03/05/2020 19:00 Picarro Gas Sampler (SN: 666) 0000032 1583434839.50 151.5008 59.9959 32.0000 1.9739 1.9743 417.0138 417.1098 0.0145 -1.0000 -1.0000 0000111 1583434839.60 151.5008 59.9959 32.0000 1.9734 1.9737 416.8575 416.9535 0.0144 -1.0000 -1.0000 0000173 1583434839.70 151.5008 59.9959 32.0000 1.9739 1.9742 416.9944 417.0901 0.0144 -1.0000 -1.0000 0000236 1583434839.80 151.5008 59.9959 32.0000 1.9729 1.9733 417.0959 417.1919 0.0145 -1.0000 -1.0000 0000423 1583434839.90 151.5665 59.9959 32.0000 1.9729 1.9732 417.2031 417.2991 0.0144 -1.0000 -1.0000 0000486 1583434840.00 151.5665 59.9959 32.0000 1.9731 1.9735 417.0083 417.1035 0.0143 -1.0000 -1.0000 0000548 1583434840.10 151.5665 59.9959 32.0000 1.9748 1.9752 416.8833 416.9785 0.0144 -1.0000 -1.0000 0000611 1583434840.20 151.5665 59.9959 32.0000 1.9739 1.9743 416.8737 416.9690 0.0144 -1.0000 -1.0000 0000673 1583434840.30 151.5665 59.9959 32.0000 1.9738 1.9742 417.1381 417.2348 0.0144 -1.0000 -1.0000 0001704 1583434840.40 151.5665 59.9959 32.0000 1.9728 1.9732 417.2053 417.3019 0.0145 -1.0000 -1.0000 0001782 1583434840.50 151.5449 59.9959 32.0000 1.9730 1.9733 416.9105 417.0055 0.0143 -1.0000 -1.0000 0001845 1583434840.60 151.5148 59.9959 32.0000 1.9733 1.9737 416.9448 417.0393 0.0143 -1.0000 -1.0000 0001907 1583434840.70 151.5148 59.9959 32.0000 1.9735 1.9739 416.8858 416.9818 0.0145 -1.0000 -1.0000 0001986 1583434840.80 151.5148 59.9959 32.0000 1.9730 1.9734 417.0626 417.1580 0.0143 -1.0000 -1.0000 0002048 1583434840.90 151.5148 59.9959 32.0000 1.9730 1.9734 417.0862 417.1813 0.0143 -1.0000 -1.0000 0002111 1583434841.00 151.5148 59.9959 32.0000 1.9735 1.9738 417.1980 417.2935 0.0144 -1.0000 -1.0000 0002189 1583434841.10 151.5064 59.9959 32.0000 1.9740 1.9744 416.9738 417.0692 0.0143 -1.0000 -1.0000 0002251 1583434841.20 151.5064 59.9959 32.0000 1.9733 1.9737 416.9393 417.0350 0.0144 -1.0000 -1.0000 0002314 1583434841.30 151.5064 59.9959 32.0000 1.9735 1.9739 417.1370 417.2332 0.0144 -1.0000 -1.0000 0002376 1583434841.40 151.5064 59.9959 32.0000 1.9730 1.9734 417.0979 417.1937 0.0144 -1.0000 -1.0000 0002454 1583434841.50 151.5064 59.9959 32.0000 1.9734 1.9738 417.0015 417.0957 0.0142 -1.0000 -1.0000 0002517 1583434841.60 151.5023 59.9959 32.0000 1.9745 1.9749 416.8797 416.9747 0.0143 -1.0000 -1.0000 0002579 1583434841.70 151.5008 59.9959 32.0000 1.9741 1.9745 416.9180 417.0135 0.0144 -1.0000 -1.0000 0002642 1583434841.80 151.5008 59.9959 32.0000 1.9734 1.9738 416.9361 417.0317 0.0144 -1.0000 -1.0000 0002720 1583434841.90 151.5008 59.9959 32.0000 1.9726 1.9730 417.1037 417.1989 0.0144 -1.0000 -1.0000 0002782 1583434842.00 151.5008 59.9959 32.0000 1.9729 1.9733 417.0280 417.1239 0.0144 -1.0000 -1.0000 0002845 1583434842.10 151.5008 59.9959 32.0000 1.9736 1.9740 416.9376 417.0342 0.0146 -1.0000 -1.0000 0002923 1583434842.20 151.5008 59.9959 32.0000 1.9738 1.9742 416.9019 416.9972 0.0144 -1.0000 -1.0000 0002986 1583434842.30 151.5008 59.9959 32.0000 1.9736 1.9740 416.9238 417.0193 0.0144 -1.0000 -1.0000 0003157 1583434842.40 151.5008 59.9959 32.0000 1.9727 1.9731 417.0479 417.1438 0.0145 -1.0000 -1.0000 0003236 1583434842.50 151.5008 59.9959 32.0000 1.9735 1.9738 417.0375 417.1338 0.0145 -1.0000 -1.0000 0003298 1583434842.60 151.5008 59.9959 32.0000 1.9744 1.9748 416.9938 417.0887 0.0143 -1.0000 -1.0000 0003361 1583434842.70 151.4951 59.9959 32.0000 1.9738 1.9742 416.8410 416.9362 0.0144 -1.0000 -1.0000 0003423 1583434842.80 151.4951 59.9959 32.0000 1.9742 1.9746 416.8751 416.9703 0.0143 -1.0000 -1.0000 0003611 1583434842.90 151.4951 59.9959 32.0000 1.9733 1.9737 417.0138 417.1086 0.0143 -1.0000 -1.0000 0003673 1583434843.00 151.4951 59.9959 32.0000 1.9734 1.9738 417.0626 417.1581 0.0144 -1.0000 -1.0000 0003736 1583434843.10 151.4951 59.9959 32.0000 1.9734 1.9738 417.0222 417.1188 0.0145 -1.0000 -1.0000 0003798 1583434843.20 151.4994 59.9959 32.0000 1.9738 1.9742 416.8755 416.9715 0.0145 -1.0000 -1.0000 0003876 1583434843.30 151.5253 59.9959 32.0000 1.9738 1.9741 416.9698 417.0658 0.0144 -1.0000 -1.0000 0004767 1583434843.40 151.5253 59.9959 32.0000 1.9737 1.9740 417.1005 417.1954 0.0143 -1.0000 -1.0000 0004829 1583434843.50 151.5253 59.9959 32.0000 1.9743 1.9747 416.9620 417.0586 0.0145 -1.0000 -1.0000 0004908 1583434843.60 151.5253 59.9959 32.0000 1.9745 1.9749 416.9078 417.0028 0.0143 -1.0000 -1.0000 0004970 1583434843.70 151.5253 59.9959 32.0000 1.9744 1.9748 416.9332 417.0293 0.0145 -1.0000 -1.0000 0005017 1583434843.80 151.5451 59.9959 32.0000 1.9731 1.9735 417.0197 417.1160 0.0143 -1.0000 -1.0000 0005111 1583434843.90 151.5451 59.9959 32.0000 1.9738 1.9742 417.0455 417.1415 0.0144 -1.0000 -1.0000 0005173 1583434844.00 151.5451 59.9959 32.0000 1.9742 1.9746 416.9120 417.0080 0.0145 -1.0000 -1.0000 0005236 1583434844.10 151.5451 59.9959 32.0000 1.9742 1.9746 416.8471 416.9422 0.0142 -1.0000 -1.0000 0005314 1583434844.20 151.5451 59.9959 32.0000 1.9736 1.9740 417.0451 417.1397 0.0143 -1.0000 -1.0000 0005376 1583434844.30 151.5473 59.9959 32.0000 1.9732 1.9736 417.0764 417.1718 0.0144 -1.0000 -1.0000 0005439 1583434844.40 151.5650 59.9959 32.0000 1.9742 1.9746 416.9722 417.0674 0.0143 -1.0000 -1.0000 0005517 1583434844.50 151.5650 59.9959 32.0000 1.9743 1.9746 416.9451 417.0398 0.0143 -1.0000 -1.0000 0005579 1583434844.60 151.5650 59.9959 32.0000 1.9737 1.9741 416.9481 417.0436 0.0144 -1.0000 -1.0000 0005642 1583434844.70 151.5650 59.9959 32.0000 1.9736 1.9740 417.1364 417.2317 0.0142 -1.0000 -1.0000 0005704 1583434844.80 151.5650 59.9959 32.0000 1.9733 1.9736 417.0086 417.1044 0.0146 -1.0000 -1.0000 0005767 1583434844.90 151.5391 59.9956 32.0000 1.9740 1.9744 416.9470 417.0436 0.0145 -1.0000 -1.0000 0005829 1583434845.00 151.5391 59.9956 32.0000 1.9745 1.9749 416.8802 416.9767 0.0145 -1.0000 -1.0000 0005907 1583434845.10 151.5391 59.9956 32.0000 1.9727 1.9731 416.9861 417.0822 0.0145 -1.0000 -1.0000 0005970 1583434845.20 151.5391 59.9956 32.0000 1.9735 1.9739 417.0065 417.1030 0.0145 -1.0000 -1.0000 0006048 1583434845.30 151.5391 59.9956 32.0000 1.9734 1.9738 417.1484 417.2442 0.0144 -1.0000 -1.0000 0006111 1583434845.40 151.5391 59.9956 32.0000 1.9726 1.9730 417.0171 417.1118 0.0142 -1.0000 -1.0000 0006173 1583434845.50 151.5391 59.9956 32.0000 1.9735 1.9739 416.8752 416.9705 0.0144 -1.0000 -1.0000 0006251 1583434845.60 151.5391 59.9956 32.0000 1.9737 1.9741 416.9475 417.0431 0.0144 -1.0000 -1.0000 0006314 1583434845.70 151.5391 59.9956 32.0000 1.9735 1.9739 417.0285 417.1237 0.0143 -1.0000 -1.0000 0006361 1583434845.80 151.5391 59.9956 32.0000 1.9730 1.9733 417.0167 417.1121 0.0144 -1.0000 -1.0000 0006439 1583434845.90 151.5391 59.9956 32.0000 1.9738 1.9741 417.0286 417.1247 0.0144 -1.0000 -1.0000 0007189 1583434846.00 151.5356 59.9956 32.0000 1.9737 1.9740 416.8288 416.9238 0.0144 -1.0000 -1.0000 0007251 1583434846.10 151.5356 59.9956 32.0000 1.9734 1.9738 417.0055 417.1010 0.0143 -1.0000 -1.0000 0007329 1583434846.20 151.5356 59.9956 32.0000 1.9733 1.9737 417.1181 417.2130 0.0143 -1.0000 -1.0000 0007392 1583434846.30 151.5356 59.9956 32.0000 1.9732 1.9736 417.0379 417.1333 0.0144 -1.0000 -1.0000 0007454 1583434846.40 151.5356 59.9956 32.0000 1.9739 1.9743 416.9958 417.0912 0.0142 -1.0000 -1.0000 0007517 1583434846.50 151.5356 59.9956 32.0000 1.9734 1.9738 416.9589 417.0543 0.0144 -1.0000 -1.0000 0007579 1583434846.60 151.5693 59.9956 32.0000 1.9733 1.9736 416.8853 416.9809 0.0144 -1.0000 -1.0000 0007642 1583434846.70 151.5757 59.9956 32.0000 1.9733 1.9737 417.0784 417.1741 0.0144 -1.0000 -1.0000 0007720 1583434846.80 151.5757 59.9956 32.0000 1.9736 1.9740 417.0427 417.1385 0.0144 -1.0000 -1.0000 0007782 1583434846.90 151.5757 59.9956 32.0000 1.9731 1.9735 417.0584 417.1536 0.0143 -1.0000 -1.0000 0007845 1583434847.00 151.5757 59.9956 32.0000 1.9742 1.9745 416.8747 416.9699 0.0144 -1.0000 -1.0000 0007923 1583434847.10 151.5757 59.9956 32.0000 1.9734 1.9738 417.0368 417.1332 0.0145 -1.0000 -1.0000 0007986 1583434847.20 151.4890 59.9956 32.0000 1.9722 1.9726 416.9905 417.0857 0.0144 -1.0000 -1.0000 0008064 1583434847.30 151.4890 59.9956 32.0000 1.9720 1.9724 417.1372 417.2330 0.0144 -1.0000 -1.0000 0008126 1583434847.40 151.4890 59.9956 32.0000 1.9731 1.9735 416.9998 417.0957 0.0145 -1.0000 -1.0000 0008189 1583434847.50 151.4890 59.9956 32.0000 1.9735 1.9739 416.9136 417.0086 0.0143 -1.0000 -1.0000 0008251 1583434847.60 151.4890 59.9956 32.0000 1.9738 1.9742 416.8681 416.9634 0.0143 -1.0000 -1.0000 0008314 1583434847.70 151.4890 59.9956 32.0000 1.9729 1.9733 417.0283 417.1239 0.0144 -1.0000 -1.0000 0008392 1583434847.80 151.4890 59.9956 32.0000 1.9726 1.9730 417.0912 417.1869 0.0144 -1.0000 -1.0000 0008454 1583434847.90 151.4890 59.9956 32.0000 1.9737 1.9741 417.0263 417.1207 0.0142 -1.0000 -1.0000 0008751 1583434848.00 151.4890 59.9956 32.0000 1.9736 1.9740 416.8707 416.9658 0.0143 -1.0000 -1.0000 0008814 1583434848.10 151.4890 59.9956 32.0000 1.9732 1.9736 417.0098 417.1048 0.0143 -1.0000 -1.0000 0008876 1583434848.20 151.4890 59.9956 32.0000 1.9725 1.9729 417.0587 417.1551 0.0146 -1.0000 -1.0000 0008939 1583434848.30 151.5415 59.9956 32.0000 1.9733 1.9736 416.9992 417.0951 0.0144 -1.0000 -1.0000 0009001 1583434848.40 151.5415 59.9956 32.0000 1.9731 1.9735 416.9069 417.0021 0.0144 -1.0000 -1.0000 0009079 1583434848.50 151.5415 59.9956 32.0000 1.9734 1.9738 417.0479 417.1432 0.0144 -1.0000 -1.0000 0009861 1583434848.60 151.5415 59.9956 32.0000 1.9729 1.9733 417.1386 417.2343 0.0144 -1.0000 -1.0000 0009923 1583434848.70 151.5415 59.9956 32.0000 1.9728 1.9732 417.1577 417.2539 0.0145 -1.0000 -1.0000 0010001 1583434848.80 151.5415 59.9956 32.0000 1.9741 1.9744 416.9632 417.0594 0.0144 -1.0000 -1.0000 0010064 1583434848.90 151.5415 59.9956 32.0000 1.9742 1.9746 416.7879 416.8832 0.0144 -1.0000 -1.0000 0010126 1583434849.00 151.5036 59.9956 32.0000 1.9731 1.9735 417.0050 417.1003 0.0143 -1.0000 -1.0000 0010189 1583434849.10 151.5049 59.9956 32.0000 1.9733 1.9737 417.0791 417.1747 0.0144 -1.0000 -1.0000 0010251 1583434849.20 151.5049 59.9956 32.0000 1.9733 1.9737 417.0808 417.1766 0.0144 -1.0000 -1.0000 0010329 1583434849.30 151.5061 59.9956 32.0000 1.9739 1.9743 416.9196 417.0155 0.0144 -1.0000 -1.0000 0010392 1583434849.40 151.5076 59.9956 32.0000 1.9738 1.9742 416.9637 417.0585 0.0143 -1.0000 -1.0000 0010454 1583434849.50 151.5076 59.9956 32.0000 1.9737 1.9741 417.0686 417.1645 0.0145 -1.0000 -1.0000 0010533 1583434849.60 151.5076 59.9956 32.0000 1.9731 1.9735 417.1497 417.2460 0.0145 -1.0000 -1.0000 0010595 1583434849.70 151.5076 59.9956 32.0000 1.9739 1.9743 417.1151 417.2106 0.0143 -1.0000 -1.0000 0010657 1583434849.80 151.5076 59.9956 32.0000 1.9733 1.9737 416.9001 416.9953 0.0144 -1.0000 -1.0000 0010720 1583434849.90 151.5374 59.9950 32.0000 1.9743 1.9747 416.9132 417.0092 0.0145 -1.0000 -1.0000 0010783 1583434850.00 151.5374 59.9950 32.0000 1.9740 1.9744 417.0019 417.0985 0.0145 -1.0000 -1.0000 0010861 1583434850.10 151.5374 59.9950 32.0000 1.9723 1.9726 417.1875 417.2835 0.0144 -1.0000 -1.0000 0010923 1583434850.20 151.5374 59.9950 32.0000 1.9735 1.9739 417.1007 417.1966 0.0144 -1.0000 -1.0000 0010986 1583434850.30 151.5374 59.9950 32.0000 1.9739 1.9743 417.0332 417.1295 0.0144 -1.0000 -1.0000 0011048 1583434850.40 151.5374 59.9950 32.0000 1.9743 1.9747 416.9228 417.0176 0.0144 -1.0000 -1.0000 0011126 1583434850.50 151.5326 59.9950 32.0000 1.9724 1.9727 417.1812 417.2772 0.0144 -1.0000 -1.0000 0011189 1583434850.60 151.4975 59.9950 32.0000 1.9722 1.9726 417.2046 417.2993 0.0142 -1.0000 -1.0000 0011251 1583434850.70 151.4975 59.9950 32.0000 1.9722 1.9725 417.0693 417.1656 0.0146 -1.0000 -1.0000 0011329 1583434850.80 151.4975 59.9950 32.0000 1.9739 1.9743 416.9629 417.0595 0.0145 -1.0000 -1.0000 0011392 1583434850.90 151.4975 59.9950 32.0000 1.9742 1.9746 416.9636 417.0588 0.0143 -1.0000 -1.0000 0011454 1583434851.00 151.4975 59.9950 32.0000 1.9734 1.9738 417.1031 417.1994 0.0145 -1.0000 -1.0000 0011689 1583434851.10 151.5674 59.9950 32.0000 1.9735 1.9739 417.1117 417.2074 0.0144 -1.0000 -1.0000 0011751 1583434851.20 151.5677 59.9950 32.0000 1.9733 1.9737 417.0284 417.1237 0.0144 -1.0000 -1.0000 0011829 1583434851.30 151.5677 59.9950 32.0000 1.9735 1.9739 416.9086 417.0038 0.0143 -1.0000 -1.0000 0011892 1583434851.40 151.5677 59.9950 32.0000 1.9732 1.9735 416.9602 417.0557 0.0144 -1.0000 -1.0000 0011954 1583434851.50 151.5677 59.9950 32.0000 1.9731 1.9734 417.1001 417.1966 0.0145 -1.0000 -1.0000 0012017 1583434851.60 151.5592 59.9950 32.0000 1.9727 1.9731 417.0490 417.1444 0.0143 -1.0000 -1.0000 0012423 1583434851.70 151.5540 59.9950 32.0000 1.9735 1.9739 417.0428 417.1396 0.0145 -1.0000 -1.0000 0012486 1583434851.80 151.5540 59.9950 32.0000 1.9741 1.9745 416.9870 417.0825 0.0143 -1.0000 -1.0000 0012564 1583434851.90 151.5540 59.9950 32.0000 1.9730 1.9733 417.0249 417.1198 0.0142 -1.0000 -1.0000 0012626 1583434852.00 151.5540 59.9950 32.0000 1.9729 1.9732 417.1889 417.2848 0.0144 -1.0000 -1.0000 0012689 1583434852.10 151.5540 59.9950 32.0000 1.9733 1.9736 416.8748 416.9695 0.0143 -1.0000 -1.0000 0012986 1583434852.20 151.5358 59.9950 32.0000 1.9731 1.9735 416.9285 417.0246 0.0144 -1.0000 -1.0000 0013048 1583434852.30 151.5358 59.9950 32.0000 1.9733 1.9737 416.9771 417.0718 0.0142 -1.0000 -1.0000 0013111 1583434852.40 151.5358 59.9950 32.0000 1.9725 1.9729 417.1779 417.2728 0.0143 -1.0000 -1.0000 0013189 1583434852.50 151.5358 59.9950 32.0000 1.9723 1.9727 417.1266 417.2220 0.0144 -1.0000 -1.0000 0013251 1583434852.60 151.5358 59.9950 32.0000 1.9724 1.9727 417.1255 417.2215 0.0145 -1.0000 -1.0000 0013314 1583434852.70 151.5815 59.9950 32.0000 1.9730 1.9734 417.0098 417.1068 0.0146 -1.0000 -1.0000 0013376 1583434852.80 151.5815 59.9950 32.0000 1.9730 1.9734 417.0812 417.1777 0.0145 -1.0000 -1.0000 0013454 1583434852.90 151.5815 59.9950 32.0000 1.9730 1.9734 417.1979 417.2932 0.0143 -1.0000 -1.0000 0013517 1583434853.00 151.5815 59.9950 32.0000 1.9733 1.9737 417.1267 417.2218 0.0143 -1.0000 -1.0000 0013579 1583434853.10 151.5815 59.9950 32.0000 1.9731 1.9735 416.9822 417.0770 0.0143 -1.0000 -1.0000 0013704 1583434853.20 151.5805 59.9950 32.0000 1.9736 1.9740 416.8869 416.9816 0.0143 -1.0000 -1.0000 0013782 1583434853.30 151.5576 59.9950 32.0000 1.9730 1.9734 416.9801 417.0756 0.0144 -1.0000 -1.0000 0013861 1583434853.40 151.5576 59.9950 32.0000 1.9723 1.9727 417.0541 417.1494 0.0143 -1.0000 -1.0000 0013907 1583434853.50 151.5576 59.9950 32.0000 1.9732 1.9736 417.0970 417.1919 0.0143 -1.0000 -1.0000 0013986 1583434853.60 151.5576 59.9950 32.0000 1.9733 1.9737 416.9865 417.0823 0.0144 -1.0000 -1.0000 0014157 1583434853.70 151.5576 59.9950 32.0000 1.9735 1.9738 416.9002 416.9959 0.0144 -1.0000 -1.0000 0014220 1583434853.80 151.5076 59.9950 32.0000 1.9732 1.9735 416.9769 417.0733 0.0145 -1.0000 -1.0000 0014298 1583434853.90 151.5076 59.9950 32.0000 1.9727 1.9731 417.1150 417.2109 0.0144 -1.0000 -1.0000 0014361 1583434854.00 151.5076 59.9950 32.0000 1.9727 1.9731 417.0798 417.1760 0.0145 -1.0000 -1.0000 0014423 1583434854.10 151.5076 59.9950 32.0000 1.9734 1.9738 416.8810 416.9764 0.0144 -1.0000 -1.0000 0014705 1583434854.20 151.5076 59.9950 32.0000 1.9738 1.9741 416.8545 416.9503 0.0145 -1.0000 -1.0000 0014767 1583434854.30 151.5509 59.9950 32.0000 1.9721 1.9725 417.0345 417.1307 0.0145 -1.0000 -1.0000 0014829 1583434854.40 151.5695 59.9950 32.0000 1.9721 1.9725 417.0029 417.0988 0.0144 -1.0000 -1.0000 0014908 1583434854.50 151.5695 59.9950 32.0000 1.9734 1.9738 417.1265 417.2227 0.0145 -1.0000 -1.0000 0014970 1583434854.60 151.5695 59.9950 32.0000 1.9738 1.9742 416.9718 417.0678 0.0144 -1.0000 -1.0000 0015033 1583434854.70 151.5695 59.9950 32.0000 1.9729 1.9733 416.9942 417.0907 0.0145 -1.0000 -1.0000 0015173 1583434854.80 151.5678 59.9950 32.0000 1.9730 1.9734 417.1696 417.2646 0.0143 -1.0000 -1.0000 0015236 1583434854.90 151.5234 59.9950 32.0000 1.9722 1.9725 417.1473 417.2427 0.0143 -1.0000 -1.0000 0015298 1583434855.00 151.5234 59.9950 32.0000 1.9730 1.9734 417.1778 417.2737 0.0144 -1.0000 -1.0000 0015376 1583434855.10 151.5234 59.9950 32.0000 1.9732 1.9736 416.8952 416.9903 0.0143 -1.0000 -1.0000 0015439 1583434855.20 151.5234 59.9950 32.0000 1.9722 1.9726 417.0149 417.1106 0.0145 -1.0000 -1.0000 0015986 1583434855.30 151.5234 59.9950 32.0000 1.9721 1.9725 416.9840 417.0805 0.0145 -1.0000 -1.0000 0016048 1583434855.40 151.5110 59.9950 32.0000 1.9730 1.9733 416.9609 417.0569 0.0144 -1.0000 -1.0000 0016111 1583434855.50 151.4897 59.9950 32.0000 1.9733 1.9736 416.9275 417.0230 0.0144 -1.0000 -1.0000 0016189 1583434855.60 151.4897 59.9950 32.0000 1.9734 1.9738 416.9021 416.9974 0.0143 -1.0000 -1.0000 0016251 1583434855.70 151.4897 59.9950 32.0000 1.9729 1.9732 417.0182 417.1138 0.0144 -1.0000 -1.0000 0016470 1583434855.80 151.4897 59.9950 32.0000 1.9725 1.9729 416.9962 417.0922 0.0145 -1.0000 -1.0000 0016548 1583434855.90 151.4897 59.9950 32.0000 1.9720 1.9724 417.0274 417.1242 0.0145 -1.0000 -1.0000 0016611 1583434856.00 151.5445 59.9950 32.0000 1.9728 1.9732 416.8674 416.9635 0.0144 -1.0000 -1.0000 0016673 1583434856.10 151.5445 59.9950 32.0000 1.9737 1.9741 416.9082 417.0035 0.0144 -1.0000 -1.0000 0016751 1583434856.20 151.5445 59.9950 32.0000 1.9723 1.9727 417.0540 417.1498 0.0144 -1.0000 -1.0000 0016923 1583434856.30 151.5445 59.9950 32.0000 1.9720 1.9723 417.1879 417.2837 0.0144 -1.0000 -1.0000 0016986 1583434856.40 151.5445 59.9950 32.0000 1.9729 1.9733 417.0343 417.1304 0.0145 -1.0000 -1.0000 0017064 1583434856.50 151.5649 59.9950 32.0000 1.9730 1.9733 416.8401 416.9358 0.0144 -1.0000 -1.0000 0017126 1583434856.60 151.5696 59.9950 32.0000 1.9725 1.9729 416.8469 416.9428 0.0144 -1.0000 -1.0000 0017189 1583434856.70 151.5696 59.9950 32.0000 1.9726 1.9730 417.0364 417.1324 0.0145 -1.0000 -1.0000 0017970 1583434856.80 151.5696 59.9950 32.0000 1.9722 1.9725 417.1192 417.2144 0.0143 -1.0000 -1.0000 0018032 1583434856.90 151.5696 59.9950 32.0000 1.9722 1.9726 417.1719 417.2673 0.0144 -1.0000 -1.0000 0018095 1583434857.00 151.5696 59.9950 32.0000 1.9733 1.9736 416.9717 417.0674 0.0144 -1.0000 -1.0000 0018173 1583434857.10 151.5647 59.9950 32.0000 1.9728 1.9732 416.8850 416.9810 0.0144 -1.0000 -1.0000 0018236 1583434857.20 151.5647 59.9950 32.0000 1.9727 1.9730 416.9547 417.0501 0.0144 -1.0000 -1.0000 0018314 1583434857.30 151.5647 59.9950 32.0000 1.9730 1.9734 417.1075 417.2032 0.0143 -1.0000 -1.0000 0018376 1583434857.40 151.5647 59.9950 32.0000 1.9727 1.9731 416.9320 417.0280 0.0145 -1.0000 -1.0000 0018439 1583434857.50 151.5647 59.9950 32.0000 1.9733 1.9737 416.8927 416.9886 0.0144 -1.0000 -1.0000 0018501 1583434857.60 151.5617 59.9950 32.0000 1.9729 1.9733 416.8935 416.9889 0.0144 -1.0000 -1.0000 0018579 1583434857.70 151.5173 59.9950 32.0000 1.9726 1.9729 416.9533 417.0490 0.0144 -1.0000 -1.0000 0018626 1583434857.80 151.5173 59.9950 32.0000 1.9721 1.9725 417.0344 417.1311 0.0145 -1.0000 -1.0000 0018704 1583434857.90 151.5173 59.9950 32.0000 1.9725 1.9729 417.0033 417.0990 0.0144 -1.0000 -1.0000 0018767 1583434858.00 151.5173 59.9950 32.0000 1.9731 1.9734 416.8837 416.9795 0.0144 -1.0000 -1.0000 0018829 1583434858.10 151.5173 59.9950 32.0000 1.9724 1.9727 416.8903 416.9864 0.0144 -1.0000 -1.0000 0018908 1583434858.20 151.5720 59.9950 32.0000 1.9721 1.9725 416.9909 417.0867 0.0145 -1.0000 -1.0000 0018970 1583434858.30 151.5720 59.9950 32.0000 1.9724 1.9727 417.0567 417.1529 0.0144 -1.0000 -1.0000 0019095 1583434858.40 151.5720 59.9950 32.0000 1.9726 1.9730 417.0512 417.1461 0.0144 -1.0000 -1.0000 0019173 1583434858.50 151.5720 59.9950 32.0000 1.9740 1.9744 416.9291 417.0255 0.0144 -1.0000 -1.0000 0019236 1583434858.60 151.5720 59.9950 32.0000 1.9733 1.9737 417.0482 417.1432 0.0144 -1.0000 -1.0000 0019298 1583434858.70 151.5720 59.9950 32.0000 1.9722 1.9725 417.1183 417.2140 0.0144 -1.0000 -1.0000 0019376 1583434858.80 151.5542 59.9950 32.0000 1.9721 1.9725 416.9981 417.0940 0.0145 -1.0000 -1.0000 0019439 1583434858.90 151.5444 59.9950 32.0000 1.9729 1.9733 416.9768 417.0733 0.0145 -1.0000 -1.0000 0019501 1583434859.00 151.5444 59.9950 32.0000 1.9725 1.9729 416.8714 416.9679 0.0146 -1.0000 -1.0000 0019579 1583434859.10 151.5444 59.9950 32.0000 1.9731 1.9734 416.8675 416.9641 0.0145 -1.0000 -1.0000 0019626 1583434859.20 151.5444 59.9950 32.0000 1.9724 1.9728 417.0393 417.1357 0.0145 -1.0000 -1.0000 0019704 1583434859.30 151.5444 59.9950 32.0000 1.9712 1.9715 417.0999 417.1963 0.0145 -1.0000 -1.0000 0019986 1583434859.40 151.5237 59.9950 32.0000 1.9733 1.9736 416.9000 416.9955 0.0143 -1.0000 -1.0000 0020048 1583434859.50 151.5237 59.9950 32.0000 1.9731 1.9734 416.7841 416.8798 0.0144 -1.0000 -1.0000 0020111 1583434859.60 151.5237 59.9950 32.0000 1.9725 1.9729 416.9149 417.0103 0.0144 -1.0000 -1.0000 0020173 1583434859.70 151.5237 59.9950 32.0000 1.9727 1.9731 416.9961 417.0924 0.0146 -1.0000 -1.0000 0020236 1583434859.80 151.5237 59.9950 32.0000 1.9735 1.9739 416.8702 416.9667 0.0145 -1.0000 -1.0000 0020423 1583434859.90 151.5154 59.9952 32.0000 1.9735 1.9738 416.9065 417.0028 0.0145 -1.0000 -1.0000 0020501 1583434860.00 151.5087 59.9954 32.0000 1.9731 1.9735 416.9325 417.0284 0.0145 -1.0000 -1.0000 0020564 1583434860.10 151.5087 59.9954 32.0000 1.9723 1.9727 417.1131 417.2099 0.0146 -1.0000 -1.0000 0020626 1583434860.20 151.5087 59.9954 32.0000 1.9719 1.9723 417.1081 417.2040 0.0145 -1.0000 -1.0000 0020689 1583434860.30 151.5087 59.9954 32.0000 1.9723 1.9727 416.9591 417.0553 0.0145 -1.0000 -1.0000 0020923 1583434860.40 151.5087 59.9954 32.0000 1.9724 1.9727 416.8458 416.9406 0.0142 -1.0000 -1.0000 0020986 1583434860.50 151.5087 59.9954 32.0000 1.9724 1.9728 417.0207 417.1168 0.0145 -1.0000 -1.0000 0021048 1583434860.60 151.5385 59.9954 32.0000 1.9729 1.9733 417.1577 417.2547 0.0146 -1.0000 -1.0000 0021111 1583434860.70 151.5385 59.9954 32.0000 1.9719 1.9722 417.0658 417.1625 0.0145 -1.0000 -1.0000 0021189 1583434860.80 151.5385 59.9954 32.0000 1.9725 1.9729 416.9162 417.0129 0.0145 -1.0000 -1.0000 0021923 1583434860.90 151.5385 59.9954 32.0000 1.9730 1.9734 416.9550 417.0516 0.0146 -1.0000 -1.0000 0021986 1583434861.00 151.5385 59.9954 32.0000 1.9726 1.9729 417.1143 417.2114 0.0145 -1.0000 -1.0000 0022048 1583434861.10 151.5105 59.9954 32.0000 1.9722 1.9725 417.1057 417.2018 0.0145 -1.0000 -1.0000 0022126 1583434861.20 151.5076 59.9954 32.0000 1.9725 1.9729 417.0396 417.1362 0.0145 -1.0000 -1.0000 0022205 1583434861.30 151.5076 59.9954 32.0000 1.9734 1.9737 416.8508 416.9472 0.0146 -1.0000 -1.0000 0022267 1583434861.40 151.5076 59.9954 32.0000 1.9730 1.9734 416.8455 416.9416 0.0144 -1.0000 -1.0000 0022329 1583434861.50 151.5076 59.9954 32.0000 1.9724 1.9728 417.0149 417.1109 0.0145 -1.0000 -1.0000 0022408 1583434861.60 151.5078 59.9954 32.0000 1.9723 1.9726 417.0031 417.0992 0.0144 -1.0000 -1.0000 0022470 1583434861.70 151.5147 59.9954 32.0000 1.9722 1.9726 416.9702 417.0658 0.0144 -1.0000 -1.0000 0022533 1583434861.80 151.5147 59.9954 32.0000 1.9728 1.9731 416.9415 417.0375 0.0145 -1.0000 -1.0000 0022673 1583434861.90 151.5147 59.9954 32.0000 1.9729 1.9733 416.9167 417.0127 0.0145 -1.0000 -1.0000 0022736 1583434862.00 151.5147 59.9954 32.0000 1.9723 1.9727 416.9684 417.0644 0.0144 -1.0000 -1.0000 0022798 1583434862.10 151.5147 59.9954 32.0000 1.9715 1.9719 417.0797 417.1748 0.0142 -1.0000 -1.0000 0022861 1583434862.20 151.4850 59.9954 32.0000 1.9731 1.9734 416.9524 417.0481 0.0144 -1.0000 -1.0000 0022923 1583434862.30 151.4850 59.9954 32.0000 1.9729 1.9732 416.8862 416.9817 0.0144 -1.0000 -1.0000 0022986 1583434862.40 151.4850 59.9954 32.0000 1.9726 1.9730 416.8775 416.9736 0.0145 -1.0000 -1.0000 0023236 1583434862.50 151.4850 59.9954 32.0000 1.9723 1.9727 417.0230 417.1193 0.0145 -1.0000 -1.0000 0023298 1583434862.60 151.4850 59.9954 32.0000 1.9721 1.9725 417.1757 417.2727 0.0145 -1.0000 -1.0000 0023361 1583434862.70 151.4850 59.9954 32.0000 1.9726 1.9729 417.0638 417.1595 0.0145 -1.0000 -1.0000 0023423 1583434862.80 151.4850 59.9954 32.0000 1.9728 1.9731 416.8496 416.9460 0.0145 -1.0000 -1.0000 0023486 1583434862.90 151.4850 59.9954 32.0000 1.9727 1.9731 416.8487 416.9454 0.0146 -1.0000 -1.0000 0023673 1583434863.00 151.4850 59.9954 32.0000 1.9728 1.9732 416.7799 416.8760 0.0144 -1.0000 -1.0000 0023751 1583434863.10 151.4850 59.9954 32.0000 1.9720 1.9724 417.0285 417.1251 0.0146 -1.0000 -1.0000 0023814 1583434863.20 151.4850 59.9954 32.0000 1.9728 1.9731 416.9423 417.0390 0.0145 -1.0000 -1.0000 0023892 1583434863.30 151.4850 59.9954 32.0000 1.9736 1.9740 416.8274 416.9224 0.0143 -1.0000 -1.0000 0023954 1583434863.40 151.5283 59.9954 32.0000 1.9731 1.9735 416.7790 416.8746 0.0144 -1.0000 -1.0000 0024189 1583434863.50 151.5283 59.9954 32.0000 1.9723 1.9727 416.9413 417.0372 0.0144 -1.0000 -1.0000 0024251 1583434863.60 151.5283 59.9954 32.0000 1.9722 1.9726 417.0674 417.1635 0.0144 -1.0000 -1.0000 0024314 1583434863.70 151.5283 59.9954 32.0000 1.9724 1.9728 417.0691 417.1647 0.0144 -1.0000 -1.0000 0024376 1583434863.80 151.5283 59.9954 32.0000 1.9726 1.9730 416.9259 417.0216 0.0144 -1.0000 -1.0000 0024454 1583434863.90 151.5269 59.9954 32.0000 1.9724 1.9728 416.8711 416.9655 0.0143 -1.0000 -1.0000 0024642 1583434864.00 151.5241 59.9954 32.0000 1.9728 1.9731 417.0036 417.0996 0.0145 -1.0000 -1.0000 0024704 1583434864.10 151.5241 59.9954 32.0000 1.9726 1.9730 417.0313 417.1271 0.0144 -1.0000 -1.0000 0024783 1583434864.20 151.5241 59.9954 32.0000 1.9718 1.9721 417.1123 417.2093 0.0146 -1.0000 -1.0000 0024845 1583434864.30 151.5241 59.9954 32.0000 1.9714 1.9717 416.9549 417.0512 0.0144 -1.0000 -1.0000 0024908 1583434864.40 151.5241 59.9954 32.0000 1.9731 1.9735 416.8143 416.9097 0.0144 -1.0000 -1.0000 0025642 1583434864.50 151.5229 59.9954 32.0000 1.9733 1.9736 416.9877 417.0846 0.0146 -1.0000 -1.0000 0025704 1583434864.60 151.5229 59.9954 32.0000 1.9722 1.9726 417.0658 417.1621 0.0145 -1.0000 -1.0000 0025798 1583434864.70 151.5229 59.9954 32.0000 1.9722 1.9725 417.0259 417.1223 0.0145 -1.0000 -1.0000 0025892 1583434864.80 151.5229 59.9954 32.0000 1.9727 1.9731 416.9390 417.0336 0.0142 -1.0000 -1.0000 0025954 1583434864.90 151.5229 59.9954 32.0000 1.9725 1.9729 416.8464 416.9428 0.0144 -1.0000 -1.0000 0026017 1583434865.00 151.5149 59.9959 32.0000 1.9737 1.9741 416.9259 417.0215 0.0144 -1.0000 -1.0000 0026095 1583434865.10 151.5121 59.9960 32.0000 1.9721 1.9725 417.0784 417.1749 0.0145 -1.0000 -1.0000 0026157 1583434865.20 151.5121 59.9960 32.0000 1.9730 1.9734 417.0461 417.1423 0.0145 -1.0000 -1.0000 0026236 1583434865.30 151.5121 59.9960 32.0000 1.9727 1.9731 416.8390 416.9347 0.0144 -1.0000 -1.0000 0026298 1583434865.40 151.5121 59.9960 32.0000 1.9737 1.9741 416.9146 417.0104 0.0144 -1.0000 -1.0000 0026361 1583434865.50 151.5139 59.9960 32.0000 1.9723 1.9727 417.0181 417.1144 0.0145 -1.0000 -1.0000 0026439 1583434865.60 151.5494 59.9960 32.0000 1.9726 1.9730 417.0384 417.1348 0.0145 -1.0000 -1.0000 0026501 1583434865.70 151.5494 59.9960 32.0000 1.9736 1.9739 416.9282 417.0247 0.0145 -1.0000 -1.0000 0026564 1583434865.80 151.5494 59.9960 32.0000 1.9731 1.9735 416.9856 417.0813 0.0144 -1.0000 -1.0000 0026642 1583434865.90 151.5494 59.9960 32.0000 1.9725 1.9729 417.0605 417.1561 0.0144 -1.0000 -1.0000 0026704 1583434866.00 151.5494 59.9960 32.0000 1.9719 1.9723 417.0383 417.1342 0.0145 -1.0000 -1.0000 0026767 1583434866.10 151.5209 59.9960 32.0000 1.9723 1.9726 417.1063 417.2022 0.0144 -1.0000 -1.0000 0026845 1583434866.20 151.5209 59.9960 32.0000 1.9731 1.9735 417.0394 417.1350 0.0144 -1.0000 -1.0000 0026908 1583434866.30 151.5209 59.9960 32.0000 1.9729 1.9733 416.7843 416.8799 0.0144 -1.0000 -1.0000 0026970 1583434866.40 151.5209 59.9960 32.0000 1.9732 1.9736 416.8507 416.9467 0.0144 -1.0000 -1.0000 0027032 1583434866.50 151.5209 59.9960 32.0000 1.9725 1.9729 416.8821 416.9784 0.0145 -1.0000 -1.0000 0027173 1583434866.60 151.5209 59.9960 32.0000 1.9722 1.9726 417.0375 417.1341 0.0145 -1.0000 -1.0000 0027236 1583434866.70 151.5209 59.9960 32.0000 1.9738 1.9742 417.0146 417.1098 0.0143 -1.0000 -1.0000 0027298 1583434866.80 151.5209 59.9960 32.0000 1.9733 1.9737 416.8519 416.9469 0.0143 -1.0000 -1.0000 0027361 1583434866.90 151.5209 59.9960 32.0000 1.9729 1.9733 416.9184 417.0142 0.0145 -1.0000 -1.0000 0027423 1583434867.00 151.5209 59.9960 32.0000 1.9727 1.9731 416.9488 417.0442 0.0145 -1.0000 -1.0000 0027720 1583434867.10 151.5209 59.9960 32.0000 1.9721 1.9725 417.0770 417.1727 0.0144 -1.0000 -1.0000 0027782 1583434867.20 151.4687 59.9960 32.0000 1.9724 1.9727 416.9615 417.0567 0.0144 -1.0000 -1.0000 0027845 1583434867.30 151.4687 59.9960 32.0000 1.9734 1.9738 416.8733 416.9697 0.0146 -1.0000 -1.0000 0027907 1583434867.40 151.4687 59.9960 32.0000 1.9739 1.9743 416.8821 416.9789 0.0146 -1.0000 -1.0000 0027970 1583434867.50 151.4687 59.9960 32.0000 1.9725 1.9729 416.9304 417.0272 0.0145 -1.0000 -1.0000 0028220 1583434867.60 151.4687 59.9960 32.0000 1.9734 1.9738 417.0266 417.1228 0.0145 -1.0000 -1.0000 0028283 1583434867.70 151.4883 59.9960 32.0000 1.9720 1.9723 417.0481 417.1441 0.0144 -1.0000 -1.0000 0028345 1583434867.80 151.5033 59.9960 32.0000 1.9727 1.9731 416.8971 416.9939 0.0146 -1.0000 -1.0000 0028423 1583434867.90 151.5033 59.9960 32.0000 1.9736 1.9740 416.8096 416.9053 0.0144 -1.0000 -1.0000 0028486 1583434868.00 151.5033 59.9960 32.0000 1.9728 1.9732 416.9437 417.0406 0.0147 -1.0000 -1.0000 0028548 1583434868.10 151.5033 59.9960 32.0000 1.9729 1.9733 417.0861 417.1823 0.0144 -1.0000 -1.0000 0028892 1583434868.20 151.5033 59.9960 32.0000 1.9726 1.9729 417.0128 417.1093 0.0145 -1.0000 -1.0000 0028954 1583434868.30 151.5116 59.9960 32.0000 1.9735 1.9739 416.8510 416.9473 0.0145 -1.0000 -1.0000 0029017 1583434868.40 151.5116 59.9960 32.0000 1.9737 1.9740 416.8372 416.9324 0.0143 -1.0000 -1.0000 0029079 1583434868.50 151.5116 59.9960 32.0000 1.9734 1.9737 416.8724 416.9687 0.0145 -1.0000 -1.0000 0029205 1583434868.60 151.5116 59.9960 32.0000 1.9730 1.9734 417.0454 417.1422 0.0145 -1.0000 -1.0000 0029486 1583434868.70 151.5116 59.9960 32.0000 1.9721 1.9725 416.9487 417.0449 0.0145 -1.0000 -1.0000 0029564 1583434868.80 151.5059 59.9960 32.0000 1.9731 1.9735 416.9026 416.9989 0.0145 -1.0000 -1.0000 0029626 1583434868.90 151.4805 59.9960 32.0000 1.9729 1.9733 416.8491 416.9455 0.0145 -1.0000 -1.0000 0029689 1583434869.00 151.4805 59.9960 32.0000 1.9730 1.9734 416.9794 417.0761 0.0145 -1.0000 -1.0000 0029767 1583434869.10 151.4805 59.9960 32.0000 1.9729 1.9733 417.2293 417.3260 0.0146 -1.0000 -1.0000 0029861 1583434869.20 151.4805 59.9960 32.0000 1.9734 1.9738 417.0010 417.0984 0.0146 -1.0000 -1.0000 0029923 1583434869.30 151.4805 59.9960 32.0000 1.9733 1.9736 416.8299 416.9258 0.0145 -1.0000 -1.0000 0030017 1583434869.40 151.4985 59.9960 32.0000 1.9726 1.9729 416.9521 417.0491 0.0146 -1.0000 -1.0000 0030079 1583434869.50 151.4985 59.9960 32.0000 1.9721 1.9725 417.0244 417.1203 0.0144 -1.0000 -1.0000 0030142 1583434869.60 151.4985 59.9960 32.0000 1.9719 1.9723 417.0787 417.1749 0.0144 -1.0000 -1.0000 0030486 1583434869.70 151.4985 59.9960 32.0000 1.9729 1.9733 416.9225 417.0186 0.0146 -1.0000 -1.0000 0030548 1583434869.80 151.4985 59.9960 32.0000 1.9736 1.9740 416.7694 416.8659 0.0145 -1.0000 -1.0000 0030626 1583434869.90 151.4941 59.9960 32.0000 1.9731 1.9735 416.8152 416.9113 0.0145 -1.0000 -1.0000 0030689 1583434870.00 151.4870 59.9961 32.0000 1.9731 1.9735 416.9650 417.0607 0.0144 -1.0000 -1.0000 0030751 1583434870.10 151.4870 59.9961 32.0000 1.9729 1.9732 416.9552 417.0509 0.0144 -1.0000 -1.0000 0030829 1583434870.20 151.4870 59.9961 32.0000 1.9735 1.9739 416.7839 416.8800 0.0145 -1.0000 -1.0000 0030892 1583434870.30 151.4870 59.9961 32.0000 1.9734 1.9738 416.7764 416.8726 0.0145 -1.0000 -1.0000 0030954 1583434870.40 151.4870 59.9961 32.0000 1.9732 1.9735 416.9493 417.0455 0.0145 -1.0000 -1.0000 0031017 1583434870.50 151.4870 59.9961 32.0000 1.9721 1.9725 416.9890 417.0853 0.0145 -1.0000 -1.0000 0031079 1583434870.60 151.4801 59.9961 32.0000 1.9730 1.9734 416.9954 417.0919 0.0145 -1.0000 -1.0000 0031173 1583434870.70 151.4748 59.9961 32.0000 1.9731 1.9735 416.8668 416.9631 0.0145 -1.0000 -1.0000 0031251 1583434870.80 151.4748 59.9961 32.0000 1.9736 1.9739 416.8812 416.9781 0.0146 -1.0000 -1.0000 0031314 1583434870.90 151.4748 59.9961 32.0000 1.9728 1.9732 416.8866 416.9836 0.0145 -1.0000 -1.0000 0031376 1583434871.00 151.4748 59.9961 32.0000 1.9725 1.9728 416.9616 417.0579 0.0145 -1.0000 -1.0000 0031454 1583434871.10 151.4748 59.9961 32.0000 1.9722 1.9726 417.0880 417.1838 0.0144 -1.0000 -1.0000 0031673 1583434871.20 151.4975 59.9961 32.0000 1.9728 1.9731 417.0163 417.1119 0.0145 -1.0000 -1.0000 0031751 1583434871.30 151.4975 59.9961 32.0000 1.9743 1.9747 416.8838 416.9810 0.0147 -1.0000 -1.0000 0031814 1583434871.40 151.4975 59.9961 32.0000 1.9727 1.9731 416.8474 416.9441 0.0145 -1.0000 -1.0000 0031876 1583434871.50 151.4975 59.9961 32.0000 1.9728 1.9731 416.9364 417.0324 0.0144 -1.0000 -1.0000 0031954 1583434871.60 151.4975 59.9961 32.0000 1.9724 1.9728 416.9966 417.0924 0.0144 -1.0000 -1.0000 0032392 1583434871.70 151.4975 59.9961 32.0000 1.9735 1.9739 416.9885 417.0850 0.0146 -1.0000 -1.0000 0032454 1583434871.80 151.5216 59.9961 32.0000 1.9738 1.9742 416.8710 416.9674 0.0145 -1.0000 -1.0000 0032517 1583434871.90 151.5503 59.9961 32.0000 1.9736 1.9740 416.9059 417.0021 0.0145 -1.0000 -1.0000 0032579 1583434872.00 151.5503 59.9961 32.0000 1.9724 1.9728 417.0191 417.1151 0.0144 -1.0000 -1.0000 0032642 1583434872.10 151.5503 59.9961 32.0000 1.9724 1.9728 417.0844 417.1817 0.0147 -1.0000 -1.0000 0032736 1583434872.20 151.5503 59.9961 32.0000 1.9731 1.9735 417.0448 417.1412 0.0145 -1.0000 -1.0000 0032954 1583434872.30 151.5503 59.9961 32.0000 1.9742 1.9746 416.8246 416.9201 0.0144 -1.0000 -1.0000 0033017 1583434872.40 151.4990 59.9961 32.0000 1.9733 1.9737 416.9806 417.0762 0.0144 -1.0000 -1.0000 0033095 1583434872.50 151.4990 59.9961 32.0000 1.9725 1.9728 417.0153 417.1110 0.0144 -1.0000 -1.0000 0033158 1583434872.60 151.4990 59.9961 32.0000 1.9731 1.9735 416.9079 417.0048 0.0146 -1.0000 -1.0000 0033220 1583434872.70 151.4990 59.9961 32.0000 1.9736 1.9740 416.8606 416.9566 0.0144 -1.0000 -1.0000 0033454 1583434872.80 151.4990 59.9961 32.0000 1.9728 1.9732 416.8688 416.9648 0.0145 -1.0000 -1.0000 0033517 1583434872.90 151.4872 59.9961 32.0000 1.9722 1.9726 417.0980 417.1939 0.0145 -1.0000 -1.0000 0033579 1583434873.00 151.4869 59.9961 32.0000 1.9720 1.9724 417.0536 417.1504 0.0146 -1.0000 -1.0000 0033658 1583434873.10 151.4869 59.9961 32.0000 1.9728 1.9731 416.9813 417.0776 0.0144 -1.0000 -1.0000 0033720 1583434873.20 151.4869 59.9961 32.0000 1.9732 1.9736 416.7960 416.8919 0.0144 -1.0000 -1.0000 0033954 1583434873.30 151.4869 59.9961 32.0000 1.9729 1.9732 416.8800 416.9758 0.0144 -1.0000 -1.0000 0034017 1583434873.40 151.4869 59.9961 32.0000 1.9728 1.9731 416.9168 417.0132 0.0146 -1.0000 -1.0000 0034079 1583434873.50 151.5112 59.9961 32.0000 1.9726 1.9730 416.9947 417.0912 0.0145 -1.0000 -1.0000 0034157 1583434873.60 151.5112 59.9961 32.0000 1.9732 1.9736 416.7851 416.8812 0.0145 -1.0000 -1.0000 0034220 1583434873.70 151.5112 59.9961 32.0000 1.9731 1.9735 416.8286 416.9242 0.0143 -1.0000 -1.0000 0034439 1583434873.80 151.5112 59.9961 32.0000 1.9733 1.9736 416.8877 416.9838 0.0145 -1.0000 -1.0000 0034517 1583434873.90 151.5112 59.9961 32.0000 1.9726 1.9730 417.0408 417.1374 0.0144 -1.0000 -1.0000 0034579 1583434874.00 151.4744 59.9961 32.0000 1.9719 1.9723 417.1341 417.2304 0.0145 -1.0000 -1.0000 0034642 1583434874.10 151.4714 59.9961 32.0000 1.9728 1.9732 417.0186 417.1147 0.0145 -1.0000 -1.0000 0034720 1583434874.20 151.4714 59.9961 32.0000 1.9734 1.9738 416.8839 416.9796 0.0144 -1.0000 -1.0000 0035361 1583434874.30 151.4714 59.9961 32.0000 1.9733 1.9737 416.9631 417.0590 0.0145 -1.0000 -1.0000 0035423 1583434874.40 151.4714 59.9961 32.0000 1.9722 1.9725 417.1143 417.2111 0.0145 -1.0000 -1.0000 0035501 1583434874.50 151.4714 59.9961 32.0000 1.9730 1.9733 417.0422 417.1382 0.0144 -1.0000 -1.0000 0035564 1583434874.60 151.4983 59.9960 32.0000 1.9733 1.9737 416.9014 416.9973 0.0144 -1.0000 -1.0000 0035626 1583434874.70 151.5610 59.9959 32.0000 1.9733 1.9737 416.9536 417.0495 0.0145 -1.0000 -1.0000 0035704 1583434874.80 151.5610 59.9959 32.0000 1.9719 1.9723 417.0130 417.1093 0.0145 -1.0000 -1.0000 0035767 1583434874.90 151.5610 59.9959 32.0000 1.9730 1.9734 417.0134 417.1102 0.0146 -1.0000 -1.0000 0035829 1583434875.00 151.5610 59.9959 32.0000 1.9735 1.9739 416.8918 416.9872 0.0144 -1.0000 -1.0000 0035907 1583434875.10 151.5610 59.9959 32.0000 1.9729 1.9733 416.9205 417.0172 0.0145 -1.0000 -1.0000 0035970 1583434875.20 151.4658 59.9959 32.0000 1.9725 1.9729 416.9907 417.0862 0.0143 -1.0000 -1.0000 0036142 1583434875.30 151.4658 59.9959 32.0000 1.9724 1.9727 417.0460 417.1419 0.0144 -1.0000 -1.0000 0036204 1583434875.40 151.4658 59.9959 32.0000 1.9721 1.9725 417.0534 417.1496 0.0145 -1.0000 -1.0000 0036267 1583434875.50 151.4658 59.9959 32.0000 1.9730 1.9734 416.9491 417.0455 0.0145 -1.0000 -1.0000 0036345 1583434875.60 151.4658 59.9959 32.0000 1.9737 1.9741 416.8989 416.9950 0.0145 -1.0000 -1.0000 0036407 1583434875.70 151.4766 59.9959 32.0000 1.9731 1.9734 416.8610 416.9572 0.0144 -1.0000 -1.0000 0036470 1583434875.80 151.4776 59.9959 32.0000 1.9729 1.9733 416.9937 417.0893 0.0144 -1.0000 -1.0000 0036861 1583434875.90 151.4776 59.9959 32.0000 1.9725 1.9729 417.0091 417.1050 0.0144 -1.0000 -1.0000 0036923 1583434876.00 151.4776 59.9959 32.0000 1.9735 1.9738 416.8837 416.9790 0.0144 -1.0000 -1.0000 0036986 1583434876.10 151.4776 59.9959 32.0000 1.9734 1.9738 416.8820 416.9778 0.0144 -1.0000 -1.0000 0037064 1583434876.20 151.4798 59.9959 32.0000 1.9726 1.9730 416.9473 417.0427 0.0147 -1.0000 -1.0000 0037126 1583434876.30 151.5238 59.9959 32.0000 1.9722 1.9725 417.0727 417.1677 0.0143 -1.0000 -1.0000 0037189 1583434876.40 151.5238 59.9959 32.0000 1.9718 1.9722 417.0894 417.1851 0.0145 -1.0000 -1.0000 0037267 1583434876.50 151.5238 59.9959 32.0000 1.9730 1.9733 417.0044 417.1011 0.0145 -1.0000 -1.0000 0037329 1583434876.60 151.5238 59.9959 32.0000 1.9733 1.9737 416.9063 417.0016 0.0144 -1.0000 -1.0000 0037392 1583434876.70 151.5238 59.9959 32.0000 1.9729 1.9733 416.8300 416.9258 0.0145 -1.0000 -1.0000 0037454 1583434876.80 151.5670 59.9959 32.0000 1.9723 1.9727 416.9479 417.0440 0.0144 -1.0000 -1.0000 0037517 1583434876.90 151.5670 59.9959 32.0000 1.9726 1.9730 417.0851 417.1818 0.0146 -1.0000 -1.0000 0037580 1583434877.00 151.5670 59.9959 32.0000 1.9727 1.9731 416.9389 417.0352 0.0145 -1.0000 -1.0000 0037658 1583434877.10 151.5670 59.9959 32.0000 1.9722 1.9726 416.9150 417.0111 0.0145 -1.0000 -1.0000 0037720 1583434877.20 151.5670 59.9959 32.0000 1.9723 1.9727 417.0471 417.1436 0.0145 -1.0000 -1.0000 0037798 1583434877.30 151.5670 59.9959 32.0000 1.9720 1.9724 417.0903 417.1866 0.0145 -1.0000 -1.0000 0038579 1583434877.40 151.5357 59.9959 32.0000 1.9726 1.9730 416.8629 416.9592 0.0145 -1.0000 -1.0000 0038657 1583434877.50 151.5357 59.9959 32.0000 1.9729 1.9733 416.9518 417.0494 0.0146 -1.0000 -1.0000 0038720 1583434877.60 151.5357 59.9959 32.0000 1.9722 1.9726 417.0657 417.1616 0.0144 -1.0000 -1.0000 0038814 1583434877.70 151.5357 59.9959 32.0000 1.9724 1.9727 417.0551 417.1504 0.0143 -1.0000 -1.0000 0038876 1583434877.80 151.5357 59.9959 32.0000 1.9725 1.9729 417.0886 417.1856 0.0145 -1.0000 -1.0000 0038939 1583434877.90 151.5122 59.9959 32.0000 1.9730 1.9734 416.9632 417.0589 0.0144 -1.0000 -1.0000 0039001 1583434878.00 151.5085 59.9959 32.0000 1.9734 1.9738 416.8492 416.9449 0.0144 -1.0000 -1.0000 0039080 1583434878.10 151.5085 59.9959 32.0000 1.9727 1.9731 416.8837 416.9802 0.0145 -1.0000 -1.0000 0039142 1583434878.20 151.5085 59.9959 32.0000 1.9723 1.9726 416.8578 416.9540 0.0145 -1.0000 -1.0000 0039205 1583434878.30 151.5085 59.9959 32.0000 1.9725 1.9728 417.0050 417.1015 0.0145 -1.0000 -1.0000 0039392 1583434878.40 151.5085 59.9959 32.0000 1.9736 1.9740 416.8382 416.9338 0.0144 -1.0000 -1.0000 0039454 1583434878.50 151.5559 59.9959 32.0000 1.9736 1.9740 416.7783 416.8748 0.0145 -1.0000 -1.0000 0039517 1583434878.60 151.5559 59.9959 32.0000 1.9715 1.9719 416.9286 417.0243 0.0144 -1.0000 -1.0000 0039595 1583434878.70 151.5559 59.9959 32.0000 1.9724 1.9728 417.0969 417.1927 0.0144 -1.0000 -1.0000 0039673 1583434878.80 151.5559 59.9959 32.0000 1.9717 1.9721 416.9928 417.0891 0.0144 -1.0000 -1.0000 0039736 1583434878.90 151.5559 59.9959 32.0000 1.9733 1.9736 416.9167 417.0127 0.0146 -1.0000 -1.0000 0039798 1583434879.00 151.5559 59.9959 32.0000 1.9730 1.9734 416.9323 417.0289 0.0145 -1.0000 -1.0000 0039861 1583434879.10 151.5559 59.9959 32.0000 1.9724 1.9728 416.9213 417.0180 0.0146 -1.0000 -1.0000 0039939 1583434879.20 151.5559 59.9959 32.0000 1.9724 1.9728 417.1122 417.2090 0.0146 -1.0000 -1.0000 0040001 1583434879.30 151.5559 59.9959 32.0000 1.9727 1.9730 417.0376 417.1342 0.0145 -1.0000 -1.0000 0040079 1583434879.40 151.5559 59.9959 32.0000 1.9730 1.9734 416.9200 417.0168 0.0145 -1.0000 -1.0000 0040173 1583434879.50 151.5537 59.9959 32.0000 1.9733 1.9736 416.7859 416.8815 0.0144 -1.0000 -1.0000 0040251 1583434879.60 151.4983 59.9965 32.0000 1.9722 1.9726 416.9367 417.0321 0.0144 -1.0000 -1.0000 0040314 1583434879.70 151.4983 59.9965 32.0000 1.9727 1.9731 416.9928 417.0885 0.0144 -1.0000 -1.0000 0040376 1583434879.80 151.4983 59.9965 32.0000 1.9730 1.9734 417.0364 417.1324 0.0145 -1.0000 -1.0000 0040454 1583434879.90 151.4983 59.9965 32.0000 1.9733 1.9736 416.9011 416.9975 0.0145 -1.0000 -1.0000 0040689 1583434880.00 151.4983 59.9965 32.0000 1.9733 1.9737 416.8422 416.9396 0.0147 -1.0000 -1.0000 0040751 1583434880.10 151.4983 59.9965 32.0000 1.9723 1.9727 416.9334 417.0293 0.0145 -1.0000 -1.0000 0040829 1583434880.20 151.4983 59.9965 32.0000 1.9718 1.9722 417.0855 417.1825 0.0146 -1.0000 -1.0000 0040892 1583434880.30 151.4907 59.9965 32.0000 1.9723 1.9727 417.0044 417.1006 0.0144 -1.0000 -1.0000 0040954 1583434880.40 151.4879 59.9965 32.0000 1.9730 1.9734 416.8847 416.9806 0.0144 -1.0000 -1.0000 0041189 1583434880.50 151.4879 59.9965 32.0000 1.9732 1.9736 416.9459 417.0417 0.0144 -1.0000 -1.0000 0041251 1583434880.60 151.4879 59.9965 32.0000 1.9721 1.9725 417.0998 417.1955 0.0144 -1.0000 -1.0000 0041314 1583434880.70 151.4879 59.9965 32.0000 1.9729 1.9732 417.0494 417.1461 0.0146 -1.0000 -1.0000 0041392 1583434880.80 151.4879 59.9965 32.0000 1.9732 1.9736 416.9156 417.0123 0.0145 -1.0000 -1.0000 0041454 1583434880.90 151.4823 59.9965 32.0000 1.9729 1.9732 416.8564 416.9522 0.0143 -1.0000 -1.0000 0041986 1583434881.00 151.4823 59.9965 32.0000 1.9736 1.9739 416.9311 417.0260 0.0143 -1.0000 -1.0000 0042048 1583434881.10 151.4823 59.9965 32.0000 1.9722 1.9726 417.0522 417.1486 0.0145 -1.0000 -1.0000 0042111 1583434881.20 151.4823 59.9965 32.0000 1.9712 1.9716 417.0878 417.1840 0.0145 -1.0000 -1.0000 0042189 1583434881.30 151.4823 59.9965 32.0000 1.9724 1.9727 416.9570 417.0533 0.0145 -1.0000 -1.0000 0042251 1583434881.40 151.4823 59.9965 32.0000 1.9728 1.9732 416.7715 416.8674 0.0144 -1.0000 -1.0000 0042486 1583434881.50 151.5207 59.9965 32.0000 1.9732 1.9736 416.7940 416.8901 0.0145 -1.0000 -1.0000 0042564 1583434881.60 151.5207 59.9965 32.0000 1.9723 1.9727 416.9580 417.0542 0.0145 -1.0000 -1.0000 0042626 1583434881.70 151.5207 59.9965 32.0000 1.9729 1.9733 416.9762 417.0729 0.0146 -1.0000 -1.0000 0042689 1583434881.80 151.5207 59.9965 32.0000 1.9736 1.9740 416.8508 416.9467 0.0144 -1.0000 -1.0000 0042767 1583434881.90 151.5207 59.9965 32.0000 1.9736 1.9739 416.7109 416.8069 0.0144 -1.0000 -1.0000 0042829 1583434882.00 151.5207 59.9965 32.0000 1.9728 1.9732 416.7787 416.8739 0.0143 -1.0000 -1.0000 0042986 1583434882.10 151.5207 59.9965 32.0000 1.9722 1.9725 416.9154 417.0104 0.0143 -1.0000 -1.0000 0043064 1583434882.20 151.5485 59.9965 32.0000 1.9726 1.9730 416.9736 417.0703 0.0145 -1.0000 -1.0000 0043126 1583434882.30 151.5485 59.9965 32.0000 1.9728 1.9732 416.9279 417.0234 0.0144 -1.0000 -1.0000 0043189 1583434882.40 151.5485 59.9965 32.0000 1.9737 1.9741 416.8295 416.9256 0.0145 -1.0000 -1.0000 0043251 1583434882.50 151.5356 59.9965 32.0000 1.9727 1.9730 416.9893 417.0856 0.0145 -1.0000 -1.0000 0043330 1583434882.60 151.4961 59.9965 32.0000 1.9721 1.9725 417.0186 417.1142 0.0144 -1.0000 -1.0000 0043392 1583434882.70 151.4961 59.9965 32.0000 1.9723 1.9726 416.9771 417.0730 0.0144 -1.0000 -1.0000 0043470 1583434882.80 151.4961 59.9965 32.0000 1.9727 1.9731 416.8975 416.9932 0.0144 -1.0000 -1.0000 0043532 1583434882.90 151.4961 59.9965 32.0000 1.9729 1.9733 416.7627 416.8594 0.0145 -1.0000 -1.0000 0043595 1583434883.00 151.4961 59.9965 32.0000 1.9711 1.9715 416.9868 417.0824 0.0144 -1.0000 -1.0000 0043876 1583434883.10 151.5011 59.9965 32.0000 1.9724 1.9728 417.0295 417.1255 0.0145 -1.0000 -1.0000 0043939 1583434883.20 151.5011 59.9965 32.0000 1.9732 1.9736 416.9855 417.0817 0.0145 -1.0000 -1.0000 0044017 1583434883.30 151.5011 59.9965 32.0000 1.9728 1.9732 416.8739 416.9698 0.0144 -1.0000 -1.0000 0044079 1583434883.40 151.5011 59.9965 32.0000 1.9728 1.9732 416.7666 416.8626 0.0145 -1.0000 -1.0000 0044142 1583434883.50 151.5011 59.9965 32.0000 1.9731 1.9735 416.8594 416.9542 0.0143 -1.0000 -1.0000 0044376 1583434883.60 151.4976 59.9965 32.0000 1.9726 1.9730 417.0658 417.1623 0.0145 -1.0000 -1.0000 0044439 1583434883.70 151.4960 59.9965 32.0000 1.9727 1.9731 417.1016 417.1977 0.0144 -1.0000 -1.0000 0044501 1583434883.80 151.4960 59.9965 32.0000 1.9726 1.9729 416.8897 416.9845 0.0143 -1.0000 -1.0000 0044579 1583434883.90 151.4960 59.9965 32.0000 1.9731 1.9735 416.9134 417.0090 0.0144 -1.0000 -1.0000 0044642 1583434884.00 151.4960 59.9965 32.0000 1.9724 1.9728 416.9296 417.0256 0.0144 -1.0000 -1.0000 0044970 1583434884.10 151.4960 59.9965 32.0000 1.9718 1.9722 417.0495 417.1449 0.0144 -1.0000 -1.0000 0045048 1583434884.20 151.5214 59.9965 32.0000 1.9730 1.9734 416.9561 417.0524 0.0145 -1.0000 -1.0000 0045111 1583434884.30 151.5249 59.9965 32.0000 1.9738 1.9742 416.7650 416.8613 0.0145 -1.0000 -1.0000 0045189 1583434884.40 151.5249 59.9965 32.0000 1.9725 1.9729 416.8877 416.9846 0.0145 -1.0000 -1.0000 0045251 1583434884.50 151.5249 59.9965 32.0000 1.9712 1.9716 417.0347 417.1315 0.0145 -1.0000 -1.0000 0045376 1583434884.60 151.5249 59.9965 32.0000 1.9719 1.9723 417.0292 417.1245 0.0144 -1.0000 -1.0000 0045439 1583434884.70 151.5249 59.9965 32.0000 1.9731 1.9735 416.9132 417.0093 0.0144 -1.0000 -1.0000 0045517 1583434884.80 151.5225 59.9966 32.0000 1.9725 1.9729 416.8966 416.9925 0.0145 -1.0000 -1.0000 0045579 1583434884.90 151.5219 59.9966 32.0000 1.9726 1.9729 416.9105 417.0067 0.0145 -1.0000 -1.0000 0045642 1583434885.00 151.5219 59.9966 32.0000 1.9723 1.9727 417.0735 417.1686 0.0144 -1.0000 -1.0000 0045986 1583434885.10 151.5219 59.9966 32.0000 1.9722 1.9726 417.1373 417.2338 0.0145 -1.0000 -1.0000 0046048 1583434885.20 151.5219 59.9966 32.0000 1.9725 1.9728 416.9407 417.0373 0.0145 -1.0000 -1.0000 0046126 1583434885.30 151.5204 59.9966 32.0000 1.9726 1.9730 416.9148 417.0100 0.0143 -1.0000 -1.0000 0046189 1583434885.40 151.5102 59.9966 32.0000 1.9729 1.9733 417.0366 417.1330 0.0145 -1.0000 -1.0000 0046251 1583434885.50 151.5102 59.9966 32.0000 1.9721 1.9724 417.0734 417.1690 0.0143 -1.0000 -1.0000 0046329 1583434885.60 151.5102 59.9966 32.0000 1.9736 1.9740 416.9126 417.0087 0.0145 -1.0000 -1.0000 0046626 1583434885.70 151.5102 59.9966 32.0000 1.9732 1.9736 416.8028 416.8994 0.0146 -1.0000 -1.0000 0046689 1583434885.80 151.5102 59.9966 32.0000 1.9727 1.9731 416.9428 417.0400 0.0145 -1.0000 -1.0000 0046751 1583434885.90 151.4994 59.9966 32.0000 1.9722 1.9726 417.0361 417.1315 0.0143 -1.0000 -1.0000 0046814 1583434886.00 151.4994 59.9966 32.0000 1.9726 1.9730 417.0194 417.1155 0.0145 -1.0000 -1.0000 0046923 1583434886.10 151.4994 59.9966 32.0000 1.9730 1.9733 416.9197 417.0161 0.0145 -1.0000 -1.0000 0047111 1583434886.20 151.4994 59.9966 32.0000 1.9725 1.9729 416.8442 416.9401 0.0145 -1.0000 -1.0000 0047173 1583434886.30 151.4994 59.9966 32.0000 1.9729 1.9733 416.8852 416.9809 0.0144 -1.0000 -1.0000 0047236 1583434886.40 151.4994 59.9966 32.0000 1.9723 1.9727 417.0614 417.1568 0.0144 -1.0000 -1.0000 0047298 1583434886.50 151.4890 59.9966 32.0000 1.9728 1.9732 416.9405 417.0362 0.0143 -1.0000 -1.0000 0047361 1583434886.60 151.4879 59.9966 32.0000 1.9730 1.9734 416.8611 416.9565 0.0144 -1.0000 -1.0000 0047595 1583434886.70 151.4879 59.9966 32.0000 1.9729 1.9733 416.8564 416.9516 0.0143 -1.0000 -1.0000 0047673 1583434886.80 151.4879 59.9966 32.0000 1.9723 1.9727 416.9106 417.0058 0.0143 -1.0000 -1.0000 0047736 1583434886.90 151.4879 59.9966 32.0000 1.9720 1.9723 416.9923 417.0889 0.0147 -1.0000 -1.0000 0047798 1583434887.00 151.4879 59.9966 32.0000 1.9720 1.9724 417.1002 417.1953 0.0144 -1.0000 -1.0000 0047876 1583434887.10 151.5155 59.9966 32.0000 1.9738 1.9742 416.9640 417.0598 0.0144 -1.0000 -1.0000 0048111 1583434887.20 151.5155 59.9966 32.0000 1.9733 1.9737 416.8342 416.9296 0.0144 -1.0000 -1.0000 0048189 1583434887.30 151.5155 59.9966 32.0000 1.9728 1.9731 416.9468 417.0433 0.0145 -1.0000 -1.0000 0048251 1583434887.40 151.5155 59.9966 32.0000 1.9725 1.9729 417.0931 417.1884 0.0144 -1.0000 -1.0000 0048314 1583434887.50 151.5155 59.9966 32.0000 1.9720 1.9724 417.0463 417.1422 0.0144 -1.0000 -1.0000 0048376 1583434887.60 151.5142 59.9966 32.0000 1.9731 1.9734 416.9113 417.0078 0.0146 -1.0000 -1.0000 0048439 1583434887.70 151.5134 59.9966 32.0000 1.9725 1.9729 416.9871 417.0835 0.0145 -1.0000 -1.0000 0048501 1583434887.80 151.5134 59.9966 32.0000 1.9725 1.9729 416.9465 417.0418 0.0145 -1.0000 -1.0000 0048579 1583434887.90 151.5134 59.9966 32.0000 1.9724 1.9728 416.9668 417.0629 0.0145 -1.0000 -1.0000 0048642 1583434888.00 151.5134 59.9966 32.0000 1.9729 1.9733 416.9797 417.0758 0.0145 -1.0000 -1.0000 0048704 1583434888.10 151.5134 59.9966 32.0000 1.9733 1.9737 416.9482 417.0453 0.0146 -1.0000 -1.0000 0048783 1583434888.20 151.5004 59.9966 32.0000 1.9724 1.9728 416.9287 417.0253 0.0145 -1.0000 -1.0000 0048845 1583434888.30 151.5004 59.9966 32.0000 1.9725 1.9728 417.0471 417.1434 0.0145 -1.0000 -1.0000 0048907 1583434888.40 151.5004 59.9966 32.0000 1.9724 1.9728 417.0578 417.1535 0.0144 -1.0000 -1.0000 0048970 1583434888.50 151.5004 59.9966 32.0000 1.9729 1.9733 416.7943 416.8902 0.0145 -1.0000 -1.0000 0049032 1583434888.60 151.5004 59.9966 32.0000 1.9733 1.9736 416.8137 416.9100 0.0144 -1.0000 -1.0000 0049095 1583434888.70 151.5004 59.9966 32.0000 1.9726 1.9730 417.0211 417.1167 0.0144 -1.0000 -1.0000 0049205 1583434888.80 151.5102 59.9966 32.0000 1.9720 1.9723 417.0822 417.1778 0.0144 -1.0000 -1.0000 0049267 1583434888.90 151.5102 59.9966 32.0000 1.9718 1.9721 416.9695 417.0652 0.0144 -1.0000 -1.0000 0049330 1583434889.00 151.5102 59.9966 32.0000 1.9726 1.9730 416.8442 416.9405 0.0145 -1.0000 -1.0000 0049407 1583434889.10 151.5102 59.9966 32.0000 1.9729 1.9733 416.8131 416.9091 0.0145 -1.0000 -1.0000 0049470 1583434889.20 151.5102 59.9966 32.0000 1.9723 1.9727 416.9932 417.0899 0.0146 -1.0000 -1.0000 0049704 1583434889.30 151.5202 59.9966 32.0000 1.9718 1.9722 417.0777 417.1742 0.0145 -1.0000 -1.0000 0049767 1583434889.40 151.5232 59.9966 32.0000 1.9726 1.9729 417.0874 417.1830 0.0144 -1.0000 -1.0000 0049829 1583434889.50 151.5232 59.9966 32.0000 1.9731 1.9735 416.8420 416.9381 0.0145 -1.0000 -1.0000 0049892 1583434889.60 151.5232 59.9966 32.0000 1.9731 1.9735 416.9007 416.9966 0.0144 -1.0000 -1.0000 0049954 1583434889.70 151.5232 59.9966 32.0000 1.9725 1.9728 417.0387 417.1332 0.0142 -1.0000 -1.0000 0050189 1583434889.80 151.5232 59.9966 32.0000 1.9719 1.9723 417.0728 417.1686 0.0145 -1.0000 -1.0000 0050267 1583434889.90 151.5031 59.9964 32.0000 1.9724 1.9728 416.9015 416.9984 0.0145 -1.0000 -1.0000 0050329 1583434890.00 151.5031 59.9964 32.0000 1.9729 1.9733 416.7990 416.8947 0.0144 -1.0000 -1.0000 0050392 1583434890.10 151.5031 59.9964 32.0000 1.9724 1.9728 416.9240 417.0203 0.0145 -1.0000 -1.0000 0050470 1583434890.20 151.5031 59.9964 32.0000 1.9726 1.9730 417.0937 417.1894 0.0144 -1.0000 -1.0000 0050689 1583434890.30 151.5031 59.9964 32.0000 1.9726 1.9730 417.0462 417.1421 0.0145 -1.0000 -1.0000 0050751 1583434890.40 151.5178 59.9964 32.0000 1.9727 1.9731 416.9690 417.0651 0.0145 -1.0000 -1.0000 0050829 1583434890.50 151.5277 59.9964 32.0000 1.9727 1.9731 416.8287 416.9239 0.0144 -1.0000 -1.0000 0050892 1583434890.60 151.5277 59.9964 32.0000 1.9729 1.9733 416.9147 417.0106 0.0143 -1.0000 -1.0000 0050954 1583434890.70 151.5277 59.9964 32.0000 1.9721 1.9725 417.1096 417.2058 0.0146 -1.0000 -1.0000 0051236 1583434890.80 151.5277 59.9964 32.0000 1.9722 1.9726 417.0913 417.1883 0.0146 -1.0000 -1.0000 0051298 1583434890.90 151.5277 59.9964 32.0000 1.9732 1.9736 416.9207 417.0177 0.0146 -1.0000 -1.0000 0051361 1583434891.00 151.5241 59.9964 32.0000 1.9732 1.9736 416.8401 416.9367 0.0145 -1.0000 -1.0000 0051439 1583434891.10 151.5241 59.9964 32.0000 1.9723 1.9727 417.0707 417.1669 0.0145 -1.0000 -1.0000 0051501 1583434891.20 151.5241 59.9964 32.0000 1.9726 1.9730 417.0557 417.1523 0.0145 -1.0000 -1.0000 0051580 1583434891.30 151.5241 59.9964 32.0000 1.9730 1.9733 416.9376 417.0336 0.0144 -1.0000 -1.0000 0052220 1583434891.40 151.5241 59.9964 32.0000 1.9722 1.9726 416.9028 416.9980 0.0143 -1.0000 -1.0000 0052282 1583434891.50 151.4985 59.9964 32.0000 1.9725 1.9728 417.0225 417.1182 0.0145 -1.0000 -1.0000 0052345 1583434891.60 151.4985 59.9964 32.0000 1.9726 1.9729 416.9690 417.0655 0.0145 -1.0000 -1.0000 0052407 1583434891.70 151.4985 59.9964 32.0000 1.9734 1.9738 416.8796 416.9758 0.0145 -1.0000 -1.0000 0052470 1583434891.80 151.4985 59.9964 32.0000 1.9728 1.9731 416.8854 416.9811 0.0144 -1.0000 -1.0000 0052548 1583434891.90 151.4985 59.9964 32.0000 1.9726 1.9730 416.9144 417.0106 0.0145 -1.0000 -1.0000 0052611 1583434892.00 151.4958 59.9964 32.0000 1.9731 1.9735 417.0991 417.1956 0.0146 -1.0000 -1.0000 0052673 1583434892.10 151.4922 59.9964 32.0000 1.9723 1.9727 417.0677 417.1646 0.0146 -1.0000 -1.0000 0052751 1583434892.20 151.4922 59.9964 32.0000 1.9722 1.9726 416.8288 416.9259 0.0146 -1.0000 -1.0000 0052814 1583434892.30 151.4922 59.9964 32.0000 1.9729 1.9733 416.8546 416.9499 0.0144 -1.0000 -1.0000 0052939 1583434892.40 151.4922 59.9964 32.0000 1.9722 1.9726 416.9506 417.0468 0.0145 -1.0000 -1.0000 0053001 1583434892.50 151.4922 59.9964 32.0000 1.9721 1.9725 417.0146 417.1110 0.0145 -1.0000 -1.0000 0053064 1583434892.60 151.4915 59.9964 32.0000 1.9721 1.9725 416.9758 417.0716 0.0144 -1.0000 -1.0000 0053126 1583434892.70 151.4915 59.9964 32.0000 1.9724 1.9727 416.9092 417.0055 0.0145 -1.0000 -1.0000 0053205 1583434892.80 151.4915 59.9964 32.0000 1.9725 1.9729 416.7562 416.8523 0.0144 -1.0000 -1.0000 0053392 1583434892.90 151.4915 59.9964 32.0000 1.9720 1.9723 416.9179 417.0138 0.0144 -1.0000 -1.0000 0053454 1583434893.00 151.4915 59.9964 32.0000 1.9723 1.9727 417.1040 417.2000 0.0144 -1.0000 -1.0000 0053532 1583434893.10 151.4915 59.9964 32.0000 1.9724 1.9727 416.9482 417.0444 0.0145 -1.0000 -1.0000 0053595 1583434893.20 151.4908 59.9964 32.0000 1.9732 1.9736 416.7812 416.8772 0.0144 -1.0000 -1.0000 0053673 1583434893.30 151.4906 59.9964 32.0000 1.9731 1.9735 416.8905 416.9862 0.0144 -1.0000 -1.0000 0054142 1583434893.40 151.4906 59.9964 32.0000 1.9732 1.9736 416.9781 417.0739 0.0145 -1.0000 -1.0000 0054220 1583434893.50 151.4906 59.9964 32.0000 1.9732 1.9736 416.8441 416.9409 0.0144 -1.0000 -1.0000 0054282 1583434893.60 151.4906 59.9964 32.0000 1.9732 1.9736 416.8341 416.9308 0.0147 -1.0000 -1.0000 0054345 1583434893.70 151.4906 59.9964 32.0000 1.9733 1.9737 416.8206 416.9171 0.0146 -1.0000 -1.0000 0054407 1583434893.80 151.5349 59.9964 32.0000 1.9721 1.9724 416.9490 417.0457 0.0145 -1.0000 -1.0000 0054486 1583434893.90 151.5349 59.9964 32.0000 1.9723 1.9727 417.0804 417.1763 0.0144 -1.0000 -1.0000 0054548 1583434894.00 151.5349 59.9964 32.0000 1.9721 1.9725 417.0364 417.1329 0.0145 -1.0000 -1.0000 0054611 1583434894.10 151.5349 59.9964 32.0000 1.9735 1.9738 416.9669 417.0631 0.0145 -1.0000 -1.0000 0054689 1583434894.20 151.5349 59.9964 32.0000 1.9729 1.9733 416.7906 416.8869 0.0144 -1.0000 -1.0000 0054751 1583434894.30 151.4589 59.9964 32.0000 1.9733 1.9737 416.8735 416.9697 0.0145 -1.0000 -1.0000 0055126 1583434894.40 151.4589 59.9964 32.0000 1.9715 1.9719 416.9677 417.0637 0.0145 -1.0000 -1.0000 0055205 1583434894.50 151.4589 59.9964 32.0000 1.9726 1.9729 416.9853 417.0819 0.0145 -1.0000 -1.0000 0055267 1583434894.60 151.4589 59.9964 32.0000 1.9726 1.9730 416.7884 416.8844 0.0144 -1.0000 -1.0000 0055329 1583434894.70 151.4589 59.9964 32.0000 1.9726 1.9730 416.7911 416.8864 0.0143 -1.0000 -1.0000 0055407 1583434894.80 151.4720 59.9964 32.0000 1.9713 1.9716 416.9725 417.0680 0.0145 -1.0000 -1.0000 0055470 1583434894.90 151.5026 59.9962 32.0000 1.9728 1.9732 416.9440 417.0404 0.0146 -1.0000 -1.0000 0055657 1583434895.00 151.5026 59.9962 32.0000 1.9728 1.9732 416.9025 416.9991 0.0145 -1.0000 -1.0000 0055736 1583434895.10 151.5026 59.9962 32.0000 1.9728 1.9731 416.8617 416.9573 0.0144 -1.0000 -1.0000 0055798 1583434895.20 151.5026 59.9962 32.0000 1.9731 1.9735 416.8473 416.9425 0.0143 -1.0000 -1.0000 0055876 1583434895.30 151.5026 59.9962 32.0000 1.9719 1.9723 416.9546 417.0501 0.0144 -1.0000 -1.0000 0055939 1583434895.40 151.5026 59.9962 32.0000 1.9724 1.9727 417.0202 417.1163 0.0145 -1.0000 -1.0000 0056001 1583434895.50 151.4916 59.9962 32.0000 1.9732 1.9735 416.9398 417.0354 0.0144 -1.0000 -1.0000 0056064 1583434895.60 151.4916 59.9962 32.0000 1.9733 1.9737 416.8862 416.9825 0.0145 -1.0000 -1.0000 0056126 1583434895.70 151.4916 59.9962 32.0000 1.9722 1.9726 416.9795 417.0745 0.0144 -1.0000 -1.0000 0056189 1583434895.80 151.4916 59.9962 32.0000 1.9723 1.9727 417.0222 417.1186 0.0145 -1.0000 -1.0000 0056267 1583434895.90 151.4746 59.9962 32.0000 1.9725 1.9728 416.9436 417.0398 0.0145 -1.0000 -1.0000 0056329 1583434896.00 151.4730 59.9962 32.0000 1.9735 1.9739 416.7874 416.8833 0.0144 -1.0000 -1.0000 0056392 1583434896.10 151.4730 59.9962 32.0000 1.9726 1.9730 416.7992 416.8949 0.0145 -1.0000 -1.0000 0056470 1583434896.20 151.4730 59.9962 32.0000 1.9727 1.9731 416.8493 416.9457 0.0145 -1.0000 -1.0000 0056532 1583434896.30 151.4730 59.9962 32.0000 1.9724 1.9728 416.9542 417.0503 0.0145 -1.0000 -1.0000 0056595 1583434896.40 151.4721 59.9962 32.0000 1.9729 1.9732 416.9580 417.0540 0.0144 -1.0000 -1.0000 0056986 1583434896.50 151.4680 59.9962 32.0000 1.9725 1.9728 416.9435 417.0397 0.0145 -1.0000 -1.0000 0057032 1583434896.60 151.4680 59.9962 32.0000 1.9737 1.9741 416.8487 416.9445 0.0144 -1.0000 -1.0000 0057111 1583434896.70 151.4680 59.9962 32.0000 1.9732 1.9735 416.7639 416.8602 0.0145 -1.0000 -1.0000 0057173 1583434896.80 151.4680 59.9962 32.0000 1.9721 1.9724 416.8364 416.9323 0.0144 -1.0000 -1.0000 0057236 1583434896.90 151.4680 59.9962 32.0000 1.9734 1.9738 416.8357 416.9318 0.0145 -1.0000 -1.0000 0057970 1583434897.00 151.4680 59.9962 32.0000 1.9728 1.9731 416.7858 416.8824 0.0145 -1.0000 -1.0000 0058048 1583434897.10 151.4772 59.9962 32.0000 1.9726 1.9730 416.8375 416.9326 0.0144 -1.0000 -1.0000 0058111 1583434897.20 151.4772 59.9962 32.0000 1.9715 1.9719 416.8857 416.9811 0.0144 -1.0000 -1.0000 0058189 1583434897.30 151.4772 59.9962 32.0000 1.9717 1.9720 417.0484 417.1447 0.0145 -1.0000 -1.0000 0058251 1583434897.40 151.4772 59.9962 32.0000 1.9722 1.9725 416.9045 417.0001 0.0144 -1.0000 -1.0000 0058314 1583434897.50 151.4772 59.9962 32.0000 1.9725 1.9729 416.8536 416.9494 0.0144 -1.0000 -1.0000 0058392 1583434897.60 151.4772 59.9962 32.0000 1.9729 1.9733 416.9517 417.0480 0.0145 -1.0000 -1.0000 0058454 1583434897.70 151.4915 59.9962 32.0000 1.9723 1.9727 417.0554 417.1514 0.0144 -1.0000 -1.0000 0058517 1583434897.80 151.4915 59.9962 32.0000 1.9717 1.9721 417.0791 417.1748 0.0144 -1.0000 -1.0000 0058579 1583434897.90 151.4915 59.9962 32.0000 1.9723 1.9727 416.9100 417.0059 0.0145 -1.0000 -1.0000 0058642 1583434898.00 151.4915 59.9962 32.0000 1.9732 1.9736 416.9439 417.0404 0.0145 -1.0000 -1.0000 0058736 1583434898.10 151.4915 59.9962 32.0000 1.9725 1.9729 416.9372 417.0343 0.0146 -1.0000 -1.0000 0058798 1583434898.20 151.4719 59.9962 32.0000 1.9724 1.9728 416.9759 417.0730 0.0146 -1.0000 -1.0000 0058876 1583434898.30 151.4710 59.9962 32.0000 1.9718 1.9722 416.9665 417.0630 0.0144 -1.0000 -1.0000 0058939 1583434898.40 151.4710 59.9962 32.0000 1.9730 1.9734 416.8192 416.9160 0.0146 -1.0000 -1.0000 0059017 1583434898.50 151.4710 59.9962 32.0000 1.9729 1.9733 416.7124 416.8094 0.0146 -1.0000 -1.0000 0059079 1583434898.60 151.4710 59.9962 32.0000 1.9726 1.9730 416.7728 416.8702 0.0147 -1.0000 -1.0000 0059142 1583434898.70 151.4695 59.9962 32.0000 1.9730 1.9734 416.9032 416.9999 0.0145 -1.0000 -1.0000 0059205 1583434898.80 151.4668 59.9962 32.0000 1.9729 1.9733 417.0673 417.1639 0.0145 -1.0000 -1.0000 0059283 1583434898.90 151.4668 59.9962 32.0000 1.9730 1.9734 416.8531 416.9492 0.0144 -1.0000 -1.0000 0059345 1583434899.00 151.4668 59.9962 32.0000 1.9729 1.9732 416.8151 416.9097 0.0142 -1.0000 -1.0000 0059439 1583434899.10 151.4668 59.9962 32.0000 1.9724 1.9728 416.8978 416.9938 0.0145 -1.0000 -1.0000 0059501 1583434899.20 151.4668 59.9962 32.0000 1.9727 1.9731 416.9345 417.0310 0.0145 -1.0000 -1.0000 0059595 1583434899.30 151.4802 59.9962 32.0000 1.9733 1.9737 416.8237 416.9201 0.0146 -1.0000 -1.0000 0059657 1583434899.40 151.4802 59.9962 32.0000 1.9725 1.9729 416.7732 416.8692 0.0144 -1.0000 -1.0000 0059720 1583434899.50 151.4802 59.9962 32.0000 1.9728 1.9732 416.7856 416.8819 0.0145 -1.0000 -1.0000 0100017 1583434899.60 151.4802 59.9962 32.0000 1.9723 1.9727 417.0386 417.1351 0.0145 -1.0000 -1.0000 0100079 1583434899.70 151.4802 59.9962 32.0000 1.9731 1.9734 416.9454 417.0415 0.0144 -1.0000 -1.0000 0100142 1583434899.80 151.5310 59.9955 32.0000 1.9736 1.9740 416.7952 416.8898 0.0143 -1.0000 -1.0000 0100220 1583434899.90 151.5310 59.9955 32.0000 1.9736 1.9740 416.7953 416.8916 0.0145 -1.0000 -1.0000 0100282 1583434900.00 151.5310 59.9955 32.0000 1.9720 1.9723 416.8352 416.9314 0.0145 -1.0000 -1.0000 0100720 1583434900.10 151.5310 59.9955 32.0000 1.9723 1.9727 416.9611 417.0571 0.0144 -1.0000 -1.0000 0100782 1583434900.20 151.5310 59.9955 32.0000 1.9719 1.9722 416.9758 417.0722 0.0145 -1.0000 -1.0000 0100845 1583434900.30 151.5124 59.9955 32.0000 1.9715 1.9719 416.8972 416.9936 0.0145 -1.0000 -1.0000 0100907 1583434900.40 151.4554 59.9955 32.0000 1.9728 1.9732 416.7166 416.8122 0.0144 -1.0000 -1.0000 0100986 1583434900.50 151.4554 59.9955 32.0000 1.9721 1.9725 416.9091 417.0036 0.0142 -1.0000 -1.0000 0101361 1583434900.60 151.4554 59.9955 32.0000 1.9712 1.9716 416.9315 417.0270 0.0143 -1.0000 -1.0000 0101423 1583434900.70 151.4554 59.9955 32.0000 1.9725 1.9729 416.8835 416.9797 0.0145 -1.0000 -1.0000 0101501 1583434900.80 151.4554 59.9955 32.0000 1.9726 1.9730 416.8494 416.9458 0.0145 -1.0000 -1.0000 0101564 1583434900.90 151.4178 59.9955 32.0000 1.9727 1.9731 416.7360 416.8320 0.0145 -1.0000 -1.0000 0101626 1583434901.00 151.4178 59.9955 32.0000 1.9718 1.9721 416.7722 416.8679 0.0144 -1.0000 -1.0000 0101907 1583434901.10 151.4178 59.9955 32.0000 1.9719 1.9723 416.8999 416.9957 0.0145 -1.0000 -1.0000 0101970 1583434901.20 151.4178 59.9955 32.0000 1.9713 1.9717 416.8799 416.9759 0.0145 -1.0000 -1.0000 0102048 1583434901.30 151.4178 59.9955 32.0000 1.9723 1.9727 416.7999 416.8964 0.0145 -1.0000 -1.0000 0102111 1583434901.40 151.4178 59.9955 32.0000 1.9732 1.9736 416.7373 416.8333 0.0144 -1.0000 -1.0000 0102173 1583434901.50 151.4436 59.9955 32.0000 1.9726 1.9729 416.9382 417.0339 0.0144 -1.0000 -1.0000 0102251 1583434901.60 151.4488 59.9955 32.0000 1.9718 1.9722 416.9586 417.0543 0.0144 -1.0000 -1.0000 0102876 1583434901.70 151.4488 59.9955 32.0000 1.9720 1.9724 416.8742 416.9701 0.0145 -1.0000 -1.0000 0102939 1583434901.80 151.4488 59.9955 32.0000 1.9725 1.9728 416.7345 416.8315 0.0146 -1.0000 -1.0000 0103048 1583434901.90 151.4488 59.9955 32.0000 1.9730 1.9734 416.7719 416.8672 0.0143 -1.0000 -1.0000 0103111 1583434902.00 151.4687 59.9955 32.0000 1.9728 1.9732 416.8383 416.9339 0.0144 -1.0000 -1.0000 0103173 1583434902.10 151.4687 59.9955 32.0000 1.9716 1.9720 416.9228 417.0188 0.0144 -1.0000 -1.0000 0103251 1583434902.20 151.4687 59.9955 32.0000 1.9724 1.9728 416.9160 417.0107 0.0143 -1.0000 -1.0000 0103314 1583434902.30 151.4687 59.9955 32.0000 1.9726 1.9729 416.6899 416.7862 0.0144 -1.0000 -1.0000 0103376 1583434902.40 151.4687 59.9955 32.0000 1.9728 1.9732 416.8139 416.9099 0.0146 -1.0000 -1.0000 0103439 1583434902.50 151.4538 59.9955 32.0000 1.9722 1.9726 416.9882 417.0847 0.0144 -1.0000 -1.0000 0103517 1583434902.60 151.4413 59.9955 32.0000 1.9717 1.9720 416.9201 417.0166 0.0145 -1.0000 -1.0000 0103642 1583434902.70 151.4413 59.9955 32.0000 1.9719 1.9723 416.6815 416.7769 0.0144 -1.0000 -1.0000 0103720 1583434902.80 151.4413 59.9955 32.0000 1.9733 1.9737 416.7788 416.8743 0.0143 -1.0000 -1.0000 0103782 1583434902.90 151.4413 59.9955 32.0000 1.9722 1.9725 416.7932 416.8888 0.0144 -1.0000 -1.0000 0103845 1583434903.00 151.4413 59.9955 32.0000 1.9722 1.9726 416.9422 417.0384 0.0144 -1.0000 -1.0000 0103923 1583434903.10 151.4828 59.9955 32.0000 1.9715 1.9719 416.9646 417.0602 0.0144 -1.0000 -1.0000 0103986 1583434903.20 151.4828 59.9955 32.0000 1.9725 1.9728 416.8020 416.8986 0.0145 -1.0000 -1.0000 0104064 1583434903.30 151.4828 59.9955 32.0000 1.9726 1.9730 416.7877 416.8835 0.0145 -1.0000 -1.0000 0104126 1583434903.40 151.4828 59.9955 32.0000 1.9726 1.9730 416.8080 416.9048 0.0146 -1.0000 -1.0000 0104204 1583434903.50 151.4828 59.9955 32.0000 1.9713 1.9717 416.9454 417.0422 0.0146 -1.0000 -1.0000 0104267 1583434903.60 151.4828 59.9955 32.0000 1.9718 1.9722 416.8757 416.9720 0.0145 -1.0000 -1.0000 0104329 1583434903.70 151.4800 59.9955 32.0000 1.9723 1.9727 416.8673 416.9628 0.0144 -1.0000 -1.0000 0104392 1583434903.80 151.4750 59.9955 32.0000 1.9724 1.9728 416.8735 416.9695 0.0145 -1.0000 -1.0000 0104486 1583434903.90 151.4750 59.9955 32.0000 1.9715 1.9719 416.9801 417.0769 0.0146 -1.0000 -1.0000 0104548 1583434904.00 151.4750 59.9955 32.0000 1.9725 1.9728 417.0746 417.1703 0.0144 -1.0000 -1.0000 0104611 1583434904.10 151.4750 59.9955 32.0000 1.9722 1.9726 416.8459 416.9426 0.0146 -1.0000 -1.0000 0104673 1583434904.20 151.4782 59.9955 32.0000 1.9728 1.9732 416.7091 416.8054 0.0144 -1.0000 -1.0000 0104736 1583434904.30 151.4786 59.9955 32.0000 1.9726 1.9729 416.8076 416.9036 0.0145 -1.0000 -1.0000 0104798 1583434904.40 151.4786 59.9955 32.0000 1.9722 1.9726 416.9053 417.0012 0.0144 -1.0000 -1.0000 0104876 1583434904.50 151.4786 59.9955 32.0000 1.9716 1.9720 416.9388 417.0349 0.0145 -1.0000 -1.0000 0104939 1583434904.60 151.4786 59.9955 32.0000 1.9723 1.9727 416.8666 416.9629 0.0145 -1.0000 -1.0000 0105001 1583434904.70 151.4786 59.9955 32.0000 1.9735 1.9739 416.8608 416.9558 0.0144 -1.0000 -1.0000 0105486 1583434904.80 151.4667 59.9957 32.0000 1.9727 1.9731 416.7724 416.8689 0.0146 -1.0000 -1.0000 0105548 1583434904.90 151.4645 59.9958 32.0000 1.9724 1.9728 416.8587 416.9547 0.0145 -1.0000 -1.0000 0105611 1583434905.00 151.4645 59.9958 32.0000 1.9721 1.9724 416.8169 416.9133 0.0144 -1.0000 -1.0000 0105689 1583434905.10 151.4645 59.9958 32.0000 1.9726 1.9729 416.7207 416.8160 0.0144 -1.0000 -1.0000 0105751 1583434905.20 151.4645 59.9958 32.0000 1.9730 1.9733 416.7325 416.8289 0.0145 -1.0000 -1.0000 0105986 1583434905.30 151.4645 59.9958 32.0000 1.9720 1.9724 416.9204 417.0174 0.0146 -1.0000 -1.0000 0106048 1583434905.40 151.4813 59.9958 32.0000 1.9722 1.9726 417.0593 417.1555 0.0144 -1.0000 -1.0000 0106111 1583434905.50 151.4829 59.9958 32.0000 1.9734 1.9738 416.8854 416.9805 0.0144 -1.0000 -1.0000 0106189 1583434905.60 151.4829 59.9958 32.0000 1.9735 1.9738 416.7752 416.8711 0.0144 -1.0000 -1.0000 0106251 1583434905.70 151.4829 59.9958 32.0000 1.9725 1.9729 416.7312 416.8271 0.0145 -1.0000 -1.0000 0106486 1583434905.80 151.4829 59.9958 32.0000 1.9722 1.9726 417.0087 417.1050 0.0145 -1.0000 -1.0000 0106548 1583434905.90 151.4829 59.9958 32.0000 1.9716 1.9720 417.0437 417.1399 0.0145 -1.0000 -1.0000 0106626 1583434906.00 151.4911 59.9958 32.0000 1.9723 1.9727 416.8634 416.9592 0.0144 -1.0000 -1.0000 0106689 1583434906.10 151.4911 59.9958 32.0000 1.9732 1.9735 416.7593 416.8553 0.0144 -1.0000 -1.0000 0106751 1583434906.20 151.4911 59.9958 32.0000 1.9724 1.9728 416.9987 417.0942 0.0144 -1.0000 -1.0000 0106829 1583434906.30 151.4911 59.9958 32.0000 1.9718 1.9722 417.0599 417.1558 0.0144 -1.0000 -1.0000 0107001 1583434906.40 151.4911 59.9958 32.0000 1.9717 1.9721 417.0067 417.1026 0.0144 -1.0000 -1.0000 0107064 1583434906.50 151.5254 59.9958 32.0000 1.9729 1.9732 416.8604 416.9561 0.0145 -1.0000 -1.0000 0107126 1583434906.60 151.5261 59.9958 32.0000 1.9735 1.9739 416.7620 416.8581 0.0145 -1.0000 -1.0000 0107189 1583434906.70 151.5261 59.9958 32.0000 1.9728 1.9731 416.7977 416.8952 0.0146 -1.0000 -1.0000 0107267 1583434906.80 151.5261 59.9958 32.0000 1.9730 1.9734 416.9390 417.0348 0.0144 -1.0000 -1.0000 0107501 1583434906.90 151.5261 59.9958 32.0000 1.9718 1.9721 416.9873 417.0839 0.0146 -1.0000 -1.0000 0107548 1583434907.00 151.5155 59.9958 32.0000 1.9721 1.9724 416.9291 417.0252 0.0144 -1.0000 -1.0000 0107626 1583434907.10 151.4545 59.9958 32.0000 1.9730 1.9734 416.8465 416.9417 0.0144 -1.0000 -1.0000 0107689 1583434907.20 151.4545 59.9958 32.0000 1.9729 1.9733 416.7590 416.8552 0.0145 -1.0000 -1.0000 0107767 1583434907.30 151.4545 59.9958 32.0000 1.9721 1.9724 416.8963 416.9925 0.0145 -1.0000 -1.0000 0107986 1583434907.40 151.4545 59.9958 32.0000 1.9714 1.9718 416.9262 417.0230 0.0146 -1.0000 -1.0000 0108048 1583434907.50 151.4545 59.9958 32.0000 1.9717 1.9721 417.0630 417.1601 0.0146 -1.0000 -1.0000 0108126 1583434907.60 151.5063 59.9958 32.0000 1.9732 1.9736 416.9379 417.0343 0.0142 -1.0000 -1.0000 0108189 1583434907.70 151.5063 59.9958 32.0000 1.9728 1.9732 416.8216 416.9177 0.0145 -1.0000 -1.0000 0108251 1583434907.80 151.5063 59.9958 32.0000 1.9722 1.9726 416.8303 416.9267 0.0145 -1.0000 -1.0000 0108751 1583434907.90 151.5063 59.9958 32.0000 1.9723 1.9727 417.0107 417.1064 0.0143 -1.0000 -1.0000 0108814 1583434908.00 151.5063 59.9958 32.0000 1.9723 1.9727 416.9852 417.0809 0.0144 -1.0000 -1.0000 0108876 1583434908.10 151.4971 59.9958 32.0000 1.9725 1.9729 416.7752 416.8713 0.0145 -1.0000 -1.0000 0108954 1583434908.20 151.4730 59.9958 32.0000 1.9722 1.9726 416.7782 416.8742 0.0145 -1.0000 -1.0000 0109017 1583434908.30 151.4730 59.9958 32.0000 1.9718 1.9722 416.8777 416.9748 0.0147 -1.0000 -1.0000 0109220 1583434908.40 151.4730 59.9958 32.0000 1.9720 1.9724 416.9991 417.0957 0.0145 -1.0000 -1.0000 0109298 1583434908.50 151.4730 59.9958 32.0000 1.9734 1.9738 416.7097 416.8060 0.0144 -1.0000 -1.0000 0109361 1583434908.60 151.4730 59.9958 32.0000 1.9729 1.9732 416.7699 416.8658 0.0145 -1.0000 -1.0000 0109423 1583434908.70 151.4881 59.9958 32.0000 1.9727 1.9731 416.7905 416.8873 0.0145 -1.0000 -1.0000 0109486 1583434908.80 151.4881 59.9958 32.0000 1.9722 1.9726 416.9708 417.0675 0.0145 -1.0000 -1.0000 0109736 1583434908.90 151.4881 59.9958 32.0000 1.9723 1.9726 417.0176 417.1142 0.0145 -1.0000 -1.0000 0109798 1583434909.00 151.4881 59.9958 32.0000 1.9730 1.9734 416.9124 417.0080 0.0144 -1.0000 -1.0000 0109876 1583434909.10 151.4881 59.9958 32.0000 1.9732 1.9736 416.9067 417.0025 0.0144 -1.0000 -1.0000 0109939 1583434909.20 151.4836 59.9958 32.0000 1.9731 1.9735 416.8586 416.9547 0.0145 -1.0000 -1.0000 0110001 1583434909.30 151.4729 59.9958 32.0000 1.9725 1.9729 416.9854 417.0818 0.0145 -1.0000 -1.0000 0110064 1583434909.40 151.4729 59.9958 32.0000 1.9719 1.9723 416.9805 417.0757 0.0143 -1.0000 -1.0000 0110251 1583434909.50 151.4729 59.9958 32.0000 1.9721 1.9725 416.9326 417.0285 0.0145 -1.0000 -1.0000 0110329 1583434909.60 151.4729 59.9958 32.0000 1.9726 1.9730 416.8946 416.9910 0.0145 -1.0000 -1.0000 0110392 1583434909.70 151.4729 59.9958 32.0000 1.9725 1.9729 416.9105 417.0071 0.0146 -1.0000 -1.0000 0110454 1583434909.80 151.5281 59.9955 32.0000 1.9722 1.9726 416.9584 417.0549 0.0145 -1.0000 -1.0000 0110517 1583434909.90 151.5281 59.9955 32.0000 1.9725 1.9729 416.9782 417.0742 0.0144 -1.0000 -1.0000 0110720 1583434910.00 151.5281 59.9955 32.0000 1.9724 1.9728 416.7840 416.8797 0.0144 -1.0000 -1.0000 0110782 1583434910.10 151.5281 59.9955 32.0000 1.9729 1.9732 416.7870 416.8833 0.0145 -1.0000 -1.0000 0110861 1583434910.20 151.5281 59.9955 32.0000 1.9719 1.9722 416.8949 416.9911 0.0145 -1.0000 -1.0000 0110923 1583434910.30 151.5175 59.9955 32.0000 1.9726 1.9730 417.0185 417.1152 0.0146 -1.0000 -1.0000 0110986 1583434910.40 151.5175 59.9955 32.0000 1.9721 1.9725 416.9769 417.0735 0.0145 -1.0000 -1.0000 0111532 1583434910.50 151.5175 59.9955 32.0000 1.9728 1.9731 416.8441 416.9400 0.0145 -1.0000 -1.0000 0111595 1583434910.60 151.5175 59.9955 32.0000 1.9724 1.9728 416.7745 416.8708 0.0145 -1.0000 -1.0000 0111657 1583434910.70 151.5175 59.9955 32.0000 1.9726 1.9729 416.9290 417.0254 0.0145 -1.0000 -1.0000 0111720 1583434910.80 151.5175 59.9955 32.0000 1.9727 1.9731 416.9302 417.0259 0.0144 -1.0000 -1.0000 0111782 1583434910.90 151.5171 59.9955 32.0000 1.9730 1.9734 416.8624 416.9593 0.0146 -1.0000 -1.0000 0111892 1583434911.00 151.5160 59.9955 32.0000 1.9735 1.9739 416.8479 416.9446 0.0146 -1.0000 -1.0000 0111970 1583434911.10 151.5160 59.9955 32.0000 1.9730 1.9733 416.9249 417.0213 0.0144 -1.0000 -1.0000 0112032 1583434911.20 151.5160 59.9955 32.0000 1.9721 1.9724 417.0392 417.1353 0.0145 -1.0000 -1.0000 0112095 1583434911.30 151.5160 59.9955 32.0000 1.9723 1.9727 417.0172 417.1135 0.0145 -1.0000 -1.0000 0112157 1583434911.40 151.5160 59.9955 32.0000 1.9726 1.9730 417.0171 417.1132 0.0145 -1.0000 -1.0000 0112220 1583434911.50 151.4909 59.9955 32.0000 1.9730 1.9734 416.8553 416.9514 0.0145 -1.0000 -1.0000 0112298 1583434911.60 151.4909 59.9955 32.0000 1.9732 1.9736 416.8980 416.9943 0.0146 -1.0000 -1.0000 0112376 1583434911.70 151.4909 59.9955 32.0000 1.9725 1.9729 416.9115 417.0080 0.0145 -1.0000 -1.0000 0112439 1583434911.80 151.4909 59.9955 32.0000 1.9717 1.9721 417.1127 417.2085 0.0145 -1.0000 -1.0000 0112517 1583434911.90 151.4911 59.9955 32.0000 1.9725 1.9729 416.9186 417.0154 0.0146 -1.0000 -1.0000 0112736 1583434912.00 151.4951 59.9955 32.0000 1.9732 1.9736 416.7700 416.8665 0.0145 -1.0000 -1.0000 0112798 1583434912.10 151.4951 59.9955 32.0000 1.9720 1.9724 416.9262 417.0225 0.0145 -1.0000 -1.0000 0112876 1583434912.20 151.4951 59.9955 32.0000 1.9716 1.9720 416.9928 417.0881 0.0144 -1.0000 -1.0000 0112939 1583434912.30 151.4951 59.9955 32.0000 1.9724 1.9728 417.0043 417.0999 0.0143 -1.0000 -1.0000 0113001 1583434912.40 151.4951 59.9955 32.0000 1.9730 1.9734 416.8232 416.9190 0.0145 -1.0000 -1.0000 0113111 1583434912.50 151.4951 59.9955 32.0000 1.9733 1.9737 416.8294 416.9255 0.0145 -1.0000 -1.0000 0113173 1583434912.60 151.5177 59.9955 32.0000 1.9718 1.9721 416.8199 416.9166 0.0146 -1.0000 -1.0000 0113236 1583434912.70 151.5177 59.9955 32.0000 1.9729 1.9733 416.9679 417.0646 0.0145 -1.0000 -1.0000 0113314 1583434912.80 151.5177 59.9955 32.0000 1.9724 1.9728 416.9383 417.0342 0.0144 -1.0000 -1.0000 0113376 1583434912.90 151.5177 59.9955 32.0000 1.9727 1.9731 416.8212 416.9170 0.0144 -1.0000 -1.0000 0113751 1583434913.00 151.5177 59.9955 32.0000 1.9726 1.9729 416.8256 416.9208 0.0143 -1.0000 -1.0000 0113829 1583434913.10 151.4923 59.9955 32.0000 1.9727 1.9731 416.9998 417.0962 0.0146 -1.0000 -1.0000 0113892 1583434913.20 151.4890 59.9955 32.0000 1.9721 1.9725 416.9446 417.0411 0.0145 -1.0000 -1.0000 0113954 1583434913.30 151.4890 59.9955 32.0000 1.9726 1.9730 416.8796 416.9755 0.0144 -1.0000 -1.0000 0114017 1583434913.40 151.4890 59.9955 32.0000 1.9730 1.9733 416.8016 416.8973 0.0144 -1.0000 -1.0000 0114267 1583434913.50 151.4890 59.9955 32.0000 1.9725 1.9728 416.9053 417.0014 0.0145 -1.0000 -1.0000 0114345 1583434913.60 151.4890 59.9955 32.0000 1.9724 1.9727 417.0211 417.1166 0.0143 -1.0000 -1.0000 0114407 1583434913.70 151.4957 59.9955 32.0000 1.9720 1.9724 417.0002 417.0952 0.0143 -1.0000 -1.0000 0114470 1583434913.80 151.5021 59.9955 32.0000 1.9721 1.9724 416.9620 417.0577 0.0144 -1.0000 -1.0000 0114532 1583434913.90 151.5021 59.9955 32.0000 1.9727 1.9731 416.7830 416.8787 0.0144 -1.0000 -1.0000 0114595 1583434914.00 151.5021 59.9955 32.0000 1.9734 1.9738 416.7635 416.8589 0.0143 -1.0000 -1.0000 0114876 1583434914.10 151.5021 59.9955 32.0000 1.9721 1.9725 416.8863 416.9819 0.0145 -1.0000 -1.0000 0114954 1583434914.20 151.5021 59.9955 32.0000 1.9715 1.9719 416.9950 417.0909 0.0144 -1.0000 -1.0000 0115017 1583434914.30 151.5099 59.9955 32.0000 1.9723 1.9727 416.8129 416.9087 0.0145 -1.0000 -1.0000 0115080 1583434914.40 151.5099 59.9955 32.0000 1.9728 1.9732 416.7861 416.8823 0.0145 -1.0000 -1.0000 0115142 1583434914.50 151.5099 59.9955 32.0000 1.9723 1.9726 416.8970 416.9931 0.0145 -1.0000 -1.0000 0115892 1583434914.60 151.5099 59.9955 32.0000 1.9722 1.9726 416.9291 417.0248 0.0145 -1.0000 -1.0000 0115954 1583434914.70 151.5099 59.9955 32.0000 1.9726 1.9730 416.9387 417.0342 0.0144 -1.0000 -1.0000 0116032 1583434914.80 151.5398 59.9957 32.0000 1.9726 1.9730 416.7757 416.8709 0.0143 -1.0000 -1.0000 0116095 1583434914.90 151.5512 59.9958 32.0000 1.9720 1.9724 416.7718 416.8676 0.0145 -1.0000 -1.0000 0116157 1583434915.00 151.5512 59.9958 32.0000 1.9728 1.9731 416.7856 416.8822 0.0146 -1.0000 -1.0000 0116220 1583434915.10 151.5512 59.9958 32.0000 1.9723 1.9726 416.9537 417.0499 0.0145 -1.0000 -1.0000 0116282 1583434915.20 151.5512 59.9958 32.0000 1.9718 1.9722 417.0237 417.1190 0.0143 -1.0000 -1.0000 0116361 1583434915.30 151.5512 59.9958 32.0000 1.9719 1.9723 416.9518 417.0474 0.0144 -1.0000 -1.0000 0116423 1583434915.40 151.5134 59.9958 32.0000 1.9722 1.9725 416.8707 416.9665 0.0144 -1.0000 -1.0000 0116486 1583434915.50 151.5134 59.9958 32.0000 1.9723 1.9727 416.7148 416.8107 0.0144 -1.0000 -1.0000 0116564 1583434915.60 151.5134 59.9958 32.0000 1.9730 1.9734 416.9239 417.0197 0.0144 -1.0000 -1.0000 0116626 1583434915.70 151.5134 59.9958 32.0000 1.9714 1.9718 417.0918 417.1874 0.0144 -1.0000 -1.0000 0116689 1583434915.80 151.5134 59.9958 32.0000 1.9724 1.9728 417.0189 417.1141 0.0143 -1.0000 -1.0000 0116751 1583434915.90 151.5134 59.9958 32.0000 1.9725 1.9728 416.8469 416.9423 0.0144 -1.0000 -1.0000 0116814 1583434916.00 151.4982 59.9958 32.0000 1.9723 1.9727 416.7376 416.8336 0.0145 -1.0000 -1.0000 0117001 1583434916.10 151.4982 59.9958 32.0000 1.9728 1.9732 416.9537 417.0483 0.0142 -1.0000 -1.0000 0117080 1583434916.20 151.4982 59.9958 32.0000 1.9727 1.9731 417.0764 417.1722 0.0144 -1.0000 -1.0000 0117142 1583434916.30 151.4982 59.9958 32.0000 1.9724 1.9727 416.9752 417.0709 0.0145 -1.0000 -1.0000 0117204 1583434916.40 151.4982 59.9958 32.0000 1.9725 1.9728 416.7531 416.8490 0.0144 -1.0000 -1.0000 0117267 1583434916.50 151.4982 59.9958 32.0000 1.9723 1.9727 416.7751 416.8712 0.0145 -1.0000 -1.0000 0117564 1583434916.60 151.4982 59.9958 32.0000 1.9720 1.9723 416.9332 417.0297 0.0145 -1.0000 -1.0000 0117626 1583434916.70 151.4982 59.9958 32.0000 1.9718 1.9722 416.8661 416.9625 0.0145 -1.0000 -1.0000 0117704 1583434916.80 151.4982 59.9958 32.0000 1.9730 1.9733 416.7629 416.8591 0.0145 -1.0000 -1.0000 0117767 1583434916.90 151.4982 59.9958 32.0000 1.9732 1.9736 416.9439 417.0400 0.0145 -1.0000 -1.0000 0117829 1583434917.00 151.4982 59.9958 32.0000 1.9716 1.9720 417.0948 417.1907 0.0144 -1.0000 -1.0000 0117907 1583434917.10 151.5146 59.9958 32.0000 1.9721 1.9725 417.0120 417.1085 0.0146 -1.0000 -1.0000 0118001 1583434917.20 151.5203 59.9958 32.0000 1.9721 1.9724 416.9854 417.0816 0.0145 -1.0000 -1.0000 0118064 1583434917.30 151.5203 59.9958 32.0000 1.9733 1.9737 416.8339 416.9306 0.0146 -1.0000 -1.0000 0118126 1583434917.40 151.5203 59.9958 32.0000 1.9732 1.9735 416.8315 416.9273 0.0143 -1.0000 -1.0000 0118189 1583434917.50 151.5203 59.9958 32.0000 1.9729 1.9732 416.9385 417.0351 0.0145 -1.0000 -1.0000 0118267 1583434917.60 151.5203 59.9958 32.0000 1.9721 1.9725 417.0416 417.1379 0.0145 -1.0000 -1.0000 0118329 1583434917.70 151.5248 59.9958 32.0000 1.9727 1.9731 416.9145 417.0112 0.0146 -1.0000 -1.0000 0118392 1583434917.80 151.5248 59.9958 32.0000 1.9737 1.9740 416.7431 416.8390 0.0144 -1.0000 -1.0000 0118486 1583434917.90 151.5248 59.9958 32.0000 1.9733 1.9737 416.8941 416.9901 0.0145 -1.0000 -1.0000 0118548 1583434918.00 151.5248 59.9958 32.0000 1.9724 1.9728 416.9602 417.0564 0.0144 -1.0000 -1.0000 0118611 1583434918.10 151.5248 59.9958 32.0000 1.9727 1.9730 417.0006 417.0958 0.0143 -1.0000 -1.0000 0118736 1583434918.20 151.4961 59.9958 32.0000 1.9726 1.9730 416.9178 417.0141 0.0145 -1.0000 -1.0000 0118798 1583434918.30 151.4940 59.9958 32.0000 1.9734 1.9738 416.7566 416.8532 0.0145 -1.0000 -1.0000 0118861 1583434918.40 151.4940 59.9958 32.0000 1.9733 1.9737 416.7132 416.8091 0.0144 -1.0000 -1.0000 0118939 1583434918.50 151.4940 59.9958 32.0000 1.9724 1.9728 416.8889 416.9846 0.0144 -1.0000 -1.0000 0119001 1583434918.60 151.4940 59.9958 32.0000 1.9720 1.9724 417.0013 417.0982 0.0146 -1.0000 -1.0000 0119236 1583434918.70 151.4897 59.9958 32.0000 1.9725 1.9728 416.8528 416.9495 0.0146 -1.0000 -1.0000 0119298 1583434918.80 151.4486 59.9958 32.0000 1.9728 1.9732 416.8034 416.9001 0.0146 -1.0000 -1.0000 0119361 1583434918.90 151.4486 59.9958 32.0000 1.9724 1.9727 416.8849 416.9817 0.0146 -1.0000 -1.0000 0119423 1583434919.00 151.4486 59.9958 32.0000 1.9720 1.9724 416.9789 417.0751 0.0144 -1.0000 -1.0000 0119501 1583434919.10 151.4486 59.9958 32.0000 1.9716 1.9720 416.8958 416.9919 0.0145 -1.0000 -1.0000 0119767 1583434919.20 151.4486 59.9958 32.0000 1.9718 1.9722 416.7036 416.7990 0.0144 -1.0000 -1.0000 0119845 1583434919.30 151.4526 59.9958 32.0000 1.9729 1.9732 416.7431 416.8391 0.0145 -1.0000 -1.0000 0119907 1583434919.40 151.4951 59.9958 32.0000 1.9730 1.9733 416.8916 416.9878 0.0145 -1.0000 -1.0000 0119970 1583434919.50 151.4951 59.9958 32.0000 1.9727 1.9731 416.9822 417.0783 0.0144 -1.0000 -1.0000 0120048 1583434919.60 151.4951 59.9958 32.0000 1.9728 1.9731 417.0488 417.1442 0.0144 -1.0000 -1.0000 0120392 1583434919.70 151.4951 59.9958 32.0000 1.9720 1.9724 416.7821 416.8792 0.0146 -1.0000 -1.0000 0120470 1583434919.80 151.4951 59.9958 32.0000 1.9729 1.9733 416.7010 416.7977 0.0145 -1.0000 -1.0000 0120532 1583434919.90 151.4686 59.9958 32.0000 1.9725 1.9729 416.7827 416.8803 0.0146 -1.0000 -1.0000 0120595 1583434920.00 151.4686 59.9958 32.0000 1.9715 1.9719 416.8977 416.9933 0.0145 -1.0000 -1.0000 0120657 1583434920.10 151.4686 59.9958 32.0000 1.9732 1.9736 416.9165 417.0128 0.0144 -1.0000 -1.0000 0120907 1583434920.20 151.4686 59.9958 32.0000 1.9728 1.9732 416.7495 416.8450 0.0144 -1.0000 -1.0000 0120970 1583434920.30 151.4686 59.9958 32.0000 1.9734 1.9737 416.8468 416.9422 0.0144 -1.0000 -1.0000 0121048 1583434920.40 151.4686 59.9958 32.0000 1.9722 1.9726 416.9059 417.0012 0.0144 -1.0000 -1.0000 0121111 1583434920.50 151.4686 59.9958 32.0000 1.9726 1.9730 416.9707 417.0673 0.0146 -1.0000 -1.0000 0121173 1583434920.60 151.4686 59.9958 32.0000 1.9729 1.9732 417.0047 417.1003 0.0144 -1.0000 -1.0000 0121361 1583434920.70 151.4686 59.9958 32.0000 1.9734 1.9738 416.7617 416.8573 0.0144 -1.0000 -1.0000 0121439 1583434920.80 151.4811 59.9958 32.0000 1.9733 1.9736 416.7666 416.8625 0.0145 -1.0000 -1.0000 0121501 1583434920.90 151.4843 59.9958 32.0000 1.9727 1.9731 416.9438 417.0406 0.0146 -1.0000 -1.0000 0121564 1583434921.00 151.4843 59.9958 32.0000 1.9722 1.9726 417.1217 417.2187 0.0145 -1.0000 -1.0000 0121626 1583434921.10 151.4901 59.9958 32.0000 1.9724 1.9728 417.0068 417.1029 0.0145 -1.0000 -1.0000 0121689 1583434921.20 151.4911 59.9958 32.0000 1.9729 1.9733 416.8325 416.9287 0.0145 -1.0000 -1.0000 0121892 1583434921.30 151.4911 59.9958 32.0000 1.9729 1.9732 416.9822 417.0775 0.0143 -1.0000 -1.0000 0121954 1583434921.40 151.4911 59.9958 32.0000 1.9720 1.9723 417.0469 417.1422 0.0144 -1.0000 -1.0000 0122017 1583434921.50 151.4911 59.9958 32.0000 1.9720 1.9724 416.9866 417.0825 0.0142 -1.0000 -1.0000 0122095 1583434921.60 151.4911 59.9958 32.0000 1.9727 1.9731 416.8042 416.8994 0.0144 -1.0000 -1.0000 0122157 1583434921.70 151.4718 59.9958 32.0000 1.9724 1.9728 416.7819 416.8785 0.0145 -1.0000 -1.0000 0122392 1583434921.80 151.4718 59.9958 32.0000 1.9727 1.9730 416.9308 417.0274 0.0146 -1.0000 -1.0000 0122470 1583434921.90 151.4718 59.9958 32.0000 1.9721 1.9725 417.0772 417.1735 0.0144 -1.0000 -1.0000 0122532 1583434922.00 151.4718 59.9958 32.0000 1.9728 1.9732 416.9918 417.0867 0.0143 -1.0000 -1.0000 0122595 1583434922.10 151.4718 59.9958 32.0000 1.9730 1.9733 416.8117 416.9076 0.0145 -1.0000 -1.0000 0122657 1583434922.20 151.4479 59.9958 32.0000 1.9737 1.9740 416.8621 416.9576 0.0143 -1.0000 -1.0000 0122892 1583434922.30 151.4479 59.9958 32.0000 1.9729 1.9732 416.9839 417.0805 0.0145 -1.0000 -1.0000 0122954 1583434922.40 151.4479 59.9958 32.0000 1.9721 1.9724 416.9786 417.0736 0.0143 -1.0000 -1.0000 0123032 1583434922.50 151.4479 59.9958 32.0000 1.9732 1.9736 416.9268 417.0221 0.0143 -1.0000 -1.0000 0123095 1583434922.60 151.4479 59.9958 32.0000 1.9734 1.9738 416.8689 416.9653 0.0145 -1.0000 -1.0000 0123157 1583434922.70 151.4612 59.9958 32.0000 1.9727 1.9731 416.9756 417.0714 0.0144 -1.0000 -1.0000 0123407 1583434922.80 151.4712 59.9958 32.0000 1.9716 1.9719 417.0722 417.1683 0.0144 -1.0000 -1.0000 0123470 1583434922.90 151.4712 59.9958 32.0000 1.9727 1.9731 416.9781 417.0739 0.0144 -1.0000 -1.0000 0123532 1583434923.00 151.4712 59.9958 32.0000 1.9731 1.9735 417.0211 417.1164 0.0143 -1.0000 -1.0000 0123611 1583434923.10 151.4712 59.9958 32.0000 1.9743 1.9746 416.8367 416.9327 0.0145 -1.0000 -1.0000 0123673 1583434923.20 151.4712 59.9958 32.0000 1.9729 1.9733 416.8928 416.9892 0.0145 -1.0000 -1.0000 0123736 1583434923.30 151.4452 59.9958 32.0000 1.9727 1.9731 416.9838 417.0801 0.0145 -1.0000 -1.0000 0123798 1583434923.40 151.4452 59.9958 32.0000 1.9728 1.9732 417.0379 417.1347 0.0146 -1.0000 -1.0000 0123861 1583434923.50 151.4452 59.9958 32.0000 1.9726 1.9729 416.9659 417.0620 0.0144 -1.0000 -1.0000 0123939 1583434923.60 151.4452 59.9958 32.0000 1.9737 1.9741 416.8206 416.9166 0.0145 -1.0000 -1.0000 0124001 1583434923.70 151.4452 59.9958 32.0000 1.9732 1.9736 416.9187 417.0153 0.0145 -1.0000 -1.0000 0124501 1583434923.80 151.5331 59.9958 32.0000 1.9726 1.9730 416.9858 417.0820 0.0145 -1.0000 -1.0000 0124579 1583434923.90 151.5331 59.9958 32.0000 1.9725 1.9728 417.0715 417.1686 0.0146 -1.0000 -1.0000 0124642 1583434924.00 151.5331 59.9958 32.0000 1.9721 1.9725 417.0389 417.1355 0.0145 -1.0000 -1.0000 0124704 1583434924.10 151.5331 59.9958 32.0000 1.9730 1.9734 416.9443 417.0404 0.0145 -1.0000 -1.0000 0124783 1583434924.20 151.5331 59.9958 32.0000 1.9732 1.9736 416.8182 416.9143 0.0145 -1.0000 -1.0000 0124845 1583434924.30 151.5225 59.9958 32.0000 1.9724 1.9728 417.0772 417.1740 0.0146 -1.0000 -1.0000 0124907 1583434924.40 151.4408 59.9958 32.0000 1.9718 1.9722 417.0772 417.1734 0.0144 -1.0000 -1.0000 0124986 1583434924.50 151.4408 59.9958 32.0000 1.9724 1.9728 417.1685 417.2639 0.0143 -1.0000 -1.0000 0125048 1583434924.60 151.4408 59.9958 32.0000 1.9725 1.9729 417.1434 417.2380 0.0143 -1.0000 -1.0000 0125111 1583434924.70 151.4408 59.9958 32.0000 1.9733 1.9737 416.9191 417.0148 0.0144 -1.0000 -1.0000 0125189 1583434924.80 151.4408 59.9958 32.0000 1.9734 1.9738 417.0503 417.1456 0.0143 -1.0000 -1.0000 0125251 1583434924.90 151.4283 59.9962 32.0000 1.9719 1.9723 417.0753 417.1714 0.0144 -1.0000 -1.0000 0125314 1583434925.00 151.4283 59.9962 32.0000 1.9725 1.9729 416.9840 417.0796 0.0144 -1.0000 -1.0000 0125376 1583434925.10 151.4283 59.9962 32.0000 1.9728 1.9731 416.8982 416.9947 0.0146 -1.0000 -1.0000 0125439 1583434925.20 151.4283 59.9962 32.0000 1.9721 1.9725 416.9093 417.0060 0.0146 -1.0000 -1.0000 0125517 1583434925.30 151.4283 59.9962 32.0000 1.9717 1.9721 416.9899 417.0858 0.0144 -1.0000 -1.0000 0125767 1583434925.40 151.4428 59.9962 32.0000 1.9731 1.9735 417.0766 417.1721 0.0144 -1.0000 -1.0000 0125829 1583434925.50 151.4617 59.9962 32.0000 1.9734 1.9737 416.9302 417.0257 0.0144 -1.0000 -1.0000 0125907 1583434925.60 151.4617 59.9962 32.0000 1.9733 1.9737 416.8356 416.9318 0.0145 -1.0000 -1.0000 0125970 1583434925.70 151.4617 59.9962 32.0000 1.9729 1.9733 416.8691 416.9642 0.0144 -1.0000 -1.0000 0126048 1583434925.80 151.4617 59.9962 32.0000 1.9726 1.9730 416.9709 417.0671 0.0145 -1.0000 -1.0000 0126236 1583434925.90 151.4617 59.9962 32.0000 1.9724 1.9728 416.9147 417.0101 0.0143 -1.0000 -1.0000 0126298 1583434926.00 151.4932 59.9962 32.0000 1.9731 1.9734 416.8385 416.9341 0.0144 -1.0000 -1.0000 0126361 1583434926.10 151.4932 59.9962 32.0000 1.9736 1.9740 416.9112 417.0073 0.0145 -1.0000 -1.0000 0126423 1583434926.20 151.4932 59.9962 32.0000 1.9732 1.9736 417.0175 417.1134 0.0144 -1.0000 -1.0000 0126486 1583434926.30 151.4932 59.9962 32.0000 1.9733 1.9737 417.0682 417.1655 0.0147 -1.0000 -1.0000 0127251 1583434926.40 151.4932 59.9962 32.0000 1.9731 1.9735 416.9456 417.0418 0.0145 -1.0000 -1.0000 0127329 1583434926.50 151.4750 59.9962 32.0000 1.9735 1.9739 416.8883 416.9841 0.0144 -1.0000 -1.0000 0127392 1583434926.60 151.4750 59.9962 32.0000 1.9723 1.9726 416.9351 417.0310 0.0145 -1.0000 -1.0000 0127454 1583434926.70 151.4750 59.9962 32.0000 1.9716 1.9720 417.0390 417.1355 0.0145 -1.0000 -1.0000 0127532 1583434926.80 151.4750 59.9962 32.0000 1.9724 1.9728 417.1044 417.1999 0.0144 -1.0000 -1.0000 0127751 1583434926.90 151.4750 59.9962 32.0000 1.9728 1.9731 416.9214 417.0174 0.0145 -1.0000 -1.0000 0127814 1583434927.00 151.4772 59.9962 32.0000 1.9734 1.9737 416.9337 417.0297 0.0144 -1.0000 -1.0000 0127892 1583434927.10 151.4923 59.9962 32.0000 1.9722 1.9726 417.0593 417.1556 0.0145 -1.0000 -1.0000 0127954 1583434927.20 151.4923 59.9962 32.0000 1.9716 1.9719 417.0433 417.1391 0.0144 -1.0000 -1.0000 0128032 1583434927.30 151.4923 59.9962 32.0000 1.9728 1.9732 416.9475 417.0439 0.0146 -1.0000 -1.0000 0128095 1583434927.40 151.4923 59.9962 32.0000 1.9740 1.9743 416.8842 416.9809 0.0145 -1.0000 -1.0000 0128157 1583434927.50 151.4923 59.9962 32.0000 1.9730 1.9734 416.8592 416.9542 0.0144 -1.0000 -1.0000 0128220 1583434927.60 151.5083 59.9962 32.0000 1.9727 1.9731 416.9565 417.0527 0.0145 -1.0000 -1.0000 0128282 1583434927.70 151.5083 59.9962 32.0000 1.9725 1.9728 416.9771 417.0728 0.0144 -1.0000 -1.0000 0128361 1583434927.80 151.5083 59.9962 32.0000 1.9729 1.9733 416.9874 417.0831 0.0145 -1.0000 -1.0000 0128439 1583434927.90 151.5083 59.9962 32.0000 1.9735 1.9739 416.9465 417.0428 0.0144 -1.0000 -1.0000 0128532 1583434928.00 151.5083 59.9962 32.0000 1.9731 1.9735 416.9058 417.0010 0.0143 -1.0000 -1.0000 0128720 1583434928.10 151.5083 59.9962 32.0000 1.9732 1.9736 416.9143 417.0116 0.0146 -1.0000 -1.0000 0128829 1583434928.20 151.4916 59.9962 32.0000 1.9727 1.9731 416.9556 417.0516 0.0144 -1.0000 -1.0000 0128892 1583434928.30 151.4746 59.9962 32.0000 1.9737 1.9741 416.8942 416.9900 0.0144 -1.0000 -1.0000 0128954 1583434928.40 151.4746 59.9962 32.0000 1.9736 1.9740 416.8391 416.9350 0.0144 -1.0000 -1.0000 0129032 1583434928.50 151.4746 59.9962 32.0000 1.9733 1.9737 416.9370 417.0331 0.0144 -1.0000 -1.0000 0129095 1583434928.60 151.4746 59.9962 32.0000 1.9723 1.9726 417.0396 417.1354 0.0144 -1.0000 -1.0000 0129157 1583434928.70 151.4746 59.9962 32.0000 1.9728 1.9732 417.1398 417.2355 0.0144 -1.0000 -1.0000 0129220 1583434928.80 151.4452 59.9962 32.0000 1.9725 1.9729 417.1082 417.2041 0.0145 -1.0000 -1.0000 0129283 1583434928.90 151.4452 59.9962 32.0000 1.9729 1.9733 416.9259 417.0225 0.0145 -1.0000 -1.0000 0129470 1583434929.00 151.4452 59.9962 32.0000 1.9726 1.9730 416.8628 416.9591 0.0145 -1.0000 -1.0000 0129548 1583434929.10 151.4452 59.9962 32.0000 1.9729 1.9733 416.8867 416.9832 0.0145 -1.0000 -1.0000 0129611 1583434929.20 151.4452 59.9962 32.0000 1.9717 1.9721 417.1085 417.2048 0.0145 -1.0000 -1.0000 0129689 1583434929.30 151.4881 59.9962 32.0000 1.9723 1.9727 417.0408 417.1372 0.0145 -1.0000 -1.0000 0129751 1583434929.40 151.4890 59.9962 32.0000 1.9733 1.9736 416.8751 416.9713 0.0145 -1.0000 -1.0000 0130470 1583434929.50 151.4890 59.9962 32.0000 1.9729 1.9733 416.8197 416.9153 0.0144 -1.0000 -1.0000 0130548 1583434929.60 151.4890 59.9962 32.0000 1.9729 1.9733 416.9652 417.0611 0.0144 -1.0000 -1.0000 0130611 1583434929.70 151.4890 59.9962 32.0000 1.9728 1.9732 417.1318 417.2278 0.0144 -1.0000 -1.0000 0130673 1583434929.80 151.4890 59.9962 32.0000 1.9729 1.9732 416.8564 416.9519 0.0144 -1.0000 -1.0000 0130751 1583434929.90 151.4890 59.9962 32.0000 1.9736 1.9739 416.8277 416.9235 0.0145 -1.0000 -1.0000 0130814 1583434930.00 151.4890 59.9962 32.0000 1.9737 1.9740 416.9021 416.9973 0.0142 -1.0000 -1.0000 0130876 1583434930.10 151.4890 59.9962 32.0000 1.9733 1.9737 417.0076 417.1045 0.0146 -1.0000 -1.0000 0130954 1583434930.20 151.4890 59.9962 32.0000 1.9726 1.9729 417.0724 417.1688 0.0144 -1.0000 -1.0000 0131017 1583434930.30 151.4890 59.9962 32.0000 1.9733 1.9736 416.9868 417.0820 0.0143 -1.0000 -1.0000 0131080 1583434930.40 151.4466 59.9953 32.0000 1.9737 1.9741 416.8393 416.9346 0.0144 -1.0000 -1.0000 0131157 1583434930.50 151.4466 59.9953 32.0000 1.9728 1.9732 417.1030 417.1997 0.0145 -1.0000 -1.0000 0131220 1583434930.60 151.4466 59.9953 32.0000 1.9730 1.9734 417.0651 417.1604 0.0144 -1.0000 -1.0000 0131283 1583434930.70 151.4466 59.9953 32.0000 1.9736 1.9739 416.9182 417.0138 0.0144 -1.0000 -1.0000 0131345 1583434930.80 151.4466 59.9953 32.0000 1.9730 1.9734 416.9129 417.0085 0.0144 -1.0000 -1.0000 0131407 1583434930.90 151.4535 59.9953 32.0000 1.9733 1.9736 416.9583 417.0541 0.0144 -1.0000 -1.0000 0131470 1583434931.00 151.4784 59.9953 32.0000 1.9720 1.9724 417.0863 417.1818 0.0144 -1.0000 -1.0000 0131626 1583434931.10 151.4784 59.9953 32.0000 1.9731 1.9734 417.0200 417.1159 0.0144 -1.0000 -1.0000 0131689 1583434931.20 151.4784 59.9953 32.0000 1.9737 1.9741 416.9636 417.0595 0.0144 -1.0000 -1.0000 0131767 1583434931.30 151.4784 59.9953 32.0000 1.9733 1.9737 416.9881 417.0839 0.0144 -1.0000 -1.0000 0131829 1583434931.40 151.4784 59.9953 32.0000 1.9729 1.9733 417.0963 417.1920 0.0144 -1.0000 -1.0000 0131892 1583434931.50 151.5189 59.9953 32.0000 1.9722 1.9726 417.1374 417.2338 0.0145 -1.0000 -1.0000 0132282 1583434931.60 151.5189 59.9953 32.0000 1.9723 1.9726 417.0226 417.1185 0.0145 -1.0000 -1.0000 0132345 1583434931.70 151.5189 59.9953 32.0000 1.9737 1.9741 416.8623 416.9584 0.0144 -1.0000 -1.0000 0132407 1583434931.80 151.5189 59.9953 32.0000 1.9732 1.9736 416.9823 417.0780 0.0145 -1.0000 -1.0000 0132470 1583434931.90 151.5189 59.9953 32.0000 1.9725 1.9729 417.0329 417.1284 0.0143 -1.0000 -1.0000 0132532 1583434932.00 151.4943 59.9953 32.0000 1.9726 1.9730 416.9728 417.0689 0.0144 -1.0000 -1.0000 0132720 1583434932.10 151.4852 59.9953 32.0000 1.9736 1.9740 416.8783 416.9739 0.0143 -1.0000 -1.0000 0132798 1583434932.20 151.4852 59.9953 32.0000 1.9737 1.9741 416.8632 416.9595 0.0145 -1.0000 -1.0000 0132861 1583434932.30 151.4852 59.9953 32.0000 1.9730 1.9734 416.9511 417.0470 0.0144 -1.0000 -1.0000 0132923 1583434932.40 151.4852 59.9953 32.0000 1.9728 1.9732 417.0296 417.1251 0.0144 -1.0000 -1.0000 0132986 1583434932.50 151.4835 59.9953 32.0000 1.9723 1.9726 417.1118 417.2077 0.0144 -1.0000 -1.0000 0133157 1583434932.60 151.4669 59.9953 32.0000 1.9730 1.9733 416.9579 417.0529 0.0143 -1.0000 -1.0000 0133220 1583434932.70 151.4669 59.9953 32.0000 1.9742 1.9746 416.8969 416.9931 0.0146 -1.0000 -1.0000 0133298 1583434932.80 151.4669 59.9953 32.0000 1.9741 1.9745 416.9882 417.0840 0.0143 -1.0000 -1.0000 0133361 1583434932.90 151.4669 59.9953 32.0000 1.9729 1.9733 417.2006 417.2962 0.0144 -1.0000 -1.0000 0133423 1583434933.00 151.4669 59.9953 32.0000 1.9724 1.9728 417.1192 417.2160 0.0145 -1.0000 -1.0000 0133501 1583434933.10 151.4967 59.9953 32.0000 1.9734 1.9738 416.9780 417.0744 0.0145 -1.0000 -1.0000 0133564 1583434933.20 151.4967 59.9953 32.0000 1.9734 1.9738 416.8796 416.9749 0.0144 -1.0000 -1.0000 0133626 1583434933.30 151.4967 59.9953 32.0000 1.9743 1.9747 416.8488 416.9447 0.0145 -1.0000 -1.0000 0133689 1583434933.40 151.4967 59.9953 32.0000 1.9731 1.9735 416.9290 417.0249 0.0144 -1.0000 -1.0000 0133751 1583434933.50 151.4967 59.9953 32.0000 1.9728 1.9732 417.0714 417.1676 0.0144 -1.0000 -1.0000 0134142 1583434933.60 151.5014 59.9953 32.0000 1.9733 1.9737 417.0650 417.1605 0.0144 -1.0000 -1.0000 0134204 1583434933.70 151.5051 59.9953 32.0000 1.9734 1.9737 416.9190 417.0157 0.0146 -1.0000 -1.0000 0134267 1583434933.80 151.5051 59.9953 32.0000 1.9740 1.9744 416.9074 417.0046 0.0146 -1.0000 -1.0000 0134345 1583434933.90 151.5051 59.9953 32.0000 1.9733 1.9737 416.8620 416.9572 0.0144 -1.0000 -1.0000 0134407 1583434934.00 151.5051 59.9953 32.0000 1.9735 1.9739 417.0582 417.1541 0.0143 -1.0000 -1.0000 0134642 1583434934.10 151.5051 59.9953 32.0000 1.9736 1.9740 416.9014 416.9961 0.0143 -1.0000 -1.0000 0134720 1583434934.20 151.5051 59.9953 32.0000 1.9739 1.9743 416.8993 416.9957 0.0145 -1.0000 -1.0000 0134767 1583434934.30 151.5051 59.9953 32.0000 1.9734 1.9738 416.9327 417.0283 0.0144 -1.0000 -1.0000 0134845 1583434934.40 151.5051 59.9953 32.0000 1.9723 1.9726 417.1107 417.2058 0.0143 -1.0000 -1.0000 0134907 1583434934.50 151.5051 59.9953 32.0000 1.9731 1.9735 417.0923 417.1879 0.0144 -1.0000 -1.0000 0135236 1583434934.60 151.5051 59.9953 32.0000 1.9730 1.9734 417.0113 417.1067 0.0145 -1.0000 -1.0000 0135298 1583434934.70 151.5265 59.9953 32.0000 1.9740 1.9744 416.8999 416.9970 0.0146 -1.0000 -1.0000 0135376 1583434934.80 151.5305 59.9953 32.0000 1.9731 1.9735 416.9156 417.0120 0.0145 -1.0000 -1.0000 0135439 1583434934.90 151.5127 59.9953 32.0000 1.9725 1.9729 416.9971 417.0927 0.0144 -1.0000 -1.0000 0135501 1583434935.00 151.5114 59.9953 32.0000 1.9726 1.9730 417.1241 417.2209 0.0145 -1.0000 -1.0000 0135564 1583434935.10 151.5114 59.9953 32.0000 1.9731 1.9734 417.0039 417.1000 0.0145 -1.0000 -1.0000 0135626 1583434935.20 151.5114 59.9953 32.0000 1.9734 1.9738 416.8955 416.9915 0.0144 -1.0000 -1.0000 0135704 1583434935.30 151.5060 59.9953 32.0000 1.9728 1.9731 416.9792 417.0754 0.0145 -1.0000 -1.0000 0135767 1583434935.40 151.5060 59.9953 32.0000 1.9726 1.9730 417.0159 417.1121 0.0144 -1.0000 -1.0000 0135829 1583434935.50 151.5060 59.9953 32.0000 1.9727 1.9730 416.9617 417.0577 0.0144 -1.0000 -1.0000 0135907 1583434935.60 151.5060 59.9953 32.0000 1.9733 1.9736 416.8646 416.9596 0.0143 -1.0000 -1.0000 0136126 1583434935.70 151.5060 59.9953 32.0000 1.9729 1.9733 416.7896 416.8852 0.0145 -1.0000 -1.0000 0136189 1583434935.80 151.4585 59.9953 32.0000 1.9731 1.9735 416.9121 417.0088 0.0145 -1.0000 -1.0000 0136267 1583434935.90 151.4585 59.9953 32.0000 1.9723 1.9726 417.0270 417.1225 0.0143 -1.0000 -1.0000 0136329 1583434936.00 151.4585 59.9953 32.0000 1.9723 1.9726 417.0239 417.1191 0.0144 -1.0000 -1.0000 0136392 1583434936.10 151.4585 59.9953 32.0000 1.9739 1.9742 416.9445 417.0405 0.0144 -1.0000 -1.0000 0136736 1583434936.20 151.4585 59.9953 32.0000 1.9737 1.9741 416.8241 416.9195 0.0144 -1.0000 -1.0000 0136798 1583434936.30 151.5140 59.9953 32.0000 1.9726 1.9729 416.9373 417.0337 0.0145 -1.0000 -1.0000 0136861 1583434936.40 151.5510 59.9953 32.0000 1.9729 1.9733 417.1265 417.2230 0.0145 -1.0000 -1.0000 0136939 1583434936.50 151.5510 59.9953 32.0000 1.9728 1.9732 417.0771 417.1737 0.0145 -1.0000 -1.0000 0137001 1583434936.60 151.5510 59.9953 32.0000 1.9735 1.9739 416.9126 417.0108 0.0147 -1.0000 -1.0000 0137126 1583434936.70 151.5510 59.9953 32.0000 1.9734 1.9737 416.8871 416.9825 0.0144 -1.0000 -1.0000 0137189 1583434936.80 151.5510 59.9953 32.0000 1.9734 1.9738 417.0124 417.1083 0.0145 -1.0000 -1.0000 0137251 1583434936.90 151.5243 59.9953 32.0000 1.9730 1.9734 417.1152 417.2115 0.0145 -1.0000 -1.0000 0137314 1583434937.00 151.5243 59.9953 32.0000 1.9729 1.9733 416.9926 417.0892 0.0145 -1.0000 -1.0000 0137392 1583434937.10 151.5243 59.9953 32.0000 1.9729 1.9733 416.9096 417.0056 0.0145 -1.0000 -1.0000 0137767 1583434937.20 151.5243 59.9953 32.0000 1.9733 1.9737 416.9794 417.0752 0.0144 -1.0000 -1.0000 0137845 1583434937.30 151.5243 59.9953 32.0000 1.9730 1.9734 417.0473 417.1427 0.0144 -1.0000 -1.0000 0137907 1583434937.40 151.5286 59.9953 32.0000 1.9729 1.9733 417.0211 417.1177 0.0145 -1.0000 -1.0000 0137970 1583434937.50 151.5288 59.9953 32.0000 1.9730 1.9734 416.8603 416.9559 0.0144 -1.0000 -1.0000 0138032 1583434937.60 151.5288 59.9953 32.0000 1.9724 1.9727 417.1003 417.1965 0.0145 -1.0000 -1.0000 0138282 1583434937.70 151.5288 59.9953 32.0000 1.9723 1.9727 416.9956 417.0920 0.0145 -1.0000 -1.0000 0138345 1583434937.80 151.5288 59.9953 32.0000 1.9728 1.9731 416.9976 417.0940 0.0145 -1.0000 -1.0000 0138407 1583434937.90 151.5288 59.9953 32.0000 1.9737 1.9741 416.9183 417.0144 0.0144 -1.0000 -1.0000 0138470 1583434938.00 151.5288 59.9953 32.0000 1.9735 1.9739 416.8586 416.9546 0.0145 -1.0000 -1.0000 0138532 1583434938.10 151.5288 59.9953 32.0000 1.9732 1.9735 416.9305 417.0274 0.0145 -1.0000 -1.0000 0138892 1583434938.20 151.5288 59.9953 32.0000 1.9715 1.9719 417.0498 417.1456 0.0144 -1.0000 -1.0000 0138954 1583434938.30 151.5288 59.9953 32.0000 1.9729 1.9732 417.0556 417.1513 0.0144 -1.0000 -1.0000 0139017 1583434938.40 151.5288 59.9953 32.0000 1.9728 1.9732 417.0090 417.1047 0.0144 -1.0000 -1.0000 0139095 1583434938.50 151.5058 59.9953 32.0000 1.9732 1.9736 416.9542 417.0500 0.0145 -1.0000 -1.0000 0139157 1583434938.60 151.5058 59.9953 32.0000 1.9736 1.9739 417.0976 417.1937 0.0145 -1.0000 -1.0000 0139392 1583434938.70 151.5058 59.9953 32.0000 1.9729 1.9733 417.0334 417.1297 0.0145 -1.0000 -1.0000 0139470 1583434938.80 151.5058 59.9953 32.0000 1.9732 1.9735 417.0273 417.1244 0.0146 -1.0000 -1.0000 0139532 1583434938.90 151.5058 59.9953 32.0000 1.9740 1.9744 416.9088 417.0057 0.0145 -1.0000 -1.0000 0139595 1583434939.00 151.4751 59.9953 32.0000 1.9736 1.9740 416.9097 417.0053 0.0144 -1.0000 -1.0000 0139673 1583434939.10 151.5085 59.9953 32.0000 1.9730 1.9733 417.0488 417.1451 0.0145 -1.0000 -1.0000 0139736 1583434939.20 151.5085 59.9953 32.0000 1.9722 1.9726 417.1816 417.2773 0.0144 -1.0000 -1.0000 0139798 1583434939.30 151.5085 59.9953 32.0000 1.9724 1.9727 417.0810 417.1763 0.0143 -1.0000 -1.0000 0139876 1583434939.40 151.5085 59.9953 32.0000 1.9729 1.9733 416.9171 417.0130 0.0144 -1.0000 -1.0000 0139923 1583434939.50 151.5085 59.9953 32.0000 1.9726 1.9730 416.9110 417.0066 0.0144 -1.0000 -1.0000 0140001 1583434939.60 151.4859 59.9953 32.0000 1.9723 1.9726 417.0353 417.1314 0.0145 -1.0000 -1.0000 0140829 1583434939.70 151.4859 59.9953 32.0000 1.9723 1.9727 417.0791 417.1742 0.0143 -1.0000 -1.0000 0140892 1583434939.80 151.4859 59.9953 32.0000 1.9736 1.9740 416.9204 417.0164 0.0144 -1.0000 -1.0000 0140970 1583434939.90 151.4859 59.9953 32.0000 1.9739 1.9742 416.8935 416.9897 0.0146 -1.0000 -1.0000 0141032 1583434940.00 151.4859 59.9953 32.0000 1.9736 1.9739 417.0465 417.1435 0.0146 -1.0000 -1.0000 0141095 1583434940.10 151.4698 59.9953 32.0000 1.9731 1.9735 417.1347 417.2304 0.0144 -1.0000 -1.0000 0141173 1583434940.20 151.4698 59.9953 32.0000 1.9726 1.9730 416.9828 417.0782 0.0144 -1.0000 -1.0000 0141236 1583434940.30 151.4698 59.9953 32.0000 1.9731 1.9734 416.8637 416.9601 0.0146 -1.0000 -1.0000 0141298 1583434940.40 151.4698 59.9953 32.0000 1.9734 1.9738 416.9223 417.0186 0.0144 -1.0000 -1.0000 0141376 1583434940.50 151.4698 59.9953 32.0000 1.9725 1.9728 416.9995 417.0951 0.0144 -1.0000 -1.0000 0141439 1583434940.60 151.4698 59.9953 32.0000 1.9722 1.9726 417.1829 417.2792 0.0144 -1.0000 -1.0000 0141501 1583434940.70 151.4698 59.9953 32.0000 1.9725 1.9729 417.0825 417.1789 0.0145 -1.0000 -1.0000 0141579 1583434940.80 151.4698 59.9953 32.0000 1.9727 1.9731 416.9644 417.0601 0.0144 -1.0000 -1.0000 0141626 1583434940.90 151.4698 59.9953 32.0000 1.9742 1.9746 416.9793 417.0748 0.0143 -1.0000 -1.0000 0141689 1583434941.00 151.4698 59.9953 32.0000 1.9728 1.9732 417.0603 417.1555 0.0144 -1.0000 -1.0000 0141767 1583434941.10 151.4698 59.9953 32.0000 1.9727 1.9731 417.1104 417.2054 0.0143 -1.0000 -1.0000 0141829 1583434941.20 151.4698 59.9953 32.0000 1.9725 1.9729 417.0481 417.1447 0.0145 -1.0000 -1.0000 0141907 1583434941.30 151.5345 59.9953 32.0000 1.9742 1.9746 416.8456 416.9410 0.0144 -1.0000 -1.0000 0141970 1583434941.40 151.5348 59.9953 32.0000 1.9731 1.9735 416.9523 417.0477 0.0143 -1.0000 -1.0000 0142032 1583434941.50 151.5348 59.9953 32.0000 1.9733 1.9737 416.9627 417.0581 0.0144 -1.0000 -1.0000 0142111 1583434941.60 151.5348 59.9953 32.0000 1.9732 1.9735 417.0635 417.1591 0.0144 -1.0000 -1.0000 0142173 1583434941.70 151.5235 59.9953 32.0000 1.9729 1.9733 417.0087 417.1047 0.0145 -1.0000 -1.0000 0142236 1583434941.80 151.4646 59.9953 32.0000 1.9737 1.9741 416.9089 417.0045 0.0144 -1.0000 -1.0000 0142314 1583434941.90 151.4646 59.9953 32.0000 1.9736 1.9739 416.8607 416.9570 0.0145 -1.0000 -1.0000 0142376 1583434942.00 151.4646 59.9953 32.0000 1.9730 1.9734 416.9988 417.0946 0.0144 -1.0000 -1.0000 0142439 1583434942.10 151.4646 59.9953 32.0000 1.9732 1.9735 417.0650 417.1599 0.0142 -1.0000 -1.0000 0142548 1583434942.20 151.4646 59.9953 32.0000 1.9737 1.9741 416.8895 416.9842 0.0143 -1.0000 -1.0000 0142767 1583434942.30 151.4646 59.9953 32.0000 1.9730 1.9734 416.9055 417.0013 0.0144 -1.0000 -1.0000 0142829 1583434942.40 151.4458 59.9953 32.0000 1.9732 1.9736 416.9922 417.0874 0.0143 -1.0000 -1.0000 0142907 1583434942.50 151.4458 59.9953 32.0000 1.9728 1.9731 417.1426 417.2378 0.0143 -1.0000 -1.0000 0142970 1583434942.60 151.4458 59.9953 32.0000 1.9730 1.9733 417.0705 417.1660 0.0144 -1.0000 -1.0000 0143032 1583434942.70 151.4458 59.9953 32.0000 1.9732 1.9735 416.9461 417.0417 0.0144 -1.0000 -1.0000 0143267 1583434942.80 151.4458 59.9953 32.0000 1.9734 1.9738 416.8005 416.8970 0.0145 -1.0000 -1.0000 0143329 1583434942.90 151.4676 59.9953 32.0000 1.9734 1.9738 416.9974 417.0926 0.0143 -1.0000 -1.0000 0143392 1583434943.00 151.4687 59.9953 32.0000 1.9726 1.9730 417.0800 417.1758 0.0145 -1.0000 -1.0000 0143470 1583434943.10 151.4687 59.9953 32.0000 1.9722 1.9726 417.1423 417.2392 0.0145 -1.0000 -1.0000 0143532 1583434943.20 151.4687 59.9953 32.0000 1.9729 1.9732 416.9758 417.0710 0.0144 -1.0000 -1.0000 0143767 1583434943.30 151.4687 59.9953 32.0000 1.9741 1.9744 416.9055 417.0016 0.0144 -1.0000 -1.0000 0143829 1583434943.40 151.4687 59.9953 32.0000 1.9734 1.9738 417.0375 417.1329 0.0144 -1.0000 -1.0000 0143892 1583434943.50 151.4978 59.9953 32.0000 1.9727 1.9730 417.1633 417.2581 0.0143 -1.0000 -1.0000 0143970 1583434943.60 151.4978 59.9953 32.0000 1.9736 1.9739 416.9542 417.0502 0.0144 -1.0000 -1.0000 0144032 1583434943.70 151.4978 59.9953 32.0000 1.9737 1.9741 416.8484 416.9442 0.0145 -1.0000 -1.0000 0144095 1583434943.80 151.4978 59.9953 32.0000 1.9734 1.9738 417.0365 417.1326 0.0144 -1.0000 -1.0000 0144783 1583434943.90 151.4978 59.9953 32.0000 1.9724 1.9728 417.1039 417.1997 0.0145 -1.0000 -1.0000 0144845 1583434944.00 151.4978 59.9953 32.0000 1.9739 1.9743 417.0673 417.1634 0.0144 -1.0000 -1.0000 0144907 1583434944.10 151.4978 59.9953 32.0000 1.9737 1.9741 416.9458 417.0410 0.0144 -1.0000 -1.0000 0144986 1583434944.20 151.4978 59.9953 32.0000 1.9734 1.9738 416.7614 416.8582 0.0145 -1.0000 -1.0000 0145048 1583434944.30 151.4978 59.9953 32.0000 1.9729 1.9733 416.9895 417.0854 0.0144 -1.0000 -1.0000 0145111 1583434944.40 151.4978 59.9953 32.0000 1.9730 1.9734 417.0481 417.1444 0.0145 -1.0000 -1.0000 0145189 1583434944.50 151.4978 59.9953 32.0000 1.9733 1.9737 416.9328 417.0287 0.0144 -1.0000 -1.0000 0145251 1583434944.60 151.4714 59.9953 32.0000 1.9735 1.9739 416.8990 416.9948 0.0144 -1.0000 -1.0000 0145314 1583434944.70 151.4714 59.9953 32.0000 1.9737 1.9741 416.8729 416.9687 0.0144 -1.0000 -1.0000 0145392 1583434944.80 151.4714 59.9953 32.0000 1.9730 1.9734 417.0935 417.1889 0.0143 -1.0000 -1.0000 0145486 1583434944.90 151.4714 59.9953 32.0000 1.9731 1.9734 417.0582 417.1539 0.0144 -1.0000 -1.0000 0145548 1583434945.00 151.4714 59.9953 32.0000 1.9731 1.9734 417.1128 417.2080 0.0143 -1.0000 -1.0000 0145611 1583434945.10 151.5119 59.9956 32.0000 1.9733 1.9737 417.0686 417.1646 0.0145 -1.0000 -1.0000 0145673 1583434945.20 151.5119 59.9956 32.0000 1.9737 1.9740 416.8927 416.9882 0.0144 -1.0000 -1.0000 0145751 1583434945.30 151.5119 59.9956 32.0000 1.9732 1.9736 416.9426 417.0379 0.0144 -1.0000 -1.0000 0146048 1583434945.40 151.5119 59.9956 32.0000 1.9728 1.9731 417.0770 417.1728 0.0144 -1.0000 -1.0000 0146111 1583434945.50 151.5119 59.9956 32.0000 1.9731 1.9734 417.1336 417.2304 0.0146 -1.0000 -1.0000 0146173 1583434945.60 151.5066 59.9956 32.0000 1.9736 1.9740 417.0316 417.1273 0.0145 -1.0000 -1.0000 0146236 1583434945.70 151.5060 59.9956 32.0000 1.9728 1.9731 416.9179 417.0144 0.0145 -1.0000 -1.0000 0146298 1583434945.80 151.5060 59.9956 32.0000 1.9732 1.9735 417.0483 417.1442 0.0145 -1.0000 -1.0000 0146486 1583434945.90 151.5060 59.9956 32.0000 1.9730 1.9734 417.0516 417.1476 0.0145 -1.0000 -1.0000 0146548 1583434946.00 151.5060 59.9956 32.0000 1.9732 1.9736 416.9540 417.0499 0.0145 -1.0000 -1.0000 0146626 1583434946.10 151.5060 59.9956 32.0000 1.9741 1.9745 416.9533 417.0495 0.0145 -1.0000 -1.0000 0146689 1583434946.20 151.5564 59.9956 32.0000 1.9735 1.9738 416.9510 417.0468 0.0144 -1.0000 -1.0000 0146767 1583434946.30 151.5564 59.9956 32.0000 1.9728 1.9732 417.0618 417.1577 0.0145 -1.0000 -1.0000 0146829 1583434946.40 151.5564 59.9956 32.0000 1.9736 1.9740 417.0406 417.1370 0.0145 -1.0000 -1.0000 0147001 1583434946.50 151.5564 59.9956 32.0000 1.9731 1.9734 416.9780 417.0743 0.0146 -1.0000 -1.0000 0147064 1583434946.60 151.5564 59.9956 32.0000 1.9735 1.9738 416.8568 416.9521 0.0143 -1.0000 -1.0000 0147126 1583434946.70 151.5131 59.9956 32.0000 1.9734 1.9737 416.8965 416.9920 0.0144 -1.0000 -1.0000 0147204 1583434946.80 151.5087 59.9956 32.0000 1.9725 1.9729 417.1233 417.2194 0.0145 -1.0000 -1.0000 0147267 1583434946.90 151.5087 59.9956 32.0000 1.9739 1.9743 416.9719 417.0684 0.0145 -1.0000 -1.0000 0147548 1583434947.00 151.5087 59.9956 32.0000 1.9732 1.9736 416.8736 416.9700 0.0144 -1.0000 -1.0000 0147611 1583434947.10 151.5087 59.9956 32.0000 1.9731 1.9735 416.9519 417.0467 0.0143 -1.0000 -1.0000 0147673 1583434947.20 151.5087 59.9956 32.0000 1.9728 1.9732 417.0665 417.1617 0.0143 -1.0000 -1.0000 0147751 1583434947.30 151.5087 59.9956 32.0000 1.9731 1.9735 416.9859 417.0813 0.0143 -1.0000 -1.0000 0147814 1583434947.40 151.5087 59.9956 32.0000 1.9730 1.9733 416.8508 416.9453 0.0143 -1.0000 -1.0000 0148251 1583434947.50 151.5087 59.9956 32.0000 1.9733 1.9737 416.8584 416.9541 0.0144 -1.0000 -1.0000 0148329 1583434947.60 151.5087 59.9956 32.0000 1.9733 1.9737 416.8940 416.9898 0.0144 -1.0000 -1.0000 0148392 1583434947.70 151.5087 59.9956 32.0000 1.9732 1.9736 417.1040 417.1995 0.0144 -1.0000 -1.0000 0148454 1583434947.80 151.4873 59.9956 32.0000 1.9727 1.9731 417.0600 417.1565 0.0145 -1.0000 -1.0000 0148517 1583434947.90 151.4870 59.9956 32.0000 1.9730 1.9733 416.9732 417.0702 0.0146 -1.0000 -1.0000 0148657 1583434948.00 151.4870 59.9956 32.0000 1.9733 1.9736 416.9671 417.0634 0.0145 -1.0000 -1.0000 0148720 1583434948.10 151.4870 59.9956 32.0000 1.9727 1.9731 416.9610 417.0570 0.0145 -1.0000 -1.0000 0148798 1583434948.20 151.4870 59.9956 32.0000 1.9737 1.9741 417.1246 417.2213 0.0145 -1.0000 -1.0000 0148861 1583434948.30 151.5026 59.9956 32.0000 1.9739 1.9742 417.0735 417.1698 0.0145 -1.0000 -1.0000 0148923 1583434948.40 151.5338 59.9956 32.0000 1.9735 1.9738 416.9150 417.0101 0.0143 -1.0000 -1.0000 0149251 1583434948.50 151.5338 59.9956 32.0000 1.9744 1.9747 416.8689 416.9648 0.0145 -1.0000 -1.0000 0149314 1583434948.60 151.5338 59.9956 32.0000 1.9732 1.9735 416.9245 417.0205 0.0144 -1.0000 -1.0000 0149376 1583434948.70 151.5300 59.9956 32.0000 1.9725 1.9729 416.9938 417.0907 0.0146 -1.0000 -1.0000 0149439 1583434948.80 151.5300 59.9956 32.0000 1.9735 1.9738 416.9035 416.9993 0.0144 -1.0000 -1.0000 0149501 1583434948.90 151.4953 59.9956 32.0000 1.9740 1.9744 416.8965 416.9928 0.0145 -1.0000 -1.0000 0149657 1583434949.00 151.4953 59.9956 32.0000 1.9739 1.9743 416.9348 417.0313 0.0145 -1.0000 -1.0000 0149720 1583434949.10 151.4953 59.9956 32.0000 1.9732 1.9736 417.0680 417.1644 0.0145 -1.0000 -1.0000 0149782 1583434949.20 151.4953 59.9956 32.0000 1.9734 1.9738 417.0326 417.1281 0.0144 -1.0000 -1.0000 0149861 1583434949.30 151.4953 59.9956 32.0000 1.9730 1.9734 416.8366 416.9319 0.0143 -1.0000 -1.0000 0149923 1583434949.40 151.5058 59.9956 32.0000 1.9735 1.9739 416.8937 416.9893 0.0144 -1.0000 -1.0000 0150204 1583434949.50 151.5073 59.9956 32.0000 1.9735 1.9739 417.0280 417.1240 0.0144 -1.0000 -1.0000 0150282 1583434949.60 151.5073 59.9956 32.0000 1.9724 1.9728 417.0260 417.1218 0.0145 -1.0000 -1.0000 0150345 1583434949.70 151.5073 59.9956 32.0000 1.9735 1.9739 417.0639 417.1594 0.0144 -1.0000 -1.0000 0150392 1583434949.80 151.5073 59.9956 32.0000 1.9735 1.9739 416.8276 416.9232 0.0144 -1.0000 -1.0000 0150470 1583434949.90 151.5073 59.9956 32.0000 1.9737 1.9740 416.8175 416.9136 0.0144 -1.0000 -1.0000 0150657 1583434950.00 151.4732 59.9954 32.0000 1.9732 1.9736 416.9527 417.0489 0.0145 -1.0000 -1.0000 0150720 1583434950.10 151.4732 59.9954 32.0000 1.9726 1.9729 416.9942 417.0905 0.0145 -1.0000 -1.0000 0150798 1583434950.20 151.4732 59.9954 32.0000 1.9723 1.9727 416.9600 417.0567 0.0145 -1.0000 -1.0000 0150861 1583434950.30 151.4732 59.9954 32.0000 1.9732 1.9736 416.8166 416.9126 0.0145 -1.0000 -1.0000 0150923 1583434950.40 151.4732 59.9954 32.0000 1.9731 1.9735 416.8344 416.9291 0.0143 -1.0000 -1.0000 0151001 1583434950.50 151.5127 59.9954 32.0000 1.9730 1.9733 416.8895 416.9855 0.0144 -1.0000 -1.0000 0151126 1583434950.60 151.5127 59.9954 32.0000 1.9724 1.9728 417.0556 417.1511 0.0144 -1.0000 -1.0000 0151189 1583434950.70 151.5127 59.9954 32.0000 1.9736 1.9740 417.0329 417.1289 0.0144 -1.0000 -1.0000 0151267 1583434950.80 151.5127 59.9954 32.0000 1.9736 1.9740 416.7700 416.8663 0.0145 -1.0000 -1.0000 0151329 1583434950.90 151.5127 59.9954 32.0000 1.9742 1.9746 416.8633 416.9590 0.0144 -1.0000 -1.0000 0151392 1583434951.00 151.5127 59.9954 32.0000 1.9730 1.9734 417.0422 417.1383 0.0145 -1.0000 -1.0000 0151876 1583434951.10 151.5127 59.9954 32.0000 1.9729 1.9732 417.1362 417.2323 0.0145 -1.0000 -1.0000 0151939 1583434951.20 151.5127 59.9954 32.0000 1.9723 1.9727 417.0574 417.1530 0.0143 -1.0000 -1.0000 0152001 1583434951.30 151.5127 59.9954 32.0000 1.9739 1.9743 416.9644 417.0600 0.0144 -1.0000 -1.0000 0152064 1583434951.40 151.5127 59.9954 32.0000 1.9736 1.9740 417.0254 417.1197 0.0142 -1.0000 -1.0000 0152126 1583434951.50 151.4806 59.9954 32.0000 1.9732 1.9736 417.0566 417.1528 0.0145 -1.0000 -1.0000 0152204 1583434951.60 151.4972 59.9954 32.0000 1.9734 1.9738 417.0419 417.1378 0.0144 -1.0000 -1.0000 0152267 1583434951.70 151.4972 59.9954 32.0000 1.9737 1.9740 416.9595 417.0552 0.0145 -1.0000 -1.0000 0152329 1583434951.80 151.4972 59.9954 32.0000 1.9743 1.9747 416.8769 416.9725 0.0144 -1.0000 -1.0000 0152407 1583434951.90 151.5069 59.9954 32.0000 1.9738 1.9742 417.0340 417.1299 0.0144 -1.0000 -1.0000 0152486 1583434952.00 151.5147 59.9954 32.0000 1.9729 1.9733 417.1204 417.2163 0.0145 -1.0000 -1.0000 0152673 1583434952.10 151.5147 59.9954 32.0000 1.9735 1.9738 417.1340 417.2294 0.0144 -1.0000 -1.0000 0152751 1583434952.20 151.5147 59.9954 32.0000 1.9746 1.9750 416.9953 417.0915 0.0145 -1.0000 -1.0000 0152814 1583434952.30 151.5147 59.9954 32.0000 1.9741 1.9745 416.9313 417.0279 0.0145 -1.0000 -1.0000 0152876 1583434952.40 151.5471 59.9954 32.0000 1.9739 1.9742 417.0583 417.1549 0.0145 -1.0000 -1.0000 0152954 1583434952.50 151.5476 59.9954 32.0000 1.9735 1.9738 417.0893 417.1854 0.0145 -1.0000 -1.0000 0153283 1583434952.60 151.5379 59.9954 32.0000 1.9741 1.9745 416.9318 417.0286 0.0146 -1.0000 -1.0000 0153345 1583434952.70 151.4975 59.9954 32.0000 1.9747 1.9751 416.8289 416.9256 0.0145 -1.0000 -1.0000 0153407 1583434952.80 151.4975 59.9954 32.0000 1.9740 1.9744 416.9399 417.0361 0.0144 -1.0000 -1.0000 0153470 1583434952.90 151.4975 59.9954 32.0000 1.9730 1.9734 417.0254 417.1200 0.0144 -1.0000 -1.0000 0153532 1583434953.00 151.4975 59.9954 32.0000 1.9728 1.9732 417.1151 417.2120 0.0146 -1.0000 -1.0000 0153642 1583434953.10 151.4975 59.9954 32.0000 1.9736 1.9740 416.9873 417.0840 0.0145 -1.0000 -1.0000 0153704 1583434953.20 151.5130 59.9954 32.0000 1.9738 1.9742 416.8493 416.9449 0.0144 -1.0000 -1.0000 0153782 1583434953.30 151.5130 59.9954 32.0000 1.9739 1.9742 416.9507 417.0463 0.0145 -1.0000 -1.0000 0153845 1583434953.40 151.5130 59.9954 32.0000 1.9733 1.9737 417.1000 417.1960 0.0144 -1.0000 -1.0000 0153907 1583434953.50 151.5130 59.9954 32.0000 1.9738 1.9742 417.1479 417.2432 0.0144 -1.0000 -1.0000 0154189 1583434953.60 151.5130 59.9954 32.0000 1.9742 1.9746 417.0153 417.1118 0.0146 -1.0000 -1.0000 0154251 1583434953.70 151.4961 59.9954 32.0000 1.9741 1.9745 417.0065 417.1034 0.0146 -1.0000 -1.0000 0154314 1583434953.80 151.4786 59.9954 32.0000 1.9729 1.9733 417.0962 417.1928 0.0145 -1.0000 -1.0000 0154423 1583434953.90 151.4786 59.9954 32.0000 1.9735 1.9738 417.0262 417.1223 0.0145 -1.0000 -1.0000 0154486 1583434954.00 151.4786 59.9954 32.0000 1.9747 1.9751 416.8825 416.9787 0.0145 -1.0000 -1.0000 0154548 1583434954.10 151.4786 59.9954 32.0000 1.9731 1.9735 416.9222 417.0184 0.0145 -1.0000 -1.0000 0154626 1583434954.20 151.4786 59.9954 32.0000 1.9731 1.9735 416.9283 417.0248 0.0145 -1.0000 -1.0000 0154689 1583434954.30 151.5053 59.9954 32.0000 1.9733 1.9737 417.1947 417.2900 0.0144 -1.0000 -1.0000 0154751 1583434954.40 151.5053 59.9954 32.0000 1.9736 1.9739 417.1111 417.2083 0.0147 -1.0000 -1.0000 0154829 1583434954.50 151.5053 59.9954 32.0000 1.9739 1.9743 416.9525 417.0486 0.0144 -1.0000 -1.0000 0154892 1583434954.60 151.5053 59.9954 32.0000 1.9738 1.9742 416.9483 417.0446 0.0145 -1.0000 -1.0000 0155283 1583434954.70 151.5053 59.9954 32.0000 1.9732 1.9736 417.0224 417.1175 0.0143 -1.0000 -1.0000 0155345 1583434954.80 151.5096 59.9961 32.0000 1.9732 1.9736 417.0929 417.1881 0.0143 -1.0000 -1.0000 0155407 1583434954.90 151.5096 59.9961 32.0000 1.9734 1.9737 416.9999 417.0947 0.0143 -1.0000 -1.0000 0155470 1583434955.00 151.5096 59.9961 32.0000 1.9738 1.9742 416.8491 416.9451 0.0144 -1.0000 -1.0000 0155548 1583434955.10 151.5096 59.9961 32.0000 1.9734 1.9737 416.9740 417.0697 0.0144 -1.0000 -1.0000 0155939 1583434955.20 151.5096 59.9961 32.0000 1.9727 1.9730 417.0016 417.0979 0.0144 -1.0000 -1.0000 0156001 1583434955.30 151.5167 59.9961 32.0000 1.9735 1.9739 416.9765 417.0733 0.0145 -1.0000 -1.0000 0156064 1583434955.40 151.5325 59.9961 32.0000 1.9739 1.9742 416.8648 416.9610 0.0145 -1.0000 -1.0000 0156142 1583434955.50 151.5325 59.9961 32.0000 1.9739 1.9743 416.8415 416.9375 0.0144 -1.0000 -1.0000 0156204 1583434955.60 151.5325 59.9961 32.0000 1.9734 1.9738 416.9360 417.0325 0.0145 -1.0000 -1.0000 0156376 1583434955.70 151.5325 59.9961 32.0000 1.9730 1.9733 417.1417 417.2370 0.0144 -1.0000 -1.0000 0156439 1583434955.80 151.5325 59.9961 32.0000 1.9734 1.9738 416.9971 417.0934 0.0145 -1.0000 -1.0000 0156517 1583434955.90 151.4845 59.9961 32.0000 1.9744 1.9748 416.9199 417.0158 0.0144 -1.0000 -1.0000 0156579 1583434956.00 151.4845 59.9961 32.0000 1.9738 1.9742 416.8582 416.9538 0.0144 -1.0000 -1.0000 0156642 1583434956.10 151.4845 59.9961 32.0000 1.9732 1.9736 417.1591 417.2558 0.0146 -1.0000 -1.0000 0157032 1583434956.20 151.4845 59.9961 32.0000 1.9734 1.9737 417.0263 417.1231 0.0145 -1.0000 -1.0000 0157095 1583434956.30 151.4845 59.9961 32.0000 1.9736 1.9740 416.9675 417.0636 0.0145 -1.0000 -1.0000 0157157 1583434956.40 151.5041 59.9961 32.0000 1.9741 1.9745 417.0270 417.1233 0.0145 -1.0000 -1.0000 0157236 1583434956.50 151.5186 59.9961 32.0000 1.9730 1.9734 417.0968 417.1931 0.0144 -1.0000 -1.0000 0157298 1583434956.60 151.5186 59.9961 32.0000 1.9728 1.9732 417.1086 417.2050 0.0146 -1.0000 -1.0000 0157361 1583434956.70 151.5186 59.9961 32.0000 1.9730 1.9733 417.0742 417.1716 0.0147 -1.0000 -1.0000 0157439 1583434956.80 151.5186 59.9961 32.0000 1.9738 1.9742 417.0086 417.1058 0.0146 -1.0000 -1.0000 0157501 1583434956.90 151.5186 59.9961 32.0000 1.9738 1.9741 416.9727 417.0691 0.0145 -1.0000 -1.0000 0157564 1583434957.00 151.5313 59.9961 32.0000 1.9733 1.9737 417.0199 417.1160 0.0144 -1.0000 -1.0000 0157626 1583434957.10 151.5313 59.9961 32.0000 1.9726 1.9730 417.0929 417.1890 0.0145 -1.0000 -1.0000 0157689 1583434957.20 151.5313 59.9961 32.0000 1.9732 1.9736 417.0065 417.1029 0.0145 -1.0000 -1.0000 0157767 1583434957.30 151.5313 59.9961 32.0000 1.9744 1.9748 416.9063 417.0024 0.0144 -1.0000 -1.0000 0157829 1583434957.40 151.5313 59.9961 32.0000 1.9741 1.9745 416.9263 417.0213 0.0143 -1.0000 -1.0000 0157892 1583434957.50 151.5225 59.9961 32.0000 1.9730 1.9734 417.1197 417.2157 0.0145 -1.0000 -1.0000 0157970 1583434957.60 151.5069 59.9961 32.0000 1.9730 1.9734 417.1038 417.2001 0.0145 -1.0000 -1.0000 0158032 1583434957.70 151.5069 59.9961 32.0000 1.9726 1.9730 416.9714 417.0680 0.0145 -1.0000 -1.0000 0158407 1583434957.80 151.5069 59.9961 32.0000 1.9737 1.9741 416.9189 417.0147 0.0144 -1.0000 -1.0000 0158486 1583434957.90 151.5069 59.9961 32.0000 1.9741 1.9745 416.8298 416.9252 0.0143 -1.0000 -1.0000 0158548 1583434958.00 151.5069 59.9961 32.0000 1.9733 1.9736 417.0164 417.1114 0.0143 -1.0000 -1.0000 0158611 1583434958.10 151.5498 59.9961 32.0000 1.9731 1.9734 417.0486 417.1437 0.0142 -1.0000 -1.0000 0158689 1583434958.20 151.5498 59.9961 32.0000 1.9738 1.9742 417.0665 417.1620 0.0145 -1.0000 -1.0000 0159001 1583434958.30 151.5498 59.9961 32.0000 1.9735 1.9739 416.9351 417.0313 0.0145 -1.0000 -1.0000 0159064 1583434958.40 151.5498 59.9961 32.0000 1.9729 1.9732 417.0087 417.1047 0.0145 -1.0000 -1.0000 0159142 1583434958.50 151.5498 59.9961 32.0000 1.9730 1.9734 416.9892 417.0846 0.0143 -1.0000 -1.0000 0159204 1583434958.60 151.5346 59.9961 32.0000 1.9735 1.9739 416.9949 417.0900 0.0144 -1.0000 -1.0000 0159267 1583434958.70 151.5324 59.9961 32.0000 1.9735 1.9738 417.0628 417.1585 0.0145 -1.0000 -1.0000 0159657 1583434958.80 151.5324 59.9961 32.0000 1.9743 1.9747 417.0667 417.1631 0.0145 -1.0000 -1.0000 0159720 1583434958.90 151.5324 59.9961 32.0000 1.9737 1.9741 416.8851 416.9814 0.0145 -1.0000 -1.0000 0159782 1583434959.00 151.5324 59.9961 32.0000 1.9733 1.9737 416.8998 416.9978 0.0146 -1.0000 -1.0000 0159861 1583434959.10 151.5292 59.9961 32.0000 1.9732 1.9735 417.0498 417.1456 0.0144 -1.0000 -1.0000 0159923 1583434959.20 151.4832 59.9961 32.0000 1.9729 1.9732 417.1502 417.2457 0.0143 -1.0000 -1.0000 0200001 1583434959.30 151.4832 59.9961 32.0000 1.9735 1.9738 417.1293 417.2256 0.0145 -1.0000 -1.0000 0200064 1583434959.40 151.4832 59.9961 32.0000 1.9729 1.9732 416.9229 417.0189 0.0145 -1.0000 -1.0000 0200126 1583434959.50 151.4832 59.9961 32.0000 1.9740 1.9743 417.0001 417.0960 0.0144 -1.0000 -1.0000 0200204 1583434959.60 151.4832 59.9961 32.0000 1.9730 1.9734 417.1021 417.1984 0.0145 -1.0000 -1.0000 0200267 1583434959.70 151.4893 59.9964 32.0000 1.9736 1.9739 417.0573 417.1536 0.0145 -1.0000 -1.0000 0200564 1583434959.80 151.4893 59.9964 32.0000 1.9732 1.9736 416.8823 416.9783 0.0144 -1.0000 -1.0000 0200626 1583434959.90 151.4893 59.9964 32.0000 1.9737 1.9740 416.9982 417.0940 0.0144 -1.0000 -1.0000 0200689 1583434960.00 151.4893 59.9964 32.0000 1.9729 1.9732 417.1498 417.2454 0.0144 -1.0000 -1.0000 0200751 1583434960.10 151.4893 59.9964 32.0000 1.9731 1.9735 417.1793 417.2774 0.0147 -1.0000 -1.0000 0200829 1583434960.20 151.4634 59.9964 32.0000 1.9732 1.9736 417.0126 417.1094 0.0146 -1.0000 -1.0000 0201048 1583434960.30 151.4441 59.9964 32.0000 1.9743 1.9747 416.8646 416.9594 0.0142 -1.0000 -1.0000 0201111 1583434960.40 151.4441 59.9964 32.0000 1.9736 1.9740 416.9121 417.0084 0.0145 -1.0000 -1.0000 0201189 1583434960.50 151.4441 59.9964 32.0000 1.9724 1.9728 417.0151 417.1115 0.0145 -1.0000 -1.0000 0201251 1583434960.60 151.4441 59.9964 32.0000 1.9722 1.9726 417.2061 417.3025 0.0145 -1.0000 -1.0000 0201314 1583434960.70 151.4441 59.9964 32.0000 1.9735 1.9738 416.9581 417.0538 0.0144 -1.0000 -1.0000 0201392 1583434960.80 151.4707 59.9964 32.0000 1.9740 1.9744 416.9377 417.0339 0.0145 -1.0000 -1.0000 0201454 1583434960.90 151.4738 59.9964 32.0000 1.9738 1.9742 416.8973 416.9928 0.0143 -1.0000 -1.0000 0201532 1583434961.00 151.4738 59.9964 32.0000 1.9729 1.9733 417.0369 417.1323 0.0144 -1.0000 -1.0000 0201611 1583434961.10 151.4738 59.9964 32.0000 1.9725 1.9729 417.1814 417.2774 0.0145 -1.0000 -1.0000 0201673 1583434961.20 151.4738 59.9964 32.0000 1.9728 1.9732 417.1341 417.2308 0.0145 -1.0000 -1.0000 0201751 1583434961.30 151.4807 59.9964 32.0000 1.9739 1.9743 417.0140 417.1119 0.0147 -1.0000 -1.0000 0201814 1583434961.40 151.5043 59.9964 32.0000 1.9741 1.9745 416.9361 417.0321 0.0145 -1.0000 -1.0000 0201876 1583434961.50 151.5043 59.9964 32.0000 1.9731 1.9735 417.0364 417.1325 0.0144 -1.0000 -1.0000 0201939 1583434961.60 151.5043 59.9964 32.0000 1.9729 1.9733 417.1519 417.2480 0.0145 -1.0000 -1.0000 0202001 1583434961.70 151.5043 59.9964 32.0000 1.9728 1.9732 417.1758 417.2713 0.0144 -1.0000 -1.0000 0202064 1583434961.80 151.5043 59.9964 32.0000 1.9733 1.9737 416.9964 417.0925 0.0145 -1.0000 -1.0000 0202501 1583434961.90 151.5245 59.9964 32.0000 1.9733 1.9736 416.9350 417.0311 0.0145 -1.0000 -1.0000 0202564 1583434962.00 151.5245 59.9964 32.0000 1.9736 1.9740 416.9612 417.0576 0.0145 -1.0000 -1.0000 0202626 1583434962.10 151.5245 59.9964 32.0000 1.9730 1.9734 417.0392 417.1364 0.0146 -1.0000 -1.0000 0202704 1583434962.20 151.5245 59.9964 32.0000 1.9731 1.9735 417.0685 417.1648 0.0145 -1.0000 -1.0000 0202767 1583434962.30 151.5245 59.9964 32.0000 1.9729 1.9733 416.9984 417.0940 0.0144 -1.0000 -1.0000 0203580 1583434962.40 151.4625 59.9964 32.0000 1.9742 1.9746 416.9709 417.0679 0.0145 -1.0000 -1.0000 0203657 1583434962.50 151.4502 59.9964 32.0000 1.9737 1.9741 416.9035 416.9992 0.0145 -1.0000 -1.0000 0203720 1583434962.60 151.4502 59.9964 32.0000 1.9732 1.9736 417.1191 417.2147 0.0144 -1.0000 -1.0000 0203782 1583434962.70 151.4502 59.9964 32.0000 1.9730 1.9734 417.0953 417.1912 0.0145 -1.0000 -1.0000 0203861 1583434962.80 151.4502 59.9964 32.0000 1.9723 1.9727 417.1544 417.2510 0.0146 -1.0000 -1.0000 0203923 1583434962.90 151.4553 59.9964 32.0000 1.9731 1.9735 417.0925 417.1891 0.0145 -1.0000 -1.0000 0203986 1583434963.00 151.4815 59.9964 32.0000 1.9736 1.9739 417.0069 417.1038 0.0146 -1.0000 -1.0000 0204048 1583434963.10 151.4815 59.9964 32.0000 1.9725 1.9729 417.0574 417.1541 0.0145 -1.0000 -1.0000 0204111 1583434963.20 151.4815 59.9964 32.0000 1.9724 1.9727 417.1252 417.2212 0.0144 -1.0000 -1.0000 0204189 1583434963.30 151.4815 59.9964 32.0000 1.9729 1.9733 417.1110 417.2075 0.0145 -1.0000 -1.0000 0204251 1583434963.40 151.4815 59.9964 32.0000 1.9734 1.9738 416.9637 417.0599 0.0145 -1.0000 -1.0000 0204314 1583434963.50 151.4513 59.9964 32.0000 1.9737 1.9740 416.8828 416.9791 0.0146 -1.0000 -1.0000 0204392 1583434963.60 151.4513 59.9964 32.0000 1.9734 1.9737 416.9219 417.0184 0.0145 -1.0000 -1.0000 0204454 1583434963.70 151.4513 59.9964 32.0000 1.9733 1.9737 417.0454 417.1425 0.0146 -1.0000 -1.0000 0204517 1583434963.80 151.4513 59.9964 32.0000 1.9730 1.9734 417.0587 417.1556 0.0146 -1.0000 -1.0000 0204579 1583434963.90 151.4513 59.9964 32.0000 1.9743 1.9747 416.8796 416.9760 0.0145 -1.0000 -1.0000 0204642 1583434964.00 151.4513 59.9964 32.0000 1.9739 1.9743 417.0473 417.1432 0.0144 -1.0000 -1.0000 0204704 1583434964.10 151.4513 59.9964 32.0000 1.9741 1.9744 416.9899 417.0861 0.0145 -1.0000 -1.0000 0204783 1583434964.20 151.4513 59.9964 32.0000 1.9737 1.9741 417.0954 417.1921 0.0145 -1.0000 -1.0000 0204845 1583434964.30 151.4513 59.9964 32.0000 1.9735 1.9739 416.9511 417.0481 0.0146 -1.0000 -1.0000 0205017 1583434964.40 151.4513 59.9964 32.0000 1.9739 1.9743 416.9749 417.0703 0.0144 -1.0000 -1.0000 0205095 1583434964.50 151.4513 59.9964 32.0000 1.9735 1.9739 416.9369 417.0334 0.0145 -1.0000 -1.0000 0205157 1583434964.60 151.4808 59.9957 32.0000 1.9736 1.9740 417.0486 417.1456 0.0146 -1.0000 -1.0000 0205220 1583434964.70 151.4808 59.9957 32.0000 1.9731 1.9735 417.1827 417.2797 0.0145 -1.0000 -1.0000 0205283 1583434964.80 151.4808 59.9957 32.0000 1.9726 1.9730 416.9994 417.0949 0.0145 -1.0000 -1.0000 0205642 1583434964.90 151.4808 59.9957 32.0000 1.9742 1.9746 416.9569 417.0533 0.0145 -1.0000 -1.0000 0205689 1583434965.00 151.4808 59.9957 32.0000 1.9729 1.9733 417.0394 417.1357 0.0145 -1.0000 -1.0000 0205767 1583434965.10 151.4808 59.9957 32.0000 1.9729 1.9733 417.0482 417.1437 0.0144 -1.0000 -1.0000 0205829 1583434965.20 151.4597 59.9957 32.0000 1.9731 1.9735 417.1167 417.2129 0.0144 -1.0000 -1.0000 0205907 1583434965.30 151.4597 59.9957 32.0000 1.9736 1.9739 417.0603 417.1565 0.0145 -1.0000 -1.0000 0205970 1583434965.40 151.4597 59.9957 32.0000 1.9728 1.9732 417.1277 417.2245 0.0146 -1.0000 -1.0000 0206251 1583434965.50 151.4597 59.9957 32.0000 1.9728 1.9732 417.0958 417.1919 0.0145 -1.0000 -1.0000 0206329 1583434965.60 151.4597 59.9957 32.0000 1.9737 1.9741 417.0237 417.1201 0.0146 -1.0000 -1.0000 0206392 1583434965.70 151.4732 59.9957 32.0000 1.9743 1.9746 416.8839 416.9805 0.0145 -1.0000 -1.0000 0206454 1583434965.80 151.4739 59.9957 32.0000 1.9739 1.9743 416.9524 417.0490 0.0145 -1.0000 -1.0000 0206517 1583434965.90 151.4739 59.9957 32.0000 1.9736 1.9740 417.0550 417.1512 0.0145 -1.0000 -1.0000 0206798 1583434966.00 151.4739 59.9957 32.0000 1.9726 1.9729 417.1220 417.2180 0.0145 -1.0000 -1.0000 0206861 1583434966.10 151.4739 59.9957 32.0000 1.9733 1.9737 417.0402 417.1367 0.0145 -1.0000 -1.0000 0206939 1583434966.20 151.4762 59.9957 32.0000 1.9737 1.9741 416.8622 416.9583 0.0145 -1.0000 -1.0000 0207001 1583434966.30 151.4838 59.9957 32.0000 1.9733 1.9736 416.9700 417.0663 0.0145 -1.0000 -1.0000 0207064 1583434966.40 151.4838 59.9957 32.0000 1.9731 1.9735 417.0433 417.1392 0.0144 -1.0000 -1.0000 0207407 1583434966.50 151.4838 59.9957 32.0000 1.9732 1.9736 417.0278 417.1242 0.0145 -1.0000 -1.0000 0207470 1583434966.60 151.4838 59.9957 32.0000 1.9736 1.9740 416.9846 417.0813 0.0145 -1.0000 -1.0000 0207532 1583434966.70 151.4838 59.9957 32.0000 1.9733 1.9737 416.8747 416.9714 0.0146 -1.0000 -1.0000 0207595 1583434966.80 151.4400 59.9957 32.0000 1.9733 1.9736 416.9775 417.0737 0.0145 -1.0000 -1.0000 0207657 1583434966.90 151.4400 59.9957 32.0000 1.9727 1.9731 417.1249 417.2223 0.0146 -1.0000 -1.0000 0207736 1583434967.00 151.4400 59.9957 32.0000 1.9723 1.9727 417.1018 417.1980 0.0144 -1.0000 -1.0000 0207814 1583434967.10 151.4400 59.9957 32.0000 1.9731 1.9735 417.0936 417.1898 0.0145 -1.0000 -1.0000 0207876 1583434967.20 151.4400 59.9957 32.0000 1.9730 1.9734 416.9500 417.0464 0.0145 -1.0000 -1.0000 0207954 1583434967.30 151.4479 59.9957 32.0000 1.9742 1.9746 416.9214 417.0177 0.0145 -1.0000 -1.0000 0208017 1583434967.40 151.4637 59.9957 32.0000 1.9725 1.9729 417.0053 417.1017 0.0145 -1.0000 -1.0000 0208189 1583434967.50 151.4637 59.9957 32.0000 1.9725 1.9729 417.1102 417.2061 0.0145 -1.0000 -1.0000 0208267 1583434967.60 151.4637 59.9957 32.0000 1.9725 1.9728 417.0006 417.0972 0.0145 -1.0000 -1.0000 0208329 1583434967.70 151.4637 59.9957 32.0000 1.9739 1.9743 416.9087 417.0048 0.0145 -1.0000 -1.0000 0208392 1583434967.80 151.4637 59.9957 32.0000 1.9728 1.9732 416.9058 417.0016 0.0144 -1.0000 -1.0000 0208470 1583434967.90 151.4755 59.9957 32.0000 1.9728 1.9732 416.9991 417.0956 0.0145 -1.0000 -1.0000 0208532 1583434968.00 151.4769 59.9957 32.0000 1.9728 1.9732 417.0482 417.1447 0.0145 -1.0000 -1.0000 0209157 1583434968.10 151.4769 59.9957 32.0000 1.9727 1.9731 417.0011 417.0986 0.0147 -1.0000 -1.0000 0209236 1583434968.20 151.4769 59.9957 32.0000 1.9737 1.9741 416.8313 416.9286 0.0146 -1.0000 -1.0000 0209298 1583434968.30 151.4769 59.9957 32.0000 1.9733 1.9737 416.8799 416.9764 0.0146 -1.0000 -1.0000 0209361 1583434968.40 151.4769 59.9957 32.0000 1.9733 1.9737 417.0379 417.1343 0.0145 -1.0000 -1.0000 0209439 1583434968.50 151.4524 59.9957 32.0000 1.9728 1.9732 417.0947 417.1903 0.0144 -1.0000 -1.0000 0209501 1583434968.60 151.4524 59.9957 32.0000 1.9736 1.9740 417.0577 417.1541 0.0146 -1.0000 -1.0000 0209564 1583434968.70 151.4524 59.9957 32.0000 1.9730 1.9734 416.9014 416.9985 0.0146 -1.0000 -1.0000 0209626 1583434968.80 151.4524 59.9957 32.0000 1.9727 1.9731 417.0595 417.1564 0.0145 -1.0000 -1.0000 0209689 1583434968.90 151.4524 59.9957 32.0000 1.9728 1.9732 417.0631 417.1589 0.0145 -1.0000 -1.0000 0209751 1583434969.00 151.4498 59.9957 32.0000 1.9726 1.9730 417.0581 417.1552 0.0146 -1.0000 -1.0000 0209829 1583434969.10 151.4497 59.9957 32.0000 1.9736 1.9740 417.0291 417.1259 0.0146 -1.0000 -1.0000 0209892 1583434969.20 151.4497 59.9957 32.0000 1.9734 1.9738 417.0817 417.1793 0.0146 -1.0000 -1.0000 0209970 1583434969.30 151.4497 59.9957 32.0000 1.9727 1.9730 417.0442 417.1406 0.0145 -1.0000 -1.0000 0210032 1583434969.40 151.4497 59.9957 32.0000 1.9728 1.9731 417.0571 417.1536 0.0145 -1.0000 -1.0000 0210095 1583434969.50 151.4625 59.9957 32.0000 1.9732 1.9735 417.0728 417.1698 0.0146 -1.0000 -1.0000 0210157 1583434969.60 151.4843 59.9958 32.0000 1.9734 1.9738 416.9538 417.0498 0.0145 -1.0000 -1.0000 0210220 1583434969.70 151.4843 59.9958 32.0000 1.9735 1.9738 417.0016 417.0991 0.0147 -1.0000 -1.0000 0210282 1583434969.80 151.4843 59.9958 32.0000 1.9730 1.9734 416.9546 417.0505 0.0144 -1.0000 -1.0000 0210361 1583434969.90 151.4843 59.9958 32.0000 1.9724 1.9728 417.1179 417.2134 0.0144 -1.0000 -1.0000 0210423 1583434970.00 151.4843 59.9958 32.0000 1.9734 1.9738 416.9890 417.0855 0.0145 -1.0000 -1.0000 0210751 1583434970.10 151.4843 59.9958 32.0000 1.9732 1.9736 416.8961 416.9934 0.0147 -1.0000 -1.0000 0210829 1583434970.20 151.4843 59.9958 32.0000 1.9733 1.9737 416.9885 417.0852 0.0145 -1.0000 -1.0000 0210892 1583434970.30 151.4843 59.9958 32.0000 1.9733 1.9737 417.0013 417.0974 0.0144 -1.0000 -1.0000 0210954 1583434970.40 151.4843 59.9958 32.0000 1.9722 1.9726 417.0799 417.1759 0.0145 -1.0000 -1.0000 0211032 1583434970.50 151.4843 59.9958 32.0000 1.9730 1.9734 417.0652 417.1614 0.0144 -1.0000 -1.0000 0211157 1583434970.60 151.4841 59.9958 32.0000 1.9734 1.9737 417.0442 417.1399 0.0144 -1.0000 -1.0000 0211220 1583434970.70 151.4825 59.9958 32.0000 1.9732 1.9735 416.9041 417.0004 0.0145 -1.0000 -1.0000 0211298 1583434970.80 151.4825 59.9958 32.0000 1.9733 1.9736 417.0362 417.1316 0.0144 -1.0000 -1.0000 0211361 1583434970.90 151.4825 59.9958 32.0000 1.9728 1.9732 417.1243 417.2211 0.0146 -1.0000 -1.0000 0211423 1583434971.00 151.4825 59.9958 32.0000 1.9731 1.9735 417.1334 417.2304 0.0146 -1.0000 -1.0000 0211782 1583434971.10 151.4825 59.9958 32.0000 1.9730 1.9734 416.9412 417.0383 0.0146 -1.0000 -1.0000 0211845 1583434971.20 151.4881 59.9958 32.0000 1.9735 1.9739 417.0443 417.1415 0.0146 -1.0000 -1.0000 0211923 1583434971.30 151.5056 59.9958 32.0000 1.9727 1.9731 417.0920 417.1885 0.0146 -1.0000 -1.0000 0211986 1583434971.40 151.5056 59.9958 32.0000 1.9727 1.9731 417.2174 417.3141 0.0145 -1.0000 -1.0000 0212048 1583434971.50 151.5056 59.9958 32.0000 1.9740 1.9743 417.0359 417.1325 0.0145 -1.0000 -1.0000 0212282 1583434971.60 151.5056 59.9958 32.0000 1.9736 1.9740 416.9439 417.0390 0.0144 -1.0000 -1.0000 0212345 1583434971.70 151.5056 59.9958 32.0000 1.9736 1.9740 416.9594 417.0562 0.0145 -1.0000 -1.0000 0212407 1583434971.80 151.4780 59.9958 32.0000 1.9724 1.9728 417.1550 417.2518 0.0146 -1.0000 -1.0000 0212486 1583434971.90 151.4780 59.9958 32.0000 1.9736 1.9740 417.1600 417.2571 0.0146 -1.0000 -1.0000 0212564 1583434972.00 151.4780 59.9958 32.0000 1.9730 1.9734 417.0145 417.1106 0.0145 -1.0000 -1.0000 0212783 1583434972.10 151.4780 59.9958 32.0000 1.9731 1.9735 416.9067 417.0036 0.0146 -1.0000 -1.0000 0212861 1583434972.20 151.4780 59.9958 32.0000 1.9737 1.9740 416.9064 417.0029 0.0145 -1.0000 -1.0000 0212923 1583434972.30 151.5039 59.9958 32.0000 1.9733 1.9737 417.0846 417.1811 0.0145 -1.0000 -1.0000 0212986 1583434972.40 151.5145 59.9958 32.0000 1.9726 1.9730 417.1594 417.2558 0.0145 -1.0000 -1.0000 0213064 1583434972.50 151.5145 59.9958 32.0000 1.9732 1.9736 417.1778 417.2758 0.0146 -1.0000 -1.0000 0213142 1583434972.60 151.5145 59.9958 32.0000 1.9737 1.9741 417.0455 417.1413 0.0145 -1.0000 -1.0000 0213267 1583434972.70 151.5145 59.9958 32.0000 1.9743 1.9747 416.9750 417.0714 0.0145 -1.0000 -1.0000 0213345 1583434972.80 151.5145 59.9958 32.0000 1.9734 1.9738 416.9602 417.0572 0.0146 -1.0000 -1.0000 0213407 1583434972.90 151.4721 59.9958 32.0000 1.9736 1.9740 417.0549 417.1524 0.0146 -1.0000 -1.0000 0213470 1583434973.00 151.4721 59.9958 32.0000 1.9736 1.9740 417.1323 417.2290 0.0145 -1.0000 -1.0000 0213532 1583434973.10 151.4721 59.9958 32.0000 1.9730 1.9734 417.1197 417.2158 0.0145 -1.0000 -1.0000 0213767 1583434973.20 151.4721 59.9958 32.0000 1.9733 1.9736 416.9436 417.0397 0.0145 -1.0000 -1.0000 0213829 1583434973.30 151.4721 59.9958 32.0000 1.9740 1.9744 416.8704 416.9669 0.0145 -1.0000 -1.0000 0213892 1583434973.40 151.4741 59.9958 32.0000 1.9737 1.9740 417.0268 417.1235 0.0146 -1.0000 -1.0000 0213954 1583434973.50 151.4951 59.9958 32.0000 1.9731 1.9735 417.1899 417.2864 0.0145 -1.0000 -1.0000 0214032 1583434973.60 151.4951 59.9958 32.0000 1.9741 1.9744 417.0787 417.1752 0.0145 -1.0000 -1.0000 0214407 1583434973.70 151.4951 59.9958 32.0000 1.9736 1.9740 417.0273 417.1242 0.0146 -1.0000 -1.0000 0214470 1583434973.80 151.4951 59.9958 32.0000 1.9736 1.9739 417.1016 417.1978 0.0145 -1.0000 -1.0000 0214548 1583434973.90 151.4951 59.9958 32.0000 1.9730 1.9734 417.0563 417.1524 0.0144 -1.0000 -1.0000 0214611 1583434974.00 151.4683 59.9958 32.0000 1.9730 1.9734 417.0733 417.1696 0.0145 -1.0000 -1.0000 0214673 1583434974.10 151.4676 59.9958 32.0000 1.9736 1.9740 417.1962 417.2921 0.0145 -1.0000 -1.0000 0215298 1583434974.20 151.4676 59.9958 32.0000 1.9739 1.9743 417.0000 417.0967 0.0145 -1.0000 -1.0000 0215361 1583434974.30 151.4676 59.9958 32.0000 1.9738 1.9742 416.9201 417.0164 0.0145 -1.0000 -1.0000 0215423 1583434974.40 151.4676 59.9958 32.0000 1.9734 1.9738 416.9133 417.0092 0.0145 -1.0000 -1.0000 0215501 1583434974.50 151.4797 59.9958 32.0000 1.9729 1.9733 417.0950 417.1925 0.0146 -1.0000 -1.0000 0215564 1583434974.60 151.5094 59.9958 32.0000 1.9732 1.9736 417.1363 417.2322 0.0145 -1.0000 -1.0000 0215626 1583434974.70 151.5094 59.9958 32.0000 1.9736 1.9740 416.9437 417.0394 0.0144 -1.0000 -1.0000 0215689 1583434974.80 151.5094 59.9958 32.0000 1.9740 1.9744 416.9773 417.0731 0.0146 -1.0000 -1.0000 0215751 1583434974.90 151.5094 59.9958 32.0000 1.9730 1.9734 417.1099 417.2065 0.0146 -1.0000 -1.0000 0215814 1583434975.00 151.4543 59.9963 32.0000 1.9731 1.9734 417.2210 417.3179 0.0145 -1.0000 -1.0000 0215892 1583434975.10 151.4445 59.9964 32.0000 1.9730 1.9734 417.1112 417.2079 0.0146 -1.0000 -1.0000 0215954 1583434975.20 151.4445 59.9964 32.0000 1.9730 1.9734 417.0543 417.1512 0.0146 -1.0000 -1.0000 0216032 1583434975.30 151.4445 59.9964 32.0000 1.9733 1.9736 416.9117 417.0082 0.0145 -1.0000 -1.0000 0216095 1583434975.40 151.4445 59.9964 32.0000 1.9731 1.9735 417.0019 417.0989 0.0146 -1.0000 -1.0000 0216157 1583434975.50 151.4445 59.9964 32.0000 1.9727 1.9731 417.1542 417.2496 0.0143 -1.0000 -1.0000 0216220 1583434975.60 151.4812 59.9964 32.0000 1.9738 1.9741 417.0710 417.1669 0.0145 -1.0000 -1.0000 0216298 1583434975.70 151.4848 59.9964 32.0000 1.9737 1.9740 417.0746 417.1712 0.0145 -1.0000 -1.0000 0216361 1583434975.80 151.4848 59.9964 32.0000 1.9734 1.9737 417.0516 417.1486 0.0146 -1.0000 -1.0000 0216439 1583434975.90 151.4848 59.9964 32.0000 1.9731 1.9735 417.1728 417.2694 0.0145 -1.0000 -1.0000 0216501 1583434976.00 151.4848 59.9964 32.0000 1.9730 1.9734 417.1402 417.2371 0.0146 -1.0000 -1.0000 0216564 1583434976.10 151.4848 59.9964 32.0000 1.9741 1.9745 417.0436 417.1401 0.0145 -1.0000 -1.0000 0216798 1583434976.20 151.4848 59.9964 32.0000 1.9740 1.9744 416.9410 417.0372 0.0145 -1.0000 -1.0000 0216861 1583434976.30 151.4848 59.9964 32.0000 1.9733 1.9737 417.0511 417.1486 0.0147 -1.0000 -1.0000 0216923 1583434976.40 151.4848 59.9964 32.0000 1.9732 1.9736 417.1081 417.2041 0.0144 -1.0000 -1.0000 0216986 1583434976.50 151.4848 59.9964 32.0000 1.9728 1.9732 417.1488 417.2447 0.0145 -1.0000 -1.0000 0217064 1583434976.60 151.4848 59.9964 32.0000 1.9731 1.9735 417.1174 417.2140 0.0145 -1.0000 -1.0000 0217111 1583434976.70 151.4848 59.9964 32.0000 1.9743 1.9747 416.9912 417.0883 0.0146 -1.0000 -1.0000 0217189 1583434976.80 151.4848 59.9964 32.0000 1.9738 1.9742 416.9428 417.0385 0.0144 -1.0000 -1.0000 0217251 1583434976.90 151.4848 59.9964 32.0000 1.9732 1.9736 417.1705 417.2667 0.0145 -1.0000 -1.0000 0217314 1583434977.00 151.4848 59.9964 32.0000 1.9735 1.9739 417.1104 417.2064 0.0145 -1.0000 -1.0000 0217392 1583434977.10 151.4848 59.9964 32.0000 1.9738 1.9742 416.9712 417.0678 0.0146 -1.0000 -1.0000 0217454 1583434977.20 151.4848 59.9964 32.0000 1.9733 1.9737 416.9722 417.0680 0.0145 -1.0000 -1.0000 0218298 1583434977.30 151.5005 59.9964 32.0000 1.9732 1.9735 417.1408 417.2385 0.0146 -1.0000 -1.0000 0218361 1583434977.40 151.5005 59.9964 32.0000 1.9734 1.9738 417.2082 417.3039 0.0143 -1.0000 -1.0000 0218423 1583434977.50 151.5005 59.9964 32.0000 1.9726 1.9729 417.1661 417.2605 0.0142 -1.0000 -1.0000 0218501 1583434977.60 151.5005 59.9964 32.0000 1.9746 1.9750 417.0285 417.1240 0.0144 -1.0000 -1.0000 0218564 1583434977.70 151.5005 59.9964 32.0000 1.9737 1.9741 416.9677 417.0635 0.0144 -1.0000 -1.0000 0218626 1583434977.80 151.4782 59.9964 32.0000 1.9733 1.9736 417.1875 417.2828 0.0143 -1.0000 -1.0000 0218689 1583434977.90 151.4782 59.9964 32.0000 1.9734 1.9738 417.1931 417.2895 0.0145 -1.0000 -1.0000 0218751 1583434978.00 151.4782 59.9964 32.0000 1.9736 1.9740 416.9997 417.0957 0.0144 -1.0000 -1.0000 0218814 1583434978.10 151.4782 59.9964 32.0000 1.9740 1.9744 416.9665 417.0624 0.0144 -1.0000 -1.0000 0218892 1583434978.20 151.4782 59.9964 32.0000 1.9734 1.9737 417.1245 417.2211 0.0145 -1.0000 -1.0000 0218954 1583434978.30 151.4884 59.9964 32.0000 1.9734 1.9738 417.2005 417.2960 0.0144 -1.0000 -1.0000 0219017 1583434978.40 151.5080 59.9964 32.0000 1.9741 1.9744 416.9968 417.0927 0.0145 -1.0000 -1.0000 0219095 1583434978.50 151.5587 59.9964 32.0000 1.9740 1.9744 416.9016 416.9987 0.0147 -1.0000 -1.0000 0219157 1583434978.60 151.4914 59.9964 32.0000 1.9736 1.9739 416.9954 417.0929 0.0146 -1.0000 -1.0000 0219220 1583434978.70 151.4914 59.9964 32.0000 1.9729 1.9733 417.2164 417.3133 0.0146 -1.0000 -1.0000 0219361 1583434978.80 151.4914 59.9964 32.0000 1.9726 1.9730 417.1732 417.2699 0.0145 -1.0000 -1.0000 0219423 1583434978.90 151.4914 59.9964 32.0000 1.9736 1.9740 417.0019 417.0988 0.0146 -1.0000 -1.0000 0219486 1583434979.00 151.4914 59.9964 32.0000 1.9737 1.9741 416.9320 417.0283 0.0145 -1.0000 -1.0000 0219564 1583434979.10 151.4914 59.9964 32.0000 1.9733 1.9737 416.9920 417.0891 0.0147 -1.0000 -1.0000 0219626 1583434979.20 151.4914 59.9964 32.0000 1.9735 1.9739 417.0874 417.1846 0.0146 -1.0000 -1.0000 0220017 1583434979.30 151.4914 59.9964 32.0000 1.9735 1.9739 416.9832 417.0793 0.0144 -1.0000 -1.0000 0220079 1583434979.40 151.4860 59.9964 32.0000 1.9740 1.9744 417.0307 417.1270 0.0145 -1.0000 -1.0000 0220142 1583434979.50 151.4847 59.9964 32.0000 1.9742 1.9745 416.9766 417.0735 0.0146 -1.0000 -1.0000 0220220 1583434979.60 151.4847 59.9964 32.0000 1.9742 1.9746 416.9820 417.0790 0.0146 -1.0000 -1.0000 0220282 1583434979.70 151.4847 59.9964 32.0000 1.9734 1.9738 417.1076 417.2040 0.0144 -1.0000 -1.0000 0220501 1583434979.80 151.4847 59.9964 32.0000 1.9728 1.9732 417.1822 417.2785 0.0146 -1.0000 -1.0000 0220579 1583434979.90 151.4847 59.9964 32.0000 1.9737 1.9741 417.0666 417.1640 0.0147 -1.0000 -1.0000 0220642 1583434980.00 151.4847 59.9964 32.0000 1.9738 1.9741 416.9001 416.9978 0.0147 -1.0000 -1.0000 0220704 1583434980.10 151.4847 59.9964 32.0000 1.9732 1.9736 416.9965 417.0934 0.0146 -1.0000 -1.0000 0220767 1583434980.20 151.4847 59.9964 32.0000 1.9726 1.9730 417.1640 417.2605 0.0145 -1.0000 -1.0000 0221142 1583434980.30 151.4847 59.9964 32.0000 1.9735 1.9738 417.0731 417.1695 0.0145 -1.0000 -1.0000 0221204 1583434980.40 151.4840 59.9961 32.0000 1.9743 1.9746 416.9731 417.0700 0.0146 -1.0000 -1.0000 0221283 1583434980.50 151.4840 59.9961 32.0000 1.9739 1.9743 416.9191 417.0158 0.0145 -1.0000 -1.0000 0221392 1583434980.60 151.4991 59.9961 32.0000 1.9735 1.9738 416.9850 417.0809 0.0145 -1.0000 -1.0000 0221454 1583434980.70 151.5177 59.9961 32.0000 1.9730 1.9734 417.0053 417.1010 0.0145 -1.0000 -1.0000 0221517 1583434980.80 151.5177 59.9961 32.0000 1.9740 1.9744 417.0077 417.1035 0.0144 -1.0000 -1.0000 0221580 1583434980.90 151.5177 59.9961 32.0000 1.9734 1.9738 416.9761 417.0720 0.0144 -1.0000 -1.0000 0221642 1583434981.00 151.5177 59.9961 32.0000 1.9729 1.9733 417.0802 417.1775 0.0146 -1.0000 -1.0000 0221720 1583434981.10 151.5177 59.9961 32.0000 1.9738 1.9741 417.1173 417.2138 0.0146 -1.0000 -1.0000 0221782 1583434981.20 151.5345 59.9961 32.0000 1.9733 1.9737 416.9752 417.0718 0.0145 -1.0000 -1.0000 0221861 1583434981.30 151.5345 59.9961 32.0000 1.9741 1.9745 416.8063 416.9023 0.0145 -1.0000 -1.0000 0221923 1583434981.40 151.5345 59.9961 32.0000 1.9742 1.9746 416.8929 416.9898 0.0145 -1.0000 -1.0000 0221986 1583434981.50 151.5345 59.9961 32.0000 1.9735 1.9738 416.9564 417.0527 0.0145 -1.0000 -1.0000 0222048 1583434981.60 151.5345 59.9961 32.0000 1.9727 1.9731 417.1198 417.2159 0.0144 -1.0000 -1.0000 0222111 1583434981.70 151.5304 59.9961 32.0000 1.9733 1.9737 416.9782 417.0746 0.0145 -1.0000 -1.0000 0222173 1583434981.80 151.5302 59.9961 32.0000 1.9736 1.9740 417.0329 417.1292 0.0146 -1.0000 -1.0000 0222423 1583434981.90 151.5302 59.9961 32.0000 1.9731 1.9735 417.0983 417.1960 0.0147 -1.0000 -1.0000 0222486 1583434982.00 151.5302 59.9961 32.0000 1.9725 1.9729 417.1829 417.2801 0.0146 -1.0000 -1.0000 0222548 1583434982.10 151.5302 59.9961 32.0000 1.9727 1.9731 417.1337 417.2296 0.0145 -1.0000 -1.0000 0222611 1583434982.20 151.5302 59.9961 32.0000 1.9743 1.9747 417.0163 417.1127 0.0145 -1.0000 -1.0000 0222673 1583434982.30 151.5302 59.9961 32.0000 1.9733 1.9737 417.0660 417.1620 0.0144 -1.0000 -1.0000 0222907 1583434982.40 151.5302 59.9961 32.0000 1.9725 1.9728 417.0714 417.1668 0.0144 -1.0000 -1.0000 0222970 1583434982.50 151.5302 59.9961 32.0000 1.9734 1.9738 417.2115 417.3080 0.0145 -1.0000 -1.0000 0223032 1583434982.60 151.5302 59.9961 32.0000 1.9726 1.9729 417.1740 417.2704 0.0145 -1.0000 -1.0000 0223095 1583434982.70 151.5302 59.9961 32.0000 1.9731 1.9735 416.9513 417.0476 0.0145 -1.0000 -1.0000 0223173 1583434982.80 151.5042 59.9961 32.0000 1.9729 1.9733 416.8970 416.9932 0.0145 -1.0000 -1.0000 0223657 1583434982.90 151.5042 59.9961 32.0000 1.9724 1.9728 417.0906 417.1871 0.0145 -1.0000 -1.0000 0223720 1583434983.00 151.5028 59.9961 32.0000 1.9734 1.9737 417.1253 417.2217 0.0144 -1.0000 -1.0000 0223798 1583434983.10 151.5534 59.9961 32.0000 1.9750 1.9754 417.0742 417.1703 0.0144 -1.0000 -1.0000 0223861 1583434983.20 151.5621 59.9961 32.0000 1.9745 1.9749 416.9764 417.0722 0.0144 -1.0000 -1.0000 0223939 1583434983.30 151.5621 59.9961 32.0000 1.9740 1.9744 416.8895 416.9860 0.0146 -1.0000 -1.0000 0224173 1583434983.40 151.5621 59.9961 32.0000 1.9727 1.9731 416.9314 417.0293 0.0147 -1.0000 -1.0000 0224236 1583434983.50 151.5271 59.9961 32.0000 1.9725 1.9728 417.1518 417.2483 0.0145 -1.0000 -1.0000 0224314 1583434983.60 151.5271 59.9961 32.0000 1.9733 1.9737 417.1510 417.2471 0.0145 -1.0000 -1.0000 0224376 1583434983.70 151.5271 59.9961 32.0000 1.9734 1.9737 417.0651 417.1618 0.0145 -1.0000 -1.0000 0224439 1583434983.80 151.5271 59.9961 32.0000 1.9738 1.9741 416.9530 417.0488 0.0145 -1.0000 -1.0000 0224673 1583434983.90 151.5271 59.9961 32.0000 1.9724 1.9728 417.0380 417.1345 0.0146 -1.0000 -1.0000 0224736 1583434984.00 151.5476 59.9961 32.0000 1.9733 1.9737 417.1582 417.2550 0.0146 -1.0000 -1.0000 0224798 1583434984.10 151.5491 59.9961 32.0000 1.9730 1.9733 417.1686 417.2653 0.0146 -1.0000 -1.0000 0224861 1583434984.20 151.5491 59.9961 32.0000 1.9742 1.9746 416.9375 417.0341 0.0145 -1.0000 -1.0000 0224923 1583434984.30 151.5491 59.9961 32.0000 1.9736 1.9740 416.9301 417.0260 0.0145 -1.0000 -1.0000 0224986 1583434984.40 151.4991 59.9961 32.0000 1.9727 1.9730 417.0810 417.1779 0.0146 -1.0000 -1.0000 0225064 1583434984.50 151.4862 59.9961 32.0000 1.9729 1.9733 417.1357 417.2320 0.0144 -1.0000 -1.0000 0225126 1583434984.60 151.4862 59.9961 32.0000 1.9730 1.9734 417.0040 417.0997 0.0145 -1.0000 -1.0000 0225189 1583434984.70 151.4862 59.9961 32.0000 1.9737 1.9741 416.9201 417.0168 0.0146 -1.0000 -1.0000 0225267 1583434984.80 151.4862 59.9961 32.0000 1.9745 1.9748 416.9526 417.0492 0.0145 -1.0000 -1.0000 0225329 1583434984.90 151.4862 59.9961 32.0000 1.9733 1.9737 416.9922 417.0889 0.0145 -1.0000 -1.0000 0225392 1583434985.00 151.4859 59.9961 32.0000 1.9733 1.9736 417.0278 417.1239 0.0144 -1.0000 -1.0000 0225470 1583434985.10 151.4859 59.9961 32.0000 1.9736 1.9740 417.0091 417.1048 0.0144 -1.0000 -1.0000 0225532 1583434985.20 151.4859 59.9961 32.0000 1.9738 1.9742 416.9097 417.0072 0.0146 -1.0000 -1.0000 0225611 1583434985.30 151.4859 59.9961 32.0000 1.9740 1.9743 416.9933 417.0898 0.0145 -1.0000 -1.0000 0225673 1583434985.40 151.4859 59.9961 32.0000 1.9730 1.9734 417.0704 417.1669 0.0145 -1.0000 -1.0000 0225767 1583434985.50 151.4816 59.9961 32.0000 1.9734 1.9737 416.9888 417.0846 0.0144 -1.0000 -1.0000 0225845 1583434985.60 151.4816 59.9961 32.0000 1.9734 1.9738 416.9013 416.9967 0.0144 -1.0000 -1.0000 0225907 1583434985.70 151.4816 59.9961 32.0000 1.9734 1.9737 416.9108 417.0068 0.0144 -1.0000 -1.0000 0225970 1583434985.80 151.4816 59.9961 32.0000 1.9727 1.9731 417.1729 417.2700 0.0147 -1.0000 -1.0000 0226032 1583434985.90 151.4816 59.9961 32.0000 1.9736 1.9740 417.1361 417.2327 0.0145 -1.0000 -1.0000 0226329 1583434986.00 151.4816 59.9961 32.0000 1.9732 1.9736 417.1176 417.2142 0.0145 -1.0000 -1.0000 0226392 1583434986.10 151.4696 59.9961 32.0000 1.9739 1.9743 417.1014 417.1973 0.0144 -1.0000 -1.0000 0226454 1583434986.20 151.4696 59.9961 32.0000 1.9737 1.9740 416.9912 417.0880 0.0146 -1.0000 -1.0000 0226517 1583434986.30 151.4696 59.9961 32.0000 1.9734 1.9738 417.1908 417.2872 0.0145 -1.0000 -1.0000 0226579 1583434986.40 151.4696 59.9961 32.0000 1.9724 1.9728 417.2397 417.3364 0.0145 -1.0000 -1.0000 0227267 1583434986.50 151.4696 59.9961 32.0000 1.9733 1.9737 417.1586 417.2551 0.0146 -1.0000 -1.0000 0227329 1583434986.60 151.4696 59.9961 32.0000 1.9742 1.9746 416.9367 417.0344 0.0147 -1.0000 -1.0000 0227392 1583434986.70 151.4696 59.9961 32.0000 1.9743 1.9746 416.8723 416.9686 0.0144 -1.0000 -1.0000 0227470 1583434986.80 151.4696 59.9961 32.0000 1.9732 1.9736 416.9194 417.0154 0.0145 -1.0000 -1.0000 0227532 1583434986.90 151.4696 59.9961 32.0000 1.9729 1.9733 417.0956 417.1912 0.0144 -1.0000 -1.0000 0227595 1583434987.00 151.4696 59.9961 32.0000 1.9733 1.9737 417.1524 417.2489 0.0145 -1.0000 -1.0000 0227673 1583434987.10 151.4717 59.9961 32.0000 1.9737 1.9741 417.0361 417.1323 0.0145 -1.0000 -1.0000 0227736 1583434987.20 151.5016 59.9961 32.0000 1.9742 1.9745 416.9326 417.0292 0.0145 -1.0000 -1.0000 0227798 1583434987.30 151.5016 59.9961 32.0000 1.9741 1.9745 417.0338 417.1304 0.0145 -1.0000 -1.0000 0227861 1583434987.40 151.5016 59.9961 32.0000 1.9733 1.9736 417.1437 417.2404 0.0146 -1.0000 -1.0000 0228032 1583434987.50 151.5016 59.9961 32.0000 1.9732 1.9736 417.2212 417.3172 0.0144 -1.0000 -1.0000 0228126 1583434987.60 151.5052 59.9961 32.0000 1.9733 1.9737 417.0310 417.1269 0.0145 -1.0000 -1.0000 0228189 1583434987.70 151.4837 59.9961 32.0000 1.9742 1.9745 416.9358 417.0328 0.0146 -1.0000 -1.0000 0228251 1583434987.80 151.4837 59.9961 32.0000 1.9732 1.9736 416.9814 417.0784 0.0146 -1.0000 -1.0000 0228376 1583434987.90 151.5055 59.9961 32.0000 1.9729 1.9733 417.1041 417.2009 0.0145 -1.0000 -1.0000 0228548 1583434988.00 151.5245 59.9961 32.0000 1.9724 1.9728 417.1284 417.2240 0.0144 -1.0000 -1.0000 0228611 1583434988.10 151.5245 59.9961 32.0000 1.9728 1.9732 417.0329 417.1292 0.0145 -1.0000 -1.0000 0228673 1583434988.20 151.5245 59.9961 32.0000 1.9739 1.9743 416.9415 417.0374 0.0144 -1.0000 -1.0000 0228736 1583434988.30 151.5245 59.9961 32.0000 1.9731 1.9735 417.0569 417.1532 0.0145 -1.0000 -1.0000 0228798 1583434988.40 151.5245 59.9961 32.0000 1.9729 1.9733 417.1358 417.2326 0.0146 -1.0000 -1.0000 0228876 1583434988.50 151.5245 59.9961 32.0000 1.9734 1.9738 416.9394 417.0348 0.0144 -1.0000 -1.0000 0229580 1583434988.60 151.5245 59.9961 32.0000 1.9739 1.9743 416.9218 417.0189 0.0145 -1.0000 -1.0000 0229642 1583434988.70 151.5245 59.9961 32.0000 1.9733 1.9736 416.9510 417.0470 0.0145 -1.0000 -1.0000 0229704 1583434988.80 151.5164 59.9961 32.0000 1.9729 1.9732 417.0329 417.1295 0.0145 -1.0000 -1.0000 0229767 1583434988.90 151.5164 59.9961 32.0000 1.9729 1.9733 417.0754 417.1711 0.0144 -1.0000 -1.0000 0229829 1583434989.00 151.5164 59.9961 32.0000 1.9733 1.9736 417.1160 417.2124 0.0146 -1.0000 -1.0000 0229907 1583434989.10 151.5164 59.9961 32.0000 1.9738 1.9742 417.1274 417.2242 0.0146 -1.0000 -1.0000 0229970 1583434989.20 151.5164 59.9961 32.0000 1.9736 1.9740 416.8697 416.9657 0.0145 -1.0000 -1.0000 0230048 1583434989.30 151.5164 59.9961 32.0000 1.9727 1.9731 417.0708 417.1670 0.0145 -1.0000 -1.0000 0230111 1583434989.40 151.5164 59.9961 32.0000 1.9726 1.9730 417.1241 417.2202 0.0144 -1.0000 -1.0000 0230173 1583434989.50 151.5164 59.9961 32.0000 1.9722 1.9725 417.0349 417.1314 0.0145 -1.0000 -1.0000 0230282 1583434989.60 151.5164 59.9961 32.0000 1.9730 1.9734 417.1311 417.2266 0.0144 -1.0000 -1.0000 0230345 1583434989.70 151.5164 59.9961 32.0000 1.9742 1.9746 416.9288 417.0252 0.0145 -1.0000 -1.0000 0230407 1583434989.80 151.5164 59.9961 32.0000 1.9736 1.9740 417.0154 417.1122 0.0146 -1.0000 -1.0000 0230486 1583434989.90 151.5165 59.9961 32.0000 1.9733 1.9736 417.1492 417.2463 0.0145 -1.0000 -1.0000 0230548 1583434990.00 151.4812 59.9968 32.0000 1.9725 1.9729 417.0572 417.1541 0.0145 -1.0000 -1.0000 0230767 1583434990.10 151.5317 59.9968 32.0000 1.9729 1.9733 417.0129 417.1089 0.0144 -1.0000 -1.0000 0230845 1583434990.20 151.5258 59.9968 32.0000 1.9744 1.9748 416.9552 417.0508 0.0144 -1.0000 -1.0000 0230907 1583434990.30 151.5258 59.9968 32.0000 1.9738 1.9742 416.9128 417.0085 0.0144 -1.0000 -1.0000 0230970 1583434990.40 151.5258 59.9968 32.0000 1.9733 1.9737 417.0953 417.1915 0.0145 -1.0000 -1.0000 0231032 1583434990.50 151.5258 59.9968 32.0000 1.9727 1.9730 417.1329 417.2293 0.0145 -1.0000 -1.0000 0231095 1583434990.60 151.5258 59.9968 32.0000 1.9726 1.9730 417.0574 417.1543 0.0145 -1.0000 -1.0000 0231157 1583434990.70 151.5258 59.9968 32.0000 1.9738 1.9742 416.9715 417.0677 0.0145 -1.0000 -1.0000 0231236 1583434990.80 151.5258 59.9968 32.0000 1.9731 1.9735 417.0753 417.1717 0.0145 -1.0000 -1.0000 0231298 1583434990.90 151.5258 59.9968 32.0000 1.9724 1.9728 417.1048 417.2019 0.0145 -1.0000 -1.0000 0231361 1583434991.00 151.5229 59.9968 32.0000 1.9722 1.9726 417.1647 417.2602 0.0145 -1.0000 -1.0000 0231907 1583434991.10 151.5069 59.9968 32.0000 1.9737 1.9741 417.0153 417.1123 0.0146 -1.0000 -1.0000 0231970 1583434991.20 151.5069 59.9968 32.0000 1.9739 1.9743 416.8828 416.9791 0.0145 -1.0000 -1.0000 0232048 1583434991.30 151.5069 59.9968 32.0000 1.9733 1.9736 417.0065 417.1021 0.0144 -1.0000 -1.0000 0232111 1583434991.40 151.5069 59.9968 32.0000 1.9729 1.9732 417.1575 417.2554 0.0148 -1.0000 -1.0000 0232173 1583434991.50 151.5069 59.9968 32.0000 1.9726 1.9730 417.0659 417.1628 0.0146 -1.0000 -1.0000 0232267 1583434991.60 151.5333 59.9968 32.0000 1.9740 1.9744 417.0502 417.1466 0.0145 -1.0000 -1.0000 0232329 1583434991.70 151.5333 59.9968 32.0000 1.9739 1.9742 416.9299 417.0269 0.0147 -1.0000 -1.0000 0232392 1583434991.80 151.5333 59.9968 32.0000 1.9738 1.9742 416.9131 417.0098 0.0146 -1.0000 -1.0000 0232470 1583434991.90 151.5333 59.9968 32.0000 1.9740 1.9743 417.0219 417.1194 0.0146 -1.0000 -1.0000 0232532 1583434992.00 151.5333 59.9968 32.0000 1.9735 1.9739 417.1257 417.2228 0.0146 -1.0000 -1.0000 0232767 1583434992.10 151.5333 59.9968 32.0000 1.9741 1.9744 417.0519 417.1491 0.0146 -1.0000 -1.0000 0232845 1583434992.20 151.5087 59.9968 32.0000 1.9738 1.9742 416.9674 417.0639 0.0145 -1.0000 -1.0000 0232908 1583434992.30 151.5087 59.9968 32.0000 1.9734 1.9738 417.0768 417.1730 0.0144 -1.0000 -1.0000 0232970 1583434992.40 151.5087 59.9968 32.0000 1.9736 1.9740 417.1418 417.2378 0.0144 -1.0000 -1.0000 0233032 1583434992.50 151.5087 59.9968 32.0000 1.9735 1.9739 417.1166 417.2133 0.0145 -1.0000 -1.0000 0233158 1583434992.60 151.5087 59.9968 32.0000 1.9736 1.9739 416.9933 417.0897 0.0146 -1.0000 -1.0000 0233220 1583434992.70 151.5087 59.9968 32.0000 1.9735 1.9739 416.9778 417.0746 0.0144 -1.0000 -1.0000 0233298 1583434992.80 151.5195 59.9968 32.0000 1.9732 1.9736 417.0497 417.1459 0.0145 -1.0000 -1.0000 0233361 1583434992.90 151.5195 59.9968 32.0000 1.9734 1.9738 417.1169 417.2123 0.0144 -1.0000 -1.0000 0233423 1583434993.00 151.5195 59.9968 32.0000 1.9738 1.9742 417.1948 417.2913 0.0145 -1.0000 -1.0000 0233501 1583434993.10 151.5195 59.9968 32.0000 1.9737 1.9741 417.0070 417.1032 0.0144 -1.0000 -1.0000 0233767 1583434993.20 151.5195 59.9968 32.0000 1.9740 1.9744 416.9986 417.0935 0.0143 -1.0000 -1.0000 0233845 1583434993.30 151.5080 59.9968 32.0000 1.9737 1.9741 417.0343 417.1303 0.0144 -1.0000 -1.0000 0233907 1583434993.40 151.5055 59.9968 32.0000 1.9733 1.9737 417.1064 417.2025 0.0145 -1.0000 -1.0000 0233970 1583434993.50 151.5055 59.9968 32.0000 1.9732 1.9735 417.1286 417.2253 0.0146 -1.0000 -1.0000 0234048 1583434993.60 151.5055 59.9968 32.0000 1.9729 1.9733 417.0416 417.1382 0.0145 -1.0000 -1.0000 0234142 1583434993.70 151.5055 59.9968 32.0000 1.9738 1.9742 416.9812 417.0776 0.0145 -1.0000 -1.0000 0234204 1583434993.80 151.5055 59.9968 32.0000 1.9737 1.9740 416.9638 417.0602 0.0145 -1.0000 -1.0000 0234282 1583434993.90 151.5215 59.9968 32.0000 1.9732 1.9735 417.2159 417.3114 0.0144 -1.0000 -1.0000 0234345 1583434994.00 151.5215 59.9968 32.0000 1.9727 1.9731 417.1497 417.2456 0.0144 -1.0000 -1.0000 0234407 1583434994.10 151.5215 59.9968 32.0000 1.9742 1.9746 417.0701 417.1665 0.0145 -1.0000 -1.0000 0235283 1583434994.20 151.5215 59.9968 32.0000 1.9736 1.9740 417.0200 417.1156 0.0144 -1.0000 -1.0000 0235345 1583434994.30 151.5215 59.9968 32.0000 1.9734 1.9738 417.0842 417.1798 0.0145 -1.0000 -1.0000 0235407 1583434994.40 151.5261 59.9968 32.0000 1.9732 1.9736 417.1375 417.2336 0.0144 -1.0000 -1.0000 0235486 1583434994.50 151.5263 59.9968 32.0000 1.9734 1.9737 417.1306 417.2261 0.0144 -1.0000 -1.0000 0235548 1583434994.60 151.5263 59.9968 32.0000 1.9739 1.9743 416.9730 417.0698 0.0145 -1.0000 -1.0000 0235611 1583434994.70 151.5263 59.9968 32.0000 1.9743 1.9747 417.0165 417.1121 0.0144 -1.0000 -1.0000 0235689 1583434994.80 151.5263 59.9968 32.0000 1.9743 1.9746 417.0468 417.1428 0.0145 -1.0000 -1.0000 0235782 1583434994.90 151.5263 59.9968 32.0000 1.9732 1.9736 417.1048 417.2010 0.0145 -1.0000 -1.0000 0235845 1583434995.00 151.5159 59.9964 32.0000 1.9731 1.9734 417.0770 417.1731 0.0145 -1.0000 -1.0000 0235923 1583434995.10 151.5159 59.9964 32.0000 1.9742 1.9745 416.9625 417.0588 0.0145 -1.0000 -1.0000 0236017 1583434995.20 151.5159 59.9964 32.0000 1.9741 1.9744 416.8966 416.9940 0.0146 -1.0000 -1.0000 0236079 1583434995.30 151.5159 59.9964 32.0000 1.9741 1.9744 416.9831 417.0795 0.0146 -1.0000 -1.0000 0236142 1583434995.40 151.5159 59.9964 32.0000 1.9736 1.9740 417.0588 417.1555 0.0145 -1.0000 -1.0000 0236204 1583434995.50 151.5094 59.9964 32.0000 1.9736 1.9739 417.0488 417.1446 0.0144 -1.0000 -1.0000 0236282 1583434995.60 151.5094 59.9964 32.0000 1.9740 1.9743 416.9299 417.0262 0.0146 -1.0000 -1.0000 0236407 1583434995.70 151.5094 59.9964 32.0000 1.9742 1.9746 416.8934 416.9906 0.0146 -1.0000 -1.0000 0236470 1583434995.80 151.5094 59.9964 32.0000 1.9732 1.9736 417.0752 417.1722 0.0146 -1.0000 -1.0000 0236548 1583434995.90 151.5094 59.9964 32.0000 1.9732 1.9736 417.2002 417.2971 0.0145 -1.0000 -1.0000 0236611 1583434996.00 151.5094 59.9964 32.0000 1.9736 1.9740 417.0623 417.1582 0.0144 -1.0000 -1.0000 0236673 1583434996.10 151.5094 59.9964 32.0000 1.9743 1.9746 417.0433 417.1401 0.0146 -1.0000 -1.0000 0236908 1583434996.20 151.5094 59.9964 32.0000 1.9737 1.9740 416.9621 417.0586 0.0145 -1.0000 -1.0000 0236970 1583434996.30 151.5094 59.9964 32.0000 1.9732 1.9736 417.0273 417.1238 0.0145 -1.0000 -1.0000 0237032 1583434996.40 151.5094 59.9964 32.0000 1.9729 1.9733 417.1429 417.2395 0.0146 -1.0000 -1.0000 0237111 1583434996.50 151.5094 59.9964 32.0000 1.9727 1.9730 417.1038 417.2010 0.0146 -1.0000 -1.0000 0237173 1583434996.60 151.5317 59.9964 32.0000 1.9733 1.9737 416.8923 416.9890 0.0146 -1.0000 -1.0000 0237392 1583434996.70 151.5317 59.9964 32.0000 1.9732 1.9736 417.0086 417.1055 0.0146 -1.0000 -1.0000 0237470 1583434996.80 151.5317 59.9964 32.0000 1.9734 1.9737 417.1578 417.2533 0.0142 -1.0000 -1.0000 0237532 1583434996.90 151.5317 59.9964 32.0000 1.9733 1.9737 417.0646 417.1605 0.0144 -1.0000 -1.0000 0237595 1583434997.00 151.5317 59.9964 32.0000 1.9744 1.9748 416.9683 417.0654 0.0146 -1.0000 -1.0000 0237658 1583434997.10 151.5285 59.9964 32.0000 1.9741 1.9744 416.9878 417.0841 0.0145 -1.0000 -1.0000 0237907 1583434997.20 151.5182 59.9964 32.0000 1.9729 1.9733 416.9936 417.0891 0.0144 -1.0000 -1.0000 0237986 1583434997.30 151.5182 59.9964 32.0000 1.9727 1.9731 417.1213 417.2175 0.0145 -1.0000 -1.0000 0238048 1583434997.40 151.5182 59.9964 32.0000 1.9733 1.9737 417.1095 417.2060 0.0146 -1.0000 -1.0000 0238111 1583434997.50 151.5182 59.9964 32.0000 1.9739 1.9742 416.9648 417.0616 0.0145 -1.0000 -1.0000 0238189 1583434997.60 151.5182 59.9964 32.0000 1.9737 1.9740 416.8870 416.9829 0.0144 -1.0000 -1.0000 0238251 1583434997.70 151.5144 59.9964 32.0000 1.9741 1.9745 417.0235 417.1193 0.0145 -1.0000 -1.0000 0238673 1583434997.80 151.5144 59.9964 32.0000 1.9733 1.9737 417.1594 417.2558 0.0145 -1.0000 -1.0000 0238751 1583434997.90 151.5144 59.9964 32.0000 1.9733 1.9736 417.0051 417.1008 0.0144 -1.0000 -1.0000 0238814 1583434998.00 151.5144 59.9964 32.0000 1.9737 1.9741 416.8585 416.9549 0.0145 -1.0000 -1.0000 0238876 1583434998.10 151.5144 59.9964 32.0000 1.9735 1.9739 417.0151 417.1115 0.0145 -1.0000 -1.0000 0238939 1583434998.20 151.5508 59.9964 32.0000 1.9729 1.9733 417.1367 417.2335 0.0146 -1.0000 -1.0000 0239189 1583434998.30 151.5602 59.9964 32.0000 1.9735 1.9739 417.0594 417.1558 0.0146 -1.0000 -1.0000 0239251 1583434998.40 151.5602 59.9964 32.0000 1.9725 1.9729 417.0314 417.1291 0.0146 -1.0000 -1.0000 0239329 1583434998.50 151.5602 59.9964 32.0000 1.9743 1.9747 416.8842 416.9803 0.0144 -1.0000 -1.0000 0239392 1583434998.60 151.5602 59.9964 32.0000 1.9746 1.9750 416.9082 417.0039 0.0144 -1.0000 -1.0000 0239470 1583434998.70 151.5602 59.9964 32.0000 1.9735 1.9738 417.1531 417.2492 0.0144 -1.0000 -1.0000 0239532 1583434998.80 151.4890 59.9964 32.0000 1.9735 1.9739 417.1217 417.2180 0.0145 -1.0000 -1.0000 0239595 1583434998.90 151.4890 59.9964 32.0000 1.9738 1.9742 416.9631 417.0599 0.0146 -1.0000 -1.0000 0239658 1583434999.00 151.4890 59.9964 32.0000 1.9736 1.9739 417.0224 417.1175 0.0143 -1.0000 -1.0000 0239736 1583434999.10 151.4890 59.9964 32.0000 1.9734 1.9737 417.1056 417.2015 0.0145 -1.0000 -1.0000 0239798 1583434999.20 151.4890 59.9964 32.0000 1.9726 1.9730 417.1464 417.2430 0.0146 -1.0000 -1.0000 0239876 1583434999.30 151.5172 59.9964 32.0000 1.9734 1.9738 416.9988 417.0953 0.0145 -1.0000 -1.0000 0239939 1583434999.40 151.5172 59.9964 32.0000 1.9736 1.9740 416.9412 417.0368 0.0144 -1.0000 -1.0000 0240001 1583434999.50 151.5172 59.9964 32.0000 1.9732 1.9735 416.9395 417.0356 0.0144 -1.0000 -1.0000 0240064 1583434999.60 151.5172 59.9964 32.0000 1.9736 1.9739 417.1490 417.2450 0.0144 -1.0000 -1.0000 0240126 1583434999.70 151.5172 59.9964 32.0000 1.9728 1.9732 417.1132 417.2084 0.0144 -1.0000 -1.0000 0240767 1583434999.80 151.5232 59.9964 32.0000 1.9733 1.9736 417.0228 417.1190 0.0144 -1.0000 -1.0000 0240829 1583434999.90 151.5388 59.9962 32.0000 1.9739 1.9742 416.9656 417.0618 0.0145 -1.0000 -1.0000 0240892 1583435000.00 151.5388 59.9962 32.0000 1.9738 1.9742 416.9619 417.0581 0.0145 -1.0000 -1.0000 0240954 1583435000.10 151.5388 59.9962 32.0000 1.9733 1.9737 417.2881 417.3852 0.0146 -1.0000 -1.0000 0241032 1583435000.20 151.5388 59.9962 32.0000 1.9733 1.9737 417.1062 417.2020 0.0143 -1.0000 -1.0000 0241095 1583435000.30 151.5388 59.9962 32.0000 1.9738 1.9742 417.0434 417.1392 0.0145 -1.0000 -1.0000 0241157 1583435000.40 151.5388 59.9962 32.0000 1.9738 1.9741 416.9478 417.0438 0.0145 -1.0000 -1.0000 0241236 1583435000.50 151.5013 59.9962 32.0000 1.9732 1.9736 417.0936 417.1899 0.0145 -1.0000 -1.0000 0241298 1583435000.60 151.4926 59.9962 32.0000 1.9721 1.9725 417.2293 417.3251 0.0143 -1.0000 -1.0000 0241361 1583435000.70 151.4926 59.9962 32.0000 1.9734 1.9738 417.1843 417.2797 0.0144 -1.0000 -1.0000 0241548 1583435000.80 151.4926 59.9962 32.0000 1.9733 1.9737 416.9508 417.0478 0.0146 -1.0000 -1.0000 0241611 1583435000.90 151.4926 59.9962 32.0000 1.9736 1.9739 417.0167 417.1134 0.0146 -1.0000 -1.0000 0241673 1583435001.00 151.4914 59.9962 32.0000 1.9736 1.9740 417.0245 417.1207 0.0145 -1.0000 -1.0000 0241736 1583435001.10 151.4787 59.9962 32.0000 1.9727 1.9731 417.1700 417.2672 0.0145 -1.0000 -1.0000 0241798 1583435001.20 151.4787 59.9962 32.0000 1.9734 1.9737 417.0700 417.1652 0.0144 -1.0000 -1.0000 0242079 1583435001.30 151.4787 59.9962 32.0000 1.9741 1.9745 416.9490 417.0456 0.0145 -1.0000 -1.0000 0242142 1583435001.40 151.4787 59.9962 32.0000 1.9737 1.9741 416.9812 417.0765 0.0143 -1.0000 -1.0000 0242204 1583435001.50 151.4787 59.9962 32.0000 1.9735 1.9739 417.1298 417.2253 0.0145 -1.0000 -1.0000 0242282 1583435001.60 151.4787 59.9962 32.0000 1.9729 1.9732 417.1136 417.2091 0.0144 -1.0000 -1.0000 0242345 1583435001.70 151.4787 59.9962 32.0000 1.9731 1.9735 417.0825 417.1776 0.0143 -1.0000 -1.0000 0242642 1583435001.80 151.4787 59.9962 32.0000 1.9727 1.9731 416.9639 417.0600 0.0145 -1.0000 -1.0000 0242704 1583435001.90 151.4787 59.9962 32.0000 1.9741 1.9744 416.8559 416.9518 0.0144 -1.0000 -1.0000 0242767 1583435002.00 151.4787 59.9962 32.0000 1.9733 1.9737 416.9670 417.0633 0.0145 -1.0000 -1.0000 0242829 1583435002.10 151.4931 59.9962 32.0000 1.9727 1.9731 417.1294 417.2253 0.0144 -1.0000 -1.0000 0242908 1583435002.20 151.5249 59.9962 32.0000 1.9726 1.9730 417.1293 417.2247 0.0143 -1.0000 -1.0000 0242970 1583435002.30 151.5249 59.9962 32.0000 1.9735 1.9739 416.9652 417.0610 0.0145 -1.0000 -1.0000 0243283 1583435002.40 151.5249 59.9962 32.0000 1.9735 1.9738 417.0260 417.1222 0.0145 -1.0000 -1.0000 0243361 1583435002.50 151.5249 59.9962 32.0000 1.9726 1.9730 417.1142 417.2095 0.0144 -1.0000 -1.0000 0243423 1583435002.60 151.5249 59.9962 32.0000 1.9735 1.9739 417.0491 417.1457 0.0145 -1.0000 -1.0000 0243486 1583435002.70 151.5249 59.9962 32.0000 1.9740 1.9744 416.9482 417.0440 0.0144 -1.0000 -1.0000 0243564 1583435002.80 151.5112 59.9962 32.0000 1.9736 1.9740 417.0809 417.1771 0.0145 -1.0000 -1.0000 0243642 1583435002.90 151.5112 59.9962 32.0000 1.9735 1.9739 417.1606 417.2566 0.0145 -1.0000 -1.0000 0243704 1583435003.00 151.5112 59.9962 32.0000 1.9737 1.9741 417.0463 417.1433 0.0146 -1.0000 -1.0000 0243782 1583435003.10 151.5112 59.9962 32.0000 1.9735 1.9738 416.9953 417.0919 0.0145 -1.0000 -1.0000 0243845 1583435003.20 151.5112 59.9962 32.0000 1.9736 1.9740 417.1242 417.2199 0.0144 -1.0000 -1.0000 0243923 1583435003.30 151.5022 59.9962 32.0000 1.9727 1.9731 417.0801 417.1766 0.0146 -1.0000 -1.0000 0244173 1583435003.40 151.5022 59.9962 32.0000 1.9728 1.9732 417.1071 417.2045 0.0147 -1.0000 -1.0000 0244220 1583435003.50 151.5022 59.9962 32.0000 1.9727 1.9731 417.1169 417.2137 0.0145 -1.0000 -1.0000 0244298 1583435003.60 151.5022 59.9962 32.0000 1.9737 1.9740 416.9112 417.0076 0.0145 -1.0000 -1.0000 0244361 1583435003.70 151.5022 59.9962 32.0000 1.9730 1.9734 416.9795 417.0766 0.0146 -1.0000 -1.0000 0244423 1583435003.80 151.5022 59.9962 32.0000 1.9734 1.9738 416.9604 417.0578 0.0147 -1.0000 -1.0000 0244501 1583435003.90 151.5173 59.9962 32.0000 1.9731 1.9735 417.0386 417.1353 0.0145 -1.0000 -1.0000 0244564 1583435004.00 151.5173 59.9962 32.0000 1.9747 1.9750 417.0836 417.1796 0.0144 -1.0000 -1.0000 0244626 1583435004.10 151.5173 59.9962 32.0000 1.9741 1.9745 416.9496 417.0453 0.0144 -1.0000 -1.0000 0244689 1583435004.20 151.5173 59.9962 32.0000 1.9738 1.9741 416.8634 416.9607 0.0146 -1.0000 -1.0000 0244751 1583435004.30 151.5173 59.9962 32.0000 1.9736 1.9740 417.0577 417.1543 0.0145 -1.0000 -1.0000 0244939 1583435004.40 151.5214 59.9962 32.0000 1.9729 1.9733 417.1678 417.2641 0.0145 -1.0000 -1.0000 0245017 1583435004.50 151.5224 59.9962 32.0000 1.9739 1.9742 417.0844 417.1808 0.0145 -1.0000 -1.0000 0245080 1583435004.60 151.5224 59.9962 32.0000 1.9744 1.9747 416.9556 417.0507 0.0144 -1.0000 -1.0000 0245142 1583435004.70 151.5224 59.9962 32.0000 1.9739 1.9743 416.9612 417.0575 0.0144 -1.0000 -1.0000 0245204 1583435004.80 151.5224 59.9962 32.0000 1.9731 1.9735 417.1024 417.1985 0.0145 -1.0000 -1.0000 0245939 1583435004.90 151.5224 59.9962 32.0000 1.9733 1.9737 417.0593 417.1551 0.0144 -1.0000 -1.0000 0246095 1583435005.00 151.5421 59.9953 32.0000 1.9737 1.9741 416.9288 417.0254 0.0146 -1.0000 -1.0000 0246173 1583435005.10 151.5421 59.9953 32.0000 1.9731 1.9735 416.9699 417.0667 0.0145 -1.0000 -1.0000 0246236 1583435005.20 151.5421 59.9953 32.0000 1.9726 1.9729 417.0659 417.1613 0.0143 -1.0000 -1.0000 0246314 1583435005.30 151.5421 59.9953 32.0000 1.9732 1.9736 417.2623 417.3594 0.0145 -1.0000 -1.0000 0246376 1583435005.40 151.5421 59.9953 32.0000 1.9724 1.9728 417.1927 417.2896 0.0147 -1.0000 -1.0000 0246439 1583435005.50 151.5343 59.9953 32.0000 1.9734 1.9738 417.0449 417.1409 0.0143 -1.0000 -1.0000 0246501 1583435005.60 151.5089 59.9953 32.0000 1.9744 1.9748 416.9612 417.0577 0.0145 -1.0000 -1.0000 0246564 1583435005.70 151.5089 59.9953 32.0000 1.9738 1.9741 416.8989 416.9949 0.0145 -1.0000 -1.0000 0246626 1583435005.80 151.5089 59.9953 32.0000 1.9736 1.9740 416.9411 417.0368 0.0144 -1.0000 -1.0000 0246704 1583435005.90 151.5089 59.9953 32.0000 1.9738 1.9741 417.1334 417.2287 0.0144 -1.0000 -1.0000 0247048 1583435006.00 151.5089 59.9953 32.0000 1.9738 1.9742 417.0432 417.1395 0.0145 -1.0000 -1.0000 0247111 1583435006.10 151.5066 59.9953 32.0000 1.9742 1.9746 416.9613 417.0570 0.0144 -1.0000 -1.0000 0247189 1583435006.20 151.5066 59.9953 32.0000 1.9737 1.9741 416.9846 417.0803 0.0144 -1.0000 -1.0000 0247251 1583435006.30 151.5066 59.9953 32.0000 1.9729 1.9732 417.1652 417.2624 0.0145 -1.0000 -1.0000 0247314 1583435006.40 151.5066 59.9953 32.0000 1.9733 1.9737 417.1508 417.2468 0.0145 -1.0000 -1.0000 0247408 1583435006.50 151.5066 59.9953 32.0000 1.9734 1.9737 417.0032 417.0996 0.0145 -1.0000 -1.0000 0247470 1583435006.60 151.5066 59.9953 32.0000 1.9736 1.9740 416.9500 417.0476 0.0146 -1.0000 -1.0000 0247532 1583435006.70 151.5066 59.9953 32.0000 1.9734 1.9738 416.8980 416.9945 0.0146 -1.0000 -1.0000 0247611 1583435006.80 151.5066 59.9953 32.0000 1.9735 1.9739 417.0020 417.0981 0.0144 -1.0000 -1.0000 0247673 1583435006.90 151.5066 59.9953 32.0000 1.9727 1.9731 417.0283 417.1241 0.0144 -1.0000 -1.0000 0247907 1583435007.00 151.5066 59.9953 32.0000 1.9724 1.9727 417.0917 417.1877 0.0145 -1.0000 -1.0000 0247986 1583435007.10 151.5066 59.9953 32.0000 1.9743 1.9747 416.9028 416.9997 0.0146 -1.0000 -1.0000 0248048 1583435007.20 151.4835 59.9953 32.0000 1.9742 1.9745 416.8703 416.9662 0.0144 -1.0000 -1.0000 0248111 1583435007.30 151.4835 59.9953 32.0000 1.9738 1.9741 417.0486 417.1445 0.0144 -1.0000 -1.0000 0248173 1583435007.40 151.4835 59.9953 32.0000 1.9730 1.9734 417.1905 417.2866 0.0145 -1.0000 -1.0000 0248407 1583435007.50 151.4835 59.9953 32.0000 1.9731 1.9735 417.0373 417.1344 0.0146 -1.0000 -1.0000 0248486 1583435007.60 151.4835 59.9953 32.0000 1.9741 1.9745 417.0446 417.1401 0.0144 -1.0000 -1.0000 0248548 1583435007.70 151.4835 59.9953 32.0000 1.9742 1.9745 416.9132 417.0098 0.0146 -1.0000 -1.0000 0248611 1583435007.80 151.4835 59.9953 32.0000 1.9740 1.9744 417.1194 417.2155 0.0144 -1.0000 -1.0000 0248673 1583435007.90 151.4966 59.9953 32.0000 1.9729 1.9733 417.1247 417.2217 0.0146 -1.0000 -1.0000 0248939 1583435008.00 151.4966 59.9953 32.0000 1.9733 1.9737 417.1336 417.2305 0.0146 -1.0000 -1.0000 0249001 1583435008.10 151.4966 59.9953 32.0000 1.9737 1.9741 417.0466 417.1431 0.0145 -1.0000 -1.0000 0249080 1583435008.20 151.4966 59.9953 32.0000 1.9736 1.9740 417.1132 417.2099 0.0145 -1.0000 -1.0000 0249142 1583435008.30 151.4966 59.9953 32.0000 1.9729 1.9732 417.1334 417.2285 0.0144 -1.0000 -1.0000 0249236 1583435008.40 151.5385 59.9953 32.0000 1.9727 1.9730 417.1210 417.2176 0.0146 -1.0000 -1.0000 0249298 1583435008.50 151.5541 59.9953 32.0000 1.9735 1.9738 417.0550 417.1521 0.0146 -1.0000 -1.0000 0249361 1583435008.60 151.5541 59.9953 32.0000 1.9739 1.9742 416.9876 417.0844 0.0146 -1.0000 -1.0000 0249423 1583435008.70 151.5541 59.9953 32.0000 1.9737 1.9741 416.9498 417.0462 0.0145 -1.0000 -1.0000 0249517 1583435008.80 151.5541 59.9953 32.0000 1.9736 1.9740 417.0771 417.1749 0.0149 -1.0000 -1.0000 0249564 1583435008.90 151.5541 59.9953 32.0000 1.9736 1.9740 417.1192 417.2168 0.0146 -1.0000 -1.0000 0249642 1583435009.00 151.5116 59.9953 32.0000 1.9737 1.9741 416.9858 417.0814 0.0144 -1.0000 -1.0000 0249767 1583435009.10 151.5116 59.9953 32.0000 1.9733 1.9737 416.9222 417.0182 0.0144 -1.0000 -1.0000 0249829 1583435009.20 151.5116 59.9953 32.0000 1.9730 1.9734 417.0477 417.1434 0.0145 -1.0000 -1.0000 0249907 1583435009.30 151.5116 59.9953 32.0000 1.9732 1.9736 417.1802 417.2774 0.0146 -1.0000 -1.0000 0249970 1583435009.40 151.5116 59.9953 32.0000 1.9735 1.9738 417.0282 417.1246 0.0145 -1.0000 -1.0000 0250032 1583435009.50 151.5630 59.9953 32.0000 1.9740 1.9744 416.8820 416.9784 0.0145 -1.0000 -1.0000 0250329 1583435009.60 151.5630 59.9953 32.0000 1.9739 1.9743 416.9132 417.0082 0.0143 -1.0000 -1.0000 0250392 1583435009.70 151.5630 59.9953 32.0000 1.9732 1.9736 417.2184 417.3154 0.0146 -1.0000 -1.0000 0250454 1583435009.80 151.5630 59.9953 32.0000 1.9737 1.9741 417.1775 417.2731 0.0143 -1.0000 -1.0000 0250532 1583435009.90 151.5630 59.9953 32.0000 1.9744 1.9748 417.0999 417.1961 0.0146 -1.0000 -1.0000 0250595 1583435010.00 151.5506 59.9954 32.0000 1.9739 1.9743 416.9186 417.0148 0.0145 -1.0000 -1.0000 0250657 1583435010.10 151.4859 59.9956 32.0000 1.9743 1.9747 417.0042 417.1002 0.0144 -1.0000 -1.0000 0250720 1583435010.20 151.4859 59.9956 32.0000 1.9728 1.9732 417.2209 417.3166 0.0144 -1.0000 -1.0000 0250783 1583435010.30 151.4859 59.9956 32.0000 1.9732 1.9736 417.2627 417.3603 0.0146 -1.0000 -1.0000 0250845 1583435010.40 151.4859 59.9956 32.0000 1.9727 1.9730 417.1577 417.2542 0.0145 -1.0000 -1.0000 0250923 1583435010.50 151.4859 59.9956 32.0000 1.9733 1.9737 417.0831 417.1789 0.0143 -1.0000 -1.0000 0251392 1583435010.60 151.4859 59.9956 32.0000 1.9732 1.9736 417.0773 417.1729 0.0144 -1.0000 -1.0000 0251454 1583435010.70 151.4859 59.9956 32.0000 1.9732 1.9735 417.0735 417.1692 0.0144 -1.0000 -1.0000 0251532 1583435010.80 151.4859 59.9956 32.0000 1.9731 1.9735 417.1210 417.2172 0.0145 -1.0000 -1.0000 0251595 1583435010.90 151.5240 59.9956 32.0000 1.9740 1.9744 417.0500 417.1460 0.0145 -1.0000 -1.0000 0251658 1583435011.00 151.5184 59.9956 32.0000 1.9733 1.9737 416.8950 416.9920 0.0146 -1.0000 -1.0000 0251907 1583435011.10 151.5184 59.9956 32.0000 1.9737 1.9741 417.0148 417.1111 0.0145 -1.0000 -1.0000 0251986 1583435011.20 151.5184 59.9956 32.0000 1.9730 1.9734 417.1564 417.2527 0.0145 -1.0000 -1.0000 0252048 1583435011.30 151.5184 59.9956 32.0000 1.9737 1.9741 417.2630 417.3596 0.0145 -1.0000 -1.0000 0252111 1583435011.40 151.5184 59.9956 32.0000 1.9736 1.9740 416.9355 417.0315 0.0145 -1.0000 -1.0000 0252173 1583435011.50 151.5184 59.9956 32.0000 1.9741 1.9745 416.9650 417.0614 0.0145 -1.0000 -1.0000 0252423 1583435011.60 151.5184 59.9956 32.0000 1.9736 1.9739 416.9891 417.0851 0.0144 -1.0000 -1.0000 0252486 1583435011.70 151.5004 59.9956 32.0000 1.9733 1.9736 417.0729 417.1693 0.0145 -1.0000 -1.0000 0252548 1583435011.80 151.5004 59.9956 32.0000 1.9733 1.9736 417.0336 417.1295 0.0144 -1.0000 -1.0000 0252626 1583435011.90 151.5249 59.9956 32.0000 1.9743 1.9746 417.0180 417.1132 0.0143 -1.0000 -1.0000 0252689 1583435012.00 151.5249 59.9956 32.0000 1.9739 1.9743 416.9773 417.0726 0.0144 -1.0000 -1.0000 0252814 1583435012.10 151.5249 59.9956 32.0000 1.9735 1.9738 417.0959 417.1922 0.0144 -1.0000 -1.0000 0252892 1583435012.20 151.5249 59.9956 32.0000 1.9727 1.9731 417.1812 417.2778 0.0146 -1.0000 -1.0000 0252955 1583435012.30 151.5249 59.9956 32.0000 1.9727 1.9731 417.1067 417.2026 0.0144 -1.0000 -1.0000 0253017 1583435012.40 151.5312 59.9956 32.0000 1.9741 1.9744 416.9969 417.0929 0.0144 -1.0000 -1.0000 0253080 1583435012.50 151.5361 59.9956 32.0000 1.9741 1.9744 416.9849 417.0816 0.0146 -1.0000 -1.0000 0253142 1583435012.60 151.5361 59.9956 32.0000 1.9733 1.9736 417.0328 417.1301 0.0146 -1.0000 -1.0000 0253205 1583435012.70 151.5361 59.9956 32.0000 1.9728 1.9732 417.1426 417.2391 0.0145 -1.0000 -1.0000 0253283 1583435012.80 151.5361 59.9956 32.0000 1.9735 1.9739 417.1326 417.2293 0.0146 -1.0000 -1.0000 0253345 1583435012.90 151.5361 59.9956 32.0000 1.9736 1.9740 416.9500 417.0475 0.0147 -1.0000 -1.0000 0253408 1583435013.00 151.5218 59.9956 32.0000 1.9738 1.9742 416.9844 417.0807 0.0145 -1.0000 -1.0000 0253486 1583435013.10 151.5218 59.9956 32.0000 1.9728 1.9732 417.0933 417.1896 0.0145 -1.0000 -1.0000 0254407 1583435013.20 151.5218 59.9956 32.0000 1.9731 1.9734 417.1890 417.2852 0.0145 -1.0000 -1.0000 0254486 1583435013.30 151.5218 59.9956 32.0000 1.9735 1.9738 417.1703 417.2673 0.0146 -1.0000 -1.0000 0254548 1583435013.40 151.5218 59.9956 32.0000 1.9742 1.9746 417.0606 417.1576 0.0146 -1.0000 -1.0000 0254611 1583435013.50 151.5218 59.9956 32.0000 1.9736 1.9740 416.9566 417.0533 0.0146 -1.0000 -1.0000 0254689 1583435013.60 151.5218 59.9956 32.0000 1.9734 1.9738 417.1016 417.1973 0.0144 -1.0000 -1.0000 0254751 1583435013.70 151.5130 59.9956 32.0000 1.9730 1.9734 417.1945 417.2900 0.0144 -1.0000 -1.0000 0254814 1583435013.80 151.5092 59.9956 32.0000 1.9734 1.9738 417.1485 417.2445 0.0144 -1.0000 -1.0000 0254876 1583435013.90 151.5092 59.9956 32.0000 1.9736 1.9739 417.0868 417.1826 0.0144 -1.0000 -1.0000 0254939 1583435014.00 151.5092 59.9956 32.0000 1.9737 1.9741 417.1801 417.2764 0.0145 -1.0000 -1.0000 0255001 1583435014.10 151.5092 59.9956 32.0000 1.9730 1.9734 417.1853 417.2813 0.0144 -1.0000 -1.0000 0255079 1583435014.20 151.4830 59.9956 32.0000 1.9729 1.9732 417.2161 417.3115 0.0144 -1.0000 -1.0000 0255158 1583435014.30 151.4744 59.9956 32.0000 1.9731 1.9735 417.1029 417.1988 0.0145 -1.0000 -1.0000 0255220 1583435014.40 151.4744 59.9956 32.0000 1.9740 1.9744 416.9474 417.0434 0.0145 -1.0000 -1.0000 0255314 1583435014.50 151.4744 59.9956 32.0000 1.9739 1.9743 416.9957 417.0926 0.0145 -1.0000 -1.0000 0255376 1583435014.60 151.4744 59.9956 32.0000 1.9734 1.9737 417.0857 417.1820 0.0145 -1.0000 -1.0000 0255439 1583435014.70 151.5250 59.9964 32.0000 1.9731 1.9735 417.1597 417.2557 0.0144 -1.0000 -1.0000 0255517 1583435014.80 151.5250 59.9964 32.0000 1.9731 1.9735 417.1547 417.2507 0.0144 -1.0000 -1.0000 0255580 1583435014.90 151.5250 59.9964 32.0000 1.9738 1.9742 417.0311 417.1274 0.0145 -1.0000 -1.0000 0255642 1583435015.00 151.5250 59.9964 32.0000 1.9737 1.9741 416.9715 417.0671 0.0144 -1.0000 -1.0000 0255704 1583435015.10 151.5250 59.9964 32.0000 1.9733 1.9737 417.0608 417.1570 0.0144 -1.0000 -1.0000 0255782 1583435015.20 151.5250 59.9964 32.0000 1.9732 1.9736 417.1864 417.2826 0.0145 -1.0000 -1.0000 0255861 1583435015.30 151.5250 59.9964 32.0000 1.9735 1.9739 417.1107 417.2061 0.0143 -1.0000 -1.0000 0255923 1583435015.40 151.5250 59.9964 32.0000 1.9740 1.9743 417.0009 417.0965 0.0144 -1.0000 -1.0000 0255986 1583435015.50 151.5250 59.9964 32.0000 1.9739 1.9742 417.1588 417.2543 0.0144 -1.0000 -1.0000 0256064 1583435015.60 151.5250 59.9964 32.0000 1.9732 1.9735 417.1092 417.2049 0.0144 -1.0000 -1.0000 0256126 1583435015.70 151.5128 59.9964 32.0000 1.9727 1.9731 417.0801 417.1771 0.0145 -1.0000 -1.0000 0256189 1583435015.80 151.4800 59.9964 32.0000 1.9731 1.9735 417.1892 417.2853 0.0145 -1.0000 -1.0000 0256251 1583435015.90 151.4800 59.9964 32.0000 1.9738 1.9742 417.0530 417.1482 0.0142 -1.0000 -1.0000 0256314 1583435016.00 151.4800 59.9964 32.0000 1.9737 1.9741 416.9505 417.0461 0.0145 -1.0000 -1.0000 0256376 1583435016.10 151.4800 59.9964 32.0000 1.9729 1.9733 416.9962 417.0930 0.0145 -1.0000 -1.0000 0256673 1583435016.20 151.4800 59.9964 32.0000 1.9729 1.9733 417.1120 417.2078 0.0144 -1.0000 -1.0000 0256736 1583435016.30 151.5098 59.9964 32.0000 1.9723 1.9726 417.1011 417.1970 0.0145 -1.0000 -1.0000 0256798 1583435016.40 151.5098 59.9964 32.0000 1.9732 1.9736 416.9169 417.0138 0.0145 -1.0000 -1.0000 0256861 1583435016.50 151.5098 59.9964 32.0000 1.9733 1.9737 416.9382 417.0345 0.0146 -1.0000 -1.0000 0256923 1583435016.60 151.5098 59.9964 32.0000 1.9733 1.9737 417.0101 417.1064 0.0144 -1.0000 -1.0000 0257314 1583435016.70 151.5098 59.9964 32.0000 1.9731 1.9734 417.1073 417.2027 0.0144 -1.0000 -1.0000 0257392 1583435016.80 151.5098 59.9964 32.0000 1.9731 1.9735 417.0013 417.0967 0.0144 -1.0000 -1.0000 0257455 1583435016.90 151.5098 59.9964 32.0000 1.9736 1.9740 416.9865 417.0822 0.0144 -1.0000 -1.0000 0257517 1583435017.00 151.5098 59.9964 32.0000 1.9740 1.9744 416.8714 416.9672 0.0144 -1.0000 -1.0000 0257580 1583435017.10 151.5098 59.9964 32.0000 1.9732 1.9736 417.1044 417.1999 0.0144 -1.0000 -1.0000 0257814 1583435017.20 151.4837 59.9964 32.0000 1.9723 1.9727 417.1253 417.2213 0.0144 -1.0000 -1.0000 0257876 1583435017.30 151.4732 59.9964 32.0000 1.9730 1.9734 417.0500 417.1471 0.0146 -1.0000 -1.0000 0257939 1583435017.40 151.4737 59.9964 32.0000 1.9737 1.9741 417.0018 417.0988 0.0145 -1.0000 -1.0000 0258017 1583435017.50 151.4767 59.9964 32.0000 1.9730 1.9733 416.9968 417.0924 0.0144 -1.0000 -1.0000 0258079 1583435017.60 151.4767 59.9964 32.0000 1.9728 1.9732 417.0905 417.1865 0.0145 -1.0000 -1.0000 0258142 1583435017.70 151.4767 59.9964 32.0000 1.9730 1.9734 417.1055 417.2017 0.0145 -1.0000 -1.0000 0258267 1583435017.80 151.4767 59.9964 32.0000 1.9739 1.9743 417.0528 417.1486 0.0144 -1.0000 -1.0000 0258345 1583435017.90 151.4767 59.9964 32.0000 1.9735 1.9739 416.9398 417.0359 0.0145 -1.0000 -1.0000 0258407 1583435018.00 151.5364 59.9964 32.0000 1.9732 1.9736 417.1176 417.2135 0.0144 -1.0000 -1.0000 0258470 1583435018.10 151.5364 59.9964 32.0000 1.9730 1.9734 417.2152 417.3113 0.0144 -1.0000 -1.0000 0258532 1583435018.20 151.5364 59.9964 32.0000 1.9741 1.9745 417.0608 417.1563 0.0144 -1.0000 -1.0000 0258767 1583435018.30 151.5364 59.9964 32.0000 1.9733 1.9736 416.9531 417.0487 0.0144 -1.0000 -1.0000 0258829 1583435018.40 151.5364 59.9964 32.0000 1.9733 1.9736 417.0774 417.1729 0.0144 -1.0000 -1.0000 0258908 1583435018.50 151.4831 59.9964 32.0000 1.9730 1.9734 417.0845 417.1803 0.0144 -1.0000 -1.0000 0258970 1583435018.60 151.4774 59.9964 32.0000 1.9727 1.9731 417.0410 417.1375 0.0146 -1.0000 -1.0000 0259032 1583435018.70 151.4774 59.9964 32.0000 1.9741 1.9745 416.8824 416.9786 0.0144 -1.0000 -1.0000 0259329 1583435018.80 151.4774 59.9964 32.0000 1.9730 1.9734 416.9769 417.0730 0.0145 -1.0000 -1.0000 0259392 1583435018.90 151.4774 59.9964 32.0000 1.9736 1.9740 417.1134 417.2092 0.0144 -1.0000 -1.0000 0259455 1583435019.00 151.4804 59.9964 32.0000 1.9728 1.9731 417.1570 417.2530 0.0144 -1.0000 -1.0000 0259517 1583435019.10 151.5286 59.9964 32.0000 1.9730 1.9734 417.0687 417.1650 0.0145 -1.0000 -1.0000 0259595 1583435019.20 151.5286 59.9964 32.0000 1.9741 1.9745 416.9132 417.0095 0.0145 -1.0000 -1.0000 0259829 1583435019.30 151.5286 59.9964 32.0000 1.9742 1.9746 416.9891 417.0855 0.0145 -1.0000 -1.0000 0259892 1583435019.40 151.5286 59.9964 32.0000 1.9735 1.9739 417.1418 417.2381 0.0145 -1.0000 -1.0000 0259954 1583435019.50 151.5286 59.9964 32.0000 1.9727 1.9731 417.2427 417.3384 0.0144 -1.0000 -1.0000 0300017 1583435019.60 151.4716 59.9965 32.0000 1.9736 1.9740 417.1965 417.2929 0.0146 -1.0000 -1.0000 0300079 1583435019.70 151.4709 59.9965 32.0000 1.9736 1.9740 416.9847 417.0812 0.0145 -1.0000 -1.0000 0300267 1583435019.80 151.4709 59.9965 32.0000 1.9742 1.9746 416.8888 416.9850 0.0145 -1.0000 -1.0000 0300345 1583435019.90 151.4709 59.9965 32.0000 1.9736 1.9740 417.0573 417.1536 0.0144 -1.0000 -1.0000 0300407 1583435020.00 151.4709 59.9965 32.0000 1.9730 1.9734 417.1931 417.2887 0.0144 -1.0000 -1.0000 0300454 1583435020.10 151.4760 59.9965 32.0000 1.9734 1.9738 417.1689 417.2647 0.0144 -1.0000 -1.0000 0300532 1583435020.20 151.4846 59.9965 32.0000 1.9737 1.9740 417.1242 417.2199 0.0144 -1.0000 -1.0000 0301064 1583435020.30 151.4846 59.9965 32.0000 1.9738 1.9742 417.0349 417.1308 0.0145 -1.0000 -1.0000 0301126 1583435020.40 151.4846 59.9965 32.0000 1.9736 1.9740 416.9748 417.0701 0.0144 -1.0000 -1.0000 0301189 1583435020.50 151.4846 59.9965 32.0000 1.9735 1.9739 417.0027 417.0985 0.0144 -1.0000 -1.0000 0301251 1583435020.60 151.4846 59.9965 32.0000 1.9729 1.9733 417.1755 417.2713 0.0144 -1.0000 -1.0000 0301314 1583435020.70 151.4489 59.9965 32.0000 1.9729 1.9733 417.1531 417.2487 0.0144 -1.0000 -1.0000 0301517 1583435020.80 151.4489 59.9965 32.0000 1.9732 1.9735 417.1439 417.2399 0.0144 -1.0000 -1.0000 0301579 1583435020.90 151.4489 59.9965 32.0000 1.9736 1.9739 416.9959 417.0920 0.0145 -1.0000 -1.0000 0301642 1583435021.00 151.4489 59.9965 32.0000 1.9729 1.9733 417.1524 417.2494 0.0146 -1.0000 -1.0000 0301720 1583435021.10 151.4489 59.9965 32.0000 1.9728 1.9731 417.1700 417.2664 0.0145 -1.0000 -1.0000 0301782 1583435021.20 151.4725 59.9965 32.0000 1.9737 1.9740 417.0464 417.1423 0.0144 -1.0000 -1.0000 0302032 1583435021.30 151.4750 59.9965 32.0000 1.9735 1.9739 416.8987 416.9941 0.0144 -1.0000 -1.0000 0302095 1583435021.40 151.4750 59.9965 32.0000 1.9738 1.9742 416.8461 416.9424 0.0145 -1.0000 -1.0000 0302158 1583435021.50 151.4750 59.9965 32.0000 1.9735 1.9739 416.9467 417.0428 0.0145 -1.0000 -1.0000 0302236 1583435021.60 151.4750 59.9965 32.0000 1.9725 1.9729 416.9827 417.0783 0.0143 -1.0000 -1.0000 0302298 1583435021.70 151.4779 59.9965 32.0000 1.9723 1.9727 417.1214 417.2180 0.0145 -1.0000 -1.0000 0302361 1583435021.80 151.4983 59.9965 32.0000 1.9734 1.9738 417.0292 417.1255 0.0146 -1.0000 -1.0000 0302548 1583435021.90 151.4983 59.9965 32.0000 1.9741 1.9745 416.9203 417.0171 0.0145 -1.0000 -1.0000 0302611 1583435022.00 151.4983 59.9965 32.0000 1.9738 1.9742 416.9209 417.0166 0.0144 -1.0000 -1.0000 0302673 1583435022.10 151.4983 59.9965 32.0000 1.9729 1.9732 417.1693 417.2652 0.0145 -1.0000 -1.0000 0302751 1583435022.20 151.4983 59.9965 32.0000 1.9730 1.9734 417.1096 417.2065 0.0146 -1.0000 -1.0000 0302814 1583435022.30 151.4951 59.9965 32.0000 1.9742 1.9746 416.9497 417.0467 0.0146 -1.0000 -1.0000 0303064 1583435022.40 151.4951 59.9965 32.0000 1.9737 1.9741 417.0531 417.1483 0.0144 -1.0000 -1.0000 0303142 1583435022.50 151.4951 59.9965 32.0000 1.9732 1.9736 417.1371 417.2341 0.0146 -1.0000 -1.0000 0303205 1583435022.60 151.4951 59.9965 32.0000 1.9725 1.9729 417.1216 417.2178 0.0144 -1.0000 -1.0000 0303267 1583435022.70 151.4951 59.9965 32.0000 1.9733 1.9736 417.0149 417.1118 0.0146 -1.0000 -1.0000 0303345 1583435022.80 151.4943 59.9965 32.0000 1.9735 1.9739 416.9344 417.0308 0.0145 -1.0000 -1.0000 0303673 1583435022.90 151.4930 59.9965 32.0000 1.9741 1.9744 416.9429 417.0392 0.0145 -1.0000 -1.0000 0303736 1583435023.00 151.4930 59.9965 32.0000 1.9722 1.9726 417.0947 417.1904 0.0143 -1.0000 -1.0000 0303798 1583435023.10 151.4930 59.9965 32.0000 1.9729 1.9733 417.1658 417.2615 0.0144 -1.0000 -1.0000 0303861 1583435023.20 151.4930 59.9965 32.0000 1.9739 1.9743 416.9956 417.0914 0.0144 -1.0000 -1.0000 0303939 1583435023.30 151.4930 59.9965 32.0000 1.9732 1.9736 416.8900 416.9861 0.0145 -1.0000 -1.0000 0304032 1583435023.40 151.4556 59.9965 32.0000 1.9732 1.9735 417.1076 417.2021 0.0143 -1.0000 -1.0000 0304095 1583435023.50 151.4556 59.9965 32.0000 1.9728 1.9732 417.1125 417.2094 0.0145 -1.0000 -1.0000 0304173 1583435023.60 151.4556 59.9965 32.0000 1.9729 1.9733 417.0690 417.1658 0.0145 -1.0000 -1.0000 0304220 1583435023.70 151.4556 59.9965 32.0000 1.9740 1.9744 416.9491 417.0450 0.0144 -1.0000 -1.0000 0304282 1583435023.80 151.4556 59.9965 32.0000 1.9730 1.9734 416.8966 416.9934 0.0145 -1.0000 -1.0000 0304361 1583435023.90 151.4292 59.9965 32.0000 1.9723 1.9726 416.9558 417.0508 0.0143 -1.0000 -1.0000 0304423 1583435024.00 151.4292 59.9965 32.0000 1.9727 1.9731 417.0759 417.1712 0.0144 -1.0000 -1.0000 0304486 1583435024.10 151.4292 59.9965 32.0000 1.9726 1.9730 417.0377 417.1338 0.0145 -1.0000 -1.0000 0304564 1583435024.20 151.4292 59.9965 32.0000 1.9729 1.9732 417.1003 417.1976 0.0146 -1.0000 -1.0000 0304626 1583435024.30 151.4292 59.9965 32.0000 1.9731 1.9735 416.9758 417.0719 0.0144 -1.0000 -1.0000 0305408 1583435024.40 151.4370 59.9965 32.0000 1.9729 1.9733 417.0946 417.1908 0.0145 -1.0000 -1.0000 0305486 1583435024.50 151.4512 59.9965 32.0000 1.9723 1.9727 417.1653 417.2609 0.0144 -1.0000 -1.0000 0305548 1583435024.60 151.4512 59.9965 32.0000 1.9731 1.9735 417.1443 417.2401 0.0143 -1.0000 -1.0000 0305611 1583435024.70 151.4512 59.9965 32.0000 1.9734 1.9738 417.0086 417.1042 0.0144 -1.0000 -1.0000 0305689 1583435024.80 151.4512 59.9965 32.0000 1.9730 1.9734 416.8726 416.9692 0.0145 -1.0000 -1.0000 0305751 1583435024.90 151.4512 59.9965 32.0000 1.9722 1.9726 416.9922 417.0880 0.0144 -1.0000 -1.0000 0305829 1583435025.00 151.5175 59.9966 32.0000 1.9727 1.9731 417.0943 417.1903 0.0144 -1.0000 -1.0000 0305907 1583435025.10 151.5175 59.9966 32.0000 1.9721 1.9725 417.0764 417.1714 0.0143 -1.0000 -1.0000 0305970 1583435025.20 151.5175 59.9966 32.0000 1.9730 1.9734 417.0129 417.1084 0.0144 -1.0000 -1.0000 0306032 1583435025.30 151.5175 59.9966 32.0000 1.9741 1.9745 416.8809 416.9770 0.0144 -1.0000 -1.0000 0306095 1583435025.40 151.5175 59.9966 32.0000 1.9739 1.9743 416.9710 417.0669 0.0145 -1.0000 -1.0000 0306157 1583435025.50 151.5185 59.9966 32.0000 1.9730 1.9734 417.0375 417.1342 0.0146 -1.0000 -1.0000 0306236 1583435025.60 151.5189 59.9966 32.0000 1.9733 1.9736 417.0472 417.1437 0.0145 -1.0000 -1.0000 0306298 1583435025.70 151.5189 59.9966 32.0000 1.9736 1.9739 416.9504 417.0469 0.0146 -1.0000 -1.0000 0306361 1583435025.80 151.5189 59.9966 32.0000 1.9741 1.9744 416.9144 417.0110 0.0145 -1.0000 -1.0000 0306439 1583435025.90 151.5189 59.9966 32.0000 1.9735 1.9738 417.0603 417.1563 0.0145 -1.0000 -1.0000 0306579 1583435026.00 151.5189 59.9966 32.0000 1.9722 1.9726 417.1351 417.2311 0.0144 -1.0000 -1.0000 0306642 1583435026.10 151.5205 59.9966 32.0000 1.9726 1.9729 417.1301 417.2267 0.0145 -1.0000 -1.0000 0306704 1583435026.20 151.5205 59.9966 32.0000 1.9728 1.9731 417.0297 417.1261 0.0145 -1.0000 -1.0000 0306767 1583435026.30 151.5205 59.9966 32.0000 1.9749 1.9753 416.9624 417.0585 0.0144 -1.0000 -1.0000 0306829 1583435026.40 151.5205 59.9966 32.0000 1.9735 1.9739 416.9545 417.0499 0.0143 -1.0000 -1.0000 0307064 1583435026.50 151.5205 59.9966 32.0000 1.9731 1.9735 417.1150 417.2108 0.0144 -1.0000 -1.0000 0307126 1583435026.60 151.5018 59.9966 32.0000 1.9724 1.9728 417.1223 417.2186 0.0145 -1.0000 -1.0000 0307189 1583435026.70 151.5013 59.9966 32.0000 1.9730 1.9734 417.0154 417.1120 0.0146 -1.0000 -1.0000 0307267 1583435026.80 151.5013 59.9966 32.0000 1.9737 1.9741 416.8477 416.9449 0.0146 -1.0000 -1.0000 0307329 1583435026.90 151.5013 59.9966 32.0000 1.9740 1.9744 416.9107 417.0064 0.0144 -1.0000 -1.0000 0307548 1583435027.00 151.5013 59.9966 32.0000 1.9736 1.9740 417.0416 417.1377 0.0144 -1.0000 -1.0000 0307611 1583435027.10 151.5013 59.9966 32.0000 1.9732 1.9735 417.1462 417.2426 0.0145 -1.0000 -1.0000 0307673 1583435027.20 151.4747 59.9966 32.0000 1.9733 1.9736 416.9903 417.0867 0.0145 -1.0000 -1.0000 0307751 1583435027.30 151.4747 59.9966 32.0000 1.9738 1.9742 416.9133 417.0093 0.0145 -1.0000 -1.0000 0307814 1583435027.40 151.4747 59.9966 32.0000 1.9732 1.9736 417.0104 417.1058 0.0144 -1.0000 -1.0000 0308048 1583435027.50 151.4747 59.9966 32.0000 1.9724 1.9728 417.1091 417.2051 0.0144 -1.0000 -1.0000 0308111 1583435027.60 151.4747 59.9966 32.0000 1.9733 1.9736 417.1479 417.2436 0.0144 -1.0000 -1.0000 0308173 1583435027.70 151.5264 59.9966 32.0000 1.9739 1.9742 417.0165 417.1125 0.0145 -1.0000 -1.0000 0308236 1583435027.80 151.5264 59.9966 32.0000 1.9746 1.9750 416.8897 416.9854 0.0144 -1.0000 -1.0000 0308314 1583435027.90 151.5264 59.9966 32.0000 1.9730 1.9734 417.1360 417.2317 0.0145 -1.0000 -1.0000 0308376 1583435028.00 151.5264 59.9966 32.0000 1.9727 1.9731 417.1242 417.2204 0.0144 -1.0000 -1.0000 0308814 1583435028.10 151.5264 59.9966 32.0000 1.9734 1.9737 417.0094 417.1050 0.0144 -1.0000 -1.0000 0308876 1583435028.20 151.5125 59.9966 32.0000 1.9735 1.9739 416.9644 417.0600 0.0143 -1.0000 -1.0000 0308939 1583435028.30 151.5045 59.9966 32.0000 1.9740 1.9744 417.0240 417.1194 0.0144 -1.0000 -1.0000 0309001 1583435028.40 151.5045 59.9966 32.0000 1.9732 1.9735 417.1350 417.2315 0.0146 -1.0000 -1.0000 0309080 1583435028.50 151.5045 59.9966 32.0000 1.9734 1.9737 417.0949 417.1911 0.0144 -1.0000 -1.0000 0309423 1583435028.60 151.5045 59.9966 32.0000 1.9741 1.9745 417.0805 417.1765 0.0145 -1.0000 -1.0000 0309486 1583435028.70 151.5045 59.9966 32.0000 1.9736 1.9740 416.9144 417.0108 0.0145 -1.0000 -1.0000 0309564 1583435028.80 151.5001 59.9966 32.0000 1.9738 1.9742 416.8858 416.9822 0.0145 -1.0000 -1.0000 0309626 1583435028.90 151.5001 59.9966 32.0000 1.9737 1.9741 417.0571 417.1538 0.0145 -1.0000 -1.0000 0309689 1583435029.00 151.5001 59.9966 32.0000 1.9739 1.9743 417.0867 417.1833 0.0146 -1.0000 -1.0000 0309923 1583435029.10 151.5001 59.9966 32.0000 1.9740 1.9743 416.9379 417.0341 0.0144 -1.0000 -1.0000 0309986 1583435029.20 151.5001 59.9966 32.0000 1.9746 1.9749 416.8642 416.9599 0.0144 -1.0000 -1.0000 0310064 1583435029.30 151.5321 59.9966 32.0000 1.9742 1.9745 417.0216 417.1176 0.0144 -1.0000 -1.0000 0310126 1583435029.40 151.5366 59.9966 32.0000 1.9729 1.9732 417.1369 417.2337 0.0146 -1.0000 -1.0000 0310189 1583435029.50 151.5366 59.9966 32.0000 1.9736 1.9739 417.0549 417.1522 0.0146 -1.0000 -1.0000 0310439 1583435029.60 151.5366 59.9966 32.0000 1.9736 1.9739 417.0496 417.1449 0.0144 -1.0000 -1.0000 0310501 1583435029.70 151.5366 59.9966 32.0000 1.9739 1.9742 416.9128 417.0092 0.0145 -1.0000 -1.0000 0310564 1583435029.80 151.5366 59.9966 32.0000 1.9736 1.9740 416.9933 417.0889 0.0143 -1.0000 -1.0000 0310626 1583435029.90 151.4981 59.9969 32.0000 1.9734 1.9738 417.1574 417.2544 0.0146 -1.0000 -1.0000 0310689 1583435030.00 151.4981 59.9969 32.0000 1.9740 1.9744 417.0538 417.1511 0.0146 -1.0000 -1.0000 0310908 1583435030.10 151.4981 59.9969 32.0000 1.9741 1.9745 416.8814 416.9779 0.0145 -1.0000 -1.0000 0310986 1583435030.20 151.4981 59.9969 32.0000 1.9739 1.9742 416.9806 417.0763 0.0144 -1.0000 -1.0000 0311064 1583435030.30 151.4981 59.9969 32.0000 1.9734 1.9737 417.1831 417.2805 0.0147 -1.0000 -1.0000 0311126 1583435030.40 151.4981 59.9969 32.0000 1.9732 1.9736 417.0800 417.1768 0.0145 -1.0000 -1.0000 0311189 1583435030.50 151.4981 59.9969 32.0000 1.9739 1.9743 417.0202 417.1167 0.0146 -1.0000 -1.0000 0311251 1583435030.60 151.5193 59.9969 32.0000 1.9743 1.9746 416.9245 417.0203 0.0144 -1.0000 -1.0000 0311314 1583435030.70 151.5287 59.9969 32.0000 1.9743 1.9746 417.0449 417.1410 0.0144 -1.0000 -1.0000 0311392 1583435030.80 151.5287 59.9969 32.0000 1.9732 1.9735 417.1018 417.1979 0.0145 -1.0000 -1.0000 0311455 1583435030.90 151.5287 59.9969 32.0000 1.9728 1.9732 417.0656 417.1620 0.0145 -1.0000 -1.0000 0311517 1583435031.00 151.5287 59.9969 32.0000 1.9732 1.9736 416.9788 417.0753 0.0145 -1.0000 -1.0000 0311595 1583435031.10 151.5287 59.9969 32.0000 1.9746 1.9750 416.8714 416.9675 0.0145 -1.0000 -1.0000 0311657 1583435031.20 151.5078 59.9969 32.0000 1.9738 1.9742 417.0010 417.0975 0.0145 -1.0000 -1.0000 0311720 1583435031.30 151.5078 59.9969 32.0000 1.9728 1.9732 417.0890 417.1839 0.0143 -1.0000 -1.0000 0311782 1583435031.40 151.5078 59.9969 32.0000 1.9732 1.9735 416.8709 416.9666 0.0144 -1.0000 -1.0000 0311845 1583435031.50 151.5078 59.9969 32.0000 1.9733 1.9737 416.9018 416.9975 0.0144 -1.0000 -1.0000 0311923 1583435031.60 151.5078 59.9969 32.0000 1.9737 1.9741 417.0019 417.0984 0.0145 -1.0000 -1.0000 0312095 1583435031.70 151.5082 59.9969 32.0000 1.9736 1.9740 417.0281 417.1249 0.0145 -1.0000 -1.0000 0312157 1583435031.80 151.5084 59.9969 32.0000 1.9734 1.9738 417.0457 417.1424 0.0145 -1.0000 -1.0000 0312236 1583435031.90 151.5084 59.9969 32.0000 1.9742 1.9745 416.9879 417.0839 0.0144 -1.0000 -1.0000 0312298 1583435032.00 151.5084 59.9969 32.0000 1.9734 1.9738 416.9341 417.0300 0.0144 -1.0000 -1.0000 0312361 1583435032.10 151.5084 59.9969 32.0000 1.9731 1.9735 416.9462 417.0421 0.0145 -1.0000 -1.0000 0312642 1583435032.20 151.5208 59.9969 32.0000 1.9729 1.9733 417.0537 417.1505 0.0146 -1.0000 -1.0000 0312704 1583435032.30 151.5392 59.9969 32.0000 1.9732 1.9736 417.1617 417.2573 0.0144 -1.0000 -1.0000 0312767 1583435032.40 151.5392 59.9969 32.0000 1.9734 1.9737 417.0312 417.1272 0.0145 -1.0000 -1.0000 0312845 1583435032.50 151.5392 59.9969 32.0000 1.9733 1.9737 417.0413 417.1373 0.0144 -1.0000 -1.0000 0312908 1583435032.60 151.5392 59.9969 32.0000 1.9736 1.9740 417.1585 417.2540 0.0144 -1.0000 -1.0000 0313298 1583435032.70 151.5392 59.9969 32.0000 1.9731 1.9735 417.2111 417.3066 0.0143 -1.0000 -1.0000 0313376 1583435032.80 151.4958 59.9969 32.0000 1.9736 1.9739 417.1693 417.2640 0.0144 -1.0000 -1.0000 0313439 1583435032.90 151.4958 59.9969 32.0000 1.9737 1.9740 417.0375 417.1335 0.0144 -1.0000 -1.0000 0313501 1583435033.00 151.4958 59.9969 32.0000 1.9739 1.9743 416.8424 416.9389 0.0145 -1.0000 -1.0000 0313595 1583435033.10 151.4958 59.9969 32.0000 1.9739 1.9742 417.0158 417.1126 0.0145 -1.0000 -1.0000 0313829 1583435033.20 151.4958 59.9969 32.0000 1.9731 1.9734 417.0579 417.1542 0.0145 -1.0000 -1.0000 0313892 1583435033.30 151.5262 59.9969 32.0000 1.9735 1.9739 417.1404 417.2361 0.0144 -1.0000 -1.0000 0313970 1583435033.40 151.5336 59.9969 32.0000 1.9738 1.9742 417.0733 417.1687 0.0144 -1.0000 -1.0000 0314032 1583435033.50 151.5336 59.9969 32.0000 1.9739 1.9743 416.9412 417.0370 0.0144 -1.0000 -1.0000 0314095 1583435033.60 151.5336 59.9969 32.0000 1.9737 1.9741 416.9478 417.0432 0.0144 -1.0000 -1.0000 0314407 1583435033.70 151.5336 59.9969 32.0000 1.9738 1.9742 417.1897 417.2857 0.0144 -1.0000 -1.0000 0314470 1583435033.80 151.5336 59.9969 32.0000 1.9737 1.9741 417.0942 417.1894 0.0144 -1.0000 -1.0000 0314532 1583435033.90 151.5431 59.9969 32.0000 1.9736 1.9739 416.9617 417.0579 0.0145 -1.0000 -1.0000 0314595 1583435034.00 151.5431 59.9969 32.0000 1.9740 1.9744 416.8872 416.9821 0.0143 -1.0000 -1.0000 0314657 1583435034.10 151.5431 59.9969 32.0000 1.9728 1.9732 417.0882 417.1848 0.0145 -1.0000 -1.0000 0314736 1583435034.20 151.5431 59.9969 32.0000 1.9725 1.9729 417.1069 417.2031 0.0145 -1.0000 -1.0000 0315080 1583435034.30 151.5431 59.9969 32.0000 1.9721 1.9725 417.1148 417.2109 0.0144 -1.0000 -1.0000 0315142 1583435034.40 151.5145 59.9969 32.0000 1.9738 1.9742 417.0473 417.1432 0.0144 -1.0000 -1.0000 0315220 1583435034.50 151.5065 59.9969 32.0000 1.9741 1.9744 416.8900 416.9865 0.0146 -1.0000 -1.0000 0315283 1583435034.60 151.5065 59.9969 32.0000 1.9739 1.9743 416.9728 417.0696 0.0145 -1.0000 -1.0000 0315345 1583435034.70 151.5065 59.9969 32.0000 1.9729 1.9732 417.0889 417.1845 0.0144 -1.0000 -1.0000 0315595 1583435034.80 151.5065 59.9969 32.0000 1.9729 1.9733 417.0079 417.1037 0.0145 -1.0000 -1.0000 0315658 1583435034.90 151.5065 59.9969 32.0000 1.9731 1.9735 416.9393 417.0346 0.0143 -1.0000 -1.0000 0315720 1583435035.00 151.5138 59.9967 32.0000 1.9735 1.9739 416.9078 417.0026 0.0143 -1.0000 -1.0000 0315798 1583435035.10 151.5138 59.9967 32.0000 1.9733 1.9737 416.8543 416.9496 0.0144 -1.0000 -1.0000 0315861 1583435035.20 151.5138 59.9967 32.0000 1.9731 1.9735 417.0747 417.1705 0.0144 -1.0000 -1.0000 0316048 1583435035.30 151.5138 59.9967 32.0000 1.9724 1.9728 417.0826 417.1778 0.0143 -1.0000 -1.0000 0316111 1583435035.40 151.5138 59.9967 32.0000 1.9735 1.9739 416.9134 417.0079 0.0143 -1.0000 -1.0000 0316173 1583435035.50 151.5138 59.9967 32.0000 1.9741 1.9745 416.8501 416.9462 0.0145 -1.0000 -1.0000 0316251 1583435035.60 151.5138 59.9967 32.0000 1.9735 1.9739 416.9271 417.0226 0.0143 -1.0000 -1.0000 0316314 1583435035.70 151.5447 59.9967 32.0000 1.9731 1.9734 416.9653 417.0616 0.0145 -1.0000 -1.0000 0316564 1583435035.80 151.5447 59.9967 32.0000 1.9723 1.9727 417.0691 417.1648 0.0144 -1.0000 -1.0000 0316642 1583435035.90 151.5447 59.9967 32.0000 1.9729 1.9733 417.0972 417.1932 0.0145 -1.0000 -1.0000 0316704 1583435036.00 151.5447 59.9967 32.0000 1.9730 1.9734 416.8767 416.9733 0.0145 -1.0000 -1.0000 0316767 1583435036.10 151.5447 59.9967 32.0000 1.9733 1.9737 416.9348 417.0308 0.0145 -1.0000 -1.0000 0316845 1583435036.20 151.5338 59.9967 32.0000 1.9733 1.9736 416.9503 417.0477 0.0147 -1.0000 -1.0000 0316908 1583435036.30 151.5338 59.9967 32.0000 1.9728 1.9731 417.0452 417.1434 0.0145 -1.0000 -1.0000 0316970 1583435036.40 151.5338 59.9967 32.0000 1.9734 1.9738 417.0554 417.1532 0.0147 -1.0000 -1.0000 0317032 1583435036.50 151.5338 59.9967 32.0000 1.9741 1.9745 416.9147 417.0111 0.0145 -1.0000 -1.0000 0317095 1583435036.60 151.5338 59.9967 32.0000 1.9732 1.9736 416.8341 416.9299 0.0144 -1.0000 -1.0000 0317173 1583435036.70 151.5338 59.9967 32.0000 1.9724 1.9728 416.9225 417.0182 0.0144 -1.0000 -1.0000 0317408 1583435036.80 151.5150 59.9967 32.0000 1.9726 1.9730 417.1423 417.2384 0.0145 -1.0000 -1.0000 0317470 1583435036.90 151.5150 59.9967 32.0000 1.9729 1.9732 417.1193 417.2154 0.0144 -1.0000 -1.0000 0317532 1583435037.00 151.5150 59.9967 32.0000 1.9739 1.9742 417.0620 417.1580 0.0145 -1.0000 -1.0000 0317611 1583435037.10 151.5150 59.9967 32.0000 1.9731 1.9735 416.9110 417.0073 0.0145 -1.0000 -1.0000 0317673 1583435037.20 151.5150 59.9967 32.0000 1.9727 1.9730 417.0003 417.0962 0.0144 -1.0000 -1.0000 0318064 1583435037.30 151.5135 59.9967 32.0000 1.9724 1.9728 417.1779 417.2741 0.0145 -1.0000 -1.0000 0318126 1583435037.40 151.5119 59.9967 32.0000 1.9730 1.9734 417.0764 417.1732 0.0146 -1.0000 -1.0000 0318189 1583435037.50 151.5119 59.9967 32.0000 1.9733 1.9737 416.8817 416.9786 0.0146 -1.0000 -1.0000 0318267 1583435037.60 151.5119 59.9967 32.0000 1.9730 1.9734 416.8501 416.9469 0.0145 -1.0000 -1.0000 0318329 1583435037.70 151.5119 59.9967 32.0000 1.9718 1.9722 416.9046 416.9990 0.0142 -1.0000 -1.0000 0318408 1583435037.80 151.5119 59.9967 32.0000 1.9732 1.9736 417.0965 417.1915 0.0144 -1.0000 -1.0000 0318486 1583435037.90 151.5197 59.9967 32.0000 1.9734 1.9737 417.0502 417.1470 0.0146 -1.0000 -1.0000 0318548 1583435038.00 151.5197 59.9967 32.0000 1.9741 1.9745 416.8518 416.9485 0.0145 -1.0000 -1.0000 0318611 1583435038.10 151.5197 59.9967 32.0000 1.9739 1.9743 416.8896 416.9851 0.0144 -1.0000 -1.0000 0318673 1583435038.20 151.5197 59.9967 32.0000 1.9732 1.9736 416.9615 417.0575 0.0145 -1.0000 -1.0000 0318736 1583435038.30 151.5197 59.9967 32.0000 1.9733 1.9737 417.0157 417.1126 0.0146 -1.0000 -1.0000 0318923 1583435038.40 151.5747 59.9967 32.0000 1.9742 1.9746 416.9968 417.0937 0.0145 -1.0000 -1.0000 0318986 1583435038.50 151.5939 59.9967 32.0000 1.9742 1.9746 416.8780 416.9741 0.0145 -1.0000 -1.0000 0319048 1583435038.60 151.5939 59.9967 32.0000 1.9737 1.9741 416.9008 416.9971 0.0145 -1.0000 -1.0000 0319111 1583435038.70 151.5939 59.9967 32.0000 1.9730 1.9734 416.9785 417.0744 0.0145 -1.0000 -1.0000 0319189 1583435038.80 151.5939 59.9967 32.0000 1.9733 1.9737 417.1662 417.2624 0.0145 -1.0000 -1.0000 0319595 1583435038.90 151.5939 59.9967 32.0000 1.9727 1.9731 417.1541 417.2508 0.0146 -1.0000 -1.0000 0319658 1583435039.00 151.5568 59.9967 32.0000 1.9743 1.9747 417.0834 417.1805 0.0145 -1.0000 -1.0000 0319736 1583435039.10 151.5568 59.9967 32.0000 1.9730 1.9734 416.8750 416.9709 0.0145 -1.0000 -1.0000 0319798 1583435039.20 151.5568 59.9967 32.0000 1.9740 1.9744 416.8211 416.9175 0.0145 -1.0000 -1.0000 0319861 1583435039.30 151.5568 59.9967 32.0000 1.9745 1.9749 416.9956 417.0916 0.0145 -1.0000 -1.0000 0320329 1583435039.40 151.5568 59.9967 32.0000 1.9723 1.9727 417.0389 417.1353 0.0145 -1.0000 -1.0000 0320392 1583435039.50 151.5568 59.9967 32.0000 1.9732 1.9735 417.0729 417.1691 0.0145 -1.0000 -1.0000 0320454 1583435039.60 151.5749 59.9967 32.0000 1.9735 1.9739 416.9197 417.0158 0.0145 -1.0000 -1.0000 0320532 1583435039.70 151.5749 59.9967 32.0000 1.9731 1.9735 416.8734 416.9697 0.0145 -1.0000 -1.0000 0320595 1583435039.80 151.5749 59.9967 32.0000 1.9731 1.9735 416.9733 417.0691 0.0144 -1.0000 -1.0000 0320673 1583435039.90 151.5749 59.9967 32.0000 1.9729 1.9733 417.0888 417.1841 0.0144 -1.0000 -1.0000 0320736 1583435040.00 151.5749 59.9967 32.0000 1.9740 1.9743 417.0360 417.1318 0.0144 -1.0000 -1.0000 0320798 1583435040.10 151.5284 59.9955 32.0000 1.9732 1.9735 416.9163 417.0122 0.0145 -1.0000 -1.0000 0320861 1583435040.20 151.5284 59.9955 32.0000 1.9738 1.9742 416.9509 417.0473 0.0145 -1.0000 -1.0000 0320923 1583435040.30 151.5284 59.9955 32.0000 1.9727 1.9731 417.0353 417.1315 0.0145 -1.0000 -1.0000 0321064 1583435040.40 151.5284 59.9955 32.0000 1.9722 1.9726 417.0500 417.1465 0.0145 -1.0000 -1.0000 0321126 1583435040.50 151.5284 59.9955 32.0000 1.9724 1.9728 417.0535 417.1491 0.0144 -1.0000 -1.0000 0321189 1583435040.60 151.5284 59.9955 32.0000 1.9733 1.9737 416.9115 417.0068 0.0144 -1.0000 -1.0000 0321251 1583435040.70 151.5330 59.9955 32.0000 1.9741 1.9745 416.8663 416.9630 0.0145 -1.0000 -1.0000 0321329 1583435040.80 151.5652 59.9955 32.0000 1.9732 1.9735 417.0216 417.1173 0.0143 -1.0000 -1.0000 0321580 1583435040.90 151.5652 59.9955 32.0000 1.9726 1.9730 417.1006 417.1964 0.0144 -1.0000 -1.0000 0321642 1583435041.00 151.5652 59.9955 32.0000 1.9735 1.9738 417.0162 417.1114 0.0144 -1.0000 -1.0000 0321720 1583435041.10 151.5652 59.9955 32.0000 1.9733 1.9737 416.8784 416.9749 0.0146 -1.0000 -1.0000 0321782 1583435041.20 151.5652 59.9955 32.0000 1.9735 1.9738 416.9000 416.9960 0.0144 -1.0000 -1.0000 0321845 1583435041.30 151.5579 59.9955 32.0000 1.9721 1.9725 416.9410 417.0360 0.0144 -1.0000 -1.0000 0322173 1583435041.40 151.5535 59.9955 32.0000 1.9718 1.9722 417.0328 417.1294 0.0145 -1.0000 -1.0000 0322236 1583435041.50 151.5535 59.9955 32.0000 1.9724 1.9728 417.0513 417.1469 0.0144 -1.0000 -1.0000 0322314 1583435041.60 151.5535 59.9955 32.0000 1.9733 1.9737 416.9265 417.0228 0.0145 -1.0000 -1.0000 0322376 1583435041.70 151.5535 59.9955 32.0000 1.9729 1.9733 416.9418 417.0381 0.0145 -1.0000 -1.0000 0322439 1583435041.80 151.5535 59.9955 32.0000 1.9726 1.9730 417.0660 417.1627 0.0145 -1.0000 -1.0000 0322517 1583435041.90 151.5668 59.9955 32.0000 1.9725 1.9729 417.0401 417.1358 0.0144 -1.0000 -1.0000 0322845 1583435042.00 151.5668 59.9955 32.0000 1.9729 1.9733 416.9409 417.0373 0.0145 -1.0000 -1.0000 0322908 1583435042.10 151.5668 59.9955 32.0000 1.9739 1.9742 416.8739 416.9696 0.0144 -1.0000 -1.0000 0322986 1583435042.20 151.5668 59.9955 32.0000 1.9738 1.9742 416.9061 417.0023 0.0145 -1.0000 -1.0000 0323048 1583435042.30 151.5668 59.9955 32.0000 1.9736 1.9740 416.9399 417.0371 0.0146 -1.0000 -1.0000 0323111 1583435042.40 151.5587 59.9955 32.0000 1.9735 1.9739 417.0627 417.1595 0.0146 -1.0000 -1.0000 0323173 1583435042.50 151.5584 59.9955 32.0000 1.9722 1.9726 417.0351 417.1311 0.0144 -1.0000 -1.0000 0323236 1583435042.60 151.5584 59.9955 32.0000 1.9734 1.9738 416.9942 417.0912 0.0146 -1.0000 -1.0000 0323298 1583435042.70 151.5584 59.9955 32.0000 1.9734 1.9738 416.9734 417.0696 0.0145 -1.0000 -1.0000 0323376 1583435042.80 151.5584 59.9955 32.0000 1.9735 1.9739 416.7986 416.8950 0.0146 -1.0000 -1.0000 0323439 1583435042.90 151.5531 59.9955 32.0000 1.9732 1.9735 416.9819 417.0778 0.0144 -1.0000 -1.0000 0323673 1583435043.00 151.5439 59.9955 32.0000 1.9732 1.9735 417.0798 417.1762 0.0145 -1.0000 -1.0000 0323751 1583435043.10 151.5439 59.9955 32.0000 1.9732 1.9735 416.9706 417.0669 0.0145 -1.0000 -1.0000 0323814 1583435043.20 151.5439 59.9955 32.0000 1.9732 1.9736 416.9295 417.0260 0.0145 -1.0000 -1.0000 0323892 1583435043.30 151.5439 59.9955 32.0000 1.9732 1.9736 417.0376 417.1324 0.0143 -1.0000 -1.0000 0323954 1583435043.40 151.5439 59.9955 32.0000 1.9721 1.9725 417.0455 417.1418 0.0144 -1.0000 -1.0000 0324032 1583435043.50 151.5397 59.9955 32.0000 1.9722 1.9725 417.0253 417.1212 0.0145 -1.0000 -1.0000 0324111 1583435043.60 151.5397 59.9955 32.0000 1.9731 1.9734 416.9782 417.0745 0.0145 -1.0000 -1.0000 0324173 1583435043.70 151.5397 59.9955 32.0000 1.9736 1.9740 416.8398 416.9360 0.0144 -1.0000 -1.0000 0324236 1583435043.80 151.5397 59.9955 32.0000 1.9725 1.9729 416.9573 417.0532 0.0145 -1.0000 -1.0000 0324314 1583435043.90 151.5397 59.9955 32.0000 1.9727 1.9731 417.0197 417.1158 0.0145 -1.0000 -1.0000 0324548 1583435044.00 151.5397 59.9955 32.0000 1.9729 1.9733 417.1725 417.2684 0.0144 -1.0000 -1.0000 0324611 1583435044.10 151.5415 59.9955 32.0000 1.9732 1.9735 416.8687 416.9642 0.0145 -1.0000 -1.0000 0324673 1583435044.20 151.5415 59.9955 32.0000 1.9733 1.9737 416.8635 416.9597 0.0144 -1.0000 -1.0000 0324736 1583435044.30 151.5415 59.9955 32.0000 1.9725 1.9728 416.9658 417.0615 0.0144 -1.0000 -1.0000 0324798 1583435044.40 151.5415 59.9955 32.0000 1.9725 1.9729 417.0093 417.1050 0.0144 -1.0000 -1.0000 0325298 1583435044.50 151.5415 59.9955 32.0000 1.9730 1.9734 416.9994 417.0953 0.0145 -1.0000 -1.0000 0325361 1583435044.60 151.5506 59.9958 32.0000 1.9731 1.9734 416.8693 416.9659 0.0145 -1.0000 -1.0000 0325423 1583435044.70 151.5659 59.9963 32.0000 1.9731 1.9735 416.8847 416.9803 0.0144 -1.0000 -1.0000 0325501 1583435044.80 151.5659 59.9963 32.0000 1.9728 1.9732 416.9426 417.0386 0.0145 -1.0000 -1.0000 0325564 1583435044.90 151.5659 59.9963 32.0000 1.9726 1.9730 417.0885 417.1847 0.0145 -1.0000 -1.0000 0325798 1583435045.00 151.5659 59.9963 32.0000 1.9728 1.9732 416.9765 417.0736 0.0146 -1.0000 -1.0000 0325876 1583435045.10 151.5659 59.9963 32.0000 1.9730 1.9734 416.8865 416.9825 0.0144 -1.0000 -1.0000 0325939 1583435045.20 151.5353 59.9963 32.0000 1.9737 1.9741 416.9130 417.0092 0.0145 -1.0000 -1.0000 0326001 1583435045.30 151.5353 59.9963 32.0000 1.9726 1.9729 417.1110 417.2077 0.0145 -1.0000 -1.0000 0326064 1583435045.40 151.5353 59.9963 32.0000 1.9725 1.9728 417.1321 417.2277 0.0145 -1.0000 -1.0000 0326126 1583435045.50 151.5353 59.9963 32.0000 1.9725 1.9728 416.9563 417.0535 0.0146 -1.0000 -1.0000 0326204 1583435045.60 151.5353 59.9963 32.0000 1.9734 1.9738 416.8106 416.9071 0.0145 -1.0000 -1.0000 0326267 1583435045.70 151.5442 59.9963 32.0000 1.9732 1.9736 416.8307 416.9275 0.0146 -1.0000 -1.0000 0326329 1583435045.80 151.5744 59.9963 32.0000 1.9726 1.9730 416.9354 417.0315 0.0144 -1.0000 -1.0000 0326407 1583435045.90 151.5744 59.9963 32.0000 1.9724 1.9728 417.0863 417.1830 0.0146 -1.0000 -1.0000 0326470 1583435046.00 151.5744 59.9963 32.0000 1.9727 1.9731 417.0635 417.1599 0.0145 -1.0000 -1.0000 0326798 1583435046.10 151.5744 59.9963 32.0000 1.9729 1.9733 416.8483 416.9447 0.0145 -1.0000 -1.0000 0326861 1583435046.20 151.5744 59.9963 32.0000 1.9731 1.9735 416.8339 416.9299 0.0144 -1.0000 -1.0000 0326923 1583435046.30 151.5960 59.9963 32.0000 1.9735 1.9738 416.8281 416.9237 0.0144 -1.0000 -1.0000 0326986 1583435046.40 151.5960 59.9963 32.0000 1.9724 1.9728 417.0488 417.1446 0.0143 -1.0000 -1.0000 0327064 1583435046.50 151.5960 59.9963 32.0000 1.9725 1.9729 417.0113 417.1074 0.0146 -1.0000 -1.0000 0327298 1583435046.60 151.5960 59.9963 32.0000 1.9740 1.9743 417.0166 417.1125 0.0144 -1.0000 -1.0000 0327361 1583435046.70 151.5960 59.9963 32.0000 1.9738 1.9741 416.8066 416.9031 0.0145 -1.0000 -1.0000 0327423 1583435046.80 151.5960 59.9963 32.0000 1.9729 1.9733 416.9374 417.0331 0.0144 -1.0000 -1.0000 0327486 1583435046.90 151.5618 59.9963 32.0000 1.9720 1.9724 417.0620 417.1579 0.0145 -1.0000 -1.0000 0327548 1583435047.00 151.5618 59.9963 32.0000 1.9724 1.9728 416.9765 417.0724 0.0145 -1.0000 -1.0000 0328314 1583435047.10 151.5618 59.9963 32.0000 1.9738 1.9742 416.8489 416.9452 0.0144 -1.0000 -1.0000 0328439 1583435047.20 151.5618 59.9963 32.0000 1.9734 1.9737 416.9023 416.9986 0.0146 -1.0000 -1.0000 0328501 1583435047.30 151.5618 59.9963 32.0000 1.9729 1.9732 416.9385 417.0344 0.0144 -1.0000 -1.0000 0328564 1583435047.40 151.5360 59.9963 32.0000 1.9719 1.9723 417.0813 417.1778 0.0146 -1.0000 -1.0000 0328626 1583435047.50 151.5278 59.9963 32.0000 1.9722 1.9725 416.9891 417.0861 0.0146 -1.0000 -1.0000 0328705 1583435047.60 151.5278 59.9963 32.0000 1.9729 1.9732 416.9139 417.0107 0.0146 -1.0000 -1.0000 0328767 1583435047.70 151.5278 59.9963 32.0000 1.9725 1.9728 416.9094 417.0057 0.0145 -1.0000 -1.0000 0328829 1583435047.80 151.5278 59.9963 32.0000 1.9724 1.9727 416.9839 417.0796 0.0145 -1.0000 -1.0000 0328908 1583435047.90 151.5278 59.9963 32.0000 1.9722 1.9726 417.0150 417.1111 0.0144 -1.0000 -1.0000 0328970 1583435048.00 151.5583 59.9963 32.0000 1.9729 1.9733 416.8754 416.9718 0.0145 -1.0000 -1.0000 0329048 1583435048.10 151.5583 59.9963 32.0000 1.9740 1.9744 416.8135 416.9102 0.0146 -1.0000 -1.0000 0329111 1583435048.20 151.5583 59.9963 32.0000 1.9728 1.9732 416.9224 417.0189 0.0145 -1.0000 -1.0000 0329173 1583435048.30 151.5583 59.9963 32.0000 1.9723 1.9726 416.9985 417.0941 0.0144 -1.0000 -1.0000 0329236 1583435048.40 151.5583 59.9963 32.0000 1.9723 1.9727 417.0211 417.1171 0.0145 -1.0000 -1.0000 0329314 1583435048.50 151.5690 59.9963 32.0000 1.9738 1.9742 416.8951 416.9920 0.0146 -1.0000 -1.0000 0329376 1583435048.60 151.5690 59.9963 32.0000 1.9736 1.9740 416.8094 416.9055 0.0144 -1.0000 -1.0000 0329439 1583435048.70 151.5690 59.9963 32.0000 1.9734 1.9737 417.0762 417.1724 0.0145 -1.0000 -1.0000 0329517 1583435048.80 151.5690 59.9963 32.0000 1.9725 1.9729 416.9701 417.0674 0.0146 -1.0000 -1.0000 0329580 1583435048.90 151.5690 59.9963 32.0000 1.9729 1.9733 416.9178 417.0139 0.0144 -1.0000 -1.0000 0329642 1583435049.00 151.5706 59.9963 32.0000 1.9730 1.9733 416.9426 417.0385 0.0143 -1.0000 -1.0000 0329845 1583435049.10 151.5773 59.9963 32.0000 1.9734 1.9737 416.9583 417.0543 0.0144 -1.0000 -1.0000 0329907 1583435049.20 151.5773 59.9963 32.0000 1.9727 1.9731 416.9978 417.0940 0.0145 -1.0000 -1.0000 0329986 1583435049.30 151.5773 59.9963 32.0000 1.9727 1.9731 417.0015 417.0974 0.0144 -1.0000 -1.0000 0330048 1583435049.40 151.5773 59.9963 32.0000 1.9737 1.9741 416.9935 417.0896 0.0144 -1.0000 -1.0000 0330111 1583435049.50 151.5773 59.9963 32.0000 1.9737 1.9740 416.7902 416.8855 0.0143 -1.0000 -1.0000 0330204 1583435049.60 151.5902 59.9963 32.0000 1.9736 1.9740 416.8690 416.9652 0.0145 -1.0000 -1.0000 0330298 1583435049.70 151.5902 59.9963 32.0000 1.9728 1.9732 416.9730 417.0680 0.0144 -1.0000 -1.0000 0330361 1583435049.80 151.5902 59.9963 32.0000 1.9737 1.9741 417.0386 417.1353 0.0146 -1.0000 -1.0000 0330439 1583435049.90 151.5902 59.9963 32.0000 1.9739 1.9743 416.9047 417.0013 0.0145 -1.0000 -1.0000 0330501 1583435050.00 151.5902 59.9963 32.0000 1.9736 1.9740 416.8597 416.9558 0.0144 -1.0000 -1.0000 0330564 1583435050.10 151.5902 59.9963 32.0000 1.9728 1.9731 416.8971 416.9937 0.0145 -1.0000 -1.0000 0330798 1583435050.20 151.5902 59.9963 32.0000 1.9730 1.9734 416.9964 417.0933 0.0146 -1.0000 -1.0000 0330861 1583435050.30 151.6537 59.9963 32.0000 1.9735 1.9739 416.9996 417.0960 0.0144 -1.0000 -1.0000 0330923 1583435050.40 151.6537 59.9963 32.0000 1.9741 1.9745 416.9676 417.0638 0.0145 -1.0000 -1.0000 0331001 1583435050.50 151.6537 59.9963 32.0000 1.9749 1.9752 416.8920 416.9889 0.0145 -1.0000 -1.0000 0331064 1583435050.60 151.6537 59.9963 32.0000 1.9743 1.9747 416.9688 417.0653 0.0145 -1.0000 -1.0000 0331298 1583435050.70 151.6537 59.9963 32.0000 1.9734 1.9738 417.0222 417.1179 0.0144 -1.0000 -1.0000 0331376 1583435050.80 151.6537 59.9963 32.0000 1.9735 1.9739 417.0084 417.1053 0.0146 -1.0000 -1.0000 0331439 1583435050.90 151.6396 59.9963 32.0000 1.9731 1.9735 417.0333 417.1298 0.0145 -1.0000 -1.0000 0331501 1583435051.00 151.6396 59.9963 32.0000 1.9738 1.9742 416.9491 417.0450 0.0144 -1.0000 -1.0000 0331564 1583435051.10 151.6396 59.9963 32.0000 1.9741 1.9744 416.9334 417.0296 0.0145 -1.0000 -1.0000 0332298 1583435051.20 151.6396 59.9963 32.0000 1.9736 1.9740 417.0704 417.1675 0.0146 -1.0000 -1.0000 0332376 1583435051.30 151.6396 59.9963 32.0000 1.9729 1.9733 417.1229 417.2190 0.0145 -1.0000 -1.0000 0332439 1583435051.40 151.6378 59.9963 32.0000 1.9734 1.9738 416.9375 417.0344 0.0146 -1.0000 -1.0000 0332501 1583435051.50 151.6120 59.9963 32.0000 1.9740 1.9744 416.8545 416.9511 0.0146 -1.0000 -1.0000 0332580 1583435051.60 151.6120 59.9963 32.0000 1.9732 1.9736 416.8693 416.9661 0.0146 -1.0000 -1.0000 0332642 1583435051.70 151.6120 59.9963 32.0000 1.9732 1.9736 416.9662 417.0632 0.0146 -1.0000 -1.0000 0332705 1583435051.80 151.6120 59.9963 32.0000 1.9731 1.9735 417.0924 417.1891 0.0146 -1.0000 -1.0000 0332783 1583435051.90 151.6120 59.9963 32.0000 1.9733 1.9737 417.0657 417.1625 0.0146 -1.0000 -1.0000 0332845 1583435052.00 151.6031 59.9963 32.0000 1.9735 1.9739 417.0155 417.1123 0.0146 -1.0000 -1.0000 0332908 1583435052.10 151.6031 59.9963 32.0000 1.9745 1.9748 416.9902 417.0869 0.0146 -1.0000 -1.0000 0333032 1583435052.20 151.6031 59.9963 32.0000 1.9727 1.9730 417.0655 417.1622 0.0145 -1.0000 -1.0000 0333095 1583435052.30 151.6031 59.9963 32.0000 1.9731 1.9735 417.1617 417.2580 0.0145 -1.0000 -1.0000 0333158 1583435052.40 151.6031 59.9963 32.0000 1.9733 1.9736 417.0583 417.1538 0.0145 -1.0000 -1.0000 0333236 1583435052.50 151.5927 59.9963 32.0000 1.9735 1.9739 416.9666 417.0636 0.0145 -1.0000 -1.0000 0333298 1583435052.60 151.5862 59.9963 32.0000 1.9736 1.9739 416.9027 416.9987 0.0145 -1.0000 -1.0000 0333548 1583435052.70 151.5899 59.9963 32.0000 1.9727 1.9730 417.0100 417.1059 0.0145 -1.0000 -1.0000 0333611 1583435052.80 151.5899 59.9963 32.0000 1.9737 1.9741 417.1430 417.2398 0.0146 -1.0000 -1.0000 0333673 1583435052.90 151.5899 59.9963 32.0000 1.9735 1.9739 417.0552 417.1517 0.0145 -1.0000 -1.0000 0333736 1583435053.00 151.5899 59.9963 32.0000 1.9735 1.9738 416.9288 417.0254 0.0146 -1.0000 -1.0000 0333814 1583435053.10 151.5899 59.9963 32.0000 1.9736 1.9740 416.8790 416.9757 0.0145 -1.0000 -1.0000 0333939 1583435053.20 151.5899 59.9963 32.0000 1.9739 1.9743 416.8272 416.9236 0.0145 -1.0000 -1.0000 0334017 1583435053.30 151.5899 59.9963 32.0000 1.9733 1.9736 417.0716 417.1675 0.0144 -1.0000 -1.0000 0334079 1583435053.40 151.5899 59.9963 32.0000 1.9728 1.9731 416.9958 417.0928 0.0146 -1.0000 -1.0000 0334142 1583435053.50 151.5899 59.9963 32.0000 1.9738 1.9742 416.8915 416.9878 0.0144 -1.0000 -1.0000 0334204 1583435053.60 151.5743 59.9963 32.0000 1.9736 1.9740 416.8467 416.9436 0.0146 -1.0000 -1.0000 0334267 1583435053.70 151.5665 59.9963 32.0000 1.9728 1.9732 416.9935 417.0897 0.0146 -1.0000 -1.0000 0334720 1583435053.80 151.5665 59.9963 32.0000 1.9729 1.9733 417.0837 417.1809 0.0145 -1.0000 -1.0000 0334798 1583435053.90 151.5665 59.9963 32.0000 1.9729 1.9733 417.1565 417.2528 0.0145 -1.0000 -1.0000 0334861 1583435054.00 151.5665 59.9963 32.0000 1.9731 1.9735 416.9640 417.0614 0.0146 -1.0000 -1.0000 0334923 1583435054.10 151.5665 59.9963 32.0000 1.9731 1.9735 416.8934 416.9896 0.0145 -1.0000 -1.0000 0335001 1583435054.20 151.5435 59.9963 32.0000 1.9726 1.9730 416.8864 416.9824 0.0144 -1.0000 -1.0000 0335064 1583435054.30 151.5435 59.9963 32.0000 1.9729 1.9733 417.1247 417.2205 0.0144 -1.0000 -1.0000 0335126 1583435054.40 151.5435 59.9963 32.0000 1.9728 1.9732 417.1140 417.2110 0.0146 -1.0000 -1.0000 0335205 1583435054.50 151.5435 59.9963 32.0000 1.9735 1.9739 416.9095 417.0060 0.0146 -1.0000 -1.0000 0335267 1583435054.60 151.5435 59.9963 32.0000 1.9730 1.9734 417.0160 417.1133 0.0146 -1.0000 -1.0000 0335329 1583435054.70 151.5435 59.9963 32.0000 1.9726 1.9730 417.0338 417.1312 0.0147 -1.0000 -1.0000 0335423 1583435054.80 151.5495 59.9968 32.0000 1.9736 1.9740 417.0629 417.1589 0.0145 -1.0000 -1.0000 0335486 1583435054.90 151.5495 59.9968 32.0000 1.9736 1.9740 416.8664 416.9631 0.0145 -1.0000 -1.0000 0335548 1583435055.00 151.5495 59.9968 32.0000 1.9729 1.9733 416.9591 417.0557 0.0146 -1.0000 -1.0000 0335611 1583435055.10 151.5495 59.9968 32.0000 1.9724 1.9728 416.9677 417.0649 0.0146 -1.0000 -1.0000 0335673 1583435055.20 151.5495 59.9968 32.0000 1.9737 1.9741 416.9988 417.0950 0.0145 -1.0000 -1.0000 0335861 1583435055.30 151.5456 59.9968 32.0000 1.9736 1.9739 416.9211 417.0175 0.0145 -1.0000 -1.0000 0335923 1583435055.40 151.5357 59.9968 32.0000 1.9738 1.9741 416.8586 416.9550 0.0145 -1.0000 -1.0000 0336001 1583435055.50 151.5357 59.9968 32.0000 1.9737 1.9741 416.8391 416.9361 0.0146 -1.0000 -1.0000 0336080 1583435055.60 151.5357 59.9968 32.0000 1.9731 1.9735 416.8992 416.9957 0.0146 -1.0000 -1.0000 0336126 1583435055.70 151.5357 59.9968 32.0000 1.9722 1.9726 417.0133 417.1104 0.0146 -1.0000 -1.0000 0336314 1583435055.80 151.5357 59.9968 32.0000 1.9731 1.9735 416.9416 417.0370 0.0144 -1.0000 -1.0000 0336376 1583435055.90 151.5442 59.9968 32.0000 1.9737 1.9740 416.8793 416.9755 0.0144 -1.0000 -1.0000 0336455 1583435056.00 151.5442 59.9968 32.0000 1.9731 1.9734 417.0234 417.1190 0.0144 -1.0000 -1.0000 0336517 1583435056.10 151.5442 59.9968 32.0000 1.9727 1.9731 417.0948 417.1918 0.0146 -1.0000 -1.0000 0336579 1583435056.20 151.5442 59.9968 32.0000 1.9728 1.9732 417.0308 417.1278 0.0146 -1.0000 -1.0000 0336642 1583435056.30 151.5442 59.9968 32.0000 1.9727 1.9731 416.9620 417.0583 0.0144 -1.0000 -1.0000 0337126 1583435056.40 151.5442 59.9968 32.0000 1.9736 1.9740 416.7622 416.8586 0.0145 -1.0000 -1.0000 0337205 1583435056.50 151.4996 59.9968 32.0000 1.9732 1.9736 416.9621 417.0588 0.0146 -1.0000 -1.0000 0337267 1583435056.60 151.4996 59.9968 32.0000 1.9733 1.9737 416.9929 417.0899 0.0145 -1.0000 -1.0000 0337329 1583435056.70 151.4996 59.9968 32.0000 1.9729 1.9733 417.0877 417.1836 0.0144 -1.0000 -1.0000 0337392 1583435056.80 151.4996 59.9968 32.0000 1.9730 1.9734 416.8962 416.9934 0.0145 -1.0000 -1.0000 0337829 1583435056.90 151.4996 59.9968 32.0000 1.9739 1.9743 416.8356 416.9307 0.0143 -1.0000 -1.0000 0337892 1583435057.00 151.4996 59.9968 32.0000 1.9733 1.9737 416.8388 416.9343 0.0144 -1.0000 -1.0000 0337986 1583435057.10 151.4948 59.9968 32.0000 1.9731 1.9735 417.1144 417.2105 0.0145 -1.0000 -1.0000 0338048 1583435057.20 151.4948 59.9968 32.0000 1.9732 1.9735 417.0011 417.0976 0.0146 -1.0000 -1.0000 0338126 1583435057.30 151.4948 59.9968 32.0000 1.9736 1.9740 416.8006 416.8973 0.0145 -1.0000 -1.0000 0338173 1583435057.40 151.4948 59.9968 32.0000 1.9731 1.9734 416.7543 416.8503 0.0144 -1.0000 -1.0000 0338251 1583435057.50 151.4948 59.9968 32.0000 1.9733 1.9737 416.9714 417.0681 0.0146 -1.0000 -1.0000 0338314 1583435057.60 151.5756 59.9968 32.0000 1.9728 1.9732 417.0555 417.1523 0.0145 -1.0000 -1.0000 0338376 1583435057.70 151.5756 59.9968 32.0000 1.9734 1.9738 416.9087 417.0046 0.0144 -1.0000 -1.0000 0338439 1583435057.80 151.5756 59.9968 32.0000 1.9737 1.9741 416.8981 416.9941 0.0145 -1.0000 -1.0000 0338580 1583435057.90 151.5756 59.9968 32.0000 1.9730 1.9734 416.9513 417.0478 0.0145 -1.0000 -1.0000 0338642 1583435058.00 151.5756 59.9968 32.0000 1.9719 1.9723 417.1334 417.2302 0.0146 -1.0000 -1.0000 0338705 1583435058.10 151.5475 59.9968 32.0000 1.9735 1.9739 417.0525 417.1497 0.0146 -1.0000 -1.0000 0338782 1583435058.20 151.5281 59.9968 32.0000 1.9739 1.9743 416.9595 417.0571 0.0146 -1.0000 -1.0000 0338845 1583435058.30 151.5281 59.9968 32.0000 1.9733 1.9736 416.9185 417.0146 0.0145 -1.0000 -1.0000 0339080 1583435058.40 151.5281 59.9968 32.0000 1.9728 1.9731 417.0337 417.1298 0.0144 -1.0000 -1.0000 0339142 1583435058.50 151.5281 59.9968 32.0000 1.9726 1.9729 417.1696 417.2655 0.0144 -1.0000 -1.0000 0339205 1583435058.60 151.5281 59.9968 32.0000 1.9733 1.9737 417.0474 417.1438 0.0145 -1.0000 -1.0000 0339298 1583435058.70 151.5152 59.9968 32.0000 1.9724 1.9727 416.8676 416.9633 0.0144 -1.0000 -1.0000 0339361 1583435058.80 151.5152 59.9968 32.0000 1.9732 1.9736 416.7722 416.8676 0.0143 -1.0000 -1.0000 0339798 1583435058.90 151.5152 59.9968 32.0000 1.9734 1.9738 416.9073 417.0038 0.0145 -1.0000 -1.0000 0339861 1583435059.00 151.5152 59.9968 32.0000 1.9725 1.9729 417.0279 417.1242 0.0146 -1.0000 -1.0000 0339939 1583435059.10 151.5152 59.9968 32.0000 1.9727 1.9731 416.9354 417.0326 0.0146 -1.0000 -1.0000 0340001 1583435059.20 151.5218 59.9968 32.0000 1.9734 1.9738 416.8429 416.9395 0.0145 -1.0000 -1.0000 0340064 1583435059.30 151.5408 59.9968 32.0000 1.9731 1.9735 416.7851 416.8810 0.0145 -1.0000 -1.0000 0340345 1583435059.40 151.5408 59.9968 32.0000 1.9733 1.9737 416.9074 417.0040 0.0146 -1.0000 -1.0000 0340407 1583435059.50 151.5408 59.9968 32.0000 1.9727 1.9731 417.0904 417.1866 0.0145 -1.0000 -1.0000 0340486 1583435059.60 151.5408 59.9968 32.0000 1.9732 1.9736 416.9087 417.0051 0.0145 -1.0000 -1.0000 0340548 1583435059.70 151.5408 59.9968 32.0000 1.9725 1.9729 416.9119 417.0079 0.0144 -1.0000 -1.0000 0340611 1583435059.80 151.5018 59.9965 32.0000 1.9732 1.9736 416.8446 416.9397 0.0143 -1.0000 -1.0000 0340907 1583435059.90 151.4635 59.9962 32.0000 1.9731 1.9734 416.7598 416.8559 0.0145 -1.0000 -1.0000 0340970 1583435060.00 151.4635 59.9962 32.0000 1.9724 1.9728 417.0263 417.1227 0.0145 -1.0000 -1.0000 0341032 1583435060.10 151.4635 59.9962 32.0000 1.9730 1.9734 417.1328 417.2293 0.0145 -1.0000 -1.0000 0341111 1583435060.20 151.4635 59.9962 32.0000 1.9727 1.9731 416.9023 416.9989 0.0145 -1.0000 -1.0000 0341173 1583435060.30 151.4635 59.9962 32.0000 1.9728 1.9732 416.9007 416.9965 0.0144 -1.0000 -1.0000 0341298 1583435060.40 151.5113 59.9962 32.0000 1.9736 1.9740 416.9899 417.0864 0.0146 -1.0000 -1.0000 0341376 1583435060.50 151.5113 59.9962 32.0000 1.9727 1.9730 417.0629 417.1599 0.0145 -1.0000 -1.0000 0341439 1583435060.60 151.5113 59.9962 32.0000 1.9736 1.9740 416.9563 417.0528 0.0144 -1.0000 -1.0000 0341501 1583435060.70 151.5113 59.9962 32.0000 1.9733 1.9737 416.8572 416.9533 0.0145 -1.0000 -1.0000 0341580 1583435060.80 151.5113 59.9962 32.0000 1.9734 1.9738 416.9369 417.0336 0.0146 -1.0000 -1.0000 0341642 1583435060.90 151.5023 59.9962 32.0000 1.9729 1.9733 416.9253 417.0223 0.0146 -1.0000 -1.0000 0341704 1583435061.00 151.5023 59.9962 32.0000 1.9732 1.9735 417.0817 417.1786 0.0146 -1.0000 -1.0000 0341767 1583435061.10 151.5023 59.9962 32.0000 1.9732 1.9736 417.0348 417.1318 0.0146 -1.0000 -1.0000 0341829 1583435061.20 151.5023 59.9962 32.0000 1.9729 1.9733 416.9098 417.0064 0.0146 -1.0000 -1.0000 0341907 1583435061.30 151.5023 59.9962 32.0000 1.9733 1.9737 416.7534 416.8500 0.0145 -1.0000 -1.0000 0341970 1583435061.40 151.5025 59.9962 32.0000 1.9728 1.9732 416.8687 416.9649 0.0145 -1.0000 -1.0000 0342595 1583435061.50 151.5031 59.9962 32.0000 1.9725 1.9728 416.9960 417.0929 0.0146 -1.0000 -1.0000 0342673 1583435061.60 151.5031 59.9962 32.0000 1.9732 1.9735 416.9332 417.0295 0.0145 -1.0000 -1.0000 0342736 1583435061.70 151.5031 59.9962 32.0000 1.9731 1.9735 416.8842 416.9807 0.0145 -1.0000 -1.0000 0342798 1583435061.80 151.5031 59.9962 32.0000 1.9729 1.9733 416.8960 416.9929 0.0146 -1.0000 -1.0000 0342876 1583435061.90 151.5031 59.9962 32.0000 1.9729 1.9732 417.0594 417.1562 0.0145 -1.0000 -1.0000 0342955 1583435062.00 151.5198 59.9962 32.0000 1.9725 1.9729 417.1184 417.2149 0.0146 -1.0000 -1.0000 0343017 1583435062.10 151.5198 59.9962 32.0000 1.9733 1.9736 417.0906 417.1867 0.0144 -1.0000 -1.0000 0343080 1583435062.20 151.5198 59.9962 32.0000 1.9732 1.9736 416.9711 417.0673 0.0145 -1.0000 -1.0000 0343142 1583435062.30 151.5198 59.9962 32.0000 1.9731 1.9735 416.8111 416.9078 0.0146 -1.0000 -1.0000 0343205 1583435062.40 151.5198 59.9962 32.0000 1.9738 1.9742 416.8440 416.9407 0.0145 -1.0000 -1.0000 0343314 1583435062.50 151.5198 59.9962 32.0000 1.9733 1.9737 416.8315 416.9274 0.0145 -1.0000 -1.0000 0343376 1583435062.60 151.5372 59.9962 32.0000 1.9732 1.9736 417.0491 417.1461 0.0146 -1.0000 -1.0000 0343439 1583435062.70 151.5418 59.9962 32.0000 1.9725 1.9729 417.0238 417.1211 0.0146 -1.0000 -1.0000 0343517 1583435062.80 151.5418 59.9962 32.0000 1.9732 1.9736 416.7546 416.8511 0.0145 -1.0000 -1.0000 0343580 1583435062.90 151.5418 59.9962 32.0000 1.9736 1.9740 416.8144 416.9111 0.0145 -1.0000 -1.0000 0343658 1583435063.00 151.5418 59.9962 32.0000 1.9735 1.9738 416.9496 417.0460 0.0145 -1.0000 -1.0000 0343736 1583435063.10 151.5418 59.9962 32.0000 1.9734 1.9738 417.0636 417.1594 0.0145 -1.0000 -1.0000 0343798 1583435063.20 151.5418 59.9962 32.0000 1.9725 1.9729 417.0783 417.1754 0.0145 -1.0000 -1.0000 0343861 1583435063.30 151.5418 59.9962 32.0000 1.9732 1.9736 417.0513 417.1472 0.0144 -1.0000 -1.0000 0343923 1583435063.40 151.5418 59.9962 32.0000 1.9736 1.9740 416.8468 416.9437 0.0146 -1.0000 -1.0000 0344955 1583435063.50 151.5418 59.9962 32.0000 1.9732 1.9735 416.7928 416.8886 0.0145 -1.0000 -1.0000 0345032 1583435063.60 151.5418 59.9962 32.0000 1.9731 1.9735 416.9125 417.0093 0.0146 -1.0000 -1.0000 0345095 1583435063.70 151.4704 59.9962 32.0000 1.9733 1.9737 416.9589 417.0553 0.0145 -1.0000 -1.0000 0345158 1583435063.80 151.4704 59.9962 32.0000 1.9732 1.9736 416.9304 417.0273 0.0146 -1.0000 -1.0000 0345220 1583435063.90 151.4704 59.9962 32.0000 1.9734 1.9738 416.8351 416.9320 0.0146 -1.0000 -1.0000 0345376 1583435064.00 151.4704 59.9962 32.0000 1.9730 1.9734 416.9776 417.0742 0.0145 -1.0000 -1.0000 0345439 1583435064.10 151.4704 59.9962 32.0000 1.9723 1.9727 417.0043 417.1014 0.0146 -1.0000 -1.0000 0345501 1583435064.20 151.4836 59.9962 32.0000 1.9728 1.9732 417.0695 417.1662 0.0146 -1.0000 -1.0000 0345564 1583435064.30 151.5409 59.9962 32.0000 1.9732 1.9736 417.0370 417.1337 0.0145 -1.0000 -1.0000 0345626 1583435064.40 151.5409 59.9962 32.0000 1.9730 1.9734 416.9400 417.0363 0.0145 -1.0000 -1.0000 0345704 1583435064.50 151.5409 59.9962 32.0000 1.9734 1.9737 416.8588 416.9560 0.0146 -1.0000 -1.0000 0345767 1583435064.60 151.5409 59.9962 32.0000 1.9728 1.9731 417.0018 417.0984 0.0146 -1.0000 -1.0000 0345829 1583435064.70 151.5409 59.9962 32.0000 1.9723 1.9727 417.0913 417.1883 0.0146 -1.0000 -1.0000 0345907 1583435064.80 151.5409 59.9962 32.0000 1.9720 1.9724 417.0191 417.1163 0.0146 -1.0000 -1.0000 0345986 1583435064.90 151.5813 59.9968 32.0000 1.9730 1.9734 416.8120 416.9092 0.0146 -1.0000 -1.0000 0346032 1583435065.00 151.5813 59.9968 32.0000 1.9731 1.9735 416.9067 417.0038 0.0146 -1.0000 -1.0000 0346111 1583435065.10 151.5813 59.9968 32.0000 1.9727 1.9730 416.9974 417.0938 0.0145 -1.0000 -1.0000 0346173 1583435065.20 151.5813 59.9968 32.0000 1.9729 1.9733 417.1614 417.2573 0.0144 -1.0000 -1.0000 0346251 1583435065.30 151.5813 59.9968 32.0000 1.9729 1.9732 417.0417 417.1384 0.0147 -1.0000 -1.0000 0346314 1583435065.40 151.5813 59.9968 32.0000 1.9739 1.9743 416.8886 416.9860 0.0146 -1.0000 -1.0000 0346376 1583435065.50 151.5813 59.9968 32.0000 1.9733 1.9737 416.9497 417.0465 0.0145 -1.0000 -1.0000 0346439 1583435065.60 151.5813 59.9968 32.0000 1.9728 1.9732 416.9762 417.0722 0.0144 -1.0000 -1.0000 0346501 1583435065.70 151.5813 59.9968 32.0000 1.9730 1.9733 417.0514 417.1477 0.0145 -1.0000 -1.0000 0346564 1583435065.80 151.5813 59.9968 32.0000 1.9724 1.9727 417.1412 417.2379 0.0146 -1.0000 -1.0000 0346642 1583435065.90 151.5813 59.9968 32.0000 1.9722 1.9726 417.1210 417.2171 0.0144 -1.0000 -1.0000 0346704 1583435066.00 151.5200 59.9968 32.0000 1.9731 1.9735 416.8858 416.9823 0.0146 -1.0000 -1.0000 0346767 1583435066.10 151.5200 59.9968 32.0000 1.9727 1.9731 417.0691 417.1667 0.0147 -1.0000 -1.0000 0346845 1583435066.20 151.5200 59.9968 32.0000 1.9727 1.9731 417.1629 417.2602 0.0145 -1.0000 -1.0000 0346939 1583435066.30 151.5200 59.9968 32.0000 1.9732 1.9736 417.0534 417.1493 0.0144 -1.0000 -1.0000 0347001 1583435066.40 151.5200 59.9968 32.0000 1.9739 1.9742 416.8749 416.9724 0.0147 -1.0000 -1.0000 0347064 1583435066.50 151.5235 59.9968 32.0000 1.9731 1.9735 416.9446 417.0428 0.0146 -1.0000 -1.0000 0347158 1583435066.60 151.5238 59.9968 32.0000 1.9737 1.9741 416.9934 417.0891 0.0144 -1.0000 -1.0000 0347220 1583435066.70 151.5238 59.9968 32.0000 1.9725 1.9729 417.0316 417.1283 0.0146 -1.0000 -1.0000 0347298 1583435066.80 151.5238 59.9968 32.0000 1.9731 1.9735 417.1461 417.2430 0.0145 -1.0000 -1.0000 0347361 1583435066.90 151.4860 59.9968 32.0000 1.9728 1.9732 416.9935 417.0907 0.0147 -1.0000 -1.0000 0347439 1583435067.00 151.4818 59.9968 32.0000 1.9732 1.9735 416.9583 417.0548 0.0145 -1.0000 -1.0000 0347845 1583435067.10 151.4818 59.9968 32.0000 1.9729 1.9733 416.8806 416.9774 0.0145 -1.0000 -1.0000 0347907 1583435067.20 151.4787 59.9968 32.0000 1.9724 1.9727 417.1341 417.2306 0.0146 -1.0000 -1.0000 0347986 1583435067.30 151.4787 59.9968 32.0000 1.9720 1.9724 417.0184 417.1151 0.0145 -1.0000 -1.0000 0348048 1583435067.40 151.4787 59.9968 32.0000 1.9725 1.9728 417.0180 417.1144 0.0145 -1.0000 -1.0000 0348111 1583435067.50 151.4787 59.9968 32.0000 1.9733 1.9737 416.9130 417.0090 0.0144 -1.0000 -1.0000 0348173 1583435067.60 151.4787 59.9968 32.0000 1.9731 1.9734 416.9313 417.0278 0.0146 -1.0000 -1.0000 0348236 1583435067.70 151.5319 59.9968 32.0000 1.9721 1.9725 417.0605 417.1589 0.0148 -1.0000 -1.0000 0348298 1583435067.80 151.5661 59.9968 32.0000 1.9728 1.9731 417.1315 417.2285 0.0146 -1.0000 -1.0000 0348376 1583435067.90 151.5661 59.9968 32.0000 1.9730 1.9734 416.9967 417.0935 0.0146 -1.0000 -1.0000 0348439 1583435068.00 151.5661 59.9968 32.0000 1.9735 1.9738 416.9065 417.0030 0.0145 -1.0000 -1.0000 0348501 1583435068.10 151.5661 59.9968 32.0000 1.9729 1.9733 416.8839 416.9816 0.0146 -1.0000 -1.0000 0348689 1583435068.20 151.5661 59.9968 32.0000 1.9734 1.9738 416.8019 416.8985 0.0146 -1.0000 -1.0000 0348751 1583435068.30 151.5151 59.9968 32.0000 1.9722 1.9726 416.9868 417.0827 0.0144 -1.0000 -1.0000 0348814 1583435068.40 151.5151 59.9968 32.0000 1.9728 1.9731 417.0970 417.1944 0.0146 -1.0000 -1.0000 0348876 1583435068.50 151.5151 59.9968 32.0000 1.9727 1.9731 416.9062 417.0036 0.0147 -1.0000 -1.0000 0348939 1583435068.60 151.5151 59.9968 32.0000 1.9730 1.9734 416.8203 416.9170 0.0145 -1.0000 -1.0000 0349580 1583435068.70 151.5151 59.9968 32.0000 1.9726 1.9730 416.9379 417.0355 0.0147 -1.0000 -1.0000 0349658 1583435068.80 151.5627 59.9968 32.0000 1.9729 1.9732 417.0733 417.1699 0.0144 -1.0000 -1.0000 0349720 1583435068.90 151.5770 59.9968 32.0000 1.9726 1.9730 417.0952 417.1913 0.0145 -1.0000 -1.0000 0349782 1583435069.00 151.5770 59.9968 32.0000 1.9731 1.9734 417.0140 417.1107 0.0146 -1.0000 -1.0000 0349845 1583435069.10 151.5770 59.9968 32.0000 1.9732 1.9736 416.8708 416.9676 0.0145 -1.0000 -1.0000 0349907 1583435069.20 151.5770 59.9968 32.0000 1.9732 1.9736 416.8352 416.9315 0.0145 -1.0000 -1.0000 0349986 1583435069.30 151.5770 59.9968 32.0000 1.9728 1.9732 417.0681 417.1641 0.0145 -1.0000 -1.0000 0350048 1583435069.40 151.4967 59.9968 32.0000 1.9721 1.9725 417.0766 417.1737 0.0146 -1.0000 -1.0000 0350111 1583435069.50 151.4967 59.9968 32.0000 1.9731 1.9735 416.9323 417.0289 0.0145 -1.0000 -1.0000 0350189 1583435069.60 151.4967 59.9968 32.0000 1.9730 1.9734 416.8995 416.9956 0.0145 -1.0000 -1.0000 0350361 1583435069.70 151.4967 59.9968 32.0000 1.9721 1.9725 416.8932 416.9895 0.0145 -1.0000 -1.0000 0350439 1583435069.80 151.4967 59.9968 32.0000 1.9720 1.9724 417.0028 417.0990 0.0145 -1.0000 -1.0000 0350501 1583435069.90 151.5318 59.9971 32.0000 1.9727 1.9731 417.0406 417.1368 0.0145 -1.0000 -1.0000 0350564 1583435070.00 151.5318 59.9971 32.0000 1.9732 1.9735 416.9025 416.9997 0.0147 -1.0000 -1.0000 0350626 1583435070.10 151.5318 59.9971 32.0000 1.9730 1.9733 416.9175 417.0150 0.0146 -1.0000 -1.0000 0350814 1583435070.20 151.5318 59.9971 32.0000 1.9724 1.9727 416.9849 417.0816 0.0146 -1.0000 -1.0000 0350876 1583435070.30 151.5318 59.9971 32.0000 1.9726 1.9730 417.1418 417.2391 0.0147 -1.0000 -1.0000 0350939 1583435070.40 151.5318 59.9971 32.0000 1.9727 1.9731 417.1244 417.2209 0.0146 -1.0000 -1.0000 0351017 1583435070.50 151.5318 59.9971 32.0000 1.9725 1.9729 417.0614 417.1590 0.0146 -1.0000 -1.0000 0351080 1583435070.60 151.5576 59.9971 32.0000 1.9726 1.9730 416.9822 417.0787 0.0145 -1.0000 -1.0000 0351314 1583435070.70 151.5576 59.9971 32.0000 1.9727 1.9730 416.9589 417.0546 0.0144 -1.0000 -1.0000 0351376 1583435070.80 151.5576 59.9971 32.0000 1.9726 1.9729 417.1278 417.2247 0.0146 -1.0000 -1.0000 0351439 1583435070.90 151.5576 59.9971 32.0000 1.9730 1.9734 417.0942 417.1908 0.0144 -1.0000 -1.0000 0351501 1583435071.00 151.5576 59.9971 32.0000 1.9730 1.9734 416.9658 417.0626 0.0146 -1.0000 -1.0000 0351580 1583435071.10 151.5463 59.9971 32.0000 1.9731 1.9734 416.8780 416.9739 0.0145 -1.0000 -1.0000 0352298 1583435071.20 151.5463 59.9971 32.0000 1.9729 1.9733 416.9656 417.0629 0.0146 -1.0000 -1.0000 0352376 1583435071.30 151.5463 59.9971 32.0000 1.9727 1.9731 417.0246 417.1215 0.0146 -1.0000 -1.0000 0352439 1583435071.40 151.5463 59.9971 32.0000 1.9725 1.9729 417.0438 417.1407 0.0146 -1.0000 -1.0000 0352501 1583435071.50 151.5463 59.9971 32.0000 1.9726 1.9729 417.0876 417.1845 0.0146 -1.0000 -1.0000 0352580 1583435071.60 151.5485 59.9971 32.0000 1.9737 1.9740 416.9584 417.0558 0.0147 -1.0000 -1.0000 0352642 1583435071.70 151.5682 59.9971 32.0000 1.9737 1.9740 416.9117 417.0084 0.0146 -1.0000 -1.0000 0352705 1583435071.80 151.5682 59.9971 32.0000 1.9726 1.9730 417.1473 417.2449 0.0147 -1.0000 -1.0000 0352782 1583435071.90 151.5682 59.9971 32.0000 1.9723 1.9727 417.0706 417.1680 0.0146 -1.0000 -1.0000 0352845 1583435072.00 151.5682 59.9971 32.0000 1.9730 1.9733 416.9732 417.0695 0.0145 -1.0000 -1.0000 0352907 1583435072.10 151.5682 59.9971 32.0000 1.9734 1.9737 416.8866 416.9834 0.0146 -1.0000 -1.0000 0353095 1583435072.20 151.5682 59.9971 32.0000 1.9727 1.9730 417.0409 417.1374 0.0146 -1.0000 -1.0000 0353142 1583435072.30 151.5682 59.9971 32.0000 1.9718 1.9722 417.1171 417.2137 0.0145 -1.0000 -1.0000 0353220 1583435072.40 151.5682 59.9971 32.0000 1.9729 1.9733 417.0998 417.1964 0.0145 -1.0000 -1.0000 0353282 1583435072.50 151.5682 59.9971 32.0000 1.9741 1.9744 417.0098 417.1057 0.0145 -1.0000 -1.0000 0353345 1583435072.60 151.5682 59.9971 32.0000 1.9737 1.9741 416.9713 417.0685 0.0147 -1.0000 -1.0000 0353407 1583435072.70 151.5452 59.9971 32.0000 1.9728 1.9731 417.0393 417.1357 0.0144 -1.0000 -1.0000 0353486 1583435072.80 151.5392 59.9971 32.0000 1.9728 1.9731 417.0926 417.1890 0.0145 -1.0000 -1.0000 0353548 1583435072.90 151.5392 59.9971 32.0000 1.9724 1.9727 416.9051 417.0016 0.0146 -1.0000 -1.0000 0353611 1583435073.00 151.5392 59.9971 32.0000 1.9731 1.9735 416.8383 416.9349 0.0145 -1.0000 -1.0000 0353689 1583435073.10 151.5392 59.9971 32.0000 1.9732 1.9735 416.9697 417.0661 0.0145 -1.0000 -1.0000 0353751 1583435073.20 151.5392 59.9971 32.0000 1.9721 1.9725 416.9489 417.0458 0.0145 -1.0000 -1.0000 0353814 1583435073.30 151.5605 59.9971 32.0000 1.9732 1.9736 416.9796 417.0764 0.0146 -1.0000 -1.0000 0353876 1583435073.40 151.5605 59.9971 32.0000 1.9732 1.9736 416.8851 416.9823 0.0147 -1.0000 -1.0000 0353955 1583435073.50 151.5605 59.9971 32.0000 1.9730 1.9734 416.8797 416.9769 0.0146 -1.0000 -1.0000 0354017 1583435073.60 151.5605 59.9971 32.0000 1.9729 1.9732 416.9664 417.0629 0.0146 -1.0000 -1.0000 0354080 1583435073.70 151.5605 59.9971 32.0000 1.9729 1.9733 417.0897 417.1862 0.0145 -1.0000 -1.0000 0354158 1583435073.80 151.5153 59.9971 32.0000 1.9730 1.9734 417.0002 417.0973 0.0146 -1.0000 -1.0000 0354236 1583435073.90 151.5153 59.9971 32.0000 1.9734 1.9738 416.9537 417.0508 0.0146 -1.0000 -1.0000 0354298 1583435074.00 151.5153 59.9971 32.0000 1.9732 1.9736 416.8311 416.9279 0.0146 -1.0000 -1.0000 0354361 1583435074.10 151.5153 59.9971 32.0000 1.9732 1.9736 417.0631 417.1593 0.0145 -1.0000 -1.0000 0354439 1583435074.20 151.5153 59.9971 32.0000 1.9735 1.9738 417.0714 417.1679 0.0146 -1.0000 -1.0000 0354814 1583435074.30 151.5153 59.9971 32.0000 1.9732 1.9735 416.9084 417.0052 0.0146 -1.0000 -1.0000 0354876 1583435074.40 151.5152 59.9971 32.0000 1.9733 1.9737 416.8893 416.9858 0.0145 -1.0000 -1.0000 0354939 1583435074.50 151.5152 59.9971 32.0000 1.9728 1.9731 416.9986 417.0948 0.0145 -1.0000 -1.0000 0355001 1583435074.60 151.5152 59.9971 32.0000 1.9729 1.9732 417.1058 417.2024 0.0145 -1.0000 -1.0000 0355080 1583435074.70 151.5152 59.9971 32.0000 1.9729 1.9733 417.1334 417.2300 0.0146 -1.0000 -1.0000 0355314 1583435074.80 151.5152 59.9971 32.0000 1.9728 1.9732 416.8993 416.9956 0.0145 -1.0000 -1.0000 0355376 1583435074.90 151.4604 59.9961 32.0000 1.9729 1.9733 416.9878 417.0843 0.0145 -1.0000 -1.0000 0355439 1583435075.00 151.4604 59.9961 32.0000 1.9726 1.9730 417.0327 417.1293 0.0146 -1.0000 -1.0000 0355501 1583435075.10 151.4604 59.9961 32.0000 1.9726 1.9730 417.1515 417.2480 0.0145 -1.0000 -1.0000 0355564 1583435075.20 151.4604 59.9961 32.0000 1.9728 1.9732 417.0958 417.1921 0.0145 -1.0000 -1.0000 0356329 1583435075.30 151.4604 59.9961 32.0000 1.9730 1.9733 416.9803 417.0771 0.0146 -1.0000 -1.0000 0356392 1583435075.40 151.4890 59.9961 32.0000 1.9725 1.9729 416.9855 417.0826 0.0146 -1.0000 -1.0000 0356455 1583435075.50 151.4890 59.9961 32.0000 1.9730 1.9733 416.9990 417.0955 0.0145 -1.0000 -1.0000 0356517 1583435075.60 151.4890 59.9961 32.0000 1.9721 1.9725 417.0643 417.1599 0.0143 -1.0000 -1.0000 0356579 1583435075.70 151.4890 59.9961 32.0000 1.9738 1.9742 417.0432 417.1396 0.0146 -1.0000 -1.0000 0356642 1583435075.80 151.4890 59.9961 32.0000 1.9739 1.9742 416.9375 417.0340 0.0146 -1.0000 -1.0000 0356720 1583435075.90 151.4890 59.9961 32.0000 1.9737 1.9741 416.9065 417.0040 0.0146 -1.0000 -1.0000 0356782 1583435076.00 151.4440 59.9961 32.0000 1.9722 1.9726 417.0405 417.1368 0.0145 -1.0000 -1.0000 0356845 1583435076.10 151.4440 59.9961 32.0000 1.9723 1.9727 417.0493 417.1471 0.0148 -1.0000 -1.0000 0356923 1583435076.20 151.4440 59.9961 32.0000 1.9724 1.9728 416.9521 417.0483 0.0145 -1.0000 -1.0000 0356986 1583435076.30 151.4440 59.9961 32.0000 1.9734 1.9738 416.8825 416.9788 0.0145 -1.0000 -1.0000 0357048 1583435076.40 151.4440 59.9961 32.0000 1.9731 1.9735 417.0420 417.1387 0.0145 -1.0000 -1.0000 0357111 1583435076.50 151.4825 59.9961 32.0000 1.9726 1.9730 417.1357 417.2326 0.0146 -1.0000 -1.0000 0357173 1583435076.60 151.4825 59.9961 32.0000 1.9722 1.9725 417.1621 417.2594 0.0146 -1.0000 -1.0000 0357236 1583435076.70 151.4825 59.9961 32.0000 1.9729 1.9733 416.9719 417.0690 0.0146 -1.0000 -1.0000 0357314 1583435076.80 151.4825 59.9961 32.0000 1.9737 1.9740 416.8821 416.9773 0.0143 -1.0000 -1.0000 0357439 1583435076.90 151.4825 59.9961 32.0000 1.9736 1.9740 416.8623 416.9576 0.0144 -1.0000 -1.0000 0357501 1583435077.00 151.4396 59.9961 32.0000 1.9726 1.9730 417.0021 417.0987 0.0146 -1.0000 -1.0000 0357579 1583435077.10 151.4120 59.9961 32.0000 1.9722 1.9726 417.1095 417.2066 0.0146 -1.0000 -1.0000 0357642 1583435077.20 151.4120 59.9961 32.0000 1.9731 1.9734 416.9723 417.0682 0.0145 -1.0000 -1.0000 0357704 1583435077.30 151.4120 59.9961 32.0000 1.9736 1.9740 416.9720 417.0689 0.0146 -1.0000 -1.0000 0358079 1583435077.40 151.4120 59.9961 32.0000 1.9729 1.9733 417.0269 417.1239 0.0146 -1.0000 -1.0000 0358157 1583435077.50 151.4120 59.9961 32.0000 1.9722 1.9726 417.0672 417.1643 0.0146 -1.0000 -1.0000 0358220 1583435077.60 151.4345 59.9961 32.0000 1.9731 1.9735 416.8623 416.9590 0.0146 -1.0000 -1.0000 0358282 1583435077.70 151.4345 59.9961 32.0000 1.9734 1.9738 416.8596 416.9562 0.0145 -1.0000 -1.0000 0358345 1583435077.80 151.4345 59.9961 32.0000 1.9731 1.9734 416.9482 417.0445 0.0145 -1.0000 -1.0000 0358579 1583435077.90 151.4345 59.9961 32.0000 1.9726 1.9729 417.0299 417.1265 0.0146 -1.0000 -1.0000 0358642 1583435078.00 151.4345 59.9961 32.0000 1.9725 1.9729 417.0618 417.1583 0.0145 -1.0000 -1.0000 0358704 1583435078.10 151.4291 59.9961 32.0000 1.9732 1.9736 416.8968 416.9931 0.0145 -1.0000 -1.0000 0358782 1583435078.20 151.4266 59.9961 32.0000 1.9741 1.9744 416.8894 416.9855 0.0145 -1.0000 -1.0000 0358845 1583435078.30 151.4266 59.9961 32.0000 1.9729 1.9733 416.9056 417.0026 0.0146 -1.0000 -1.0000 0358907 1583435078.40 151.4266 59.9961 32.0000 1.9728 1.9732 417.0975 417.1946 0.0146 -1.0000 -1.0000 0358986 1583435078.50 151.4266 59.9961 32.0000 1.9733 1.9737 417.0778 417.1748 0.0146 -1.0000 -1.0000 0359048 1583435078.60 151.4266 59.9961 32.0000 1.9740 1.9743 416.8608 416.9572 0.0145 -1.0000 -1.0000 0359111 1583435078.70 151.4302 59.9961 32.0000 1.9733 1.9737 416.8962 416.9923 0.0145 -1.0000 -1.0000 0359189 1583435078.80 151.4302 59.9961 32.0000 1.9726 1.9729 417.1308 417.2275 0.0145 -1.0000 -1.0000 0359579 1583435078.90 151.4302 59.9961 32.0000 1.9730 1.9734 417.0662 417.1629 0.0146 -1.0000 -1.0000 0359642 1583435079.00 151.4302 59.9961 32.0000 1.9727 1.9730 416.9384 417.0352 0.0145 -1.0000 -1.0000 0359704 1583435079.10 151.4302 59.9961 32.0000 1.9732 1.9736 416.8599 416.9561 0.0145 -1.0000 -1.0000 0359767 1583435079.20 151.4386 59.9961 32.0000 1.9719 1.9722 416.9345 417.0308 0.0145 -1.0000 -1.0000 0359845 1583435079.30 151.4386 59.9961 32.0000 1.9717 1.9721 417.0618 417.1589 0.0146 -1.0000 -1.0000 0400204 1583435079.40 151.4386 59.9961 32.0000 1.9726 1.9729 417.0659 417.1616 0.0144 -1.0000 -1.0000 0400267 1583435079.50 151.4386 59.9961 32.0000 1.9727 1.9731 416.9407 417.0372 0.0146 -1.0000 -1.0000 0400345 1583435079.60 151.4386 59.9961 32.0000 1.9732 1.9736 416.8850 416.9813 0.0145 -1.0000 -1.0000 0400407 1583435079.70 151.4219 59.9962 32.0000 1.9726 1.9730 416.9390 417.0356 0.0146 -1.0000 -1.0000 0400470 1583435079.80 151.4101 59.9962 32.0000 1.9724 1.9728 416.9258 417.0229 0.0146 -1.0000 -1.0000 0400532 1583435079.90 151.4101 59.9962 32.0000 1.9720 1.9724 416.9640 417.0614 0.0146 -1.0000 -1.0000 0400657 1583435080.00 151.4101 59.9962 32.0000 1.9725 1.9729 416.9947 417.0906 0.0145 -1.0000 -1.0000 0400720 1583435080.10 151.4101 59.9962 32.0000 1.9731 1.9735 416.8575 416.9531 0.0143 -1.0000 -1.0000 0400798 1583435080.20 151.4101 59.9962 32.0000 1.9729 1.9733 416.9454 417.0404 0.0144 -1.0000 -1.0000 0400861 1583435080.30 151.4101 59.9962 32.0000 1.9724 1.9728 417.1062 417.2029 0.0146 -1.0000 -1.0000 0400923 1583435080.40 151.4458 59.9962 32.0000 1.9728 1.9732 417.0900 417.1876 0.0147 -1.0000 -1.0000 0401173 1583435080.50 151.4458 59.9962 32.0000 1.9733 1.9737 416.9077 417.0049 0.0146 -1.0000 -1.0000 0401236 1583435080.60 151.4458 59.9962 32.0000 1.9737 1.9741 416.8124 416.9092 0.0146 -1.0000 -1.0000 0401298 1583435080.70 151.4458 59.9962 32.0000 1.9732 1.9736 417.0578 417.1545 0.0146 -1.0000 -1.0000 0401376 1583435080.80 151.4883 59.9962 32.0000 1.9721 1.9725 417.1233 417.2200 0.0145 -1.0000 -1.0000 0401439 1583435080.90 151.4883 59.9962 32.0000 1.9727 1.9731 417.0382 417.1353 0.0146 -1.0000 -1.0000 0401907 1583435081.00 151.4883 59.9962 32.0000 1.9733 1.9737 416.9833 417.0796 0.0145 -1.0000 -1.0000 0401986 1583435081.10 151.4883 59.9962 32.0000 1.9728 1.9732 416.9170 417.0134 0.0144 -1.0000 -1.0000 0402048 1583435081.20 151.4883 59.9962 32.0000 1.9728 1.9732 417.0185 417.1141 0.0144 -1.0000 -1.0000 0402126 1583435081.30 151.4883 59.9962 32.0000 1.9726 1.9729 417.0978 417.1943 0.0145 -1.0000 -1.0000 0402189 1583435081.40 151.4665 59.9962 32.0000 1.9731 1.9734 416.9783 417.0748 0.0145 -1.0000 -1.0000 0402314 1583435081.50 151.4665 59.9962 32.0000 1.9727 1.9731 416.8543 416.9510 0.0146 -1.0000 -1.0000 0402392 1583435081.60 151.4665 59.9962 32.0000 1.9725 1.9728 416.8184 416.9154 0.0146 -1.0000 -1.0000 0402455 1583435081.70 151.4665 59.9962 32.0000 1.9727 1.9730 416.9871 417.0826 0.0144 -1.0000 -1.0000 0402517 1583435081.80 151.4665 59.9962 32.0000 1.9725 1.9729 417.0217 417.1174 0.0144 -1.0000 -1.0000 0402579 1583435081.90 151.4698 59.9962 32.0000 1.9734 1.9737 416.9965 417.0928 0.0146 -1.0000 -1.0000 0402814 1583435082.00 151.5455 59.9962 32.0000 1.9738 1.9742 416.8996 416.9967 0.0146 -1.0000 -1.0000 0402876 1583435082.10 151.5455 59.9962 32.0000 1.9731 1.9735 416.9451 417.0412 0.0145 -1.0000 -1.0000 0402955 1583435082.20 151.5455 59.9962 32.0000 1.9735 1.9739 417.0709 417.1672 0.0145 -1.0000 -1.0000 0403017 1583435082.30 151.5455 59.9962 32.0000 1.9731 1.9735 417.0007 417.0966 0.0144 -1.0000 -1.0000 0403079 1583435082.40 151.5455 59.9962 32.0000 1.9734 1.9738 416.8561 416.9519 0.0145 -1.0000 -1.0000 0403173 1583435082.50 151.4608 59.9962 32.0000 1.9734 1.9738 416.8225 416.9191 0.0146 -1.0000 -1.0000 0403236 1583435082.60 151.4608 59.9962 32.0000 1.9729 1.9733 416.9774 417.0742 0.0146 -1.0000 -1.0000 0403298 1583435082.70 151.4608 59.9962 32.0000 1.9723 1.9727 417.0895 417.1856 0.0145 -1.0000 -1.0000 0403361 1583435082.80 151.4608 59.9962 32.0000 1.9726 1.9730 417.0630 417.1594 0.0145 -1.0000 -1.0000 0403423 1583435082.90 151.4608 59.9962 32.0000 1.9728 1.9732 416.9425 417.0390 0.0145 -1.0000 -1.0000 0403486 1583435083.00 151.5165 59.9962 32.0000 1.9737 1.9740 416.9058 417.0019 0.0145 -1.0000 -1.0000 0404079 1583435083.10 151.5165 59.9962 32.0000 1.9735 1.9739 416.9828 417.0788 0.0144 -1.0000 -1.0000 0404142 1583435083.20 151.5165 59.9962 32.0000 1.9729 1.9732 417.1144 417.2110 0.0146 -1.0000 -1.0000 0404220 1583435083.30 151.5165 59.9962 32.0000 1.9735 1.9739 417.0665 417.1627 0.0145 -1.0000 -1.0000 0404282 1583435083.40 151.5165 59.9962 32.0000 1.9737 1.9741 416.7996 416.8959 0.0145 -1.0000 -1.0000 0404345 1583435083.50 151.5165 59.9962 32.0000 1.9734 1.9738 416.8784 416.9750 0.0146 -1.0000 -1.0000 0404423 1583435083.60 151.5165 59.9962 32.0000 1.9731 1.9735 417.0305 417.1270 0.0145 -1.0000 -1.0000 0404486 1583435083.70 151.4918 59.9962 32.0000 1.9722 1.9726 417.1158 417.2114 0.0144 -1.0000 -1.0000 0404548 1583435083.80 151.4918 59.9962 32.0000 1.9725 1.9728 417.0479 417.1440 0.0145 -1.0000 -1.0000 0404611 1583435083.90 151.4918 59.9962 32.0000 1.9731 1.9734 416.8832 416.9794 0.0145 -1.0000 -1.0000 0404689 1583435084.00 151.4918 59.9962 32.0000 1.9740 1.9744 416.9206 417.0166 0.0145 -1.0000 -1.0000 0404751 1583435084.10 151.4078 59.9962 32.0000 1.9733 1.9737 416.8406 416.9369 0.0145 -1.0000 -1.0000 0404814 1583435084.20 151.4042 59.9962 32.0000 1.9730 1.9734 416.9807 417.0763 0.0143 -1.0000 -1.0000 0404876 1583435084.30 151.4042 59.9962 32.0000 1.9723 1.9727 417.0884 417.1839 0.0144 -1.0000 -1.0000 0404939 1583435084.40 151.4042 59.9962 32.0000 1.9729 1.9733 417.0155 417.1109 0.0143 -1.0000 -1.0000 0405017 1583435084.50 151.4042 59.9962 32.0000 1.9724 1.9728 416.9370 417.0327 0.0145 -1.0000 -1.0000 0405189 1583435084.60 151.4234 59.9963 32.0000 1.9734 1.9738 416.8947 416.9918 0.0147 -1.0000 -1.0000 0405251 1583435084.70 151.4994 59.9963 32.0000 1.9725 1.9729 417.0561 417.1514 0.0144 -1.0000 -1.0000 0405329 1583435084.80 151.4994 59.9963 32.0000 1.9727 1.9730 417.0309 417.1272 0.0145 -1.0000 -1.0000 0405392 1583435084.90 151.4994 59.9963 32.0000 1.9746 1.9750 416.8666 416.9631 0.0146 -1.0000 -1.0000 0405455 1583435085.00 151.4994 59.9963 32.0000 1.9740 1.9743 416.8584 416.9544 0.0144 -1.0000 -1.0000 0405845 1583435085.10 151.4994 59.9963 32.0000 1.9737 1.9741 416.9156 417.0116 0.0145 -1.0000 -1.0000 0405907 1583435085.20 151.4759 59.9963 32.0000 1.9726 1.9730 416.9986 417.0949 0.0145 -1.0000 -1.0000 0405986 1583435085.30 151.4759 59.9963 32.0000 1.9727 1.9731 417.0654 417.1620 0.0145 -1.0000 -1.0000 0406048 1583435085.40 151.4759 59.9963 32.0000 1.9731 1.9735 416.9001 416.9969 0.0145 -1.0000 -1.0000 0406111 1583435085.50 151.4759 59.9963 32.0000 1.9736 1.9740 416.8295 416.9259 0.0146 -1.0000 -1.0000 0406455 1583435085.60 151.4759 59.9963 32.0000 1.9738 1.9741 416.8190 416.9157 0.0145 -1.0000 -1.0000 0406517 1583435085.70 151.4759 59.9963 32.0000 1.9730 1.9733 417.1052 417.2011 0.0144 -1.0000 -1.0000 0406579 1583435085.80 151.4823 59.9963 32.0000 1.9725 1.9728 417.0280 417.1240 0.0144 -1.0000 -1.0000 0406658 1583435085.90 151.5294 59.9963 32.0000 1.9734 1.9737 416.8669 416.9633 0.0146 -1.0000 -1.0000 0406767 1583435086.00 151.5294 59.9963 32.0000 1.9726 1.9730 416.9641 417.0600 0.0144 -1.0000 -1.0000 0406829 1583435086.10 151.5294 59.9963 32.0000 1.9732 1.9736 417.0855 417.1824 0.0145 -1.0000 -1.0000 0406907 1583435086.20 151.5294 59.9963 32.0000 1.9740 1.9744 417.0487 417.1441 0.0144 -1.0000 -1.0000 0406970 1583435086.30 151.5386 59.9963 32.0000 1.9735 1.9739 416.9021 416.9974 0.0143 -1.0000 -1.0000 0407017 1583435086.40 151.5394 59.9963 32.0000 1.9742 1.9745 416.8448 416.9416 0.0145 -1.0000 -1.0000 0407095 1583435086.50 151.5394 59.9963 32.0000 1.9735 1.9738 416.8814 416.9774 0.0144 -1.0000 -1.0000 0407376 1583435086.60 151.5394 59.9963 32.0000 1.9732 1.9736 416.9574 417.0533 0.0144 -1.0000 -1.0000 0407439 1583435086.70 151.5394 59.9963 32.0000 1.9728 1.9732 417.0792 417.1762 0.0145 -1.0000 -1.0000 0407517 1583435086.80 151.5394 59.9963 32.0000 1.9733 1.9736 417.0135 417.1088 0.0143 -1.0000 -1.0000 0407579 1583435086.90 151.4626 59.9963 32.0000 1.9738 1.9742 416.8476 416.9430 0.0144 -1.0000 -1.0000 0407642 1583435087.00 151.4626 59.9963 32.0000 1.9729 1.9733 416.9457 417.0416 0.0144 -1.0000 -1.0000 0407720 1583435087.10 151.4626 59.9963 32.0000 1.9726 1.9730 416.9193 417.0152 0.0144 -1.0000 -1.0000 0407845 1583435087.20 151.4626 59.9963 32.0000 1.9731 1.9735 417.0905 417.1866 0.0145 -1.0000 -1.0000 0407907 1583435087.30 151.4626 59.9963 32.0000 1.9735 1.9739 416.9129 417.0097 0.0146 -1.0000 -1.0000 0407986 1583435087.40 151.4803 59.9963 32.0000 1.9730 1.9734 416.8052 416.9001 0.0143 -1.0000 -1.0000 0408048 1583435087.50 151.4803 59.9963 32.0000 1.9732 1.9735 416.9148 417.0112 0.0146 -1.0000 -1.0000 0408111 1583435087.60 151.4803 59.9963 32.0000 1.9729 1.9732 417.0376 417.1345 0.0145 -1.0000 -1.0000 0408673 1583435087.70 151.4803 59.9963 32.0000 1.9736 1.9740 416.9797 417.0758 0.0145 -1.0000 -1.0000 0408736 1583435087.80 151.4803 59.9963 32.0000 1.9736 1.9740 416.8762 416.9724 0.0145 -1.0000 -1.0000 0408814 1583435087.90 151.4794 59.9963 32.0000 1.9733 1.9736 416.7601 416.8571 0.0146 -1.0000 -1.0000 0408876 1583435088.00 151.4581 59.9963 32.0000 1.9729 1.9732 416.9537 417.0500 0.0144 -1.0000 -1.0000 0408939 1583435088.10 151.4581 59.9963 32.0000 1.9723 1.9727 417.0072 417.1032 0.0144 -1.0000 -1.0000 0409095 1583435088.20 151.4581 59.9963 32.0000 1.9730 1.9734 416.9212 417.0173 0.0145 -1.0000 -1.0000 0409158 1583435088.30 151.4581 59.9963 32.0000 1.9731 1.9735 416.8778 416.9747 0.0146 -1.0000 -1.0000 0409220 1583435088.40 151.4581 59.9963 32.0000 1.9733 1.9736 416.9428 417.0387 0.0144 -1.0000 -1.0000 0409282 1583435088.50 151.4581 59.9963 32.0000 1.9730 1.9733 417.0254 417.1220 0.0145 -1.0000 -1.0000 0409345 1583435088.60 151.4533 59.9963 32.0000 1.9730 1.9734 417.0404 417.1369 0.0146 -1.0000 -1.0000 0409579 1583435088.70 151.4533 59.9963 32.0000 1.9728 1.9732 416.9940 417.0896 0.0143 -1.0000 -1.0000 0409658 1583435088.80 151.4533 59.9963 32.0000 1.9736 1.9740 416.8421 416.9381 0.0145 -1.0000 -1.0000 0409720 1583435088.90 151.4533 59.9963 32.0000 1.9741 1.9745 416.8143 416.9116 0.0147 -1.0000 -1.0000 0409782 1583435089.00 151.4533 59.9963 32.0000 1.9731 1.9734 416.9002 416.9971 0.0146 -1.0000 -1.0000 0409845 1583435089.10 151.4324 59.9963 32.0000 1.9722 1.9726 417.0677 417.1639 0.0145 -1.0000 -1.0000 0410126 1583435089.20 151.4194 59.9963 32.0000 1.9728 1.9731 416.9058 417.0025 0.0145 -1.0000 -1.0000 0410204 1583435089.30 151.4194 59.9963 32.0000 1.9733 1.9736 416.8487 416.9450 0.0146 -1.0000 -1.0000 0410267 1583435089.40 151.4194 59.9963 32.0000 1.9736 1.9740 416.8808 416.9774 0.0145 -1.0000 -1.0000 0410329 1583435089.50 151.4194 59.9963 32.0000 1.9732 1.9736 417.0526 417.1480 0.0144 -1.0000 -1.0000 0410407 1583435089.60 151.4194 59.9963 32.0000 1.9722 1.9726 416.9798 417.0759 0.0145 -1.0000 -1.0000 0410470 1583435089.70 151.4244 59.9968 32.0000 1.9730 1.9734 416.8633 416.9605 0.0147 -1.0000 -1.0000 0410532 1583435089.80 151.4244 59.9968 32.0000 1.9734 1.9738 416.8387 416.9361 0.0146 -1.0000 -1.0000 0410595 1583435089.90 151.4244 59.9968 32.0000 1.9736 1.9740 416.8265 416.9231 0.0146 -1.0000 -1.0000 0410658 1583435090.00 151.4244 59.9968 32.0000 1.9719 1.9723 417.0033 417.0999 0.0145 -1.0000 -1.0000 0410720 1583435090.10 151.4244 59.9968 32.0000 1.9729 1.9733 416.9851 417.0817 0.0145 -1.0000 -1.0000 0410798 1583435090.20 151.4272 59.9968 32.0000 1.9731 1.9734 416.9226 417.0184 0.0145 -1.0000 -1.0000 0410923 1583435090.30 151.4273 59.9968 32.0000 1.9732 1.9736 416.8625 416.9587 0.0145 -1.0000 -1.0000 0410986 1583435090.40 151.4273 59.9968 32.0000 1.9731 1.9735 416.9096 417.0060 0.0145 -1.0000 -1.0000 0411064 1583435090.50 151.4273 59.9968 32.0000 1.9728 1.9731 416.9765 417.0721 0.0144 -1.0000 -1.0000 0411126 1583435090.60 151.4273 59.9968 32.0000 1.9726 1.9730 417.0242 417.1208 0.0146 -1.0000 -1.0000 0411189 1583435090.70 151.4273 59.9968 32.0000 1.9737 1.9740 416.8715 416.9674 0.0144 -1.0000 -1.0000 0411423 1583435090.80 151.4442 59.9968 32.0000 1.9731 1.9735 416.6835 416.7789 0.0144 -1.0000 -1.0000 0411486 1583435090.90 151.4442 59.9968 32.0000 1.9730 1.9734 416.8328 416.9293 0.0146 -1.0000 -1.0000 0411548 1583435091.00 151.4442 59.9968 32.0000 1.9728 1.9731 416.9973 417.0940 0.0145 -1.0000 -1.0000 0411626 1583435091.10 151.4442 59.9968 32.0000 1.9735 1.9739 417.0276 417.1235 0.0144 -1.0000 -1.0000 0411720 1583435091.20 151.4442 59.9968 32.0000 1.9734 1.9738 416.8155 416.9130 0.0146 -1.0000 -1.0000 0411955 1583435091.30 151.4426 59.9968 32.0000 1.9733 1.9737 416.8698 416.9656 0.0144 -1.0000 -1.0000 0412017 1583435091.40 151.4360 59.9968 32.0000 1.9732 1.9735 416.8300 416.9260 0.0144 -1.0000 -1.0000 0412079 1583435091.50 151.4360 59.9968 32.0000 1.9731 1.9735 417.0297 417.1253 0.0143 -1.0000 -1.0000 0412142 1583435091.60 151.4360 59.9968 32.0000 1.9738 1.9742 416.9314 417.0264 0.0143 -1.0000 -1.0000 0412204 1583435091.70 151.4360 59.9968 32.0000 1.9733 1.9736 416.8854 416.9818 0.0146 -1.0000 -1.0000 0412423 1583435091.80 151.4360 59.9968 32.0000 1.9738 1.9742 416.8518 416.9486 0.0145 -1.0000 -1.0000 0412501 1583435091.90 151.4543 59.9968 32.0000 1.9734 1.9737 417.0648 417.1610 0.0146 -1.0000 -1.0000 0412564 1583435092.00 151.4543 59.9968 32.0000 1.9726 1.9730 417.0667 417.1638 0.0145 -1.0000 -1.0000 0412626 1583435092.10 151.4543 59.9968 32.0000 1.9722 1.9726 417.0647 417.1602 0.0144 -1.0000 -1.0000 0412689 1583435092.20 151.4543 59.9968 32.0000 1.9741 1.9745 416.8916 416.9888 0.0146 -1.0000 -1.0000 0413189 1583435092.30 151.4543 59.9968 32.0000 1.9735 1.9739 416.8760 416.9723 0.0145 -1.0000 -1.0000 0413251 1583435092.40 151.4730 59.9968 32.0000 1.9737 1.9740 416.9301 417.0262 0.0145 -1.0000 -1.0000 0413314 1583435092.50 151.4951 59.9968 32.0000 1.9731 1.9735 417.0625 417.1593 0.0145 -1.0000 -1.0000 0413376 1583435092.60 151.4951 59.9968 32.0000 1.9733 1.9737 417.0508 417.1472 0.0145 -1.0000 -1.0000 0413439 1583435092.70 151.4951 59.9968 32.0000 1.9741 1.9745 416.9235 417.0197 0.0145 -1.0000 -1.0000 0413517 1583435092.80 151.4951 59.9968 32.0000 1.9733 1.9736 417.0302 417.1263 0.0145 -1.0000 -1.0000 0413861 1583435092.90 151.4951 59.9968 32.0000 1.9727 1.9731 417.0473 417.1443 0.0146 -1.0000 -1.0000 0413923 1583435093.00 151.4163 59.9968 32.0000 1.9737 1.9740 417.0948 417.1916 0.0145 -1.0000 -1.0000 0414001 1583435093.10 151.4163 59.9968 32.0000 1.9734 1.9738 416.9159 417.0124 0.0145 -1.0000 -1.0000 0414064 1583435093.20 151.4163 59.9968 32.0000 1.9737 1.9741 416.7828 416.8787 0.0144 -1.0000 -1.0000 0414126 1583435093.30 151.4163 59.9968 32.0000 1.9739 1.9742 416.9371 417.0326 0.0144 -1.0000 -1.0000 0414361 1583435093.40 151.4163 59.9968 32.0000 1.9731 1.9734 417.0614 417.1578 0.0145 -1.0000 -1.0000 0414423 1583435093.50 151.4163 59.9968 32.0000 1.9733 1.9737 417.0320 417.1284 0.0145 -1.0000 -1.0000 0414486 1583435093.60 151.4522 59.9968 32.0000 1.9741 1.9745 416.8863 416.9828 0.0145 -1.0000 -1.0000 0414564 1583435093.70 151.4522 59.9968 32.0000 1.9734 1.9738 416.8244 416.9207 0.0145 -1.0000 -1.0000 0414626 1583435093.80 151.4522 59.9968 32.0000 1.9736 1.9740 416.9068 417.0030 0.0145 -1.0000 -1.0000 0414704 1583435093.90 151.4522 59.9968 32.0000 1.9730 1.9734 417.1306 417.2278 0.0145 -1.0000 -1.0000 0414767 1583435094.00 151.4522 59.9968 32.0000 1.9730 1.9734 417.0668 417.1626 0.0144 -1.0000 -1.0000 0414829 1583435094.10 151.4516 59.9968 32.0000 1.9735 1.9739 416.9671 417.0628 0.0146 -1.0000 -1.0000 0414907 1583435094.20 151.4393 59.9968 32.0000 1.9736 1.9740 416.8929 416.9885 0.0144 -1.0000 -1.0000 0414970 1583435094.30 151.4393 59.9968 32.0000 1.9732 1.9735 416.9687 417.0652 0.0146 -1.0000 -1.0000 0415032 1583435094.40 151.4393 59.9968 32.0000 1.9730 1.9734 416.9928 417.0898 0.0145 -1.0000 -1.0000 0415095 1583435094.50 151.4393 59.9968 32.0000 1.9734 1.9738 417.0844 417.1802 0.0145 -1.0000 -1.0000 0415158 1583435094.60 151.4393 59.9968 32.0000 1.9742 1.9746 416.9842 417.0810 0.0145 -1.0000 -1.0000 0415220 1583435094.70 151.4975 59.9961 32.0000 1.9735 1.9738 416.8808 416.9773 0.0146 -1.0000 -1.0000 0415298 1583435094.80 151.4989 59.9961 32.0000 1.9735 1.9739 416.9174 417.0146 0.0146 -1.0000 -1.0000 0415455 1583435094.90 151.4989 59.9961 32.0000 1.9735 1.9739 416.8704 416.9669 0.0145 -1.0000 -1.0000 0415517 1583435095.00 151.4989 59.9961 32.0000 1.9724 1.9727 417.0150 417.1113 0.0145 -1.0000 -1.0000 0415595 1583435095.10 151.4989 59.9961 32.0000 1.9732 1.9736 416.9399 417.0353 0.0143 -1.0000 -1.0000 0415658 1583435095.20 151.4940 59.9961 32.0000 1.9729 1.9733 416.7961 416.8924 0.0146 -1.0000 -1.0000 0415720 1583435095.30 151.4533 59.9961 32.0000 1.9731 1.9735 416.9254 417.0228 0.0146 -1.0000 -1.0000 0415970 1583435095.40 151.4533 59.9961 32.0000 1.9731 1.9734 417.0803 417.1769 0.0145 -1.0000 -1.0000 0416032 1583435095.50 151.4533 59.9961 32.0000 1.9723 1.9727 417.0727 417.1687 0.0144 -1.0000 -1.0000 0416095 1583435095.60 151.4533 59.9961 32.0000 1.9735 1.9738 416.9938 417.0900 0.0145 -1.0000 -1.0000 0416173 1583435095.70 151.4533 59.9961 32.0000 1.9743 1.9746 416.8800 416.9762 0.0145 -1.0000 -1.0000 0416236 1583435095.80 151.4850 59.9961 32.0000 1.9730 1.9734 416.8168 416.9121 0.0144 -1.0000 -1.0000 0416970 1583435095.90 151.4850 59.9961 32.0000 1.9730 1.9734 417.0846 417.1810 0.0145 -1.0000 -1.0000 0417017 1583435096.00 151.4850 59.9961 32.0000 1.9733 1.9737 417.0519 417.1482 0.0145 -1.0000 -1.0000 0417095 1583435096.10 151.4850 59.9961 32.0000 1.9736 1.9740 416.8529 416.9491 0.0145 -1.0000 -1.0000 0417236 1583435096.20 151.4850 59.9961 32.0000 1.9735 1.9739 416.8504 416.9465 0.0145 -1.0000 -1.0000 0417298 1583435096.30 151.4852 59.9961 32.0000 1.9734 1.9738 417.0384 417.1349 0.0145 -1.0000 -1.0000 0417361 1583435096.40 151.4853 59.9961 32.0000 1.9730 1.9734 417.0428 417.1396 0.0146 -1.0000 -1.0000 0417439 1583435096.50 151.4853 59.9961 32.0000 1.9726 1.9730 416.9539 417.0511 0.0146 -1.0000 -1.0000 0417501 1583435096.60 151.4853 59.9961 32.0000 1.9734 1.9738 416.8379 416.9349 0.0146 -1.0000 -1.0000 0417564 1583435096.70 151.4853 59.9961 32.0000 1.9743 1.9747 416.8013 416.8985 0.0146 -1.0000 -1.0000 0417642 1583435096.80 151.4853 59.9961 32.0000 1.9738 1.9742 416.8846 416.9811 0.0145 -1.0000 -1.0000 0417704 1583435096.90 151.4853 59.9961 32.0000 1.9731 1.9735 417.0834 417.1797 0.0146 -1.0000 -1.0000 0417767 1583435097.00 151.4853 59.9961 32.0000 1.9734 1.9738 417.0447 417.1422 0.0146 -1.0000 -1.0000 0417845 1583435097.10 151.4853 59.9961 32.0000 1.9733 1.9737 416.9507 417.0468 0.0144 -1.0000 -1.0000 0417907 1583435097.20 151.4853 59.9961 32.0000 1.9745 1.9749 416.9004 416.9970 0.0145 -1.0000 -1.0000 0417970 1583435097.30 151.4853 59.9961 32.0000 1.9732 1.9736 417.1012 417.1976 0.0145 -1.0000 -1.0000 0418032 1583435097.40 151.4415 59.9961 32.0000 1.9734 1.9738 417.1191 417.2156 0.0146 -1.0000 -1.0000 0418173 1583435097.50 151.4415 59.9961 32.0000 1.9732 1.9736 417.1166 417.2136 0.0146 -1.0000 -1.0000 0418251 1583435097.60 151.4415 59.9961 32.0000 1.9736 1.9740 416.8570 416.9527 0.0144 -1.0000 -1.0000 0418314 1583435097.70 151.4415 59.9961 32.0000 1.9732 1.9735 416.8744 416.9701 0.0145 -1.0000 -1.0000 0418376 1583435097.80 151.4415 59.9961 32.0000 1.9732 1.9736 416.9795 417.0747 0.0143 -1.0000 -1.0000 0418439 1583435097.90 151.4470 59.9961 32.0000 1.9727 1.9731 417.0861 417.1821 0.0144 -1.0000 -1.0000 0418501 1583435098.00 151.4743 59.9961 32.0000 1.9737 1.9740 417.0760 417.1721 0.0145 -1.0000 -1.0000 0418595 1583435098.10 151.4743 59.9961 32.0000 1.9736 1.9740 416.9205 417.0170 0.0145 -1.0000 -1.0000 0418658 1583435098.20 151.4743 59.9961 32.0000 1.9736 1.9740 416.8030 416.8992 0.0145 -1.0000 -1.0000 0418736 1583435098.30 151.4743 59.9961 32.0000 1.9738 1.9742 416.9477 417.0435 0.0144 -1.0000 -1.0000 0418782 1583435098.40 151.4743 59.9961 32.0000 1.9728 1.9732 417.0591 417.1550 0.0145 -1.0000 -1.0000 0418939 1583435098.50 151.4643 59.9961 32.0000 1.9732 1.9736 416.9580 417.0541 0.0145 -1.0000 -1.0000 0419001 1583435098.60 151.4643 59.9961 32.0000 1.9738 1.9742 416.8678 416.9639 0.0145 -1.0000 -1.0000 0419064 1583435098.70 151.4643 59.9961 32.0000 1.9738 1.9742 416.9568 417.0533 0.0146 -1.0000 -1.0000 0419126 1583435098.80 151.4643 59.9961 32.0000 1.9725 1.9728 417.0571 417.1544 0.0147 -1.0000 -1.0000 0419204 1583435098.90 151.4643 59.9961 32.0000 1.9728 1.9731 417.0558 417.1518 0.0145 -1.0000 -1.0000 0419423 1583435099.00 151.4684 59.9961 32.0000 1.9737 1.9741 417.0400 417.1365 0.0145 -1.0000 -1.0000 0419501 1583435099.10 151.4967 59.9961 32.0000 1.9736 1.9740 416.8501 416.9465 0.0145 -1.0000 -1.0000 0419564 1583435099.20 151.4967 59.9961 32.0000 1.9735 1.9738 416.9675 417.0643 0.0145 -1.0000 -1.0000 0419626 1583435099.30 151.4967 59.9961 32.0000 1.9733 1.9737 416.9742 417.0699 0.0145 -1.0000 -1.0000 0419689 1583435099.40 151.4967 59.9961 32.0000 1.9727 1.9731 417.0705 417.1670 0.0145 -1.0000 -1.0000 0419923 1583435099.50 151.4967 59.9961 32.0000 1.9731 1.9735 417.0643 417.1609 0.0146 -1.0000 -1.0000 0420001 1583435099.60 151.5372 59.9966 32.0000 1.9735 1.9739 416.8085 416.9052 0.0145 -1.0000 -1.0000 0420064 1583435099.70 151.5372 59.9966 32.0000 1.9742 1.9746 416.9100 417.0062 0.0145 -1.0000 -1.0000 0420126 1583435099.80 151.5372 59.9966 32.0000 1.9733 1.9736 417.1148 417.2108 0.0144 -1.0000 -1.0000 0420189 1583435099.90 151.5372 59.9966 32.0000 1.9734 1.9737 417.0728 417.1689 0.0145 -1.0000 -1.0000 0420658 1583435100.00 151.5372 59.9966 32.0000 1.9740 1.9744 416.8879 416.9840 0.0144 -1.0000 -1.0000 0420720 1583435100.10 151.5372 59.9966 32.0000 1.9738 1.9742 416.8526 416.9495 0.0146 -1.0000 -1.0000 0420782 1583435100.20 151.5372 59.9966 32.0000 1.9738 1.9742 416.8430 416.9389 0.0144 -1.0000 -1.0000 0420845 1583435100.30 151.5372 59.9966 32.0000 1.9733 1.9737 417.0058 417.1016 0.0145 -1.0000 -1.0000 0420907 1583435100.40 151.5372 59.9966 32.0000 1.9726 1.9730 417.1318 417.2287 0.0146 -1.0000 -1.0000 0421220 1583435100.50 151.5372 59.9966 32.0000 1.9732 1.9736 417.0719 417.1684 0.0145 -1.0000 -1.0000 0421282 1583435100.60 151.5372 59.9966 32.0000 1.9743 1.9747 416.8406 416.9362 0.0144 -1.0000 -1.0000 0421345 1583435100.70 151.4978 59.9966 32.0000 1.9741 1.9744 416.8934 416.9899 0.0145 -1.0000 -1.0000 0421407 1583435100.80 151.4978 59.9966 32.0000 1.9727 1.9730 417.0307 417.1271 0.0145 -1.0000 -1.0000 0421486 1583435100.90 151.4978 59.9966 32.0000 1.9734 1.9738 416.9821 417.0798 0.0147 -1.0000 -1.0000 0421611 1583435101.00 151.4978 59.9966 32.0000 1.9742 1.9746 416.9850 417.0816 0.0144 -1.0000 -1.0000 0421673 1583435101.10 151.4978 59.9966 32.0000 1.9740 1.9744 417.0304 417.1271 0.0145 -1.0000 -1.0000 0421736 1583435101.20 151.7082 59.9966 32.0000 1.9736 1.9740 416.9958 417.0914 0.0145 -1.0000 -1.0000 0421814 1583435101.30 151.7166 59.9966 32.0000 1.9737 1.9741 417.1456 417.2434 0.0147 -1.0000 -1.0000 0421876 1583435101.40 151.7166 59.9966 32.0000 1.9735 1.9739 417.1496 417.2459 0.0144 -1.0000 -1.0000 0422173 1583435101.50 151.7166 59.9966 32.0000 1.9748 1.9752 416.9853 417.0814 0.0145 -1.0000 -1.0000 0422251 1583435101.60 151.7166 59.9966 32.0000 1.9754 1.9758 416.9537 417.0497 0.0145 -1.0000 -1.0000 0422314 1583435101.70 151.7166 59.9966 32.0000 1.9754 1.9758 416.9649 417.0608 0.0144 -1.0000 -1.0000 0422376 1583435101.80 151.6452 59.9966 32.0000 1.9745 1.9748 417.0210 417.1173 0.0145 -1.0000 -1.0000 0422454 1583435101.90 151.6452 59.9966 32.0000 1.9744 1.9748 417.0039 417.0994 0.0145 -1.0000 -1.0000 0422501 1583435102.00 151.6452 59.9966 32.0000 1.9735 1.9739 417.0131 417.1095 0.0145 -1.0000 -1.0000 0422595 1583435102.10 151.6452 59.9966 32.0000 1.9743 1.9747 416.9451 417.0410 0.0145 -1.0000 -1.0000 0422673 1583435102.20 151.6452 59.9966 32.0000 1.9751 1.9754 416.9378 417.0349 0.0145 -1.0000 -1.0000 0422736 1583435102.30 151.5833 59.9966 32.0000 1.9741 1.9744 417.1147 417.2103 0.0144 -1.0000 -1.0000 0422798 1583435102.40 151.5808 59.9966 32.0000 1.9733 1.9736 417.0264 417.1231 0.0146 -1.0000 -1.0000 0422876 1583435102.50 151.5808 59.9966 32.0000 1.9734 1.9738 417.2212 417.3171 0.0145 -1.0000 -1.0000 0423111 1583435102.60 151.5808 59.9966 32.0000 1.9738 1.9742 417.0358 417.1323 0.0145 -1.0000 -1.0000 0423173 1583435102.70 151.5808 59.9966 32.0000 1.9747 1.9750 416.8874 416.9838 0.0145 -1.0000 -1.0000 0423236 1583435102.80 151.5804 59.9966 32.0000 1.9740 1.9744 416.9124 417.0095 0.0146 -1.0000 -1.0000 0423298 1583435102.90 151.5674 59.9966 32.0000 1.9740 1.9744 416.9609 417.0578 0.0146 -1.0000 -1.0000 0423361 1583435103.00 151.5674 59.9966 32.0000 1.9740 1.9744 417.0118 417.1087 0.0146 -1.0000 -1.0000 0423845 1583435103.10 151.5674 59.9966 32.0000 1.9736 1.9740 416.8990 416.9961 0.0146 -1.0000 -1.0000 0423907 1583435103.20 151.5674 59.9966 32.0000 1.9740 1.9744 416.8602 416.9569 0.0146 -1.0000 -1.0000 0423986 1583435103.30 151.5674 59.9966 32.0000 1.9743 1.9747 416.8922 416.9890 0.0146 -1.0000 -1.0000 0424048 1583435103.40 151.5119 59.9966 32.0000 1.9733 1.9737 417.0561 417.1520 0.0144 -1.0000 -1.0000 0424111 1583435103.50 151.5119 59.9966 32.0000 1.9732 1.9736 417.1342 417.2304 0.0145 -1.0000 -1.0000 0424392 1583435103.60 151.5119 59.9966 32.0000 1.9735 1.9738 417.0282 417.1247 0.0146 -1.0000 -1.0000 0424455 1583435103.70 151.5119 59.9966 32.0000 1.9733 1.9737 416.9285 417.0248 0.0145 -1.0000 -1.0000 0424517 1583435103.80 151.5119 59.9966 32.0000 1.9734 1.9738 416.8464 416.9438 0.0146 -1.0000 -1.0000 0424595 1583435103.90 151.5119 59.9966 32.0000 1.9734 1.9738 416.9625 417.0588 0.0145 -1.0000 -1.0000 0424658 1583435104.00 151.5119 59.9966 32.0000 1.9729 1.9733 417.0469 417.1441 0.0147 -1.0000 -1.0000 0424845 1583435104.10 151.5680 59.9966 32.0000 1.9737 1.9741 417.1102 417.2075 0.0146 -1.0000 -1.0000 0424923 1583435104.20 151.5818 59.9966 32.0000 1.9740 1.9743 416.9790 417.0753 0.0145 -1.0000 -1.0000 0424986 1583435104.30 151.5818 59.9966 32.0000 1.9738 1.9741 417.0600 417.1563 0.0144 -1.0000 -1.0000 0425048 1583435104.40 151.5818 59.9966 32.0000 1.9732 1.9736 417.1325 417.2281 0.0144 -1.0000 -1.0000 0425111 1583435104.50 151.5840 59.9966 32.0000 1.9740 1.9744 416.9488 417.0452 0.0145 -1.0000 -1.0000 0425345 1583435104.60 151.5867 59.9966 32.0000 1.9747 1.9751 416.8509 416.9475 0.0145 -1.0000 -1.0000 0425407 1583435104.70 151.5867 59.9966 32.0000 1.9732 1.9736 416.9375 417.0337 0.0144 -1.0000 -1.0000 0425486 1583435104.80 151.5867 59.9966 32.0000 1.9731 1.9735 417.0031 417.0988 0.0145 -1.0000 -1.0000 0425548 1583435104.90 151.5867 59.9966 32.0000 1.9726 1.9730 417.0955 417.1931 0.0146 -1.0000 -1.0000 0425611 1583435105.00 151.5386 59.9961 32.0000 1.9738 1.9741 417.0019 417.0978 0.0144 -1.0000 -1.0000 0425907 1583435105.10 151.5336 59.9960 32.0000 1.9736 1.9740 416.8796 416.9750 0.0144 -1.0000 -1.0000 0425970 1583435105.20 151.5336 59.9960 32.0000 1.9734 1.9738 416.8935 416.9910 0.0146 -1.0000 -1.0000 0426048 1583435105.30 151.5336 59.9960 32.0000 1.9737 1.9741 416.9406 417.0377 0.0146 -1.0000 -1.0000 0426111 1583435105.40 151.5336 59.9960 32.0000 1.9723 1.9727 417.0415 417.1381 0.0145 -1.0000 -1.0000 0426173 1583435105.50 151.5336 59.9960 32.0000 1.9734 1.9737 416.9650 417.0622 0.0146 -1.0000 -1.0000 0426361 1583435105.60 151.5016 59.9960 32.0000 1.9737 1.9741 416.9254 417.0220 0.0147 -1.0000 -1.0000 0426423 1583435105.70 151.5016 59.9960 32.0000 1.9739 1.9743 416.8138 416.9103 0.0144 -1.0000 -1.0000 0426486 1583435105.80 151.5016 59.9960 32.0000 1.9735 1.9739 416.9514 417.0472 0.0144 -1.0000 -1.0000 0426548 1583435105.90 151.5016 59.9960 32.0000 1.9725 1.9729 417.0798 417.1761 0.0144 -1.0000 -1.0000 0426611 1583435106.00 151.5016 59.9960 32.0000 1.9729 1.9732 417.0732 417.1690 0.0144 -1.0000 -1.0000 0426673 1583435106.10 151.5016 59.9960 32.0000 1.9739 1.9743 416.8462 416.9431 0.0146 -1.0000 -1.0000 0426751 1583435106.20 151.5017 59.9960 32.0000 1.9738 1.9742 416.7824 416.8793 0.0145 -1.0000 -1.0000 0426814 1583435106.30 151.5017 59.9960 32.0000 1.9739 1.9742 416.8321 416.9283 0.0145 -1.0000 -1.0000 0426876 1583435106.40 151.5017 59.9960 32.0000 1.9733 1.9736 416.9546 417.0511 0.0145 -1.0000 -1.0000 0426955 1583435106.50 151.5017 59.9960 32.0000 1.9733 1.9737 416.9448 417.0407 0.0145 -1.0000 -1.0000 0427017 1583435106.60 151.5017 59.9960 32.0000 1.9738 1.9741 416.8222 416.9188 0.0145 -1.0000 -1.0000 0427345 1583435106.70 151.5017 59.9960 32.0000 1.9734 1.9738 416.8615 416.9577 0.0145 -1.0000 -1.0000 0427407 1583435106.80 151.5516 59.9960 32.0000 1.9734 1.9738 417.0068 417.1032 0.0146 -1.0000 -1.0000 0427470 1583435106.90 151.5516 59.9960 32.0000 1.9736 1.9740 417.1781 417.2744 0.0145 -1.0000 -1.0000 0427532 1583435107.00 151.5516 59.9960 32.0000 1.9739 1.9743 416.9975 417.0944 0.0146 -1.0000 -1.0000 0427611 1583435107.10 151.5516 59.9960 32.0000 1.9740 1.9743 416.9317 417.0275 0.0144 -1.0000 -1.0000 0427673 1583435107.20 151.5516 59.9960 32.0000 1.9738 1.9742 416.8642 416.9609 0.0145 -1.0000 -1.0000 0427751 1583435107.30 151.5516 59.9960 32.0000 1.9729 1.9733 417.0028 417.0987 0.0145 -1.0000 -1.0000 0427814 1583435107.40 151.5516 59.9960 32.0000 1.9730 1.9734 417.0745 417.1719 0.0147 -1.0000 -1.0000 0427876 1583435107.50 151.5431 59.9960 32.0000 1.9725 1.9729 417.1154 417.2115 0.0145 -1.0000 -1.0000 0427939 1583435107.60 151.4429 59.9960 32.0000 1.9730 1.9734 417.0407 417.1374 0.0145 -1.0000 -1.0000 0428376 1583435107.70 151.4429 59.9960 32.0000 1.9738 1.9742 416.9008 416.9980 0.0147 -1.0000 -1.0000 0428439 1583435107.80 151.4869 59.9960 32.0000 1.9735 1.9738 416.8542 416.9508 0.0145 -1.0000 -1.0000 0428517 1583435107.90 151.4869 59.9960 32.0000 1.9738 1.9742 417.0483 417.1448 0.0145 -1.0000 -1.0000 0428579 1583435108.00 151.4869 59.9960 32.0000 1.9735 1.9738 416.9739 417.0697 0.0144 -1.0000 -1.0000 0428642 1583435108.10 151.4869 59.9960 32.0000 1.9741 1.9745 416.9090 417.0042 0.0143 -1.0000 -1.0000 0428720 1583435108.20 151.4869 59.9960 32.0000 1.9739 1.9743 416.9473 417.0436 0.0145 -1.0000 -1.0000 0428782 1583435108.30 151.5179 59.9960 32.0000 1.9729 1.9733 416.9743 417.0707 0.0145 -1.0000 -1.0000 0428845 1583435108.40 151.5385 59.9960 32.0000 1.9728 1.9732 417.0696 417.1660 0.0145 -1.0000 -1.0000 0428923 1583435108.50 151.5385 59.9960 32.0000 1.9735 1.9739 417.0420 417.1385 0.0145 -1.0000 -1.0000 0428970 1583435108.60 151.5385 59.9960 32.0000 1.9745 1.9749 416.8969 416.9937 0.0146 -1.0000 -1.0000 0429189 1583435108.70 151.5385 59.9960 32.0000 1.9745 1.9749 416.9008 416.9976 0.0145 -1.0000 -1.0000 0429251 1583435108.80 151.5385 59.9960 32.0000 1.9736 1.9740 416.9873 417.0847 0.0147 -1.0000 -1.0000 0429314 1583435108.90 151.4793 59.9960 32.0000 1.9732 1.9736 416.9971 417.0938 0.0145 -1.0000 -1.0000 0429376 1583435109.00 151.4793 59.9960 32.0000 1.9744 1.9748 416.9071 417.0037 0.0145 -1.0000 -1.0000 0429455 1583435109.10 151.4793 59.9960 32.0000 1.9743 1.9747 416.8888 416.9844 0.0144 -1.0000 -1.0000 0429517 1583435109.20 151.4793 59.9960 32.0000 1.9736 1.9740 416.9172 417.0133 0.0145 -1.0000 -1.0000 0430439 1583435109.30 151.4793 59.9960 32.0000 1.9735 1.9739 417.0742 417.1703 0.0144 -1.0000 -1.0000 0430517 1583435109.40 151.4786 59.9960 32.0000 1.9738 1.9742 417.1434 417.2394 0.0146 -1.0000 -1.0000 0430595 1583435109.50 151.4610 59.9960 32.0000 1.9738 1.9742 417.0268 417.1228 0.0144 -1.0000 -1.0000 0430658 1583435109.60 151.4610 59.9960 32.0000 1.9745 1.9749 416.8863 416.9828 0.0145 -1.0000 -1.0000 0430720 1583435109.70 151.4610 59.9960 32.0000 1.9730 1.9733 416.8525 416.9490 0.0145 -1.0000 -1.0000 0430782 1583435109.80 151.4610 59.9960 32.0000 1.9727 1.9731 417.0273 417.1236 0.0145 -1.0000 -1.0000 0430892 1583435109.90 151.4610 59.9960 32.0000 1.9728 1.9732 417.0783 417.1756 0.0146 -1.0000 -1.0000 0430955 1583435110.00 151.5031 59.9973 32.0000 1.9741 1.9745 416.8447 416.9416 0.0146 -1.0000 -1.0000 0431017 1583435110.10 151.5031 59.9973 32.0000 1.9733 1.9737 416.7941 416.8914 0.0146 -1.0000 -1.0000 0431095 1583435110.20 151.5031 59.9973 32.0000 1.9733 1.9737 416.9109 417.0081 0.0146 -1.0000 -1.0000 0431158 1583435110.30 151.5031 59.9973 32.0000 1.9730 1.9734 417.0007 417.0977 0.0145 -1.0000 -1.0000 0431220 1583435110.40 151.5031 59.9973 32.0000 1.9725 1.9729 417.0726 417.1687 0.0145 -1.0000 -1.0000 0431282 1583435110.50 151.5057 59.9973 32.0000 1.9730 1.9734 416.9646 417.0613 0.0146 -1.0000 -1.0000 0431345 1583435110.60 151.5109 59.9973 32.0000 1.9735 1.9738 416.8521 416.9485 0.0146 -1.0000 -1.0000 0431407 1583435110.70 151.5109 59.9973 32.0000 1.9734 1.9738 416.9031 416.9998 0.0145 -1.0000 -1.0000 0431486 1583435110.80 151.5109 59.9973 32.0000 1.9731 1.9735 417.0297 417.1254 0.0144 -1.0000 -1.0000 0431548 1583435110.90 151.5109 59.9973 32.0000 1.9729 1.9733 417.1203 417.2171 0.0146 -1.0000 -1.0000 0431611 1583435111.00 151.5109 59.9973 32.0000 1.9730 1.9734 416.9612 417.0580 0.0146 -1.0000 -1.0000 0431689 1583435111.10 151.5109 59.9973 32.0000 1.9739 1.9743 416.8686 416.9650 0.0145 -1.0000 -1.0000 0431751 1583435111.20 151.5109 59.9973 32.0000 1.9731 1.9735 416.9177 417.0145 0.0146 -1.0000 -1.0000 0431923 1583435111.30 151.5109 59.9973 32.0000 1.9729 1.9733 417.0885 417.1861 0.0147 -1.0000 -1.0000 0431986 1583435111.40 151.5109 59.9973 32.0000 1.9731 1.9735 417.1735 417.2708 0.0146 -1.0000 -1.0000 0432048 1583435111.50 151.5109 59.9973 32.0000 1.9736 1.9740 416.9909 417.0874 0.0145 -1.0000 -1.0000 0432126 1583435111.60 151.4890 59.9973 32.0000 1.9736 1.9739 416.9240 417.0201 0.0145 -1.0000 -1.0000 0432189 1583435111.70 151.4714 59.9973 32.0000 1.9742 1.9746 416.9084 417.0054 0.0145 -1.0000 -1.0000 0432376 1583435111.80 151.4714 59.9973 32.0000 1.9730 1.9734 417.0180 417.1145 0.0146 -1.0000 -1.0000 0432455 1583435111.90 151.4714 59.9973 32.0000 1.9729 1.9733 417.0143 417.1119 0.0147 -1.0000 -1.0000 0432517 1583435112.00 151.4714 59.9973 32.0000 1.9741 1.9745 416.8885 416.9850 0.0145 -1.0000 -1.0000 0432595 1583435112.10 151.4714 59.9973 32.0000 1.9734 1.9738 416.8324 416.9295 0.0148 -1.0000 -1.0000 0432673 1583435112.20 151.4959 59.9973 32.0000 1.9742 1.9746 416.7975 416.8930 0.0144 -1.0000 -1.0000 0433220 1583435112.30 151.4974 59.9973 32.0000 1.9734 1.9738 417.0970 417.1941 0.0145 -1.0000 -1.0000 0433282 1583435112.40 151.4974 59.9973 32.0000 1.9738 1.9741 417.0036 417.0995 0.0145 -1.0000 -1.0000 0433361 1583435112.50 151.4974 59.9973 32.0000 1.9734 1.9738 416.9074 417.0041 0.0146 -1.0000 -1.0000 0433423 1583435112.60 151.4974 59.9973 32.0000 1.9729 1.9732 416.8767 416.9725 0.0145 -1.0000 -1.0000 0433486 1583435112.70 151.4994 59.9973 32.0000 1.9725 1.9729 417.1058 417.2032 0.0146 -1.0000 -1.0000 0433564 1583435112.80 151.5090 59.9973 32.0000 1.9730 1.9734 417.0543 417.1513 0.0146 -1.0000 -1.0000 0433626 1583435112.90 151.5090 59.9973 32.0000 1.9732 1.9735 417.0153 417.1111 0.0144 -1.0000 -1.0000 0433689 1583435113.00 151.5090 59.9973 32.0000 1.9732 1.9735 416.8389 416.9346 0.0144 -1.0000 -1.0000 0433767 1583435113.10 151.5090 59.9973 32.0000 1.9728 1.9732 416.9748 417.0711 0.0145 -1.0000 -1.0000 0433829 1583435113.20 151.5090 59.9973 32.0000 1.9728 1.9732 417.0929 417.1893 0.0145 -1.0000 -1.0000 0433907 1583435113.30 151.5068 59.9973 32.0000 1.9724 1.9728 417.1185 417.2138 0.0144 -1.0000 -1.0000 0433970 1583435113.40 151.5068 59.9973 32.0000 1.9730 1.9734 417.0214 417.1185 0.0146 -1.0000 -1.0000 0434032 1583435113.50 151.5068 59.9973 32.0000 1.9737 1.9741 416.8736 416.9705 0.0146 -1.0000 -1.0000 0434111 1583435113.60 151.5068 59.9973 32.0000 1.9731 1.9735 416.9699 417.0662 0.0145 -1.0000 -1.0000 0434173 1583435113.70 151.5068 59.9973 32.0000 1.9725 1.9729 417.0213 417.1175 0.0146 -1.0000 -1.0000 0434236 1583435113.80 151.5159 59.9973 32.0000 1.9738 1.9742 416.9045 417.0016 0.0147 -1.0000 -1.0000 0434423 1583435113.90 151.5195 59.9973 32.0000 1.9738 1.9742 416.8826 416.9799 0.0146 -1.0000 -1.0000 0434486 1583435114.00 151.5195 59.9973 32.0000 1.9742 1.9746 416.8632 416.9599 0.0145 -1.0000 -1.0000 0434548 1583435114.10 151.5195 59.9973 32.0000 1.9738 1.9741 416.9114 417.0078 0.0145 -1.0000 -1.0000 0434611 1583435114.20 151.5195 59.9973 32.0000 1.9734 1.9738 417.0449 417.1410 0.0145 -1.0000 -1.0000 0434673 1583435114.30 151.5195 59.9973 32.0000 1.9732 1.9736 417.0762 417.1714 0.0144 -1.0000 -1.0000 0435111 1583435114.40 151.5195 59.9973 32.0000 1.9739 1.9743 416.8949 416.9910 0.0145 -1.0000 -1.0000 0435189 1583435114.50 151.5179 59.9973 32.0000 1.9738 1.9742 416.8654 416.9622 0.0146 -1.0000 -1.0000 0435251 1583435114.60 151.5179 59.9973 32.0000 1.9733 1.9737 417.0189 417.1157 0.0145 -1.0000 -1.0000 0435314 1583435114.70 151.5179 59.9973 32.0000 1.9731 1.9735 417.0410 417.1376 0.0145 -1.0000 -1.0000 0435392 1583435114.80 151.5179 59.9973 32.0000 1.9734 1.9738 416.9285 417.0247 0.0145 -1.0000 -1.0000 0435611 1583435114.90 151.5179 59.9973 32.0000 1.9737 1.9741 416.8630 416.9589 0.0144 -1.0000 -1.0000 0435673 1583435115.00 151.5007 59.9972 32.0000 1.9734 1.9737 417.0038 417.0988 0.0143 -1.0000 -1.0000 0435751 1583435115.10 151.4943 59.9971 32.0000 1.9727 1.9731 417.0176 417.1132 0.0144 -1.0000 -1.0000 0435814 1583435115.20 151.4943 59.9971 32.0000 1.9723 1.9727 417.0222 417.1181 0.0145 -1.0000 -1.0000 0435892 1583435115.30 151.4943 59.9971 32.0000 1.9730 1.9734 417.0229 417.1191 0.0145 -1.0000 -1.0000 0436126 1583435115.40 151.4943 59.9971 32.0000 1.9735 1.9738 416.8139 416.9103 0.0145 -1.0000 -1.0000 0436189 1583435115.50 151.4939 59.9971 32.0000 1.9737 1.9740 416.8644 416.9613 0.0146 -1.0000 -1.0000 0436267 1583435115.60 151.4760 59.9971 32.0000 1.9735 1.9738 416.8927 416.9895 0.0146 -1.0000 -1.0000 0436329 1583435115.70 151.4760 59.9971 32.0000 1.9729 1.9733 416.9308 417.0282 0.0146 -1.0000 -1.0000 0436392 1583435115.80 151.4760 59.9971 32.0000 1.9735 1.9738 416.9143 417.0113 0.0147 -1.0000 -1.0000 0436470 1583435115.90 151.4760 59.9971 32.0000 1.9733 1.9737 416.8638 416.9609 0.0145 -1.0000 -1.0000 0436642 1583435116.00 151.4760 59.9971 32.0000 1.9736 1.9740 416.8526 416.9490 0.0145 -1.0000 -1.0000 0436704 1583435116.10 151.4764 59.9971 32.0000 1.9730 1.9733 416.9991 417.0951 0.0144 -1.0000 -1.0000 0436782 1583435116.20 151.4764 59.9971 32.0000 1.9722 1.9725 417.0862 417.1821 0.0145 -1.0000 -1.0000 0436845 1583435116.30 151.4764 59.9971 32.0000 1.9721 1.9724 417.0049 417.1020 0.0146 -1.0000 -1.0000 0436907 1583435116.40 151.4764 59.9971 32.0000 1.9733 1.9736 416.9900 417.0857 0.0144 -1.0000 -1.0000 0437751 1583435116.50 151.4764 59.9971 32.0000 1.9729 1.9733 416.8389 416.9355 0.0146 -1.0000 -1.0000 0437814 1583435116.60 151.4757 59.9971 32.0000 1.9733 1.9736 416.8955 416.9919 0.0145 -1.0000 -1.0000 0437876 1583435116.70 151.4635 59.9971 32.0000 1.9731 1.9734 416.8579 416.9544 0.0145 -1.0000 -1.0000 0437939 1583435116.80 151.4635 59.9971 32.0000 1.9725 1.9729 417.0674 417.1643 0.0146 -1.0000 -1.0000 0438001 1583435116.90 151.4635 59.9971 32.0000 1.9732 1.9736 416.9931 417.0894 0.0144 -1.0000 -1.0000 0438064 1583435117.00 151.4635 59.9971 32.0000 1.9737 1.9741 416.9019 416.9984 0.0146 -1.0000 -1.0000 0438142 1583435117.10 151.4635 59.9971 32.0000 1.9737 1.9741 416.8403 416.9370 0.0144 -1.0000 -1.0000 0438204 1583435117.20 151.4644 59.9971 32.0000 1.9730 1.9734 416.9224 417.0189 0.0146 -1.0000 -1.0000 0438282 1583435117.30 151.4883 59.9971 32.0000 1.9731 1.9734 417.0159 417.1123 0.0145 -1.0000 -1.0000 0438345 1583435117.40 151.4883 59.9971 32.0000 1.9730 1.9734 417.0933 417.1897 0.0144 -1.0000 -1.0000 0438407 1583435117.50 151.4883 59.9971 32.0000 1.9733 1.9737 416.8997 416.9955 0.0144 -1.0000 -1.0000 0438486 1583435117.60 151.4883 59.9971 32.0000 1.9731 1.9735 416.7978 416.8945 0.0146 -1.0000 -1.0000 0438548 1583435117.70 151.4883 59.9971 32.0000 1.9740 1.9744 416.8448 416.9415 0.0146 -1.0000 -1.0000 0438611 1583435117.80 151.5319 59.9971 32.0000 1.9731 1.9735 417.0585 417.1555 0.0146 -1.0000 -1.0000 0438689 1583435117.90 151.5319 59.9971 32.0000 1.9727 1.9731 416.9840 417.0801 0.0145 -1.0000 -1.0000 0438876 1583435118.00 151.5319 59.9971 32.0000 1.9723 1.9727 417.0307 417.1277 0.0146 -1.0000 -1.0000 0438939 1583435118.10 151.5319 59.9971 32.0000 1.9736 1.9740 416.7617 416.8586 0.0146 -1.0000 -1.0000 0439017 1583435118.20 151.5319 59.9971 32.0000 1.9731 1.9735 416.8897 416.9870 0.0147 -1.0000 -1.0000 0439079 1583435118.30 151.5319 59.9971 32.0000 1.9730 1.9734 416.9344 417.0310 0.0145 -1.0000 -1.0000 0439142 1583435118.40 151.5319 59.9971 32.0000 1.9727 1.9731 416.9226 417.0192 0.0145 -1.0000 -1.0000 0439392 1583435118.50 151.5319 59.9971 32.0000 1.9740 1.9743 416.8288 416.9253 0.0145 -1.0000 -1.0000 0439455 1583435118.60 151.5319 59.9971 32.0000 1.9732 1.9736 416.8571 416.9535 0.0145 -1.0000 -1.0000 0439517 1583435118.70 151.5319 59.9971 32.0000 1.9731 1.9735 416.9047 417.0011 0.0145 -1.0000 -1.0000 0439595 1583435118.80 151.5319 59.9971 32.0000 1.9729 1.9733 417.0241 417.1203 0.0144 -1.0000 -1.0000 0439658 1583435118.90 151.5319 59.9971 32.0000 1.9735 1.9739 416.9510 417.0477 0.0146 -1.0000 -1.0000 0439720 1583435119.00 151.5086 59.9971 32.0000 1.9740 1.9743 416.8291 416.9255 0.0145 -1.0000 -1.0000 0439845 1583435119.10 151.5086 59.9971 32.0000 1.9731 1.9735 416.8709 416.9666 0.0144 -1.0000 -1.0000 0439907 1583435119.20 151.5086 59.9971 32.0000 1.9730 1.9734 416.9480 417.0437 0.0145 -1.0000 -1.0000 0440001 1583435119.30 151.5086 59.9971 32.0000 1.9731 1.9735 416.9026 416.9985 0.0144 -1.0000 -1.0000 0440064 1583435119.40 151.5086 59.9971 32.0000 1.9736 1.9739 416.8188 416.9147 0.0145 -1.0000 -1.0000 0440126 1583435119.50 151.5093 59.9971 32.0000 1.9738 1.9742 416.8651 416.9616 0.0145 -1.0000 -1.0000 0440204 1583435119.60 151.5119 59.9971 32.0000 1.9733 1.9737 417.0097 417.1061 0.0145 -1.0000 -1.0000 0440267 1583435119.70 151.5119 59.9971 32.0000 1.9732 1.9736 417.0753 417.1719 0.0145 -1.0000 -1.0000 0440329 1583435119.80 151.5119 59.9971 32.0000 1.9736 1.9739 417.0120 417.1080 0.0146 -1.0000 -1.0000 0440407 1583435119.90 151.5119 59.9971 32.0000 1.9740 1.9744 416.8582 416.9558 0.0146 -1.0000 -1.0000 0440486 1583435120.00 151.5119 59.9971 32.0000 1.9730 1.9734 416.8793 416.9762 0.0146 -1.0000 -1.0000 0440673 1583435120.10 151.5262 59.9971 32.0000 1.9735 1.9739 416.9689 417.0653 0.0145 -1.0000 -1.0000 0440736 1583435120.20 151.5262 59.9971 32.0000 1.9728 1.9732 417.0388 417.1349 0.0145 -1.0000 -1.0000 0440798 1583435120.30 151.5262 59.9971 32.0000 1.9724 1.9728 417.0788 417.1755 0.0146 -1.0000 -1.0000 0440861 1583435120.40 151.5262 59.9971 32.0000 1.9734 1.9738 416.8580 416.9540 0.0145 -1.0000 -1.0000 0440939 1583435120.50 151.5262 59.9971 32.0000 1.9732 1.9736 416.7360 416.8321 0.0145 -1.0000 -1.0000 0441173 1583435120.60 151.5686 59.9971 32.0000 1.9729 1.9733 416.8595 416.9560 0.0146 -1.0000 -1.0000 0441236 1583435120.70 151.5785 59.9971 32.0000 1.9730 1.9734 417.0017 417.0980 0.0145 -1.0000 -1.0000 0441314 1583435120.80 151.5785 59.9971 32.0000 1.9725 1.9728 416.9770 417.0727 0.0144 -1.0000 -1.0000 0441376 1583435120.90 151.5785 59.9971 32.0000 1.9732 1.9735 416.9199 417.0154 0.0144 -1.0000 -1.0000 0441439 1583435121.00 151.5785 59.9971 32.0000 1.9739 1.9743 416.8375 416.9338 0.0145 -1.0000 -1.0000 0441626 1583435121.10 151.5752 59.9971 32.0000 1.9736 1.9739 416.7586 416.8547 0.0145 -1.0000 -1.0000 0441689 1583435121.20 151.5328 59.9971 32.0000 1.9724 1.9728 416.9741 417.0709 0.0146 -1.0000 -1.0000 0441767 1583435121.30 151.5328 59.9971 32.0000 1.9730 1.9734 417.0213 417.1180 0.0145 -1.0000 -1.0000 0441829 1583435121.40 151.5328 59.9971 32.0000 1.9730 1.9734 416.9080 417.0043 0.0146 -1.0000 -1.0000 0441892 1583435121.50 151.5328 59.9971 32.0000 1.9742 1.9745 416.8964 416.9933 0.0145 -1.0000 -1.0000 0442626 1583435121.60 151.5328 59.9971 32.0000 1.9729 1.9733 416.9821 417.0780 0.0145 -1.0000 -1.0000 0442689 1583435121.70 151.4706 59.9971 32.0000 1.9725 1.9729 417.0719 417.1685 0.0145 -1.0000 -1.0000 0442751 1583435121.80 151.4706 59.9971 32.0000 1.9728 1.9731 416.8840 416.9805 0.0145 -1.0000 -1.0000 0442829 1583435121.90 151.4706 59.9971 32.0000 1.9733 1.9737 416.8177 416.9133 0.0145 -1.0000 -1.0000 0442892 1583435122.00 151.4706 59.9971 32.0000 1.9726 1.9730 416.8633 416.9594 0.0144 -1.0000 -1.0000 0442955 1583435122.10 151.4706 59.9971 32.0000 1.9726 1.9730 416.9234 417.0199 0.0145 -1.0000 -1.0000 0443032 1583435122.20 151.4706 59.9971 32.0000 1.9727 1.9731 417.0597 417.1558 0.0145 -1.0000 -1.0000 0443095 1583435122.30 151.5398 59.9971 32.0000 1.9730 1.9734 416.9501 417.0460 0.0144 -1.0000 -1.0000 0443158 1583435122.40 151.5735 59.9971 32.0000 1.9736 1.9739 416.8877 416.9843 0.0145 -1.0000 -1.0000 0443251 1583435122.50 151.5735 59.9971 32.0000 1.9746 1.9750 416.8368 416.9334 0.0145 -1.0000 -1.0000 0443314 1583435122.60 151.5735 59.9971 32.0000 1.9738 1.9742 416.8859 416.9822 0.0145 -1.0000 -1.0000 0443376 1583435122.70 151.5735 59.9971 32.0000 1.9727 1.9731 416.9799 417.0773 0.0147 -1.0000 -1.0000 0443455 1583435122.80 151.5735 59.9971 32.0000 1.9723 1.9727 416.9043 417.0002 0.0145 -1.0000 -1.0000 0443517 1583435122.90 151.4960 59.9971 32.0000 1.9736 1.9740 416.8152 416.9119 0.0146 -1.0000 -1.0000 0443579 1583435123.00 151.4960 59.9971 32.0000 1.9737 1.9741 416.8215 416.9182 0.0145 -1.0000 -1.0000 0443642 1583435123.10 151.4960 59.9971 32.0000 1.9724 1.9728 416.9156 417.0118 0.0145 -1.0000 -1.0000 0443954 1583435123.20 151.4960 59.9971 32.0000 1.9724 1.9727 417.1550 417.2510 0.0144 -1.0000 -1.0000 0444017 1583435123.30 151.4960 59.9971 32.0000 1.9729 1.9732 417.0239 417.1191 0.0143 -1.0000 -1.0000 0444079 1583435123.40 151.4960 59.9971 32.0000 1.9735 1.9739 416.9204 417.0164 0.0145 -1.0000 -1.0000 0444142 1583435123.50 151.4960 59.9971 32.0000 1.9734 1.9738 416.8172 416.9135 0.0144 -1.0000 -1.0000 0444220 1583435123.60 151.4960 59.9971 32.0000 1.9728 1.9732 416.8844 416.9804 0.0145 -1.0000 -1.0000 0444407 1583435123.70 151.4960 59.9971 32.0000 1.9723 1.9727 416.9434 417.0393 0.0145 -1.0000 -1.0000 0444470 1583435123.80 151.4960 59.9971 32.0000 1.9724 1.9728 417.0084 417.1052 0.0145 -1.0000 -1.0000 0444548 1583435123.90 151.4960 59.9971 32.0000 1.9729 1.9733 416.8441 416.9403 0.0144 -1.0000 -1.0000 0444611 1583435124.00 151.5857 59.9971 32.0000 1.9734 1.9738 416.9740 417.0697 0.0144 -1.0000 -1.0000 0444673 1583435124.10 151.5857 59.9971 32.0000 1.9724 1.9728 416.9127 417.0087 0.0144 -1.0000 -1.0000 0445407 1583435124.20 151.5857 59.9971 32.0000 1.9728 1.9732 416.9380 417.0345 0.0145 -1.0000 -1.0000 0445470 1583435124.30 151.5857 59.9971 32.0000 1.9727 1.9731 416.8879 416.9844 0.0145 -1.0000 -1.0000 0445532 1583435124.40 151.5857 59.9971 32.0000 1.9735 1.9739 416.8288 416.9241 0.0144 -1.0000 -1.0000 0445611 1583435124.50 151.4959 59.9971 32.0000 1.9736 1.9740 416.9281 417.0254 0.0146 -1.0000 -1.0000 0445673 1583435124.60 151.4456 59.9971 32.0000 1.9727 1.9731 417.0307 417.1273 0.0146 -1.0000 -1.0000 0445736 1583435124.70 151.4456 59.9971 32.0000 1.9722 1.9726 417.0588 417.1566 0.0147 -1.0000 -1.0000 0445814 1583435124.80 151.4456 59.9971 32.0000 1.9728 1.9731 416.9480 417.0436 0.0145 -1.0000 -1.0000 0445876 1583435124.90 151.4456 59.9971 32.0000 1.9733 1.9737 416.7605 416.8572 0.0145 -1.0000 -1.0000 0445939 1583435125.00 151.4456 59.9971 32.0000 1.9724 1.9728 416.8938 416.9908 0.0147 -1.0000 -1.0000 0446017 1583435125.10 151.4958 59.9967 32.0000 1.9728 1.9732 417.0258 417.1213 0.0143 -1.0000 -1.0000 0446142 1583435125.20 151.4958 59.9967 32.0000 1.9732 1.9736 416.9439 417.0409 0.0146 -1.0000 -1.0000 0446204 1583435125.30 151.4958 59.9967 32.0000 1.9735 1.9739 416.8613 416.9578 0.0145 -1.0000 -1.0000 0446267 1583435125.40 151.4958 59.9967 32.0000 1.9730 1.9734 416.9131 417.0099 0.0146 -1.0000 -1.0000 0446329 1583435125.50 151.4958 59.9967 32.0000 1.9725 1.9729 416.9764 417.0726 0.0144 -1.0000 -1.0000 0446407 1583435125.60 151.4958 59.9967 32.0000 1.9725 1.9729 417.0124 417.1074 0.0143 -1.0000 -1.0000 0446470 1583435125.70 151.5179 59.9967 32.0000 1.9728 1.9732 417.0158 417.1114 0.0144 -1.0000 -1.0000 0446532 1583435125.80 151.5179 59.9967 32.0000 1.9731 1.9735 416.8859 416.9818 0.0144 -1.0000 -1.0000 0446611 1583435125.90 151.5179 59.9967 32.0000 1.9732 1.9735 416.9350 417.0300 0.0144 -1.0000 -1.0000 0446673 1583435126.00 151.5179 59.9967 32.0000 1.9723 1.9726 416.9896 417.0862 0.0145 -1.0000 -1.0000 0446736 1583435126.10 151.5179 59.9967 32.0000 1.9724 1.9728 417.1879 417.2845 0.0146 -1.0000 -1.0000 0446876 1583435126.20 151.5179 59.9967 32.0000 1.9731 1.9734 416.8408 416.9375 0.0146 -1.0000 -1.0000 0446939 1583435126.30 151.5179 59.9967 32.0000 1.9733 1.9737 416.8325 416.9301 0.0146 -1.0000 -1.0000 0447001 1583435126.40 151.5179 59.9967 32.0000 1.9728 1.9732 416.9614 417.0583 0.0146 -1.0000 -1.0000 0447064 1583435126.50 151.5179 59.9967 32.0000 1.9730 1.9734 416.9973 417.0940 0.0146 -1.0000 -1.0000 0447126 1583435126.60 151.5179 59.9967 32.0000 1.9727 1.9731 416.9990 417.0949 0.0145 -1.0000 -1.0000 0447189 1583435126.70 151.5179 59.9967 32.0000 1.9731 1.9735 416.9521 417.0487 0.0146 -1.0000 -1.0000 0447642 1583435126.80 151.5653 59.9967 32.0000 1.9738 1.9742 416.9108 417.0067 0.0145 -1.0000 -1.0000 0447704 1583435126.90 151.5653 59.9967 32.0000 1.9737 1.9741 416.8221 416.9188 0.0146 -1.0000 -1.0000 0447767 1583435127.00 151.5653 59.9967 32.0000 1.9726 1.9730 416.9448 417.0415 0.0146 -1.0000 -1.0000 0447829 1583435127.10 151.5653 59.9967 32.0000 1.9727 1.9731 417.0030 417.0995 0.0145 -1.0000 -1.0000 0447892 1583435127.20 151.5653 59.9967 32.0000 1.9729 1.9733 417.0152 417.1108 0.0144 -1.0000 -1.0000 0448189 1583435127.30 151.5146 59.9967 32.0000 1.9732 1.9736 416.8982 416.9942 0.0144 -1.0000 -1.0000 0448236 1583435127.40 151.5080 59.9967 32.0000 1.9737 1.9740 416.8465 416.9428 0.0145 -1.0000 -1.0000 0448314 1583435127.50 151.5080 59.9967 32.0000 1.9725 1.9729 417.0093 417.1059 0.0145 -1.0000 -1.0000 0448376 1583435127.60 151.5080 59.9967 32.0000 1.9723 1.9727 417.1654 417.2614 0.0145 -1.0000 -1.0000 0448439 1583435127.70 151.5080 59.9967 32.0000 1.9735 1.9739 417.0275 417.1236 0.0145 -1.0000 -1.0000 0448611 1583435127.80 151.5080 59.9967 32.0000 1.9737 1.9741 416.8948 416.9909 0.0144 -1.0000 -1.0000 0448689 1583435127.90 151.5171 59.9967 32.0000 1.9734 1.9737 416.8535 416.9486 0.0144 -1.0000 -1.0000 0448751 1583435128.00 151.5378 59.9967 32.0000 1.9733 1.9737 416.9198 417.0162 0.0145 -1.0000 -1.0000 0448814 1583435128.10 151.5378 59.9967 32.0000 1.9723 1.9727 417.0606 417.1576 0.0146 -1.0000 -1.0000 0448892 1583435128.20 151.5378 59.9967 32.0000 1.9727 1.9731 417.0175 417.1143 0.0145 -1.0000 -1.0000 0449126 1583435128.30 151.5378 59.9967 32.0000 1.9734 1.9738 416.9052 417.0017 0.0146 -1.0000 -1.0000 0449189 1583435128.40 151.5378 59.9967 32.0000 1.9736 1.9740 416.8154 416.9121 0.0145 -1.0000 -1.0000 0449267 1583435128.50 151.5248 59.9967 32.0000 1.9727 1.9731 417.0528 417.1489 0.0145 -1.0000 -1.0000 0449329 1583435128.60 151.5248 59.9967 32.0000 1.9734 1.9738 417.0478 417.1446 0.0145 -1.0000 -1.0000 0449407 1583435128.70 151.5248 59.9967 32.0000 1.9736 1.9739 416.9862 417.0819 0.0144 -1.0000 -1.0000 0449642 1583435128.80 151.5248 59.9967 32.0000 1.9737 1.9741 416.8437 416.9409 0.0146 -1.0000 -1.0000 0449704 1583435128.90 151.5248 59.9967 32.0000 1.9733 1.9736 416.9343 417.0309 0.0145 -1.0000 -1.0000 0449767 1583435129.00 151.4991 59.9967 32.0000 1.9727 1.9730 417.0111 417.1076 0.0145 -1.0000 -1.0000 0449845 1583435129.10 151.4888 59.9967 32.0000 1.9725 1.9729 417.0928 417.1899 0.0146 -1.0000 -1.0000 0449939 1583435129.20 151.4888 59.9967 32.0000 1.9727 1.9731 416.9532 417.0495 0.0146 -1.0000 -1.0000 0450017 1583435129.30 151.4888 59.9967 32.0000 1.9733 1.9737 416.7836 416.8809 0.0146 -1.0000 -1.0000 0450079 1583435129.40 151.4888 59.9967 32.0000 1.9728 1.9732 416.9127 417.0093 0.0145 -1.0000 -1.0000 0450142 1583435129.50 151.4910 59.9967 32.0000 1.9727 1.9731 416.9421 417.0389 0.0146 -1.0000 -1.0000 0450220 1583435129.60 151.5286 59.9967 32.0000 1.9730 1.9734 417.0705 417.1671 0.0145 -1.0000 -1.0000 0450282 1583435129.70 151.5286 59.9967 32.0000 1.9738 1.9741 416.8891 416.9860 0.0146 -1.0000 -1.0000 0450861 1583435129.80 151.5286 59.9967 32.0000 1.9736 1.9740 416.7572 416.8529 0.0144 -1.0000 -1.0000 0450939 1583435129.90 151.5286 59.9967 32.0000 1.9732 1.9736 416.9099 417.0075 0.0147 -1.0000 -1.0000 0451001 1583435130.00 151.5286 59.9967 32.0000 1.9732 1.9735 417.0514 417.1475 0.0144 -1.0000 -1.0000 0451064 1583435130.10 151.5114 59.9968 32.0000 1.9726 1.9730 417.0873 417.1838 0.0145 -1.0000 -1.0000 0451142 1583435130.20 151.5114 59.9968 32.0000 1.9735 1.9739 416.9329 417.0284 0.0144 -1.0000 -1.0000 0451204 1583435130.30 151.5114 59.9968 32.0000 1.9737 1.9741 416.9018 416.9970 0.0143 -1.0000 -1.0000 0451376 1583435130.40 151.5114 59.9968 32.0000 1.9738 1.9742 416.7888 416.8849 0.0145 -1.0000 -1.0000 0451455 1583435130.50 151.5114 59.9968 32.0000 1.9731 1.9735 416.8391 416.9357 0.0145 -1.0000 -1.0000 0451517 1583435130.60 151.5114 59.9968 32.0000 1.9726 1.9730 416.9993 417.0946 0.0143 -1.0000 -1.0000 0451579 1583435130.70 151.5114 59.9968 32.0000 1.9728 1.9732 417.0537 417.1505 0.0146 -1.0000 -1.0000 0451658 1583435130.80 151.5114 59.9968 32.0000 1.9732 1.9735 416.7633 416.8590 0.0144 -1.0000 -1.0000 0451720 1583435130.90 151.5114 59.9968 32.0000 1.9736 1.9740 416.8664 416.9625 0.0145 -1.0000 -1.0000 0451782 1583435131.00 151.5114 59.9968 32.0000 1.9729 1.9733 417.0423 417.1392 0.0146 -1.0000 -1.0000 0451845 1583435131.10 151.5114 59.9968 32.0000 1.9730 1.9733 417.0870 417.1822 0.0144 -1.0000 -1.0000 0451907 1583435131.20 151.5114 59.9968 32.0000 1.9734 1.9738 417.0113 417.1082 0.0146 -1.0000 -1.0000 0451986 1583435131.30 151.5114 59.9968 32.0000 1.9736 1.9740 416.9216 417.0190 0.0147 -1.0000 -1.0000 0452048 1583435131.40 151.5451 59.9968 32.0000 1.9734 1.9738 416.8707 416.9675 0.0145 -1.0000 -1.0000 0452111 1583435131.50 151.5451 59.9968 32.0000 1.9728 1.9732 416.9060 417.0023 0.0145 -1.0000 -1.0000 0452189 1583435131.60 151.5451 59.9968 32.0000 1.9723 1.9727 417.0693 417.1657 0.0144 -1.0000 -1.0000 0452251 1583435131.70 151.5099 59.9968 32.0000 1.9731 1.9735 417.0597 417.1560 0.0145 -1.0000 -1.0000 0452314 1583435131.80 151.5600 59.9968 32.0000 1.9735 1.9739 416.9187 417.0165 0.0146 -1.0000 -1.0000 0452439 1583435131.90 151.5600 59.9968 32.0000 1.9741 1.9744 416.8979 416.9938 0.0144 -1.0000 -1.0000 0452501 1583435132.00 151.5600 59.9968 32.0000 1.9724 1.9728 417.0502 417.1461 0.0145 -1.0000 -1.0000 0452564 1583435132.10 151.5600 59.9968 32.0000 1.9725 1.9729 417.0711 417.1670 0.0144 -1.0000 -1.0000 0452642 1583435132.20 151.5600 59.9968 32.0000 1.9729 1.9733 417.0292 417.1257 0.0146 -1.0000 -1.0000 0452704 1583435132.30 151.5600 59.9968 32.0000 1.9740 1.9744 416.8634 416.9602 0.0145 -1.0000 -1.0000 0452876 1583435132.40 151.5600 59.9968 32.0000 1.9742 1.9745 416.9344 417.0311 0.0146 -1.0000 -1.0000 0452955 1583435132.50 151.5600 59.9968 32.0000 1.9733 1.9737 416.9892 417.0853 0.0144 -1.0000 -1.0000 0453017 1583435132.60 151.5668 59.9968 32.0000 1.9726 1.9730 417.0962 417.1923 0.0145 -1.0000 -1.0000 0453079 1583435132.70 151.5668 59.9968 32.0000 1.9725 1.9729 416.9446 417.0413 0.0145 -1.0000 -1.0000 0453142 1583435132.80 151.5668 59.9968 32.0000 1.9736 1.9740 416.8760 416.9728 0.0146 -1.0000 -1.0000 0454048 1583435132.90 151.5668 59.9968 32.0000 1.9731 1.9735 416.8495 416.9460 0.0144 -1.0000 -1.0000 0454111 1583435133.00 151.5668 59.9968 32.0000 1.9727 1.9730 416.9620 417.0581 0.0146 -1.0000 -1.0000 0454204 1583435133.10 151.5668 59.9968 32.0000 1.9727 1.9731 416.8936 416.9906 0.0146 -1.0000 -1.0000 0454267 1583435133.20 151.5668 59.9968 32.0000 1.9735 1.9739 416.8592 416.9557 0.0145 -1.0000 -1.0000 0454345 1583435133.30 151.5668 59.9968 32.0000 1.9736 1.9739 416.9020 416.9985 0.0145 -1.0000 -1.0000 0454423 1583435133.40 151.5668 59.9968 32.0000 1.9729 1.9732 416.9474 417.0438 0.0146 -1.0000 -1.0000 0454486 1583435133.50 151.5668 59.9968 32.0000 1.9732 1.9735 416.9954 417.0923 0.0146 -1.0000 -1.0000 0454564 1583435133.60 151.5509 59.9968 32.0000 1.9739 1.9743 416.8595 416.9550 0.0144 -1.0000 -1.0000 0454626 1583435133.70 151.4812 59.9968 32.0000 1.9740 1.9744 416.8671 416.9635 0.0145 -1.0000 -1.0000 0454689 1583435133.80 151.4812 59.9968 32.0000 1.9730 1.9734 416.9416 417.0381 0.0145 -1.0000 -1.0000 0454751 1583435133.90 151.4812 59.9968 32.0000 1.9728 1.9732 417.0947 417.1910 0.0146 -1.0000 -1.0000 0454814 1583435134.00 151.4812 59.9968 32.0000 1.9723 1.9727 417.0026 417.1001 0.0145 -1.0000 -1.0000 0454876 1583435134.10 151.4812 59.9968 32.0000 1.9731 1.9735 416.9055 417.0011 0.0144 -1.0000 -1.0000 0454955 1583435134.20 151.4113 59.9968 32.0000 1.9737 1.9740 416.8963 416.9933 0.0146 -1.0000 -1.0000 0455017 1583435134.30 151.4113 59.9968 32.0000 1.9728 1.9731 417.0667 417.1639 0.0146 -1.0000 -1.0000 0455079 1583435134.40 151.4578 59.9971 32.0000 1.9728 1.9731 417.0453 417.1414 0.0145 -1.0000 -1.0000 0455158 1583435134.50 151.4578 59.9971 32.0000 1.9724 1.9727 416.9008 416.9973 0.0145 -1.0000 -1.0000 0455220 1583435134.60 151.4578 59.9971 32.0000 1.9729 1.9732 416.9087 417.0049 0.0144 -1.0000 -1.0000 0455282 1583435134.70 151.4578 59.9971 32.0000 1.9728 1.9732 416.9973 417.0937 0.0145 -1.0000 -1.0000 0455345 1583435134.80 151.4578 59.9971 32.0000 1.9732 1.9735 417.1147 417.2115 0.0146 -1.0000 -1.0000 0455407 1583435134.90 151.4578 59.9971 32.0000 1.9727 1.9730 417.0298 417.1261 0.0145 -1.0000 -1.0000 0455642 1583435135.00 151.4578 59.9971 32.0000 1.9726 1.9729 416.9588 417.0564 0.0146 -1.0000 -1.0000 0455704 1583435135.10 151.4578 59.9971 32.0000 1.9734 1.9738 416.8130 416.9093 0.0145 -1.0000 -1.0000 0455767 1583435135.20 151.4578 59.9971 32.0000 1.9726 1.9730 416.8680 416.9642 0.0145 -1.0000 -1.0000 0455845 1583435135.30 151.4578 59.9971 32.0000 1.9720 1.9724 417.0236 417.1207 0.0145 -1.0000 -1.0000 0455907 1583435135.40 151.4578 59.9971 32.0000 1.9717 1.9721 417.1054 417.2013 0.0145 -1.0000 -1.0000 0456642 1583435135.50 151.4578 59.9971 32.0000 1.9736 1.9740 416.8936 416.9901 0.0145 -1.0000 -1.0000 0456720 1583435135.60 151.4578 59.9971 32.0000 1.9735 1.9738 416.8779 416.9743 0.0145 -1.0000 -1.0000 0456782 1583435135.70 151.4578 59.9971 32.0000 1.9729 1.9733 417.0235 417.1195 0.0145 -1.0000 -1.0000 0456876 1583435135.80 151.4578 59.9971 32.0000 1.9730 1.9734 417.0211 417.1170 0.0145 -1.0000 -1.0000 0456955 1583435135.90 151.4324 59.9971 32.0000 1.9739 1.9742 417.0573 417.1532 0.0144 -1.0000 -1.0000 0457017 1583435136.00 151.4324 59.9971 32.0000 1.9739 1.9742 416.8644 416.9609 0.0145 -1.0000 -1.0000 0457079 1583435136.10 151.4324 59.9971 32.0000 1.9742 1.9746 416.7994 416.8957 0.0146 -1.0000 -1.0000 0457158 1583435136.20 151.4324 59.9971 32.0000 1.9729 1.9733 416.9385 417.0347 0.0144 -1.0000 -1.0000 0457220 1583435136.30 151.4324 59.9971 32.0000 1.9722 1.9726 417.0183 417.1146 0.0145 -1.0000 -1.0000 0457282 1583435136.40 151.5138 59.9971 32.0000 1.9721 1.9725 417.0509 417.1470 0.0145 -1.0000 -1.0000 0457361 1583435136.50 151.5152 59.9971 32.0000 1.9733 1.9737 416.8818 416.9788 0.0147 -1.0000 -1.0000 0457423 1583435136.60 151.5152 59.9971 32.0000 1.9733 1.9736 416.9647 417.0611 0.0145 -1.0000 -1.0000 0457486 1583435136.70 151.5152 59.9971 32.0000 1.9726 1.9729 417.0970 417.1944 0.0146 -1.0000 -1.0000 0457564 1583435136.80 151.5152 59.9971 32.0000 1.9728 1.9732 416.9876 417.0835 0.0145 -1.0000 -1.0000 0457626 1583435136.90 151.4837 59.9971 32.0000 1.9733 1.9737 416.8669 416.9638 0.0147 -1.0000 -1.0000 0457689 1583435137.00 151.4310 59.9971 32.0000 1.9737 1.9741 416.8889 416.9848 0.0144 -1.0000 -1.0000 0457751 1583435137.10 151.4310 59.9971 32.0000 1.9734 1.9738 416.9541 417.0506 0.0145 -1.0000 -1.0000 0457814 1583435137.20 151.4310 59.9971 32.0000 1.9724 1.9727 416.9982 417.0949 0.0146 -1.0000 -1.0000 0457892 1583435137.30 151.4310 59.9971 32.0000 1.9719 1.9723 416.9507 417.0476 0.0145 -1.0000 -1.0000 0457954 1583435137.40 151.4310 59.9971 32.0000 1.9739 1.9743 416.8631 416.9587 0.0144 -1.0000 -1.0000 0458017 1583435137.50 151.4310 59.9971 32.0000 1.9734 1.9738 416.8118 416.9086 0.0146 -1.0000 -1.0000 0458095 1583435137.60 151.4310 59.9971 32.0000 1.9743 1.9747 416.8663 416.9625 0.0145 -1.0000 -1.0000 0458157 1583435137.70 151.4310 59.9971 32.0000 1.9737 1.9741 416.9701 417.0670 0.0147 -1.0000 -1.0000 0458220 1583435137.80 151.4310 59.9971 32.0000 1.9728 1.9732 417.0062 417.1041 0.0146 -1.0000 -1.0000 0458298 1583435137.90 151.4353 59.9971 32.0000 1.9736 1.9740 416.9862 417.0828 0.0146 -1.0000 -1.0000 0458361 1583435138.00 151.4928 59.9971 32.0000 1.9736 1.9739 416.8383 416.9346 0.0145 -1.0000 -1.0000 0458642 1583435138.10 151.4928 59.9971 32.0000 1.9733 1.9737 416.8483 416.9446 0.0145 -1.0000 -1.0000 0458720 1583435138.20 151.4928 59.9971 32.0000 1.9732 1.9736 416.9571 417.0537 0.0145 -1.0000 -1.0000 0458782 1583435138.30 151.4928 59.9971 32.0000 1.9727 1.9731 417.1105 417.2072 0.0146 -1.0000 -1.0000 0458845 1583435138.40 151.4928 59.9971 32.0000 1.9720 1.9724 417.1414 417.2385 0.0146 -1.0000 -1.0000 0458907 1583435138.50 151.4928 59.9971 32.0000 1.9732 1.9735 416.9703 417.0666 0.0145 -1.0000 -1.0000 0459158 1583435138.60 151.4928 59.9971 32.0000 1.9737 1.9741 416.7182 416.8138 0.0145 -1.0000 -1.0000 0459220 1583435138.70 151.4928 59.9971 32.0000 1.9735 1.9739 416.8497 416.9467 0.0146 -1.0000 -1.0000 0459282 1583435138.80 151.4531 59.9971 32.0000 1.9731 1.9735 416.8956 416.9929 0.0147 -1.0000 -1.0000 0459345 1583435138.90 151.4531 59.9971 32.0000 1.9729 1.9733 417.0032 417.1002 0.0146 -1.0000 -1.0000 0459407 1583435139.00 151.4531 59.9971 32.0000 1.9730 1.9734 416.7743 416.8707 0.0146 -1.0000 -1.0000 0459658 1583435139.10 151.4531 59.9971 32.0000 1.9736 1.9740 416.8494 416.9462 0.0145 -1.0000 -1.0000 0459720 1583435139.20 151.4531 59.9971 32.0000 1.9730 1.9733 417.0267 417.1228 0.0145 -1.0000 -1.0000 0459782 1583435139.30 151.4452 59.9971 32.0000 1.9730 1.9733 417.1704 417.2652 0.0143 -1.0000 -1.0000 0459845 1583435139.40 151.4680 59.9971 32.0000 1.9737 1.9741 417.0131 417.1096 0.0145 -1.0000 -1.0000 0459907 1583435139.50 151.5138 59.9971 32.0000 1.9733 1.9737 416.8498 416.9461 0.0145 -1.0000 -1.0000 0500157 1583435139.60 151.5138 59.9971 32.0000 1.9736 1.9739 416.8339 416.9299 0.0145 -1.0000 -1.0000 0500220 1583435139.70 151.5138 59.9971 32.0000 1.9729 1.9733 417.0517 417.1490 0.0146 -1.0000 -1.0000 0500282 1583435139.80 151.4803 59.9974 32.0000 1.9731 1.9735 417.1360 417.2330 0.0146 -1.0000 -1.0000 0500345 1583435139.90 151.4693 59.9976 32.0000 1.9728 1.9732 417.1120 417.2085 0.0145 -1.0000 -1.0000 0500423 1583435140.00 151.4693 59.9976 32.0000 1.9730 1.9734 416.9778 417.0744 0.0145 -1.0000 -1.0000 0500626 1583435140.10 151.4693 59.9976 32.0000 1.9725 1.9729 416.9726 417.0686 0.0145 -1.0000 -1.0000 0500704 1583435140.20 151.4693 59.9976 32.0000 1.9733 1.9736 417.0560 417.1525 0.0145 -1.0000 -1.0000 0500767 1583435140.30 151.4693 59.9976 32.0000 1.9728 1.9731 417.1713 417.2682 0.0145 -1.0000 -1.0000 0500829 1583435140.40 151.4693 59.9976 32.0000 1.9734 1.9737 417.0472 417.1435 0.0144 -1.0000 -1.0000 0500907 1583435140.50 151.4693 59.9976 32.0000 1.9734 1.9737 416.9156 417.0121 0.0146 -1.0000 -1.0000 0501392 1583435140.60 151.4654 59.9976 32.0000 1.9733 1.9737 416.8506 416.9470 0.0145 -1.0000 -1.0000 0501454 1583435140.70 151.4606 59.9976 32.0000 1.9725 1.9729 417.0159 417.1120 0.0145 -1.0000 -1.0000 0501517 1583435140.80 151.4606 59.9976 32.0000 1.9728 1.9732 417.1438 417.2403 0.0146 -1.0000 -1.0000 0501579 1583435140.90 151.4606 59.9976 32.0000 1.9732 1.9736 417.0258 417.1225 0.0145 -1.0000 -1.0000 0501642 1583435141.00 151.4606 59.9976 32.0000 1.9736 1.9740 417.0016 417.0986 0.0146 -1.0000 -1.0000 0501720 1583435141.10 151.5031 59.9976 32.0000 1.9743 1.9747 416.9492 417.0458 0.0145 -1.0000 -1.0000 0501907 1583435141.20 151.4868 59.9976 32.0000 1.9731 1.9735 416.9827 417.0791 0.0146 -1.0000 -1.0000 0501970 1583435141.30 151.4868 59.9976 32.0000 1.9729 1.9733 416.9773 417.0740 0.0145 -1.0000 -1.0000 0502048 1583435141.40 151.4868 59.9976 32.0000 1.9732 1.9735 416.8917 416.9883 0.0146 -1.0000 -1.0000 0502111 1583435141.50 151.4868 59.9976 32.0000 1.9733 1.9736 416.8939 416.9902 0.0144 -1.0000 -1.0000 0502173 1583435141.60 151.4753 59.9976 32.0000 1.9729 1.9732 416.9309 417.0269 0.0145 -1.0000 -1.0000 0502407 1583435141.70 151.4753 59.9976 32.0000 1.9726 1.9730 417.0971 417.1934 0.0145 -1.0000 -1.0000 0502470 1583435141.80 151.4753 59.9976 32.0000 1.9724 1.9728 416.9637 417.0606 0.0145 -1.0000 -1.0000 0502548 1583435141.90 151.4732 59.9976 32.0000 1.9737 1.9741 416.8965 416.9920 0.0143 -1.0000 -1.0000 0502611 1583435142.00 151.4698 59.9976 32.0000 1.9736 1.9739 416.8572 416.9533 0.0145 -1.0000 -1.0000 0502673 1583435142.10 151.4698 59.9976 32.0000 1.9725 1.9729 416.9422 417.0381 0.0145 -1.0000 -1.0000 0502923 1583435142.20 151.4698 59.9976 32.0000 1.9718 1.9722 417.0955 417.1922 0.0145 -1.0000 -1.0000 0502986 1583435142.30 151.4698 59.9976 32.0000 1.9731 1.9735 417.0592 417.1560 0.0146 -1.0000 -1.0000 0503048 1583435142.40 151.4698 59.9976 32.0000 1.9736 1.9739 416.8156 416.9118 0.0145 -1.0000 -1.0000 0503111 1583435142.50 151.4698 59.9976 32.0000 1.9733 1.9737 416.9271 417.0233 0.0145 -1.0000 -1.0000 0503173 1583435142.60 151.4731 59.9976 32.0000 1.9726 1.9730 417.0162 417.1130 0.0146 -1.0000 -1.0000 0503407 1583435142.70 151.4744 59.9976 32.0000 1.9724 1.9728 417.1647 417.2618 0.0146 -1.0000 -1.0000 0503470 1583435142.80 151.4744 59.9976 32.0000 1.9733 1.9737 416.9412 417.0372 0.0145 -1.0000 -1.0000 0503532 1583435142.90 151.4744 59.9976 32.0000 1.9730 1.9734 416.9617 417.0581 0.0145 -1.0000 -1.0000 0503595 1583435143.00 151.4744 59.9976 32.0000 1.9735 1.9738 416.8996 416.9956 0.0144 -1.0000 -1.0000 0503673 1583435143.10 151.4786 59.9976 32.0000 1.9726 1.9730 416.9369 417.0331 0.0145 -1.0000 -1.0000 0503736 1583435143.20 151.5044 59.9976 32.0000 1.9720 1.9723 417.1285 417.2248 0.0144 -1.0000 -1.0000 0503814 1583435143.30 151.5044 59.9976 32.0000 1.9731 1.9734 417.0923 417.1887 0.0145 -1.0000 -1.0000 0503876 1583435143.40 151.5044 59.9976 32.0000 1.9722 1.9726 417.0385 417.1352 0.0145 -1.0000 -1.0000 0503939 1583435143.50 151.5044 59.9976 32.0000 1.9727 1.9731 417.0093 417.1053 0.0144 -1.0000 -1.0000 0504017 1583435143.60 151.5044 59.9976 32.0000 1.9721 1.9725 417.0392 417.1356 0.0146 -1.0000 -1.0000 0504236 1583435143.70 151.4548 59.9976 32.0000 1.9728 1.9732 417.0859 417.1822 0.0144 -1.0000 -1.0000 0504298 1583435143.80 151.4548 59.9976 32.0000 1.9725 1.9729 416.9434 417.0388 0.0144 -1.0000 -1.0000 0504376 1583435143.90 151.4548 59.9976 32.0000 1.9729 1.9733 416.8179 416.9143 0.0145 -1.0000 -1.0000 0504439 1583435144.00 151.4548 59.9976 32.0000 1.9735 1.9739 416.9510 417.0474 0.0145 -1.0000 -1.0000 0504501 1583435144.10 151.4548 59.9976 32.0000 1.9728 1.9732 417.1528 417.2492 0.0145 -1.0000 -1.0000 0504892 1583435144.20 151.4825 59.9976 32.0000 1.9719 1.9723 416.9794 417.0755 0.0145 -1.0000 -1.0000 0504955 1583435144.30 151.4922 59.9976 32.0000 1.9741 1.9745 416.9173 417.0134 0.0145 -1.0000 -1.0000 0505017 1583435144.40 151.4922 59.9976 32.0000 1.9734 1.9738 416.9164 417.0117 0.0143 -1.0000 -1.0000 0505095 1583435144.50 151.4922 59.9976 32.0000 1.9732 1.9735 416.8228 416.9191 0.0145 -1.0000 -1.0000 0505158 1583435144.60 151.4922 59.9976 32.0000 1.9728 1.9732 416.8305 416.9275 0.0146 -1.0000 -1.0000 0505220 1583435144.70 151.4922 59.9976 32.0000 1.9730 1.9734 416.9429 417.0394 0.0145 -1.0000 -1.0000 0505298 1583435144.80 151.4922 59.9976 32.0000 1.9732 1.9735 416.9629 417.0585 0.0144 -1.0000 -1.0000 0505361 1583435144.90 151.4819 59.9973 32.0000 1.9735 1.9739 416.7367 416.8326 0.0145 -1.0000 -1.0000 0505423 1583435145.00 151.4819 59.9973 32.0000 1.9729 1.9733 416.8684 416.9644 0.0144 -1.0000 -1.0000 0505486 1583435145.10 151.4819 59.9973 32.0000 1.9721 1.9725 416.9651 417.0610 0.0144 -1.0000 -1.0000 0505564 1583435145.20 151.4819 59.9973 32.0000 1.9718 1.9722 417.1152 417.2105 0.0144 -1.0000 -1.0000 0505892 1583435145.30 151.4819 59.9973 32.0000 1.9728 1.9732 417.0490 417.1457 0.0145 -1.0000 -1.0000 0505955 1583435145.40 151.5047 59.9973 32.0000 1.9734 1.9737 416.9443 417.0405 0.0145 -1.0000 -1.0000 0506017 1583435145.50 151.5064 59.9973 32.0000 1.9735 1.9738 416.8467 416.9427 0.0144 -1.0000 -1.0000 0506095 1583435145.60 151.5064 59.9973 32.0000 1.9726 1.9730 416.9261 417.0219 0.0145 -1.0000 -1.0000 0506158 1583435145.70 151.5064 59.9973 32.0000 1.9718 1.9722 417.0732 417.1696 0.0145 -1.0000 -1.0000 0506220 1583435145.80 151.5064 59.9973 32.0000 1.9724 1.9728 417.0725 417.1692 0.0145 -1.0000 -1.0000 0506298 1583435145.90 151.5064 59.9973 32.0000 1.9734 1.9737 416.8646 416.9608 0.0145 -1.0000 -1.0000 0506361 1583435146.00 151.4902 59.9973 32.0000 1.9737 1.9740 416.9278 417.0244 0.0146 -1.0000 -1.0000 0506423 1583435146.10 151.4902 59.9973 32.0000 1.9729 1.9733 416.9816 417.0778 0.0144 -1.0000 -1.0000 0506501 1583435146.20 151.4902 59.9973 32.0000 1.9729 1.9733 417.1190 417.2147 0.0144 -1.0000 -1.0000 0506689 1583435146.30 151.4902 59.9973 32.0000 1.9727 1.9731 417.0656 417.1618 0.0145 -1.0000 -1.0000 0506751 1583435146.40 151.4902 59.9973 32.0000 1.9725 1.9728 416.8930 416.9892 0.0145 -1.0000 -1.0000 0506814 1583435146.50 151.4579 59.9973 32.0000 1.9728 1.9731 416.8423 416.9380 0.0144 -1.0000 -1.0000 0506876 1583435146.60 151.4579 59.9973 32.0000 1.9717 1.9721 416.9800 417.0763 0.0145 -1.0000 -1.0000 0506939 1583435146.70 151.4579 59.9973 32.0000 1.9718 1.9722 417.1072 417.2035 0.0145 -1.0000 -1.0000 0507392 1583435146.80 151.4579 59.9973 32.0000 1.9719 1.9723 417.1073 417.2041 0.0145 -1.0000 -1.0000 0507455 1583435146.90 151.4579 59.9973 32.0000 1.9728 1.9731 416.9956 417.0911 0.0144 -1.0000 -1.0000 0507517 1583435147.00 151.4739 59.9973 32.0000 1.9728 1.9732 416.9433 417.0387 0.0144 -1.0000 -1.0000 0507579 1583435147.10 151.4854 59.9973 32.0000 1.9728 1.9732 417.0914 417.1874 0.0145 -1.0000 -1.0000 0507642 1583435147.20 151.4854 59.9973 32.0000 1.9724 1.9728 417.1605 417.2570 0.0145 -1.0000 -1.0000 0507939 1583435147.30 151.4854 59.9973 32.0000 1.9720 1.9724 417.0560 417.1523 0.0145 -1.0000 -1.0000 0508001 1583435147.40 151.4854 59.9973 32.0000 1.9730 1.9734 416.9097 417.0066 0.0146 -1.0000 -1.0000 0508064 1583435147.50 151.4854 59.9973 32.0000 1.9731 1.9734 416.8399 416.9371 0.0146 -1.0000 -1.0000 0508142 1583435147.60 151.5128 59.9973 32.0000 1.9728 1.9732 416.9767 417.0732 0.0145 -1.0000 -1.0000 0508204 1583435147.70 151.5128 59.9973 32.0000 1.9733 1.9736 417.0472 417.1427 0.0144 -1.0000 -1.0000 0508486 1583435147.80 151.5128 59.9973 32.0000 1.9726 1.9730 417.0777 417.1744 0.0145 -1.0000 -1.0000 0508564 1583435147.90 151.5128 59.9973 32.0000 1.9733 1.9736 416.9774 417.0738 0.0145 -1.0000 -1.0000 0508626 1583435148.00 151.5128 59.9973 32.0000 1.9736 1.9740 416.8269 416.9231 0.0145 -1.0000 -1.0000 0508689 1583435148.10 151.5090 59.9973 32.0000 1.9733 1.9737 417.0730 417.1693 0.0145 -1.0000 -1.0000 0508751 1583435148.20 151.5090 59.9973 32.0000 1.9722 1.9726 417.0985 417.1948 0.0144 -1.0000 -1.0000 0508814 1583435148.30 151.5090 59.9973 32.0000 1.9725 1.9729 417.0147 417.1100 0.0144 -1.0000 -1.0000 0508923 1583435148.40 151.5090 59.9973 32.0000 1.9731 1.9735 416.8934 416.9903 0.0147 -1.0000 -1.0000 0509001 1583435148.50 151.5090 59.9973 32.0000 1.9722 1.9726 416.9135 417.0104 0.0145 -1.0000 -1.0000 0509064 1583435148.60 151.5475 59.9973 32.0000 1.9730 1.9734 416.9775 417.0738 0.0145 -1.0000 -1.0000 0509126 1583435148.70 151.5475 59.9973 32.0000 1.9732 1.9736 416.9871 417.0831 0.0145 -1.0000 -1.0000 0509189 1583435148.80 151.5475 59.9973 32.0000 1.9730 1.9734 416.8806 416.9767 0.0145 -1.0000 -1.0000 0509423 1583435148.90 151.5475 59.9973 32.0000 1.9735 1.9739 416.9485 417.0454 0.0146 -1.0000 -1.0000 0509486 1583435149.00 151.5475 59.9973 32.0000 1.9725 1.9729 417.0702 417.1665 0.0145 -1.0000 -1.0000 0509564 1583435149.10 151.5475 59.9973 32.0000 1.9724 1.9728 417.0964 417.1930 0.0146 -1.0000 -1.0000 0509626 1583435149.20 151.5383 59.9973 32.0000 1.9729 1.9733 417.1007 417.1974 0.0145 -1.0000 -1.0000 0509689 1583435149.30 151.5383 59.9973 32.0000 1.9738 1.9742 416.9968 417.0926 0.0144 -1.0000 -1.0000 0509970 1583435149.40 151.5383 59.9973 32.0000 1.9716 1.9720 416.9877 417.0842 0.0146 -1.0000 -1.0000 0510032 1583435149.50 151.5383 59.9973 32.0000 1.9727 1.9731 417.1451 417.2410 0.0144 -1.0000 -1.0000 0510111 1583435149.60 151.5383 59.9973 32.0000 1.9730 1.9734 417.0619 417.1575 0.0145 -1.0000 -1.0000 0510173 1583435149.70 151.5341 59.9973 32.0000 1.9732 1.9736 416.9735 417.0701 0.0145 -1.0000 -1.0000 0510236 1583435149.80 151.5321 59.9973 32.0000 1.9729 1.9733 416.9185 417.0149 0.0145 -1.0000 -1.0000 0510423 1583435149.90 151.5321 59.9973 32.0000 1.9727 1.9731 417.0091 417.1052 0.0145 -1.0000 -1.0000 0510486 1583435150.00 151.5321 59.9973 32.0000 1.9721 1.9724 417.1031 417.1995 0.0145 -1.0000 -1.0000 0510548 1583435150.10 151.5321 59.9973 32.0000 1.9722 1.9726 416.9965 417.0926 0.0145 -1.0000 -1.0000 0510626 1583435150.20 151.5321 59.9973 32.0000 1.9733 1.9736 416.9350 417.0316 0.0145 -1.0000 -1.0000 0510689 1583435150.30 151.4905 59.9973 32.0000 1.9733 1.9737 416.8114 416.9066 0.0143 -1.0000 -1.0000 0510955 1583435150.40 151.4905 59.9973 32.0000 1.9728 1.9732 416.9175 417.0128 0.0144 -1.0000 -1.0000 0511032 1583435150.50 151.4905 59.9973 32.0000 1.9726 1.9730 417.1114 417.2076 0.0145 -1.0000 -1.0000 0511095 1583435150.60 151.4905 59.9973 32.0000 1.9728 1.9732 417.0256 417.1222 0.0145 -1.0000 -1.0000 0511158 1583435150.70 151.4905 59.9973 32.0000 1.9731 1.9735 416.9367 417.0326 0.0144 -1.0000 -1.0000 0511220 1583435150.80 151.5348 59.9973 32.0000 1.9736 1.9740 416.8877 416.9830 0.0143 -1.0000 -1.0000 0512329 1583435150.90 151.5348 59.9973 32.0000 1.9729 1.9733 417.1211 417.2162 0.0144 -1.0000 -1.0000 0512392 1583435151.00 151.5348 59.9973 32.0000 1.9721 1.9725 417.0930 417.1895 0.0145 -1.0000 -1.0000 0512470 1583435151.10 151.5348 59.9973 32.0000 1.9733 1.9737 417.0842 417.1803 0.0145 -1.0000 -1.0000 0512532 1583435151.20 151.5348 59.9973 32.0000 1.9728 1.9731 416.9998 417.0969 0.0146 -1.0000 -1.0000 0512595 1583435151.30 151.5237 59.9973 32.0000 1.9732 1.9736 416.9157 417.0121 0.0145 -1.0000 -1.0000 0512658 1583435151.40 151.5123 59.9973 32.0000 1.9721 1.9724 417.0314 417.1286 0.0146 -1.0000 -1.0000 0512720 1583435151.50 151.5123 59.9973 32.0000 1.9724 1.9728 417.1291 417.2263 0.0146 -1.0000 -1.0000 0512798 1583435151.60 151.5123 59.9973 32.0000 1.9716 1.9720 417.1522 417.2491 0.0146 -1.0000 -1.0000 0512861 1583435151.70 151.5123 59.9973 32.0000 1.9731 1.9735 416.9251 417.0214 0.0145 -1.0000 -1.0000 0512923 1583435151.80 151.5123 59.9973 32.0000 1.9729 1.9733 416.9673 417.0630 0.0144 -1.0000 -1.0000 0513001 1583435151.90 151.4627 59.9973 32.0000 1.9729 1.9733 417.0388 417.1340 0.0144 -1.0000 -1.0000 0513064 1583435152.00 151.4627 59.9973 32.0000 1.9731 1.9735 417.0447 417.1410 0.0145 -1.0000 -1.0000 0513126 1583435152.10 151.4627 59.9973 32.0000 1.9729 1.9733 417.0278 417.1242 0.0144 -1.0000 -1.0000 0513189 1583435152.20 151.4627 59.9973 32.0000 1.9733 1.9737 416.8731 416.9685 0.0144 -1.0000 -1.0000 0513251 1583435152.30 151.4627 59.9973 32.0000 1.9735 1.9739 416.9440 417.0405 0.0145 -1.0000 -1.0000 0513314 1583435152.40 151.4999 59.9973 32.0000 1.9737 1.9740 417.0822 417.1782 0.0145 -1.0000 -1.0000 0513392 1583435152.50 151.5016 59.9973 32.0000 1.9724 1.9727 417.1893 417.2857 0.0145 -1.0000 -1.0000 0513455 1583435152.60 151.5016 59.9973 32.0000 1.9730 1.9733 417.0145 417.1094 0.0143 -1.0000 -1.0000 0513517 1583435152.70 151.5016 59.9973 32.0000 1.9747 1.9751 417.0049 417.1009 0.0145 -1.0000 -1.0000 0513595 1583435152.80 151.5016 59.9973 32.0000 1.9730 1.9734 417.0646 417.1613 0.0145 -1.0000 -1.0000 0513658 1583435152.90 151.5016 59.9973 32.0000 1.9722 1.9726 417.0652 417.1618 0.0145 -1.0000 -1.0000 0513720 1583435153.00 151.5016 59.9973 32.0000 1.9733 1.9737 416.9994 417.0953 0.0144 -1.0000 -1.0000 0513782 1583435153.10 151.5016 59.9973 32.0000 1.9739 1.9743 417.0056 417.1017 0.0145 -1.0000 -1.0000 0513845 1583435153.20 151.5016 59.9973 32.0000 1.9732 1.9736 417.1173 417.2136 0.0145 -1.0000 -1.0000 0513923 1583435153.30 151.5016 59.9973 32.0000 1.9726 1.9730 417.1211 417.2168 0.0144 -1.0000 -1.0000 0513986 1583435153.40 151.5016 59.9973 32.0000 1.9725 1.9729 417.0567 417.1522 0.0144 -1.0000 -1.0000 0514048 1583435153.50 151.5034 59.9973 32.0000 1.9729 1.9733 416.9915 417.0882 0.0146 -1.0000 -1.0000 0514126 1583435153.60 151.5034 59.9973 32.0000 1.9735 1.9739 416.9049 417.0014 0.0145 -1.0000 -1.0000 0514189 1583435153.70 151.5034 59.9973 32.0000 1.9731 1.9734 417.1228 417.2185 0.0144 -1.0000 -1.0000 0514251 1583435153.80 151.5034 59.9973 32.0000 1.9725 1.9728 417.0778 417.1729 0.0143 -1.0000 -1.0000 0514329 1583435153.90 151.5034 59.9973 32.0000 1.9726 1.9729 417.1921 417.2868 0.0143 -1.0000 -1.0000 0514658 1583435154.00 151.5034 59.9973 32.0000 1.9727 1.9730 417.0282 417.1238 0.0144 -1.0000 -1.0000 0514704 1583435154.10 151.4593 59.9973 32.0000 1.9733 1.9737 416.9115 417.0066 0.0143 -1.0000 -1.0000 0514782 1583435154.20 151.4593 59.9973 32.0000 1.9728 1.9732 416.9866 417.0815 0.0143 -1.0000 -1.0000 0514845 1583435154.30 151.4593 59.9973 32.0000 1.9728 1.9732 417.1556 417.2516 0.0145 -1.0000 -1.0000 0514907 1583435154.40 151.4593 59.9973 32.0000 1.9737 1.9741 417.0384 417.1345 0.0145 -1.0000 -1.0000 0515158 1583435154.50 151.4593 59.9973 32.0000 1.9730 1.9734 416.9436 417.0410 0.0146 -1.0000 -1.0000 0515220 1583435154.60 151.4505 59.9974 32.0000 1.9733 1.9737 416.9611 417.0569 0.0143 -1.0000 -1.0000 0515282 1583435154.70 151.4431 59.9975 32.0000 1.9725 1.9729 417.0963 417.1933 0.0145 -1.0000 -1.0000 0515361 1583435154.80 151.4431 59.9975 32.0000 1.9715 1.9719 417.1439 417.2399 0.0145 -1.0000 -1.0000 0515423 1583435154.90 151.4431 59.9975 32.0000 1.9728 1.9732 417.0338 417.1303 0.0145 -1.0000 -1.0000 0515720 1583435155.00 151.4431 59.9975 32.0000 1.9731 1.9734 416.9917 417.0880 0.0145 -1.0000 -1.0000 0515798 1583435155.10 151.4432 59.9975 32.0000 1.9737 1.9741 416.9755 417.0713 0.0144 -1.0000 -1.0000 0515861 1583435155.20 151.4538 59.9975 32.0000 1.9725 1.9729 417.1214 417.2173 0.0144 -1.0000 -1.0000 0515923 1583435155.30 151.4538 59.9975 32.0000 1.9722 1.9726 417.0748 417.1707 0.0145 -1.0000 -1.0000 0515986 1583435155.40 151.4538 59.9975 32.0000 1.9728 1.9732 417.0988 417.1955 0.0145 -1.0000 -1.0000 0516204 1583435155.50 151.4538 59.9975 32.0000 1.9734 1.9738 416.9583 417.0546 0.0145 -1.0000 -1.0000 0516267 1583435155.60 151.4538 59.9975 32.0000 1.9739 1.9743 416.8932 416.9890 0.0144 -1.0000 -1.0000 0516329 1583435155.70 151.5018 59.9975 32.0000 1.9729 1.9732 417.0645 417.1604 0.0145 -1.0000 -1.0000 0516392 1583435155.80 151.5245 59.9975 32.0000 1.9725 1.9729 417.0732 417.1689 0.0143 -1.0000 -1.0000 0516470 1583435155.90 151.5245 59.9975 32.0000 1.9730 1.9734 417.1063 417.2021 0.0144 -1.0000 -1.0000 0516532 1583435156.00 151.5245 59.9975 32.0000 1.9737 1.9741 416.9766 417.0727 0.0145 -1.0000 -1.0000 0516657 1583435156.10 151.5245 59.9975 32.0000 1.9735 1.9739 416.9604 417.0566 0.0145 -1.0000 -1.0000 0516720 1583435156.20 151.5245 59.9975 32.0000 1.9734 1.9737 416.9480 417.0436 0.0144 -1.0000 -1.0000 0516782 1583435156.30 151.5428 59.9975 32.0000 1.9729 1.9733 417.1381 417.2347 0.0145 -1.0000 -1.0000 0516845 1583435156.40 151.5428 59.9975 32.0000 1.9729 1.9732 417.0640 417.1601 0.0145 -1.0000 -1.0000 0516923 1583435156.50 151.5428 59.9975 32.0000 1.9734 1.9738 417.0209 417.1174 0.0145 -1.0000 -1.0000 0517158 1583435156.60 151.5428 59.9975 32.0000 1.9739 1.9743 417.0303 417.1261 0.0144 -1.0000 -1.0000 0517220 1583435156.70 151.5428 59.9975 32.0000 1.9730 1.9734 417.1035 417.1990 0.0144 -1.0000 -1.0000 0517298 1583435156.80 151.5122 59.9975 32.0000 1.9733 1.9737 417.0871 417.1829 0.0145 -1.0000 -1.0000 0517361 1583435156.90 151.4662 59.9975 32.0000 1.9723 1.9727 417.1255 417.2212 0.0144 -1.0000 -1.0000 0517423 1583435157.00 151.4662 59.9975 32.0000 1.9737 1.9740 417.0618 417.1582 0.0145 -1.0000 -1.0000 0517954 1583435157.10 151.4662 59.9975 32.0000 1.9735 1.9739 416.9535 417.0494 0.0144 -1.0000 -1.0000 0518017 1583435157.20 151.4662 59.9975 32.0000 1.9729 1.9733 416.9562 417.0517 0.0144 -1.0000 -1.0000 0518095 1583435157.30 151.4662 59.9975 32.0000 1.9736 1.9739 416.9563 417.0510 0.0143 -1.0000 -1.0000 0518157 1583435157.40 151.5144 59.9975 32.0000 1.9727 1.9731 417.0898 417.1859 0.0144 -1.0000 -1.0000 0518220 1583435157.50 151.5144 59.9975 32.0000 1.9733 1.9737 417.0043 417.1004 0.0145 -1.0000 -1.0000 0518454 1583435157.60 151.5144 59.9975 32.0000 1.9737 1.9741 416.9174 417.0143 0.0146 -1.0000 -1.0000 0518517 1583435157.70 151.5144 59.9975 32.0000 1.9736 1.9740 416.9514 417.0476 0.0145 -1.0000 -1.0000 0518579 1583435157.80 151.5144 59.9975 32.0000 1.9718 1.9722 417.1140 417.2108 0.0145 -1.0000 -1.0000 0518657 1583435157.90 151.5146 59.9975 32.0000 1.9727 1.9731 417.0542 417.1513 0.0146 -1.0000 -1.0000 0518704 1583435158.00 151.5158 59.9975 32.0000 1.9733 1.9737 417.0351 417.1308 0.0144 -1.0000 -1.0000 0518892 1583435158.10 151.5158 59.9975 32.0000 1.9735 1.9738 416.8811 416.9770 0.0145 -1.0000 -1.0000 0518970 1583435158.20 151.5158 59.9975 32.0000 1.9736 1.9740 417.0048 417.1008 0.0144 -1.0000 -1.0000 0519048 1583435158.30 151.5158 59.9975 32.0000 1.9724 1.9728 417.0682 417.1637 0.0144 -1.0000 -1.0000 0519095 1583435158.40 151.5158 59.9975 32.0000 1.9728 1.9732 417.2596 417.3546 0.0142 -1.0000 -1.0000 0519173 1583435158.50 151.4922 59.9975 32.0000 1.9725 1.9729 417.1099 417.2058 0.0146 -1.0000 -1.0000 0519236 1583435158.60 151.4922 59.9975 32.0000 1.9731 1.9734 416.9297 417.0254 0.0144 -1.0000 -1.0000 0519298 1583435158.70 151.4922 59.9975 32.0000 1.9726 1.9729 416.9328 417.0280 0.0143 -1.0000 -1.0000 0519376 1583435158.80 151.4922 59.9975 32.0000 1.9734 1.9738 417.0776 417.1733 0.0145 -1.0000 -1.0000 0519439 1583435158.90 151.4922 59.9975 32.0000 1.9730 1.9734 417.1487 417.2446 0.0144 -1.0000 -1.0000 0519501 1583435159.00 151.5212 59.9975 32.0000 1.9729 1.9733 416.9883 417.0844 0.0144 -1.0000 -1.0000 0519689 1583435159.10 151.5238 59.9975 32.0000 1.9736 1.9740 416.8623 416.9584 0.0145 -1.0000 -1.0000 0519751 1583435159.20 151.5238 59.9975 32.0000 1.9734 1.9738 416.8599 416.9571 0.0147 -1.0000 -1.0000 0519814 1583435159.30 151.5238 59.9975 32.0000 1.9733 1.9736 417.0124 417.1080 0.0144 -1.0000 -1.0000 0519876 1583435159.40 151.5238 59.9975 32.0000 1.9725 1.9729 417.1333 417.2302 0.0146 -1.0000 -1.0000 0519954 1583435159.50 151.5238 59.9975 32.0000 1.9727 1.9731 417.0810 417.1779 0.0145 -1.0000 -1.0000 0520017 1583435159.60 151.5238 59.9967 32.0000 1.9737 1.9741 416.9634 417.0599 0.0145 -1.0000 -1.0000 0520407 1583435159.70 151.5238 59.9966 32.0000 1.9730 1.9734 416.9136 417.0103 0.0146 -1.0000 -1.0000 0520470 1583435159.80 151.5238 59.9966 32.0000 1.9727 1.9731 417.0082 417.1046 0.0144 -1.0000 -1.0000 0520548 1583435159.90 151.5238 59.9966 32.0000 1.9725 1.9728 417.1475 417.2435 0.0145 -1.0000 -1.0000 0520595 1583435160.00 151.5238 59.9966 32.0000 1.9733 1.9737 416.9636 417.0599 0.0145 -1.0000 -1.0000 0520673 1583435160.10 151.5238 59.9966 32.0000 1.9731 1.9734 416.9004 416.9968 0.0145 -1.0000 -1.0000 0521501 1583435160.20 151.5238 59.9966 32.0000 1.9728 1.9732 417.0179 417.1144 0.0145 -1.0000 -1.0000 0521564 1583435160.30 151.5119 59.9966 32.0000 1.9728 1.9732 417.1245 417.2212 0.0146 -1.0000 -1.0000 0521642 1583435160.40 151.5119 59.9966 32.0000 1.9725 1.9729 417.2699 417.3663 0.0145 -1.0000 -1.0000 0521704 1583435160.50 151.5119 59.9966 32.0000 1.9738 1.9741 417.0154 417.1120 0.0145 -1.0000 -1.0000 0521767 1583435160.60 151.5119 59.9966 32.0000 1.9733 1.9737 416.8793 416.9757 0.0145 -1.0000 -1.0000 0521845 1583435160.70 151.5119 59.9966 32.0000 1.9733 1.9736 416.8961 416.9916 0.0143 -1.0000 -1.0000 0521923 1583435160.80 151.5263 59.9966 32.0000 1.9736 1.9739 417.0278 417.1230 0.0144 -1.0000 -1.0000 0521986 1583435160.90 151.5535 59.9966 32.0000 1.9729 1.9733 417.0425 417.1386 0.0145 -1.0000 -1.0000 0522048 1583435161.00 151.5535 59.9966 32.0000 1.9730 1.9734 416.9259 417.0223 0.0145 -1.0000 -1.0000 0522157 1583435161.10 151.5535 59.9966 32.0000 1.9734 1.9738 416.8847 416.9815 0.0146 -1.0000 -1.0000 0522220 1583435161.20 151.5535 59.9966 32.0000 1.9733 1.9737 416.9964 417.0924 0.0144 -1.0000 -1.0000 0522298 1583435161.30 151.5535 59.9966 32.0000 1.9724 1.9727 417.1031 417.1989 0.0144 -1.0000 -1.0000 0522361 1583435161.40 151.5369 59.9966 32.0000 1.9731 1.9735 416.9995 417.0953 0.0144 -1.0000 -1.0000 0522423 1583435161.50 151.5369 59.9966 32.0000 1.9733 1.9737 416.9079 417.0039 0.0144 -1.0000 -1.0000 0522501 1583435161.60 151.5369 59.9966 32.0000 1.9741 1.9745 416.8515 416.9477 0.0145 -1.0000 -1.0000 0522564 1583435161.70 151.5369 59.9966 32.0000 1.9730 1.9734 417.0603 417.1566 0.0145 -1.0000 -1.0000 0522626 1583435161.80 151.5369 59.9966 32.0000 1.9719 1.9723 417.1684 417.2641 0.0144 -1.0000 -1.0000 0522689 1583435161.90 151.5369 59.9966 32.0000 1.9721 1.9725 417.1311 417.2273 0.0145 -1.0000 -1.0000 0522751 1583435162.00 151.5369 59.9966 32.0000 1.9723 1.9727 417.0909 417.1871 0.0145 -1.0000 -1.0000 0522814 1583435162.10 151.4912 59.9966 32.0000 1.9727 1.9731 416.8757 416.9716 0.0144 -1.0000 -1.0000 0523486 1583435162.20 151.4848 59.9966 32.0000 1.9720 1.9724 416.9723 417.0683 0.0144 -1.0000 -1.0000 0523532 1583435162.30 151.4848 59.9966 32.0000 1.9722 1.9726 417.1622 417.2584 0.0145 -1.0000 -1.0000 0523611 1583435162.40 151.4848 59.9966 32.0000 1.9730 1.9734 417.0723 417.1687 0.0145 -1.0000 -1.0000 0523720 1583435162.50 151.4848 59.9966 32.0000 1.9729 1.9732 416.9219 417.0183 0.0145 -1.0000 -1.0000 0523782 1583435162.60 151.5019 59.9966 32.0000 1.9729 1.9733 416.9094 417.0056 0.0145 -1.0000 -1.0000 0523923 1583435162.70 151.5412 59.9966 32.0000 1.9724 1.9728 416.9962 417.0929 0.0146 -1.0000 -1.0000 0523986 1583435162.80 151.5412 59.9966 32.0000 1.9725 1.9729 417.0583 417.1556 0.0146 -1.0000 -1.0000 0524048 1583435162.90 151.5412 59.9966 32.0000 1.9731 1.9734 416.9439 417.0407 0.0145 -1.0000 -1.0000 0524111 1583435163.00 151.5412 59.9966 32.0000 1.9732 1.9736 416.9333 417.0297 0.0145 -1.0000 -1.0000 0524189 1583435163.10 151.5412 59.9966 32.0000 1.9730 1.9734 416.8551 416.9523 0.0146 -1.0000 -1.0000 0524251 1583435163.20 151.5177 59.9966 32.0000 1.9726 1.9730 417.0435 417.1405 0.0146 -1.0000 -1.0000 0524329 1583435163.30 151.5177 59.9966 32.0000 1.9725 1.9729 417.1141 417.2101 0.0144 -1.0000 -1.0000 0524392 1583435163.40 151.5177 59.9966 32.0000 1.9732 1.9736 416.9358 417.0330 0.0146 -1.0000 -1.0000 0524454 1583435163.50 151.5177 59.9966 32.0000 1.9733 1.9737 416.9712 417.0672 0.0145 -1.0000 -1.0000 0524517 1583435163.60 151.5177 59.9966 32.0000 1.9728 1.9731 416.9672 417.0632 0.0144 -1.0000 -1.0000 0524579 1583435163.70 151.5177 59.9966 32.0000 1.9729 1.9733 417.1265 417.2233 0.0146 -1.0000 -1.0000 0525032 1583435163.80 151.5539 59.9966 32.0000 1.9726 1.9730 417.0964 417.1926 0.0145 -1.0000 -1.0000 0525111 1583435163.90 151.5539 59.9966 32.0000 1.9734 1.9738 417.0494 417.1455 0.0144 -1.0000 -1.0000 0525173 1583435164.00 151.5539 59.9966 32.0000 1.9737 1.9741 416.8812 416.9768 0.0144 -1.0000 -1.0000 0525236 1583435164.10 151.5539 59.9966 32.0000 1.9736 1.9740 416.9128 417.0097 0.0146 -1.0000 -1.0000 0525314 1583435164.20 151.5539 59.9966 32.0000 1.9728 1.9731 417.0307 417.1269 0.0144 -1.0000 -1.0000 0525376 1583435164.30 151.5539 59.9966 32.0000 1.9729 1.9732 417.1272 417.2233 0.0145 -1.0000 -1.0000 0525439 1583435164.40 151.5191 59.9966 32.0000 1.9736 1.9739 416.9503 417.0471 0.0145 -1.0000 -1.0000 0525501 1583435164.50 151.4809 59.9966 32.0000 1.9743 1.9747 416.9066 417.0022 0.0144 -1.0000 -1.0000 0525564 1583435164.60 151.4809 59.9966 32.0000 1.9736 1.9740 416.9555 417.0516 0.0145 -1.0000 -1.0000 0525626 1583435164.70 151.4809 59.9966 32.0000 1.9724 1.9728 417.1214 417.2177 0.0145 -1.0000 -1.0000 0526314 1583435164.80 151.4809 59.9966 32.0000 1.9725 1.9729 417.0918 417.1875 0.0144 -1.0000 -1.0000 0526376 1583435164.90 151.4809 59.9966 32.0000 1.9728 1.9731 416.9566 417.0520 0.0143 -1.0000 -1.0000 0526439 1583435165.00 151.5229 59.9977 32.0000 1.9737 1.9741 416.9212 417.0179 0.0145 -1.0000 -1.0000 0526517 1583435165.10 151.5229 59.9977 32.0000 1.9733 1.9737 416.8925 416.9885 0.0144 -1.0000 -1.0000 0526579 1583435165.20 151.5229 59.9977 32.0000 1.9729 1.9733 417.1028 417.1985 0.0144 -1.0000 -1.0000 0526642 1583435165.30 151.5229 59.9977 32.0000 1.9724 1.9728 417.1773 417.2735 0.0145 -1.0000 -1.0000 0526704 1583435165.40 151.5229 59.9977 32.0000 1.9727 1.9730 417.1747 417.2714 0.0145 -1.0000 -1.0000 0526767 1583435165.50 151.5229 59.9977 32.0000 1.9731 1.9735 417.0346 417.1304 0.0145 -1.0000 -1.0000 0526845 1583435165.60 151.5229 59.9977 32.0000 1.9736 1.9740 417.0060 417.1023 0.0145 -1.0000 -1.0000 0526907 1583435165.70 151.5059 59.9977 32.0000 1.9730 1.9734 417.1709 417.2669 0.0144 -1.0000 -1.0000 0527142 1583435165.80 151.4935 59.9977 32.0000 1.9722 1.9725 417.1459 417.2416 0.0144 -1.0000 -1.0000 0527236 1583435165.90 151.4935 59.9977 32.0000 1.9731 1.9735 417.1028 417.1985 0.0144 -1.0000 -1.0000 0527298 1583435166.00 151.4935 59.9977 32.0000 1.9737 1.9741 416.8695 416.9649 0.0144 -1.0000 -1.0000 0527361 1583435166.10 151.4935 59.9977 32.0000 1.9738 1.9741 416.8743 416.9712 0.0146 -1.0000 -1.0000 0527439 1583435166.20 151.4935 59.9977 32.0000 1.9734 1.9738 416.9124 417.0088 0.0145 -1.0000 -1.0000 0527486 1583435166.30 151.4716 59.9977 32.0000 1.9729 1.9733 417.1117 417.2083 0.0145 -1.0000 -1.0000 0527564 1583435166.40 151.4716 59.9977 32.0000 1.9728 1.9732 417.1381 417.2346 0.0146 -1.0000 -1.0000 0527626 1583435166.50 151.4716 59.9977 32.0000 1.9733 1.9737 417.0035 417.1006 0.0145 -1.0000 -1.0000 0527689 1583435166.60 151.4716 59.9977 32.0000 1.9733 1.9737 416.8760 416.9719 0.0144 -1.0000 -1.0000 0527751 1583435166.70 151.4716 59.9977 32.0000 1.9723 1.9727 417.0437 417.1401 0.0145 -1.0000 -1.0000 0527845 1583435166.80 151.4716 59.9977 32.0000 1.9722 1.9725 417.0646 417.1609 0.0145 -1.0000 -1.0000 0527907 1583435166.90 151.4716 59.9977 32.0000 1.9725 1.9729 417.0420 417.1380 0.0145 -1.0000 -1.0000 0527970 1583435167.00 151.4716 59.9977 32.0000 1.9729 1.9733 416.9715 417.0677 0.0145 -1.0000 -1.0000 0528048 1583435167.10 151.4716 59.9977 32.0000 1.9734 1.9737 416.8721 416.9683 0.0145 -1.0000 -1.0000 0528111 1583435167.20 151.4716 59.9977 32.0000 1.9735 1.9739 416.9537 417.0501 0.0145 -1.0000 -1.0000 0528173 1583435167.30 151.4716 59.9977 32.0000 1.9727 1.9731 417.0976 417.1944 0.0145 -1.0000 -1.0000 0528236 1583435167.40 151.4867 59.9977 32.0000 1.9734 1.9738 417.0527 417.1485 0.0144 -1.0000 -1.0000 0528329 1583435167.50 151.4867 59.9977 32.0000 1.9739 1.9743 416.9654 417.0617 0.0145 -1.0000 -1.0000 0528439 1583435167.60 151.4867 59.9977 32.0000 1.9734 1.9737 416.9300 417.0262 0.0145 -1.0000 -1.0000 0528501 1583435167.70 151.4867 59.9977 32.0000 1.9722 1.9726 417.0747 417.1708 0.0144 -1.0000 -1.0000 0528564 1583435167.80 151.4867 59.9977 32.0000 1.9727 1.9730 417.0549 417.1497 0.0143 -1.0000 -1.0000 0528642 1583435167.90 151.4867 59.9977 32.0000 1.9739 1.9742 416.9227 417.0182 0.0144 -1.0000 -1.0000 0528704 1583435168.00 151.4867 59.9977 32.0000 1.9736 1.9739 416.8470 416.9434 0.0145 -1.0000 -1.0000 0528767 1583435168.10 151.4867 59.9977 32.0000 1.9729 1.9733 416.8799 416.9760 0.0144 -1.0000 -1.0000 0528829 1583435168.20 151.4867 59.9977 32.0000 1.9724 1.9727 417.0366 417.1329 0.0146 -1.0000 -1.0000 0528892 1583435168.30 151.4867 59.9977 32.0000 1.9725 1.9729 417.0063 417.1024 0.0144 -1.0000 -1.0000 0528955 1583435168.40 151.4867 59.9977 32.0000 1.9726 1.9730 417.0283 417.1238 0.0144 -1.0000 -1.0000 0529032 1583435168.50 151.5262 59.9977 32.0000 1.9738 1.9741 416.8970 416.9933 0.0145 -1.0000 -1.0000 0529095 1583435168.60 151.5262 59.9977 32.0000 1.9723 1.9726 416.9606 417.0565 0.0144 -1.0000 -1.0000 0529158 1583435168.70 151.5262 59.9977 32.0000 1.9726 1.9729 417.0915 417.1875 0.0145 -1.0000 -1.0000 0529236 1583435168.80 151.5262 59.9977 32.0000 1.9733 1.9736 417.1663 417.2626 0.0145 -1.0000 -1.0000 0529439 1583435168.90 151.5262 59.9977 32.0000 1.9730 1.9733 416.9896 417.0859 0.0145 -1.0000 -1.0000 0529501 1583435169.00 151.5248 59.9977 32.0000 1.9726 1.9730 416.9978 417.0938 0.0144 -1.0000 -1.0000 0529564 1583435169.10 151.5248 59.9977 32.0000 1.9724 1.9728 417.0531 417.1495 0.0145 -1.0000 -1.0000 0529626 1583435169.20 151.5248 59.9977 32.0000 1.9721 1.9725 417.1487 417.2450 0.0145 -1.0000 -1.0000 0529704 1583435169.30 151.5248 59.9977 32.0000 1.9726 1.9730 416.9774 417.0743 0.0146 -1.0000 -1.0000 0530439 1583435169.40 151.5248 59.9977 32.0000 1.9728 1.9732 416.9076 417.0032 0.0143 -1.0000 -1.0000 0530501 1583435169.50 151.5248 59.9977 32.0000 1.9733 1.9737 416.8456 416.9413 0.0145 -1.0000 -1.0000 0530579 1583435169.60 151.5420 59.9969 32.0000 1.9722 1.9726 416.9858 417.0827 0.0146 -1.0000 -1.0000 0530657 1583435169.70 151.5424 59.9969 32.0000 1.9731 1.9734 417.1022 417.1984 0.0144 -1.0000 -1.0000 0530720 1583435169.80 151.5424 59.9969 32.0000 1.9736 1.9740 416.8991 416.9947 0.0144 -1.0000 -1.0000 0530798 1583435169.90 151.5424 59.9969 32.0000 1.9737 1.9741 416.8718 416.9676 0.0144 -1.0000 -1.0000 0530861 1583435170.00 151.5424 59.9969 32.0000 1.9735 1.9739 416.9848 417.0803 0.0144 -1.0000 -1.0000 0530923 1583435170.10 151.5424 59.9969 32.0000 1.9729 1.9732 417.0362 417.1318 0.0144 -1.0000 -1.0000 0531001 1583435170.20 151.5424 59.9969 32.0000 1.9732 1.9735 416.8969 416.9938 0.0146 -1.0000 -1.0000 0531064 1583435170.30 151.5221 59.9969 32.0000 1.9738 1.9742 416.8072 416.9038 0.0145 -1.0000 -1.0000 0531204 1583435170.40 151.5221 59.9969 32.0000 1.9725 1.9729 416.9393 417.0355 0.0145 -1.0000 -1.0000 0531267 1583435170.50 151.5221 59.9969 32.0000 1.9719 1.9723 417.0404 417.1351 0.0142 -1.0000 -1.0000 0531329 1583435170.60 151.5221 59.9969 32.0000 1.9727 1.9730 417.0893 417.1842 0.0143 -1.0000 -1.0000 0531392 1583435170.70 151.5221 59.9969 32.0000 1.9719 1.9723 416.9785 417.0740 0.0144 -1.0000 -1.0000 0531470 1583435170.80 151.5329 59.9969 32.0000 1.9733 1.9737 416.8593 416.9553 0.0145 -1.0000 -1.0000 0531689 1583435170.90 151.5581 59.9969 32.0000 1.9731 1.9735 416.7978 416.8941 0.0145 -1.0000 -1.0000 0531751 1583435171.00 151.5581 59.9969 32.0000 1.9727 1.9731 417.0364 417.1330 0.0145 -1.0000 -1.0000 0531829 1583435171.10 151.5581 59.9969 32.0000 1.9721 1.9724 416.9857 417.0814 0.0144 -1.0000 -1.0000 0531892 1583435171.20 151.5581 59.9969 32.0000 1.9730 1.9733 416.9237 417.0204 0.0145 -1.0000 -1.0000 0531954 1583435171.30 151.5581 59.9969 32.0000 1.9732 1.9736 416.9517 417.0473 0.0144 -1.0000 -1.0000 0532157 1583435171.40 151.5418 59.9969 32.0000 1.9725 1.9729 416.9636 417.0593 0.0144 -1.0000 -1.0000 0532220 1583435171.50 151.5418 59.9969 32.0000 1.9725 1.9729 417.0606 417.1571 0.0145 -1.0000 -1.0000 0532282 1583435171.60 151.5418 59.9969 32.0000 1.9722 1.9726 417.0624 417.1585 0.0145 -1.0000 -1.0000 0532345 1583435171.70 151.5418 59.9969 32.0000 1.9732 1.9736 416.7724 416.8689 0.0145 -1.0000 -1.0000 0532407 1583435171.80 151.5418 59.9969 32.0000 1.9735 1.9739 416.7799 416.8761 0.0145 -1.0000 -1.0000 0532486 1583435171.90 151.5291 59.9969 32.0000 1.9724 1.9728 416.9202 417.0162 0.0145 -1.0000 -1.0000 0532548 1583435172.00 151.5277 59.9969 32.0000 1.9726 1.9730 416.9842 417.0801 0.0144 -1.0000 -1.0000 0532611 1583435172.10 151.5277 59.9969 32.0000 1.9725 1.9728 416.9067 417.0027 0.0145 -1.0000 -1.0000 0532689 1583435172.20 151.5277 59.9969 32.0000 1.9734 1.9738 416.8063 416.9022 0.0144 -1.0000 -1.0000 0532751 1583435172.30 151.5277 59.9969 32.0000 1.9728 1.9732 416.8209 416.9168 0.0144 -1.0000 -1.0000 0532814 1583435172.40 151.5277 59.9969 32.0000 1.9727 1.9730 416.8883 416.9838 0.0144 -1.0000 -1.0000 0532955 1583435172.50 151.4818 59.9969 32.0000 1.9727 1.9731 416.9489 417.0448 0.0145 -1.0000 -1.0000 0533017 1583435172.60 151.4818 59.9969 32.0000 1.9731 1.9735 416.8422 416.9376 0.0143 -1.0000 -1.0000 0533079 1583435172.70 151.4818 59.9969 32.0000 1.9732 1.9736 416.7436 416.8392 0.0144 -1.0000 -1.0000 0533142 1583435172.80 151.4818 59.9969 32.0000 1.9723 1.9727 416.9462 417.0422 0.0145 -1.0000 -1.0000 0533204 1583435172.90 151.4818 59.9969 32.0000 1.9719 1.9723 417.0086 417.1045 0.0144 -1.0000 -1.0000 0533673 1583435173.00 151.5225 59.9969 32.0000 1.9730 1.9734 416.9689 417.0656 0.0146 -1.0000 -1.0000 0533751 1583435173.10 151.5410 59.9969 32.0000 1.9728 1.9732 416.8823 416.9780 0.0143 -1.0000 -1.0000 0533814 1583435173.20 151.5410 59.9969 32.0000 1.9739 1.9742 416.8239 416.9202 0.0147 -1.0000 -1.0000 0533892 1583435173.30 151.5410 59.9969 32.0000 1.9727 1.9731 416.7810 416.8775 0.0145 -1.0000 -1.0000 0533954 1583435173.40 151.5410 59.9969 32.0000 1.9723 1.9727 416.9680 417.0637 0.0144 -1.0000 -1.0000 0534189 1583435173.50 151.5410 59.9969 32.0000 1.9723 1.9726 416.9918 417.0867 0.0143 -1.0000 -1.0000 0534267 1583435173.60 151.5720 59.9969 32.0000 1.9739 1.9743 416.9411 417.0363 0.0144 -1.0000 -1.0000 0534345 1583435173.70 151.5720 59.9969 32.0000 1.9736 1.9740 416.9576 417.0536 0.0145 -1.0000 -1.0000 0534407 1583435173.80 151.5720 59.9969 32.0000 1.9730 1.9733 416.9965 417.0929 0.0146 -1.0000 -1.0000 0534486 1583435173.90 151.5720 59.9969 32.0000 1.9736 1.9740 417.0549 417.1515 0.0145 -1.0000 -1.0000 0534720 1583435174.00 151.5720 59.9969 32.0000 1.9732 1.9735 416.9951 417.0908 0.0144 -1.0000 -1.0000 0534782 1583435174.10 151.6476 59.9969 32.0000 1.9739 1.9743 416.8465 416.9433 0.0146 -1.0000 -1.0000 0534861 1583435174.20 151.6476 59.9969 32.0000 1.9737 1.9741 416.9459 417.0432 0.0146 -1.0000 -1.0000 0534923 1583435174.30 151.6476 59.9969 32.0000 1.9729 1.9733 417.0632 417.1596 0.0145 -1.0000 -1.0000 0534986 1583435174.40 151.6476 59.9969 32.0000 1.9733 1.9737 417.0506 417.1478 0.0146 -1.0000 -1.0000 0535064 1583435174.50 151.6476 59.9969 32.0000 1.9745 1.9749 416.8189 416.9155 0.0145 -1.0000 -1.0000 0535111 1583435174.60 151.6354 59.9969 32.0000 1.9733 1.9737 416.9104 417.0067 0.0145 -1.0000 -1.0000 0535173 1583435174.70 151.5806 59.9966 32.0000 1.9734 1.9737 416.9936 417.0899 0.0145 -1.0000 -1.0000 0535251 1583435174.80 151.5806 59.9966 32.0000 1.9729 1.9733 417.1020 417.1973 0.0144 -1.0000 -1.0000 0535314 1583435174.90 151.5806 59.9966 32.0000 1.9735 1.9739 416.7992 416.8957 0.0145 -1.0000 -1.0000 0535470 1583435175.00 151.5806 59.9966 32.0000 1.9740 1.9744 416.8990 416.9956 0.0146 -1.0000 -1.0000 0535548 1583435175.10 151.5806 59.9966 32.0000 1.9727 1.9731 416.9237 417.0198 0.0144 -1.0000 -1.0000 0535611 1583435175.20 151.5440 59.9966 32.0000 1.9727 1.9731 417.0213 417.1163 0.0144 -1.0000 -1.0000 0535673 1583435175.30 151.5193 59.9966 32.0000 1.9722 1.9726 417.0749 417.1699 0.0144 -1.0000 -1.0000 0535736 1583435175.40 151.5193 59.9966 32.0000 1.9734 1.9737 416.9063 417.0025 0.0145 -1.0000 -1.0000 0535798 1583435175.50 151.5193 59.9966 32.0000 1.9729 1.9733 416.9604 417.0566 0.0144 -1.0000 -1.0000 0536157 1583435175.60 151.5193 59.9966 32.0000 1.9727 1.9731 416.9211 417.0166 0.0144 -1.0000 -1.0000 0536220 1583435175.70 151.5193 59.9966 32.0000 1.9724 1.9728 417.1620 417.2580 0.0144 -1.0000 -1.0000 0536282 1583435175.80 151.5152 59.9966 32.0000 1.9722 1.9726 417.0477 417.1428 0.0144 -1.0000 -1.0000 0536361 1583435175.90 151.5152 59.9966 32.0000 1.9731 1.9734 417.0653 417.1615 0.0145 -1.0000 -1.0000 0536423 1583435176.00 151.5152 59.9966 32.0000 1.9727 1.9730 416.9613 417.0572 0.0144 -1.0000 -1.0000 0537064 1583435176.10 151.5152 59.9966 32.0000 1.9730 1.9734 417.0153 417.1114 0.0145 -1.0000 -1.0000 0537142 1583435176.20 151.5152 59.9966 32.0000 1.9725 1.9729 417.0337 417.1301 0.0146 -1.0000 -1.0000 0537204 1583435176.30 151.5186 59.9966 32.0000 1.9721 1.9725 417.0171 417.1146 0.0146 -1.0000 -1.0000 0537267 1583435176.40 151.5193 59.9966 32.0000 1.9732 1.9736 416.8275 416.9241 0.0145 -1.0000 -1.0000 0537329 1583435176.50 151.5193 59.9966 32.0000 1.9733 1.9736 416.8539 416.9498 0.0145 -1.0000 -1.0000 0537517 1583435176.60 151.5193 59.9966 32.0000 1.9721 1.9725 416.8697 416.9665 0.0146 -1.0000 -1.0000 0537580 1583435176.70 151.5193 59.9966 32.0000 1.9720 1.9724 416.9686 417.0652 0.0146 -1.0000 -1.0000 0537658 1583435176.80 151.5193 59.9966 32.0000 1.9723 1.9726 417.0167 417.1128 0.0145 -1.0000 -1.0000 0537720 1583435176.90 151.5521 59.9966 32.0000 1.9736 1.9740 416.8075 416.9042 0.0145 -1.0000 -1.0000 0537782 1583435177.00 151.5521 59.9966 32.0000 1.9737 1.9741 416.7850 416.8809 0.0145 -1.0000 -1.0000 0537970 1583435177.10 151.5521 59.9966 32.0000 1.9723 1.9727 416.9488 417.0445 0.0144 -1.0000 -1.0000 0538032 1583435177.20 151.5521 59.9966 32.0000 1.9726 1.9730 416.9494 417.0452 0.0145 -1.0000 -1.0000 0538111 1583435177.30 151.5521 59.9966 32.0000 1.9732 1.9735 416.9478 417.0446 0.0146 -1.0000 -1.0000 0538173 1583435177.40 151.5157 59.9966 32.0000 1.9730 1.9733 416.8130 416.9090 0.0144 -1.0000 -1.0000 0538236 1583435177.50 151.5157 59.9966 32.0000 1.9726 1.9729 416.9896 417.0854 0.0145 -1.0000 -1.0000 0538439 1583435177.60 151.5157 59.9966 32.0000 1.9723 1.9727 417.0143 417.1120 0.0146 -1.0000 -1.0000 0538501 1583435177.70 151.5157 59.9966 32.0000 1.9727 1.9731 416.9518 417.0475 0.0145 -1.0000 -1.0000 0538564 1583435177.80 151.5157 59.9966 32.0000 1.9734 1.9738 416.9042 417.0010 0.0146 -1.0000 -1.0000 0538642 1583435177.90 151.5234 59.9966 32.0000 1.9733 1.9737 416.7215 416.8177 0.0145 -1.0000 -1.0000 0538704 1583435178.00 151.5367 59.9966 32.0000 1.9725 1.9728 417.0040 417.1001 0.0145 -1.0000 -1.0000 0538767 1583435178.10 151.5367 59.9966 32.0000 1.9721 1.9725 417.0668 417.1631 0.0145 -1.0000 -1.0000 0538829 1583435178.20 151.5367 59.9966 32.0000 1.9731 1.9734 417.0061 417.1029 0.0146 -1.0000 -1.0000 0538892 1583435178.30 151.5367 59.9966 32.0000 1.9733 1.9736 416.9664 417.0633 0.0145 -1.0000 -1.0000 0538955 1583435178.40 151.5367 59.9966 32.0000 1.9729 1.9733 416.9170 417.0134 0.0146 -1.0000 -1.0000 0539032 1583435178.50 151.4943 59.9966 32.0000 1.9723 1.9726 416.9780 417.0747 0.0145 -1.0000 -1.0000 0539220 1583435178.60 151.4943 59.9966 32.0000 1.9724 1.9728 417.1289 417.2251 0.0145 -1.0000 -1.0000 0539282 1583435178.70 151.4943 59.9966 32.0000 1.9724 1.9728 416.9759 417.0723 0.0145 -1.0000 -1.0000 0539345 1583435178.80 151.4943 59.9966 32.0000 1.9728 1.9732 416.8534 416.9485 0.0143 -1.0000 -1.0000 0539407 1583435178.90 151.4943 59.9966 32.0000 1.9732 1.9736 416.9079 417.0029 0.0143 -1.0000 -1.0000 0539470 1583435179.00 151.5304 59.9966 32.0000 1.9731 1.9735 416.8779 416.9732 0.0145 -1.0000 -1.0000 0539814 1583435179.10 151.5338 59.9966 32.0000 1.9721 1.9724 417.0134 417.1096 0.0144 -1.0000 -1.0000 0539876 1583435179.20 151.5338 59.9966 32.0000 1.9723 1.9727 417.0773 417.1726 0.0144 -1.0000 -1.0000 0539954 1583435179.30 151.5338 59.9966 32.0000 1.9733 1.9736 416.9438 417.0400 0.0145 -1.0000 -1.0000 0540017 1583435179.40 151.5338 59.9966 32.0000 1.9730 1.9734 416.8766 416.9728 0.0145 -1.0000 -1.0000 0540079 1583435179.50 151.5338 59.9966 32.0000 1.9724 1.9727 417.0543 417.1505 0.0145 -1.0000 -1.0000 0540157 1583435179.60 151.5134 59.9966 32.0000 1.9719 1.9722 417.0668 417.1629 0.0144 -1.0000 -1.0000 0541095 1583435179.70 151.5134 59.9966 32.0000 1.9721 1.9725 417.0043 417.0999 0.0144 -1.0000 -1.0000 0541173 1583435179.80 151.5134 59.9966 32.0000 1.9732 1.9736 416.9324 417.0284 0.0145 -1.0000 -1.0000 0541236 1583435179.90 151.5134 59.9966 32.0000 1.9734 1.9738 416.9471 417.0426 0.0144 -1.0000 -1.0000 0541314 1583435180.00 151.5134 59.9966 32.0000 1.9725 1.9728 416.9209 417.0169 0.0144 -1.0000 -1.0000 0541376 1583435180.10 151.4763 59.9961 32.0000 1.9719 1.9723 417.0873 417.1836 0.0145 -1.0000 -1.0000 0541470 1583435180.20 151.4745 59.9961 32.0000 1.9729 1.9733 417.1537 417.2503 0.0145 -1.0000 -1.0000 0541548 1583435180.30 151.4745 59.9961 32.0000 1.9727 1.9730 416.8685 416.9650 0.0145 -1.0000 -1.0000 0541611 1583435180.40 151.4745 59.9961 32.0000 1.9730 1.9734 416.8377 416.9337 0.0145 -1.0000 -1.0000 0541689 1583435180.50 151.4745 59.9961 32.0000 1.9729 1.9732 416.8424 416.9380 0.0144 -1.0000 -1.0000 0541751 1583435180.60 151.4841 59.9961 32.0000 1.9726 1.9729 417.0007 417.0959 0.0145 -1.0000 -1.0000 0541814 1583435180.70 151.5318 59.9961 32.0000 1.9729 1.9733 416.9537 417.0510 0.0145 -1.0000 -1.0000 0541892 1583435180.80 151.5318 59.9961 32.0000 1.9739 1.9742 416.8871 416.9821 0.0143 -1.0000 -1.0000 0541954 1583435180.90 151.5318 59.9961 32.0000 1.9732 1.9736 416.9033 416.9996 0.0145 -1.0000 -1.0000 0542017 1583435181.00 151.5318 59.9961 32.0000 1.9726 1.9730 416.9606 417.0573 0.0145 -1.0000 -1.0000 0542079 1583435181.10 151.5318 59.9961 32.0000 1.9716 1.9720 417.0312 417.1279 0.0145 -1.0000 -1.0000 0542142 1583435181.20 151.4347 59.9961 32.0000 1.9717 1.9721 416.9925 417.0891 0.0146 -1.0000 -1.0000 0542220 1583435181.30 151.4347 59.9961 32.0000 1.9728 1.9731 416.8808 416.9768 0.0145 -1.0000 -1.0000 0542282 1583435181.40 151.4347 59.9961 32.0000 1.9725 1.9728 416.9167 417.0135 0.0145 -1.0000 -1.0000 0542345 1583435181.50 151.4347 59.9961 32.0000 1.9722 1.9725 417.0521 417.1482 0.0145 -1.0000 -1.0000 0542423 1583435181.60 151.4347 59.9961 32.0000 1.9727 1.9731 417.0149 417.1107 0.0144 -1.0000 -1.0000 0542486 1583435181.70 151.4472 59.9961 32.0000 1.9725 1.9729 417.0370 417.1327 0.0145 -1.0000 -1.0000 0542532 1583435181.80 151.4510 59.9961 32.0000 1.9726 1.9730 416.9655 417.0619 0.0145 -1.0000 -1.0000 0542611 1583435181.90 151.4510 59.9961 32.0000 1.9727 1.9730 417.0682 417.1643 0.0145 -1.0000 -1.0000 0542673 1583435182.00 151.4510 59.9961 32.0000 1.9722 1.9725 417.0581 417.1534 0.0144 -1.0000 -1.0000 0542736 1583435182.10 151.4510 59.9961 32.0000 1.9724 1.9728 417.0573 417.1541 0.0146 -1.0000 -1.0000 0542814 1583435182.20 151.4510 59.9961 32.0000 1.9730 1.9734 417.0081 417.1044 0.0145 -1.0000 -1.0000 0542876 1583435182.30 151.5093 59.9961 32.0000 1.9735 1.9739 416.8686 416.9644 0.0145 -1.0000 -1.0000 0542939 1583435182.40 151.5093 59.9961 32.0000 1.9728 1.9731 416.9307 417.0270 0.0144 -1.0000 -1.0000 0543001 1583435182.50 151.5093 59.9961 32.0000 1.9727 1.9731 417.0224 417.1180 0.0144 -1.0000 -1.0000 0543079 1583435182.60 151.5093 59.9961 32.0000 1.9724 1.9727 417.0459 417.1410 0.0143 -1.0000 -1.0000 0543251 1583435182.70 151.5093 59.9961 32.0000 1.9732 1.9735 416.9446 417.0408 0.0145 -1.0000 -1.0000 0543314 1583435182.80 151.5093 59.9961 32.0000 1.9729 1.9733 416.8875 416.9840 0.0145 -1.0000 -1.0000 0543376 1583435182.90 151.4719 59.9961 32.0000 1.9728 1.9732 416.8694 416.9651 0.0144 -1.0000 -1.0000 0543439 1583435183.00 151.4719 59.9961 32.0000 1.9725 1.9728 417.0907 417.1872 0.0145 -1.0000 -1.0000 0543517 1583435183.10 151.4719 59.9961 32.0000 1.9730 1.9733 416.9430 417.0389 0.0145 -1.0000 -1.0000 0543939 1583435183.20 151.4719 59.9961 32.0000 1.9731 1.9734 416.8262 416.9221 0.0144 -1.0000 -1.0000 0544017 1583435183.30 151.4719 59.9961 32.0000 1.9727 1.9731 416.9218 417.0182 0.0145 -1.0000 -1.0000 0544079 1583435183.40 151.4766 59.9961 32.0000 1.9717 1.9721 417.0425 417.1379 0.0144 -1.0000 -1.0000 0544142 1583435183.50 151.4766 59.9961 32.0000 1.9723 1.9727 417.1451 417.2422 0.0146 -1.0000 -1.0000 0544220 1583435183.60 151.4766 59.9961 32.0000 1.9730 1.9733 416.9855 417.0819 0.0145 -1.0000 -1.0000 0544282 1583435183.70 151.4766 59.9961 32.0000 1.9732 1.9736 416.8547 416.9518 0.0145 -1.0000 -1.0000 0544454 1583435183.80 151.4766 59.9961 32.0000 1.9719 1.9723 416.9389 417.0342 0.0144 -1.0000 -1.0000 0544532 1583435183.90 151.4859 59.9961 32.0000 1.9720 1.9723 417.0388 417.1359 0.0146 -1.0000 -1.0000 0544595 1583435184.00 151.4992 59.9961 32.0000 1.9713 1.9717 417.0729 417.1677 0.0143 -1.0000 -1.0000 0544657 1583435184.10 151.4992 59.9961 32.0000 1.9727 1.9731 416.9819 417.0783 0.0145 -1.0000 -1.0000 0544736 1583435184.20 151.4992 59.9961 32.0000 1.9728 1.9731 416.9473 417.0438 0.0145 -1.0000 -1.0000 0544986 1583435184.30 151.4992 59.9961 32.0000 1.9728 1.9731 417.0230 417.1184 0.0143 -1.0000 -1.0000 0545048 1583435184.40 151.4992 59.9961 32.0000 1.9728 1.9731 417.0689 417.1649 0.0144 -1.0000 -1.0000 0545126 1583435184.50 151.5446 59.9961 32.0000 1.9735 1.9738 416.9922 417.0880 0.0144 -1.0000 -1.0000 0545189 1583435184.60 151.5446 59.9961 32.0000 1.9737 1.9741 416.8950 416.9906 0.0144 -1.0000 -1.0000 0545251 1583435184.70 151.5446 59.9961 32.0000 1.9731 1.9735 416.8893 416.9850 0.0144 -1.0000 -1.0000 0545439 1583435184.80 151.5446 59.9961 32.0000 1.9729 1.9732 417.0181 417.1130 0.0144 -1.0000 -1.0000 0545501 1583435184.90 151.5446 59.9961 32.0000 1.9729 1.9733 417.0134 417.1102 0.0146 -1.0000 -1.0000 0545564 1583435185.00 151.5032 59.9966 32.0000 1.9732 1.9736 416.9061 417.0027 0.0145 -1.0000 -1.0000 0545642 1583435185.10 151.5032 59.9966 32.0000 1.9729 1.9733 416.8748 416.9715 0.0145 -1.0000 -1.0000 0545704 1583435185.20 151.5032 59.9966 32.0000 1.9731 1.9735 416.8320 416.9280 0.0144 -1.0000 -1.0000 0545954 1583435185.30 151.5032 59.9966 32.0000 1.9724 1.9728 417.0100 417.1057 0.0144 -1.0000 -1.0000 0546017 1583435185.40 151.5032 59.9966 32.0000 1.9719 1.9723 417.1167 417.2130 0.0145 -1.0000 -1.0000 0546079 1583435185.50 151.5032 59.9966 32.0000 1.9722 1.9726 417.0740 417.1700 0.0145 -1.0000 -1.0000 0546157 1583435185.60 151.4153 59.9966 32.0000 1.9736 1.9739 416.9160 417.0118 0.0144 -1.0000 -1.0000 0546220 1583435185.70 151.4153 59.9966 32.0000 1.9725 1.9729 416.9004 416.9963 0.0145 -1.0000 -1.0000 0547001 1583435185.80 151.4153 59.9966 32.0000 1.9714 1.9718 417.0339 417.1310 0.0145 -1.0000 -1.0000 0547080 1583435185.90 151.4153 59.9966 32.0000 1.9722 1.9726 417.0514 417.1472 0.0145 -1.0000 -1.0000 0547142 1583435186.00 151.4153 59.9966 32.0000 1.9728 1.9732 416.9847 417.0814 0.0146 -1.0000 -1.0000 0547204 1583435186.10 151.4153 59.9966 32.0000 1.9731 1.9735 416.7351 416.8305 0.0144 -1.0000 -1.0000 0547282 1583435186.20 151.4758 59.9966 32.0000 1.9723 1.9727 416.8594 416.9559 0.0145 -1.0000 -1.0000 0547345 1583435186.30 151.4758 59.9966 32.0000 1.9715 1.9719 417.0311 417.1270 0.0145 -1.0000 -1.0000 0547407 1583435186.40 151.4758 59.9966 32.0000 1.9720 1.9724 416.9758 417.0716 0.0144 -1.0000 -1.0000 0547486 1583435186.50 151.4758 59.9966 32.0000 1.9729 1.9733 416.8053 416.9014 0.0145 -1.0000 -1.0000 0547548 1583435186.60 151.4758 59.9966 32.0000 1.9732 1.9736 416.8318 416.9286 0.0145 -1.0000 -1.0000 0547611 1583435186.70 151.4308 59.9966 32.0000 1.9726 1.9730 416.9992 417.0951 0.0145 -1.0000 -1.0000 0547704 1583435186.80 151.4308 59.9966 32.0000 1.9722 1.9726 417.1207 417.2179 0.0146 -1.0000 -1.0000 0547767 1583435186.90 151.4308 59.9966 32.0000 1.9724 1.9728 416.9476 417.0432 0.0145 -1.0000 -1.0000 0547829 1583435187.00 151.4308 59.9966 32.0000 1.9731 1.9734 416.8030 416.8996 0.0145 -1.0000 -1.0000 0547892 1583435187.10 151.4308 59.9966 32.0000 1.9730 1.9734 416.7554 416.8514 0.0145 -1.0000 -1.0000 0547954 1583435187.20 151.4293 59.9966 32.0000 1.9723 1.9726 416.7922 416.8888 0.0146 -1.0000 -1.0000 0548032 1583435187.30 151.4276 59.9966 32.0000 1.9718 1.9722 417.0360 417.1328 0.0145 -1.0000 -1.0000 0548267 1583435187.40 151.4276 59.9966 32.0000 1.9728 1.9732 417.0560 417.1520 0.0144 -1.0000 -1.0000 0548329 1583435187.50 151.4276 59.9966 32.0000 1.9727 1.9731 416.9401 417.0361 0.0145 -1.0000 -1.0000 0548407 1583435187.60 151.4276 59.9966 32.0000 1.9729 1.9732 416.8911 416.9877 0.0146 -1.0000 -1.0000 0548470 1583435187.70 151.4276 59.9966 32.0000 1.9723 1.9727 417.0693 417.1662 0.0146 -1.0000 -1.0000 0548532 1583435187.80 151.3674 59.9966 32.0000 1.9728 1.9732 417.0408 417.1371 0.0145 -1.0000 -1.0000 0549282 1583435187.90 151.3674 59.9966 32.0000 1.9730 1.9733 416.9220 417.0191 0.0146 -1.0000 -1.0000 0549361 1583435188.00 151.3674 59.9966 32.0000 1.9726 1.9730 416.7985 416.8955 0.0146 -1.0000 -1.0000 0549517 1583435188.10 151.3674 59.9966 32.0000 1.9726 1.9729 416.7846 416.8814 0.0145 -1.0000 -1.0000 0549579 1583435188.20 151.3674 59.9966 32.0000 1.9724 1.9728 416.9232 417.0189 0.0144 -1.0000 -1.0000 0549642 1583435188.30 151.3987 59.9966 32.0000 1.9715 1.9719 417.0970 417.1933 0.0145 -1.0000 -1.0000 0549704 1583435188.40 151.4323 59.9966 32.0000 1.9731 1.9735 416.9558 417.0523 0.0145 -1.0000 -1.0000 0549782 1583435188.50 151.4323 59.9966 32.0000 1.9729 1.9733 416.8443 416.9408 0.0145 -1.0000 -1.0000 0549845 1583435188.60 151.4323 59.9966 32.0000 1.9732 1.9736 416.7884 416.8846 0.0145 -1.0000 -1.0000 0549954 1583435188.70 151.4323 59.9966 32.0000 1.9725 1.9728 416.9786 417.0756 0.0146 -1.0000 -1.0000 0550017 1583435188.80 151.4335 59.9966 32.0000 1.9724 1.9728 416.9849 417.0813 0.0145 -1.0000 -1.0000 0550079 1583435188.90 151.4841 59.9966 32.0000 1.9730 1.9734 416.9381 417.0348 0.0145 -1.0000 -1.0000 0550142 1583435189.00 151.4841 59.9966 32.0000 1.9741 1.9745 416.8500 416.9461 0.0145 -1.0000 -1.0000 0550220 1583435189.10 151.4841 59.9966 32.0000 1.9734 1.9738 416.8996 416.9960 0.0146 -1.0000 -1.0000 0550282 1583435189.20 151.4841 59.9966 32.0000 1.9731 1.9735 417.0735 417.1702 0.0146 -1.0000 -1.0000 0550361 1583435189.30 151.4841 59.9966 32.0000 1.9733 1.9736 417.0847 417.1815 0.0145 -1.0000 -1.0000 0550423 1583435189.40 151.4841 59.9966 32.0000 1.9730 1.9733 416.9403 417.0364 0.0145 -1.0000 -1.0000 0550486 1583435189.50 151.4063 59.9967 32.0000 1.9731 1.9735 416.8688 416.9656 0.0146 -1.0000 -1.0000 0550548 1583435189.60 151.4063 59.9967 32.0000 1.9730 1.9734 417.0059 417.1016 0.0144 -1.0000 -1.0000 0550626 1583435189.70 151.4063 59.9967 32.0000 1.9723 1.9727 417.1308 417.2271 0.0145 -1.0000 -1.0000 0550689 1583435189.80 151.4063 59.9967 32.0000 1.9728 1.9732 417.1033 417.1996 0.0145 -1.0000 -1.0000 0550767 1583435189.90 151.4063 59.9967 32.0000 1.9729 1.9733 417.0632 417.1600 0.0146 -1.0000 -1.0000 0550830 1583435190.00 151.4063 59.9967 32.0000 1.9731 1.9735 416.8321 416.9288 0.0146 -1.0000 -1.0000 0550892 1583435190.10 151.4063 59.9967 32.0000 1.9724 1.9727 417.0389 417.1359 0.0146 -1.0000 -1.0000 0550970 1583435190.20 151.4063 59.9967 32.0000 1.9716 1.9720 417.1014 417.1973 0.0144 -1.0000 -1.0000 0551032 1583435190.30 151.4063 59.9967 32.0000 1.9726 1.9730 417.0172 417.1136 0.0145 -1.0000 -1.0000 0551439 1583435190.40 151.4063 59.9967 32.0000 1.9729 1.9733 416.8972 416.9940 0.0146 -1.0000 -1.0000 0551501 1583435190.50 151.4063 59.9967 32.0000 1.9736 1.9740 416.8902 416.9869 0.0145 -1.0000 -1.0000 0551564 1583435190.60 151.4063 59.9967 32.0000 1.9727 1.9731 417.1133 417.2110 0.0147 -1.0000 -1.0000 0551689 1583435190.70 151.4742 59.9967 32.0000 1.9723 1.9726 417.0356 417.1314 0.0145 -1.0000 -1.0000 0551767 1583435190.80 151.4775 59.9967 32.0000 1.9730 1.9733 416.9831 417.0798 0.0146 -1.0000 -1.0000 0551829 1583435190.90 151.4775 59.9967 32.0000 1.9736 1.9740 416.8287 416.9249 0.0145 -1.0000 -1.0000 0551923 1583435191.00 151.4775 59.9967 32.0000 1.9731 1.9735 416.8304 416.9267 0.0145 -1.0000 -1.0000 0552001 1583435191.10 151.4775 59.9967 32.0000 1.9731 1.9734 416.9550 417.0514 0.0145 -1.0000 -1.0000 0552064 1583435191.20 151.4775 59.9967 32.0000 1.9727 1.9731 417.0032 417.0997 0.0146 -1.0000 -1.0000 0552126 1583435191.30 151.4409 59.9967 32.0000 1.9729 1.9733 417.0261 417.1210 0.0143 -1.0000 -1.0000 0552189 1583435191.40 151.4409 59.9967 32.0000 1.9730 1.9733 416.9788 417.0751 0.0145 -1.0000 -1.0000 0552454 1583435191.50 151.4409 59.9967 32.0000 1.9728 1.9732 416.9088 417.0051 0.0145 -1.0000 -1.0000 0552532 1583435191.60 151.4409 59.9967 32.0000 1.9723 1.9726 417.0941 417.1912 0.0146 -1.0000 -1.0000 0552595 1583435191.70 151.4409 59.9967 32.0000 1.9726 1.9730 417.0962 417.1919 0.0145 -1.0000 -1.0000 0552657 1583435191.80 151.4488 59.9967 32.0000 1.9724 1.9728 417.0256 417.1221 0.0144 -1.0000 -1.0000 0552720 1583435191.90 151.4520 59.9967 32.0000 1.9735 1.9738 416.9889 417.0851 0.0145 -1.0000 -1.0000 0552955 1583435192.00 151.4520 59.9967 32.0000 1.9738 1.9742 416.8432 416.9400 0.0146 -1.0000 -1.0000 0553017 1583435192.10 151.4520 59.9967 32.0000 1.9732 1.9735 417.0041 417.1011 0.0146 -1.0000 -1.0000 0553080 1583435192.20 151.4520 59.9967 32.0000 1.9722 1.9726 417.0601 417.1574 0.0146 -1.0000 -1.0000 0553142 1583435192.30 151.4516 59.9967 32.0000 1.9728 1.9732 416.8630 416.9592 0.0144 -1.0000 -1.0000 0553204 1583435192.40 151.4465 59.9967 32.0000 1.9732 1.9736 416.8598 416.9556 0.0145 -1.0000 -1.0000 0553282 1583435192.50 151.4465 59.9967 32.0000 1.9730 1.9734 416.9986 417.0949 0.0145 -1.0000 -1.0000 0553345 1583435192.60 151.4465 59.9967 32.0000 1.9728 1.9732 417.1203 417.2174 0.0146 -1.0000 -1.0000 0553407 1583435192.70 151.4465 59.9967 32.0000 1.9726 1.9729 417.0030 417.0977 0.0144 -1.0000 -1.0000 0553486 1583435192.80 151.4465 59.9967 32.0000 1.9733 1.9737 416.8617 416.9587 0.0145 -1.0000 -1.0000 0553548 1583435192.90 151.5032 59.9967 32.0000 1.9735 1.9738 416.8260 416.9223 0.0145 -1.0000 -1.0000 0553611 1583435193.00 151.5032 59.9967 32.0000 1.9724 1.9727 416.9757 417.0722 0.0145 -1.0000 -1.0000 0553689 1583435193.10 151.5032 59.9967 32.0000 1.9721 1.9725 417.0524 417.1487 0.0145 -1.0000 -1.0000 0553751 1583435193.20 151.5032 59.9967 32.0000 1.9725 1.9729 417.0637 417.1602 0.0145 -1.0000 -1.0000 0553829 1583435193.30 151.5032 59.9967 32.0000 1.9732 1.9735 416.9558 417.0529 0.0146 -1.0000 -1.0000 0553892 1583435193.40 151.5032 59.9967 32.0000 1.9733 1.9737 416.8131 416.9095 0.0145 -1.0000 -1.0000 0553954 1583435193.50 151.4912 59.9967 32.0000 1.9731 1.9735 417.0580 417.1552 0.0147 -1.0000 -1.0000 0554032 1583435193.60 151.4908 59.9967 32.0000 1.9729 1.9732 417.0051 417.1021 0.0145 -1.0000 -1.0000 0554095 1583435193.70 151.4908 59.9967 32.0000 1.9738 1.9741 416.7892 416.8849 0.0144 -1.0000 -1.0000 0554157 1583435193.80 151.4908 59.9967 32.0000 1.9735 1.9739 416.9387 417.0349 0.0145 -1.0000 -1.0000 0554251 1583435193.90 151.4908 59.9967 32.0000 1.9733 1.9737 417.0669 417.1638 0.0146 -1.0000 -1.0000 0554314 1583435194.00 151.4908 59.9967 32.0000 1.9719 1.9723 417.2201 417.3150 0.0143 -1.0000 -1.0000 0554486 1583435194.10 151.4617 59.9967 32.0000 1.9727 1.9731 417.0126 417.1093 0.0145 -1.0000 -1.0000 0554564 1583435194.20 151.4617 59.9967 32.0000 1.9731 1.9735 416.9285 417.0244 0.0145 -1.0000 -1.0000 0554626 1583435194.30 151.4617 59.9967 32.0000 1.9732 1.9736 416.8814 416.9783 0.0146 -1.0000 -1.0000 0554689 1583435194.40 151.4617 59.9967 32.0000 1.9726 1.9730 416.9558 417.0519 0.0145 -1.0000 -1.0000 0554767 1583435194.50 151.4617 59.9967 32.0000 1.9723 1.9727 417.1282 417.2249 0.0146 -1.0000 -1.0000 0554939 1583435194.60 151.4686 59.9965 32.0000 1.9725 1.9729 416.9705 417.0675 0.0146 -1.0000 -1.0000 0555001 1583435194.70 151.4786 59.9962 32.0000 1.9733 1.9737 416.8807 416.9769 0.0144 -1.0000 -1.0000 0555080 1583435194.80 151.4786 59.9962 32.0000 1.9726 1.9730 416.9066 417.0026 0.0145 -1.0000 -1.0000 0555142 1583435194.90 151.4786 59.9962 32.0000 1.9724 1.9728 417.0731 417.1696 0.0146 -1.0000 -1.0000 0555204 1583435195.00 151.4786 59.9962 32.0000 1.9726 1.9730 417.0383 417.1355 0.0146 -1.0000 -1.0000 0555486 1583435195.10 151.4786 59.9962 32.0000 1.9733 1.9737 416.8715 416.9670 0.0144 -1.0000 -1.0000 0555548 1583435195.20 151.4791 59.9962 32.0000 1.9734 1.9738 416.8372 416.9338 0.0145 -1.0000 -1.0000 0555626 1583435195.30 151.4791 59.9962 32.0000 1.9729 1.9733 417.0082 417.1048 0.0146 -1.0000 -1.0000 0555689 1583435195.40 151.4791 59.9962 32.0000 1.9729 1.9733 417.0423 417.1391 0.0146 -1.0000 -1.0000 0555751 1583435195.50 151.4791 59.9962 32.0000 1.9726 1.9730 416.9569 417.0542 0.0146 -1.0000 -1.0000 0556204 1583435195.60 151.4791 59.9962 32.0000 1.9738 1.9742 416.8551 416.9514 0.0145 -1.0000 -1.0000 0556267 1583435195.70 151.4752 59.9962 32.0000 1.9731 1.9735 416.8053 416.9024 0.0147 -1.0000 -1.0000 0556329 1583435195.80 151.4750 59.9962 32.0000 1.9726 1.9729 416.9418 417.0384 0.0145 -1.0000 -1.0000 0556392 1583435195.90 151.4750 59.9962 32.0000 1.9727 1.9730 416.9625 417.0599 0.0147 -1.0000 -1.0000 0556454 1583435196.00 151.4750 59.9962 32.0000 1.9739 1.9743 416.8353 416.9323 0.0145 -1.0000 -1.0000 0556704 1583435196.10 151.4750 59.9962 32.0000 1.9732 1.9736 416.9279 417.0244 0.0145 -1.0000 -1.0000 0556783 1583435196.20 151.4750 59.9962 32.0000 1.9721 1.9725 417.0225 417.1190 0.0145 -1.0000 -1.0000 0556845 1583435196.30 151.5129 59.9962 32.0000 1.9718 1.9722 417.0156 417.1127 0.0146 -1.0000 -1.0000 0556907 1583435196.40 151.5129 59.9962 32.0000 1.9735 1.9739 416.9218 417.0191 0.0146 -1.0000 -1.0000 0556970 1583435196.50 151.5129 59.9962 32.0000 1.9735 1.9739 416.8518 416.9485 0.0145 -1.0000 -1.0000 0557267 1583435196.60 151.5129 59.9962 32.0000 1.9733 1.9736 416.8577 416.9532 0.0144 -1.0000 -1.0000 0557330 1583435196.70 151.5129 59.9962 32.0000 1.9723 1.9727 417.0761 417.1731 0.0147 -1.0000 -1.0000 0557392 1583435196.80 151.5331 59.9962 32.0000 1.9721 1.9725 417.1181 417.2149 0.0145 -1.0000 -1.0000 0557455 1583435196.90 151.5331 59.9962 32.0000 1.9733 1.9737 416.9929 417.0894 0.0145 -1.0000 -1.0000 0557517 1583435197.00 151.5331 59.9962 32.0000 1.9733 1.9737 416.8589 416.9553 0.0144 -1.0000 -1.0000 0557595 1583435197.10 151.5331 59.9962 32.0000 1.9724 1.9728 416.9383 417.0338 0.0144 -1.0000 -1.0000 0557736 1583435197.20 151.5331 59.9962 32.0000 1.9721 1.9725 417.1348 417.2319 0.0146 -1.0000 -1.0000 0557798 1583435197.30 151.5300 59.9962 32.0000 1.9728 1.9732 417.0261 417.1240 0.0148 -1.0000 -1.0000 0557861 1583435197.40 151.5245 59.9962 32.0000 1.9730 1.9734 416.8402 416.9372 0.0145 -1.0000 -1.0000 0557923 1583435197.50 151.5245 59.9962 32.0000 1.9737 1.9741 416.7329 416.8283 0.0144 -1.0000 -1.0000 0558001 1583435197.60 151.5245 59.9962 32.0000 1.9735 1.9739 416.8639 416.9601 0.0145 -1.0000 -1.0000 0558267 1583435197.70 151.5245 59.9962 32.0000 1.9717 1.9721 416.9492 417.0458 0.0146 -1.0000 -1.0000 0558329 1583435197.80 151.5245 59.9962 32.0000 1.9728 1.9732 417.0322 417.1285 0.0145 -1.0000 -1.0000 0558392 1583435197.90 151.4353 59.9962 32.0000 1.9731 1.9735 416.8998 416.9966 0.0146 -1.0000 -1.0000 0558454 1583435198.00 151.4158 59.9962 32.0000 1.9726 1.9730 416.7933 416.8901 0.0146 -1.0000 -1.0000 0558532 1583435198.10 151.4158 59.9962 32.0000 1.9725 1.9728 416.9726 417.0693 0.0146 -1.0000 -1.0000 0558720 1583435198.20 151.4158 59.9962 32.0000 1.9718 1.9722 416.9505 417.0474 0.0146 -1.0000 -1.0000 0558783 1583435198.30 151.4158 59.9962 32.0000 1.9735 1.9739 416.9068 417.0025 0.0145 -1.0000 -1.0000 0558845 1583435198.40 151.4158 59.9962 32.0000 1.9739 1.9743 416.8782 416.9751 0.0146 -1.0000 -1.0000 0558907 1583435198.50 151.4668 59.9962 32.0000 1.9733 1.9737 417.0440 417.1406 0.0145 -1.0000 -1.0000 0558986 1583435198.60 151.4668 59.9962 32.0000 1.9727 1.9731 416.9969 417.0936 0.0146 -1.0000 -1.0000 0559767 1583435198.70 151.4668 59.9962 32.0000 1.9723 1.9726 417.0943 417.1913 0.0146 -1.0000 -1.0000 0559845 1583435198.80 151.4668 59.9962 32.0000 1.9737 1.9740 416.9034 416.9998 0.0145 -1.0000 -1.0000 0559907 1583435198.90 151.4668 59.9962 32.0000 1.9728 1.9732 416.8478 416.9439 0.0145 -1.0000 -1.0000 0559970 1583435199.00 151.5383 59.9962 32.0000 1.9730 1.9734 416.8804 416.9767 0.0145 -1.0000 -1.0000 0600032 1583435199.10 151.5383 59.9962 32.0000 1.9728 1.9732 417.0654 417.1622 0.0146 -1.0000 -1.0000 0600095 1583435199.20 151.5383 59.9962 32.0000 1.9724 1.9728 417.0466 417.1429 0.0145 -1.0000 -1.0000 0600173 1583435199.30 151.5383 59.9962 32.0000 1.9731 1.9734 416.8619 416.9582 0.0145 -1.0000 -1.0000 0600236 1583435199.40 151.5383 59.9962 32.0000 1.9731 1.9735 416.9423 417.0395 0.0146 -1.0000 -1.0000 0600298 1583435199.50 151.5396 59.9962 32.0000 1.9723 1.9727 417.0315 417.1277 0.0144 -1.0000 -1.0000 0600376 1583435199.60 151.5453 59.9962 32.0000 1.9722 1.9726 417.0237 417.1205 0.0146 -1.0000 -1.0000 0600454 1583435199.70 151.5453 59.9962 32.0000 1.9735 1.9739 416.9258 417.0238 0.0147 -1.0000 -1.0000 0600517 1583435199.80 151.5453 59.9962 32.0000 1.9733 1.9737 416.9011 416.9981 0.0146 -1.0000 -1.0000 0600595 1583435199.90 151.5453 59.9962 32.0000 1.9729 1.9733 416.8278 416.9234 0.0144 -1.0000 -1.0000 0600642 1583435200.00 151.5453 59.9962 32.0000 1.9727 1.9730 416.8165 416.9128 0.0145 -1.0000 -1.0000 0600704 1583435200.10 151.5039 59.9967 32.0000 1.9722 1.9725 417.0021 417.0986 0.0145 -1.0000 -1.0000 0600782 1583435200.20 151.5039 59.9967 32.0000 1.9727 1.9731 416.9998 417.0961 0.0145 -1.0000 -1.0000 0600970 1583435200.30 151.5039 59.9967 32.0000 1.9735 1.9739 416.8926 416.9899 0.0147 -1.0000 -1.0000 0601032 1583435200.40 151.5039 59.9967 32.0000 1.9730 1.9734 416.8107 416.9078 0.0146 -1.0000 -1.0000 0601095 1583435200.50 151.5039 59.9967 32.0000 1.9725 1.9729 417.0435 417.1404 0.0145 -1.0000 -1.0000 0601173 1583435200.60 151.5039 59.9967 32.0000 1.9731 1.9735 416.9589 417.0551 0.0145 -1.0000 -1.0000 0601236 1583435200.70 151.4768 59.9967 32.0000 1.9728 1.9732 416.8849 416.9812 0.0146 -1.0000 -1.0000 0601751 1583435200.80 151.4709 59.9967 32.0000 1.9729 1.9733 416.9318 417.0283 0.0146 -1.0000 -1.0000 0601814 1583435200.90 151.4709 59.9967 32.0000 1.9728 1.9731 416.9448 417.0416 0.0146 -1.0000 -1.0000 0601876 1583435201.00 151.4709 59.9967 32.0000 1.9725 1.9728 417.0224 417.1190 0.0145 -1.0000 -1.0000 0601955 1583435201.10 151.4709 59.9967 32.0000 1.9733 1.9736 417.0326 417.1289 0.0145 -1.0000 -1.0000 0602017 1583435201.20 151.4709 59.9967 32.0000 1.9742 1.9746 416.8791 416.9757 0.0146 -1.0000 -1.0000 0602455 1583435201.30 151.5033 59.9967 32.0000 1.9738 1.9742 416.8478 416.9443 0.0145 -1.0000 -1.0000 0602517 1583435201.40 151.5033 59.9967 32.0000 1.9730 1.9734 416.9455 417.0427 0.0146 -1.0000 -1.0000 0602579 1583435201.50 151.5033 59.9967 32.0000 1.9722 1.9726 416.9826 417.0781 0.0143 -1.0000 -1.0000 0602658 1583435201.60 151.5033 59.9967 32.0000 1.9725 1.9729 416.8631 416.9596 0.0147 -1.0000 -1.0000 0602720 1583435201.70 151.5033 59.9967 32.0000 1.9728 1.9731 416.7877 416.8845 0.0146 -1.0000 -1.0000 0602783 1583435201.80 151.5121 59.9967 32.0000 1.9724 1.9728 416.8839 416.9810 0.0146 -1.0000 -1.0000 0602845 1583435201.90 151.5121 59.9967 32.0000 1.9731 1.9735 417.0029 417.0991 0.0145 -1.0000 -1.0000 0602907 1583435202.00 151.5121 59.9967 32.0000 1.9729 1.9733 417.0196 417.1155 0.0145 -1.0000 -1.0000 0602970 1583435202.10 151.5121 59.9967 32.0000 1.9734 1.9737 416.8958 416.9932 0.0146 -1.0000 -1.0000 0603048 1583435202.20 151.5121 59.9967 32.0000 1.9729 1.9733 416.7909 416.8874 0.0146 -1.0000 -1.0000 0603111 1583435202.30 151.5199 59.9967 32.0000 1.9726 1.9730 416.8282 416.9250 0.0146 -1.0000 -1.0000 0603173 1583435202.40 151.5288 59.9967 32.0000 1.9723 1.9726 417.0690 417.1649 0.0144 -1.0000 -1.0000 0603251 1583435202.50 151.5288 59.9967 32.0000 1.9730 1.9734 417.0806 417.1764 0.0145 -1.0000 -1.0000 0603314 1583435202.60 151.5288 59.9967 32.0000 1.9724 1.9728 417.0473 417.1442 0.0146 -1.0000 -1.0000 0603376 1583435202.70 151.5288 59.9967 32.0000 1.9730 1.9733 416.8799 416.9754 0.0144 -1.0000 -1.0000 0603454 1583435202.80 151.5288 59.9967 32.0000 1.9720 1.9724 417.0013 417.0984 0.0146 -1.0000 -1.0000 0603501 1583435202.90 151.4967 59.9967 32.0000 1.9723 1.9727 417.0268 417.1239 0.0146 -1.0000 -1.0000 0603564 1583435203.00 151.4967 59.9967 32.0000 1.9727 1.9730 416.9994 417.0964 0.0146 -1.0000 -1.0000 0603642 1583435203.10 151.4967 59.9967 32.0000 1.9733 1.9737 416.9378 417.0339 0.0145 -1.0000 -1.0000 0603704 1583435203.20 151.4967 59.9967 32.0000 1.9726 1.9730 416.9522 417.0490 0.0146 -1.0000 -1.0000 0603782 1583435203.30 151.4967 59.9967 32.0000 1.9726 1.9729 417.0441 417.1404 0.0144 -1.0000 -1.0000 0603954 1583435203.40 151.5030 59.9967 32.0000 1.9723 1.9727 417.1539 417.2508 0.0146 -1.0000 -1.0000 0604017 1583435203.50 151.5044 59.9967 32.0000 1.9737 1.9741 417.0298 417.1266 0.0146 -1.0000 -1.0000 0604095 1583435203.60 151.5044 59.9967 32.0000 1.9735 1.9739 416.8738 416.9707 0.0146 -1.0000 -1.0000 0604157 1583435203.70 151.5044 59.9967 32.0000 1.9732 1.9736 416.8320 416.9289 0.0146 -1.0000 -1.0000 0604220 1583435203.80 151.5044 59.9967 32.0000 1.9729 1.9733 416.9476 417.0438 0.0145 -1.0000 -1.0000 0605111 1583435203.90 151.5044 59.9967 32.0000 1.9732 1.9736 417.0130 417.1092 0.0145 -1.0000 -1.0000 0605173 1583435204.00 151.5610 59.9967 32.0000 1.9739 1.9743 416.9225 417.0189 0.0145 -1.0000 -1.0000 0605236 1583435204.10 151.5610 59.9967 32.0000 1.9738 1.9742 416.7601 416.8569 0.0146 -1.0000 -1.0000 0605314 1583435204.20 151.5610 59.9967 32.0000 1.9730 1.9733 416.9413 417.0380 0.0146 -1.0000 -1.0000 0605392 1583435204.30 151.5610 59.9967 32.0000 1.9721 1.9724 417.0625 417.1591 0.0145 -1.0000 -1.0000 0605455 1583435204.40 151.5610 59.9967 32.0000 1.9724 1.9728 417.1526 417.2490 0.0145 -1.0000 -1.0000 0605533 1583435204.50 151.5610 59.9967 32.0000 1.9731 1.9735 417.0147 417.1108 0.0144 -1.0000 -1.0000 0605595 1583435204.60 151.5060 59.9967 32.0000 1.9725 1.9729 416.9879 417.0842 0.0145 -1.0000 -1.0000 0605658 1583435204.70 151.5060 59.9967 32.0000 1.9729 1.9733 416.8897 416.9862 0.0145 -1.0000 -1.0000 0605720 1583435204.80 151.5060 59.9967 32.0000 1.9718 1.9722 416.9216 417.0182 0.0145 -1.0000 -1.0000 0605782 1583435204.90 151.5060 59.9967 32.0000 1.9722 1.9726 417.0680 417.1647 0.0146 -1.0000 -1.0000 0605845 1583435205.00 151.5060 59.9967 32.0000 1.9723 1.9726 417.1013 417.1984 0.0146 -1.0000 -1.0000 0605923 1583435205.10 151.4985 59.9965 32.0000 1.9733 1.9737 416.7754 416.8726 0.0146 -1.0000 -1.0000 0605986 1583435205.20 151.4967 59.9965 32.0000 1.9724 1.9728 416.7736 416.8699 0.0146 -1.0000 -1.0000 0606064 1583435205.30 151.4967 59.9965 32.0000 1.9728 1.9732 416.9089 417.0049 0.0144 -1.0000 -1.0000 0606189 1583435205.40 151.4972 59.9965 32.0000 1.9721 1.9725 416.9182 417.0144 0.0146 -1.0000 -1.0000 0606251 1583435205.50 151.4972 59.9965 32.0000 1.9722 1.9726 416.8901 416.9869 0.0146 -1.0000 -1.0000 0606329 1583435205.60 151.4972 59.9965 32.0000 1.9733 1.9737 416.7642 416.8614 0.0146 -1.0000 -1.0000 0606392 1583435205.70 151.4972 59.9965 32.0000 1.9733 1.9737 416.9118 417.0084 0.0145 -1.0000 -1.0000 0606454 1583435205.80 151.4972 59.9965 32.0000 1.9730 1.9734 417.0767 417.1742 0.0146 -1.0000 -1.0000 0606955 1583435205.90 151.4972 59.9965 32.0000 1.9727 1.9731 416.9466 417.0430 0.0145 -1.0000 -1.0000 0607017 1583435206.00 151.4972 59.9965 32.0000 1.9735 1.9739 416.8305 416.9266 0.0145 -1.0000 -1.0000 0607080 1583435206.10 151.4972 59.9965 32.0000 1.9730 1.9733 416.7989 416.8955 0.0146 -1.0000 -1.0000 0607142 1583435206.20 151.4972 59.9965 32.0000 1.9727 1.9730 416.8594 416.9559 0.0145 -1.0000 -1.0000 0607204 1583435206.30 151.4756 59.9965 32.0000 1.9729 1.9732 416.9631 417.0594 0.0145 -1.0000 -1.0000 0607423 1583435206.40 151.4744 59.9965 32.0000 1.9728 1.9731 416.9093 417.0048 0.0143 -1.0000 -1.0000 0607501 1583435206.50 151.4744 59.9965 32.0000 1.9733 1.9736 416.8164 416.9136 0.0146 -1.0000 -1.0000 0607564 1583435206.60 151.4744 59.9965 32.0000 1.9729 1.9732 416.8721 416.9685 0.0145 -1.0000 -1.0000 0607626 1583435206.70 151.4744 59.9965 32.0000 1.9722 1.9726 417.0915 417.1881 0.0145 -1.0000 -1.0000 0607689 1583435206.80 151.4744 59.9965 32.0000 1.9720 1.9724 417.0496 417.1462 0.0145 -1.0000 -1.0000 0607767 1583435206.90 151.5035 59.9965 32.0000 1.9719 1.9723 417.0543 417.1505 0.0145 -1.0000 -1.0000 0607814 1583435207.00 151.5035 59.9965 32.0000 1.9732 1.9736 416.9128 417.0090 0.0145 -1.0000 -1.0000 0607892 1583435207.10 151.5035 59.9965 32.0000 1.9731 1.9735 416.8352 416.9315 0.0145 -1.0000 -1.0000 0607954 1583435207.20 151.5035 59.9965 32.0000 1.9738 1.9742 416.7710 416.8679 0.0146 -1.0000 -1.0000 0608032 1583435207.30 151.5035 59.9965 32.0000 1.9720 1.9723 416.9868 417.0838 0.0146 -1.0000 -1.0000 0608095 1583435207.40 151.4515 59.9965 32.0000 1.9727 1.9731 416.8997 416.9964 0.0146 -1.0000 -1.0000 0608157 1583435207.50 151.4323 59.9965 32.0000 1.9735 1.9739 416.8377 416.9346 0.0145 -1.0000 -1.0000 0608220 1583435207.60 151.4323 59.9965 32.0000 1.9730 1.9734 416.8975 416.9932 0.0145 -1.0000 -1.0000 0608282 1583435207.70 151.4323 59.9965 32.0000 1.9729 1.9733 417.0406 417.1373 0.0144 -1.0000 -1.0000 0608345 1583435207.80 151.4323 59.9965 32.0000 1.9724 1.9727 417.1023 417.1994 0.0146 -1.0000 -1.0000 0608439 1583435207.90 151.4328 59.9965 32.0000 1.9728 1.9732 417.0091 417.1059 0.0145 -1.0000 -1.0000 0608689 1583435208.00 151.4384 59.9965 32.0000 1.9731 1.9735 416.9563 417.0526 0.0145 -1.0000 -1.0000 0608751 1583435208.10 151.4384 59.9965 32.0000 1.9724 1.9728 416.8895 416.9858 0.0145 -1.0000 -1.0000 0608830 1583435208.20 151.4384 59.9965 32.0000 1.9718 1.9722 417.0953 417.1920 0.0146 -1.0000 -1.0000 0608892 1583435208.30 151.4384 59.9965 32.0000 1.9712 1.9716 417.0952 417.1920 0.0145 -1.0000 -1.0000 0608955 1583435208.40 151.4384 59.9965 32.0000 1.9728 1.9731 417.0392 417.1358 0.0146 -1.0000 -1.0000 0609251 1583435208.50 151.4356 59.9965 32.0000 1.9733 1.9737 416.9621 417.0590 0.0145 -1.0000 -1.0000 0609314 1583435208.60 151.4346 59.9965 32.0000 1.9728 1.9731 416.9449 417.0408 0.0145 -1.0000 -1.0000 0609407 1583435208.70 151.4346 59.9965 32.0000 1.9727 1.9730 416.9760 417.0722 0.0145 -1.0000 -1.0000 0609470 1583435208.80 151.4346 59.9965 32.0000 1.9726 1.9730 417.0514 417.1482 0.0146 -1.0000 -1.0000 0609533 1583435208.90 151.4346 59.9965 32.0000 1.9722 1.9726 417.0025 417.0991 0.0146 -1.0000 -1.0000 0609720 1583435209.00 151.4346 59.9965 32.0000 1.9739 1.9743 416.8704 416.9671 0.0145 -1.0000 -1.0000 0609782 1583435209.10 151.4346 59.9965 32.0000 1.9731 1.9734 416.9566 417.0523 0.0144 -1.0000 -1.0000 0609845 1583435209.20 151.4587 59.9965 32.0000 1.9726 1.9730 417.0460 417.1426 0.0145 -1.0000 -1.0000 0609923 1583435209.30 151.4587 59.9965 32.0000 1.9729 1.9733 416.9968 417.0927 0.0144 -1.0000 -1.0000 0609986 1583435209.40 151.4587 59.9965 32.0000 1.9735 1.9739 416.8725 416.9692 0.0146 -1.0000 -1.0000 0610048 1583435209.50 151.4587 59.9965 32.0000 1.9733 1.9737 416.7716 416.8686 0.0146 -1.0000 -1.0000 0610298 1583435209.60 151.4587 59.9965 32.0000 1.9733 1.9737 416.9590 417.0549 0.0144 -1.0000 -1.0000 0610361 1583435209.70 151.3629 59.9956 32.0000 1.9723 1.9727 416.9194 417.0151 0.0145 -1.0000 -1.0000 0610423 1583435209.80 151.3629 59.9956 32.0000 1.9729 1.9733 416.9387 417.0357 0.0146 -1.0000 -1.0000 0610486 1583435209.90 151.3629 59.9956 32.0000 1.9730 1.9733 416.8555 416.9533 0.0147 -1.0000 -1.0000 0610548 1583435210.00 151.3629 59.9956 32.0000 1.9731 1.9734 416.8211 416.9176 0.0145 -1.0000 -1.0000 0611470 1583435210.10 151.3629 59.9956 32.0000 1.9720 1.9724 416.9391 417.0360 0.0146 -1.0000 -1.0000 0611548 1583435210.20 151.3629 59.9956 32.0000 1.9720 1.9723 417.0102 417.1071 0.0146 -1.0000 -1.0000 0611595 1583435210.30 151.3629 59.9956 32.0000 1.9727 1.9731 416.9971 417.0941 0.0146 -1.0000 -1.0000 0611658 1583435210.40 151.4073 59.9956 32.0000 1.9732 1.9736 416.8701 416.9661 0.0145 -1.0000 -1.0000 0611736 1583435210.50 151.4073 59.9956 32.0000 1.9727 1.9731 416.8729 416.9691 0.0145 -1.0000 -1.0000 0611798 1583435210.60 151.4073 59.9956 32.0000 1.9726 1.9730 417.0872 417.1832 0.0145 -1.0000 -1.0000 0611861 1583435210.70 151.4073 59.9956 32.0000 1.9721 1.9725 417.1540 417.2512 0.0146 -1.0000 -1.0000 0611939 1583435210.80 151.4073 59.9956 32.0000 1.9730 1.9734 416.9955 417.0923 0.0145 -1.0000 -1.0000 0612001 1583435210.90 151.4157 59.9956 32.0000 1.9733 1.9736 416.9676 417.0643 0.0146 -1.0000 -1.0000 0612064 1583435211.00 151.4160 59.9956 32.0000 1.9720 1.9724 417.0345 417.1311 0.0145 -1.0000 -1.0000 0612501 1583435211.10 151.4160 59.9956 32.0000 1.9729 1.9733 417.0280 417.1237 0.0144 -1.0000 -1.0000 0612564 1583435211.20 151.4160 59.9956 32.0000 1.9724 1.9728 416.8648 416.9608 0.0145 -1.0000 -1.0000 0612642 1583435211.30 151.4160 59.9956 32.0000 1.9729 1.9732 416.8756 416.9721 0.0146 -1.0000 -1.0000 0612704 1583435211.40 151.4109 59.9956 32.0000 1.9722 1.9726 416.9721 417.0681 0.0145 -1.0000 -1.0000 0612767 1583435211.50 151.4079 59.9956 32.0000 1.9719 1.9723 417.0673 417.1662 0.0148 -1.0000 -1.0000 0612830 1583435211.60 151.4079 59.9956 32.0000 1.9732 1.9735 417.0300 417.1271 0.0146 -1.0000 -1.0000 0612892 1583435211.70 151.4079 59.9956 32.0000 1.9732 1.9736 416.8723 416.9695 0.0146 -1.0000 -1.0000 0612955 1583435211.80 151.4079 59.9956 32.0000 1.9731 1.9735 416.8993 416.9959 0.0145 -1.0000 -1.0000 0613033 1583435211.90 151.4079 59.9956 32.0000 1.9732 1.9736 416.8685 416.9642 0.0145 -1.0000 -1.0000 0613095 1583435212.00 151.4079 59.9956 32.0000 1.9724 1.9728 416.9658 417.0618 0.0144 -1.0000 -1.0000 0613626 1583435212.10 151.4079 59.9956 32.0000 1.9726 1.9730 416.8163 416.9131 0.0146 -1.0000 -1.0000 0613704 1583435212.20 151.4079 59.9956 32.0000 1.9735 1.9739 416.8162 416.9131 0.0145 -1.0000 -1.0000 0613782 1583435212.30 151.4079 59.9956 32.0000 1.9734 1.9738 416.8802 416.9763 0.0145 -1.0000 -1.0000 0613861 1583435212.40 151.4079 59.9956 32.0000 1.9729 1.9733 416.9897 417.0859 0.0144 -1.0000 -1.0000 0613939 1583435212.50 151.4492 59.9956 32.0000 1.9726 1.9730 417.0913 417.1864 0.0143 -1.0000 -1.0000 0614001 1583435212.60 151.4492 59.9956 32.0000 1.9733 1.9736 417.0850 417.1811 0.0145 -1.0000 -1.0000 0614064 1583435212.70 151.4492 59.9956 32.0000 1.9735 1.9738 416.9112 417.0074 0.0145 -1.0000 -1.0000 0614126 1583435212.80 151.4492 59.9956 32.0000 1.9730 1.9733 416.8358 416.9330 0.0146 -1.0000 -1.0000 0614189 1583435212.90 151.4492 59.9956 32.0000 1.9725 1.9729 417.0623 417.1587 0.0145 -1.0000 -1.0000 0614251 1583435213.00 151.4492 59.9956 32.0000 1.9729 1.9732 417.0913 417.1882 0.0146 -1.0000 -1.0000 0614329 1583435213.10 151.4492 59.9956 32.0000 1.9734 1.9737 417.0575 417.1535 0.0144 -1.0000 -1.0000 0614392 1583435213.20 151.4492 59.9956 32.0000 1.9736 1.9740 416.9072 417.0029 0.0145 -1.0000 -1.0000 0614470 1583435213.30 151.4492 59.9956 32.0000 1.9730 1.9733 416.9431 417.0399 0.0146 -1.0000 -1.0000 0614532 1583435213.40 151.4492 59.9956 32.0000 1.9730 1.9734 417.1075 417.2043 0.0145 -1.0000 -1.0000 0614595 1583435213.50 151.4492 59.9956 32.0000 1.9737 1.9741 417.1039 417.2011 0.0146 -1.0000 -1.0000 0614657 1583435213.60 151.4449 59.9956 32.0000 1.9733 1.9737 416.9636 417.0606 0.0146 -1.0000 -1.0000 0614720 1583435213.70 151.4339 59.9956 32.0000 1.9735 1.9738 416.9190 417.0160 0.0146 -1.0000 -1.0000 0614783 1583435213.80 151.4339 59.9956 32.0000 1.9732 1.9736 417.0191 417.1159 0.0145 -1.0000 -1.0000 0614861 1583435213.90 151.4339 59.9956 32.0000 1.9729 1.9733 417.1252 417.2209 0.0145 -1.0000 -1.0000 0614923 1583435214.00 151.4339 59.9956 32.0000 1.9732 1.9736 416.9944 417.0922 0.0147 -1.0000 -1.0000 0614986 1583435214.10 151.4339 59.9956 32.0000 1.9735 1.9739 416.8736 416.9708 0.0147 -1.0000 -1.0000 0615064 1583435214.20 151.4470 59.9956 32.0000 1.9732 1.9736 417.0118 417.1077 0.0144 -1.0000 -1.0000 0615126 1583435214.30 151.4715 59.9956 32.0000 1.9729 1.9732 417.0395 417.1358 0.0145 -1.0000 -1.0000 0615189 1583435214.40 151.4715 59.9956 32.0000 1.9725 1.9729 416.9413 417.0378 0.0145 -1.0000 -1.0000 0615267 1583435214.50 151.4715 59.9956 32.0000 1.9739 1.9743 416.8678 416.9645 0.0146 -1.0000 -1.0000 0615330 1583435214.60 151.4715 59.9956 32.0000 1.9734 1.9738 416.8980 416.9948 0.0146 -1.0000 -1.0000 0615392 1583435214.70 151.4715 59.9956 32.0000 1.9735 1.9739 416.9549 417.0514 0.0146 -1.0000 -1.0000 0615470 1583435214.80 151.4315 59.9969 32.0000 1.9730 1.9734 417.0181 417.1151 0.0146 -1.0000 -1.0000 0615533 1583435214.90 151.4315 59.9969 32.0000 1.9730 1.9734 417.0133 417.1100 0.0146 -1.0000 -1.0000 0615595 1583435215.00 151.4315 59.9969 32.0000 1.9738 1.9742 416.8984 416.9950 0.0145 -1.0000 -1.0000 0615658 1583435215.10 151.4315 59.9969 32.0000 1.9737 1.9741 416.8803 416.9761 0.0144 -1.0000 -1.0000 0615720 1583435215.20 151.4315 59.9969 32.0000 1.9737 1.9741 417.0034 417.1006 0.0146 -1.0000 -1.0000 0615798 1583435215.30 151.4280 59.9969 32.0000 1.9739 1.9742 417.0834 417.1801 0.0146 -1.0000 -1.0000 0615861 1583435215.40 151.4269 59.9969 32.0000 1.9726 1.9730 417.1139 417.2101 0.0144 -1.0000 -1.0000 0615923 1583435215.50 151.4269 59.9969 32.0000 1.9734 1.9737 416.9941 417.0901 0.0145 -1.0000 -1.0000 0616001 1583435215.60 151.4269 59.9969 32.0000 1.9734 1.9738 416.9080 417.0046 0.0145 -1.0000 -1.0000 0616064 1583435215.70 151.4269 59.9969 32.0000 1.9728 1.9732 416.9633 417.0598 0.0145 -1.0000 -1.0000 0616126 1583435215.80 151.4283 59.9969 32.0000 1.9728 1.9732 417.1056 417.2023 0.0146 -1.0000 -1.0000 0616204 1583435215.90 151.4447 59.9969 32.0000 1.9728 1.9732 417.1128 417.2091 0.0145 -1.0000 -1.0000 0616267 1583435216.00 151.4447 59.9969 32.0000 1.9741 1.9745 417.0371 417.1330 0.0145 -1.0000 -1.0000 0616329 1583435216.10 151.4447 59.9969 32.0000 1.9730 1.9733 416.9332 417.0302 0.0146 -1.0000 -1.0000 0616392 1583435216.20 151.4447 59.9969 32.0000 1.9735 1.9739 416.9691 417.0656 0.0145 -1.0000 -1.0000 0616720 1583435216.30 151.4447 59.9969 32.0000 1.9727 1.9730 417.0290 417.1257 0.0145 -1.0000 -1.0000 0616782 1583435216.40 151.4372 59.9969 32.0000 1.9722 1.9726 417.1230 417.2193 0.0145 -1.0000 -1.0000 0616861 1583435216.50 151.4372 59.9969 32.0000 1.9740 1.9744 416.9740 417.0703 0.0145 -1.0000 -1.0000 0616923 1583435216.60 151.4372 59.9969 32.0000 1.9738 1.9742 416.9623 417.0573 0.0144 -1.0000 -1.0000 0616986 1583435216.70 151.4372 59.9969 32.0000 1.9739 1.9743 417.0889 417.1858 0.0145 -1.0000 -1.0000 0617861 1583435216.80 151.4372 59.9969 32.0000 1.9736 1.9739 416.9693 417.0662 0.0147 -1.0000 -1.0000 0617923 1583435216.90 151.4386 59.9969 32.0000 1.9734 1.9737 416.9411 417.0382 0.0145 -1.0000 -1.0000 0617986 1583435217.00 151.4730 59.9969 32.0000 1.9738 1.9742 416.9280 417.0248 0.0146 -1.0000 -1.0000 0618064 1583435217.10 151.4730 59.9969 32.0000 1.9735 1.9739 417.0315 417.1289 0.0147 -1.0000 -1.0000 0618126 1583435217.20 151.4730 59.9969 32.0000 1.9733 1.9737 417.1109 417.2082 0.0146 -1.0000 -1.0000 0618189 1583435217.30 151.4730 59.9969 32.0000 1.9734 1.9738 416.9684 417.0650 0.0145 -1.0000 -1.0000 0618267 1583435217.40 151.4730 59.9969 32.0000 1.9735 1.9739 416.9177 417.0151 0.0146 -1.0000 -1.0000 0618329 1583435217.50 151.4373 59.9969 32.0000 1.9731 1.9734 417.0461 417.1425 0.0145 -1.0000 -1.0000 0618392 1583435217.60 151.4373 59.9969 32.0000 1.9734 1.9737 417.2068 417.3029 0.0144 -1.0000 -1.0000 0618454 1583435217.70 151.4373 59.9969 32.0000 1.9728 1.9731 417.0779 417.1737 0.0144 -1.0000 -1.0000 0618517 1583435217.80 151.4373 59.9969 32.0000 1.9729 1.9733 416.9505 417.0467 0.0146 -1.0000 -1.0000 0618595 1583435217.90 151.4373 59.9969 32.0000 1.9736 1.9739 417.0230 417.1203 0.0146 -1.0000 -1.0000 0618657 1583435218.00 151.4391 59.9969 32.0000 1.9728 1.9732 417.1034 417.2001 0.0145 -1.0000 -1.0000 0618720 1583435218.10 151.4391 59.9969 32.0000 1.9730 1.9734 417.1656 417.2631 0.0146 -1.0000 -1.0000 0618798 1583435218.20 151.4391 59.9969 32.0000 1.9726 1.9730 417.0190 417.1155 0.0146 -1.0000 -1.0000 0619236 1583435218.30 151.4391 59.9969 32.0000 1.9740 1.9744 416.8660 416.9628 0.0146 -1.0000 -1.0000 0619298 1583435218.40 151.4391 59.9969 32.0000 1.9739 1.9743 416.9047 417.0014 0.0145 -1.0000 -1.0000 0619376 1583435218.50 151.4391 59.9969 32.0000 1.9729 1.9733 417.0459 417.1424 0.0146 -1.0000 -1.0000 0619423 1583435218.60 151.4313 59.9969 32.0000 1.9723 1.9727 417.0854 417.1822 0.0146 -1.0000 -1.0000 0619501 1583435218.70 151.4313 59.9969 32.0000 1.9736 1.9740 417.0273 417.1237 0.0145 -1.0000 -1.0000 0619736 1583435218.80 151.4313 59.9969 32.0000 1.9740 1.9744 416.9100 417.0069 0.0146 -1.0000 -1.0000 0619798 1583435218.90 151.4313 59.9969 32.0000 1.9734 1.9738 416.9089 417.0062 0.0147 -1.0000 -1.0000 0619861 1583435219.00 151.4313 59.9969 32.0000 1.9736 1.9740 416.9134 417.0099 0.0145 -1.0000 -1.0000 0619939 1583435219.10 151.4319 59.9969 32.0000 1.9727 1.9731 417.1830 417.2791 0.0145 -1.0000 -1.0000 0620001 1583435219.20 151.4859 59.9969 32.0000 1.9729 1.9733 417.0624 417.1590 0.0145 -1.0000 -1.0000 0620064 1583435219.30 151.4859 59.9969 32.0000 1.9734 1.9738 416.9722 417.0683 0.0145 -1.0000 -1.0000 0620126 1583435219.40 151.4859 59.9969 32.0000 1.9733 1.9737 416.9009 416.9969 0.0145 -1.0000 -1.0000 0620189 1583435219.50 151.4859 59.9969 32.0000 1.9725 1.9729 417.0879 417.1845 0.0145 -1.0000 -1.0000 0620267 1583435219.60 151.4859 59.9969 32.0000 1.9731 1.9735 417.0971 417.1937 0.0145 -1.0000 -1.0000 0620329 1583435219.70 151.4600 59.9974 32.0000 1.9740 1.9743 417.0096 417.1059 0.0145 -1.0000 -1.0000 0620392 1583435219.80 151.4600 59.9974 32.0000 1.9736 1.9740 416.9195 417.0169 0.0146 -1.0000 -1.0000 0620470 1583435219.90 151.4600 59.9974 32.0000 1.9737 1.9741 417.0038 417.0998 0.0145 -1.0000 -1.0000 0620532 1583435220.00 151.4600 59.9974 32.0000 1.9728 1.9732 417.1033 417.1993 0.0145 -1.0000 -1.0000 0620595 1583435220.10 151.4600 59.9974 32.0000 1.9728 1.9731 417.1387 417.2355 0.0146 -1.0000 -1.0000 0620657 1583435220.20 151.4600 59.9974 32.0000 1.9726 1.9730 417.0217 417.1183 0.0146 -1.0000 -1.0000 0620955 1583435220.30 151.4600 59.9974 32.0000 1.9738 1.9741 417.0014 417.0982 0.0146 -1.0000 -1.0000 0621032 1583435220.40 151.4532 59.9974 32.0000 1.9723 1.9727 417.0603 417.1561 0.0144 -1.0000 -1.0000 0621095 1583435220.50 151.4532 59.9974 32.0000 1.9727 1.9731 417.1702 417.2670 0.0146 -1.0000 -1.0000 0621158 1583435220.60 151.4532 59.9974 32.0000 1.9742 1.9745 417.0831 417.1804 0.0147 -1.0000 -1.0000 0621220 1583435220.70 151.4532 59.9974 32.0000 1.9728 1.9732 416.9395 417.0362 0.0145 -1.0000 -1.0000 0621298 1583435220.80 151.4532 59.9974 32.0000 1.9732 1.9735 416.9071 417.0036 0.0145 -1.0000 -1.0000 0621361 1583435220.90 151.4542 59.9974 32.0000 1.9732 1.9735 417.0011 417.0976 0.0146 -1.0000 -1.0000 0621423 1583435221.00 151.4542 59.9974 32.0000 1.9745 1.9749 417.0908 417.1881 0.0146 -1.0000 -1.0000 0621501 1583435221.10 151.4542 59.9974 32.0000 1.9737 1.9741 416.9814 417.0778 0.0145 -1.0000 -1.0000 0621564 1583435221.20 151.4542 59.9974 32.0000 1.9739 1.9742 416.9053 417.0022 0.0146 -1.0000 -1.0000 0621626 1583435221.30 151.4542 59.9974 32.0000 1.9741 1.9745 417.0475 417.1439 0.0145 -1.0000 -1.0000 0621954 1583435221.40 151.4532 59.9974 32.0000 1.9727 1.9731 417.1210 417.2177 0.0146 -1.0000 -1.0000 0622017 1583435221.50 151.4513 59.9974 32.0000 1.9727 1.9731 417.0567 417.1530 0.0145 -1.0000 -1.0000 0622095 1583435221.60 151.4513 59.9974 32.0000 1.9739 1.9743 416.9114 417.0084 0.0146 -1.0000 -1.0000 0622157 1583435221.70 151.4513 59.9974 32.0000 1.9736 1.9739 416.9753 417.0713 0.0143 -1.0000 -1.0000 0622220 1583435221.80 151.4513 59.9974 32.0000 1.9730 1.9733 417.1058 417.2026 0.0146 -1.0000 -1.0000 0622517 1583435221.90 151.4513 59.9974 32.0000 1.9730 1.9734 417.1571 417.2536 0.0145 -1.0000 -1.0000 0622579 1583435222.00 151.4942 59.9974 32.0000 1.9732 1.9736 417.1097 417.2059 0.0145 -1.0000 -1.0000 0622642 1583435222.10 151.4942 59.9974 32.0000 1.9737 1.9741 417.0928 417.1894 0.0145 -1.0000 -1.0000 0622704 1583435222.20 151.4942 59.9974 32.0000 1.9737 1.9741 416.9215 417.0180 0.0146 -1.0000 -1.0000 0622767 1583435222.30 151.4942 59.9974 32.0000 1.9741 1.9745 416.9583 417.0560 0.0146 -1.0000 -1.0000 0623001 1583435222.40 151.4942 59.9974 32.0000 1.9732 1.9736 417.0624 417.1593 0.0146 -1.0000 -1.0000 0623080 1583435222.50 151.4793 59.9974 32.0000 1.9732 1.9735 417.0483 417.1445 0.0145 -1.0000 -1.0000 0623142 1583435222.60 151.4754 59.9974 32.0000 1.9737 1.9741 416.8840 416.9803 0.0145 -1.0000 -1.0000 0623204 1583435222.70 151.4754 59.9974 32.0000 1.9740 1.9744 416.9335 417.0304 0.0146 -1.0000 -1.0000 0623282 1583435222.80 151.4754 59.9974 32.0000 1.9736 1.9740 417.0166 417.1127 0.0144 -1.0000 -1.0000 0623455 1583435222.90 151.4754 59.9974 32.0000 1.9726 1.9730 417.1282 417.2235 0.0144 -1.0000 -1.0000 0623517 1583435223.00 151.4754 59.9974 32.0000 1.9738 1.9742 417.1000 417.1970 0.0146 -1.0000 -1.0000 0623580 1583435223.10 151.4230 59.9974 32.0000 1.9738 1.9742 416.9731 417.0694 0.0145 -1.0000 -1.0000 0623642 1583435223.20 151.4230 59.9974 32.0000 1.9741 1.9745 416.8780 416.9734 0.0144 -1.0000 -1.0000 0623720 1583435223.30 151.4230 59.9974 32.0000 1.9723 1.9727 416.9388 417.0350 0.0146 -1.0000 -1.0000 0623970 1583435223.40 151.4230 59.9974 32.0000 1.9730 1.9733 417.1057 417.2029 0.0146 -1.0000 -1.0000 0624032 1583435223.50 151.4230 59.9974 32.0000 1.9733 1.9737 417.0748 417.1718 0.0146 -1.0000 -1.0000 0624111 1583435223.60 151.4685 59.9974 32.0000 1.9730 1.9734 416.9720 417.0685 0.0145 -1.0000 -1.0000 0624173 1583435223.70 151.4707 59.9974 32.0000 1.9735 1.9739 416.9964 417.0932 0.0146 -1.0000 -1.0000 0624236 1583435223.80 151.4707 59.9974 32.0000 1.9728 1.9732 417.1225 417.2199 0.0146 -1.0000 -1.0000 0624470 1583435223.90 151.4707 59.9974 32.0000 1.9727 1.9731 417.1244 417.2211 0.0146 -1.0000 -1.0000 0624532 1583435224.00 151.4707 59.9974 32.0000 1.9732 1.9736 417.0863 417.1836 0.0146 -1.0000 -1.0000 0624595 1583435224.10 151.4707 59.9974 32.0000 1.9738 1.9742 416.9195 417.0166 0.0147 -1.0000 -1.0000 0624673 1583435224.20 151.5016 59.9974 32.0000 1.9728 1.9732 416.9430 417.0398 0.0146 -1.0000 -1.0000 0624736 1583435224.30 151.5016 59.9974 32.0000 1.9733 1.9737 417.0577 417.1540 0.0145 -1.0000 -1.0000 0624798 1583435224.40 151.5016 59.9974 32.0000 1.9734 1.9738 417.1700 417.2673 0.0147 -1.0000 -1.0000 0624986 1583435224.50 151.5016 59.9974 32.0000 1.9731 1.9735 417.1552 417.2515 0.0145 -1.0000 -1.0000 0625048 1583435224.60 151.5016 59.9974 32.0000 1.9743 1.9747 416.9607 417.0572 0.0146 -1.0000 -1.0000 0625111 1583435224.70 151.4743 59.9981 32.0000 1.9740 1.9744 416.9416 417.0382 0.0145 -1.0000 -1.0000 0625189 1583435224.80 151.4743 59.9981 32.0000 1.9738 1.9742 416.9931 417.0889 0.0144 -1.0000 -1.0000 0625251 1583435224.90 151.4743 59.9981 32.0000 1.9737 1.9740 416.9393 417.0361 0.0145 -1.0000 -1.0000 0625986 1583435225.00 151.4743 59.9981 32.0000 1.9737 1.9740 416.9780 417.0734 0.0144 -1.0000 -1.0000 0626064 1583435225.10 151.4743 59.9981 32.0000 1.9738 1.9742 416.8850 416.9809 0.0144 -1.0000 -1.0000 0626126 1583435225.20 151.5162 59.9981 32.0000 1.9734 1.9738 417.0939 417.1899 0.0145 -1.0000 -1.0000 0626204 1583435225.30 151.5489 59.9981 32.0000 1.9728 1.9732 417.1383 417.2353 0.0145 -1.0000 -1.0000 0626251 1583435225.40 151.5489 59.9981 32.0000 1.9729 1.9733 417.1074 417.2033 0.0145 -1.0000 -1.0000 0626314 1583435225.50 151.5489 59.9981 32.0000 1.9739 1.9742 417.0063 417.1018 0.0143 -1.0000 -1.0000 0626392 1583435225.60 151.5489 59.9981 32.0000 1.9748 1.9752 416.8244 416.9193 0.0143 -1.0000 -1.0000 0626454 1583435225.70 151.5489 59.9981 32.0000 1.9727 1.9731 417.0582 417.1543 0.0145 -1.0000 -1.0000 0626517 1583435225.80 151.4724 59.9981 32.0000 1.9725 1.9729 417.1845 417.2810 0.0145 -1.0000 -1.0000 0626595 1583435225.90 151.4724 59.9981 32.0000 1.9735 1.9739 417.0687 417.1661 0.0146 -1.0000 -1.0000 0626720 1583435226.00 151.4724 59.9981 32.0000 1.9734 1.9738 416.9355 417.0323 0.0145 -1.0000 -1.0000 0626782 1583435226.10 151.4724 59.9981 32.0000 1.9734 1.9738 417.0210 417.1173 0.0146 -1.0000 -1.0000 0626845 1583435226.20 151.4724 59.9981 32.0000 1.9727 1.9731 417.1185 417.2155 0.0146 -1.0000 -1.0000 0626907 1583435226.30 151.5246 59.9981 32.0000 1.9726 1.9730 417.1738 417.2714 0.0147 -1.0000 -1.0000 0626970 1583435226.40 151.5286 59.9981 32.0000 1.9741 1.9745 417.0163 417.1133 0.0146 -1.0000 -1.0000 0627251 1583435226.50 151.5286 59.9981 32.0000 1.9743 1.9747 416.8265 416.9236 0.0146 -1.0000 -1.0000 0627314 1583435226.60 151.5286 59.9981 32.0000 1.9740 1.9744 416.9068 417.0038 0.0146 -1.0000 -1.0000 0627376 1583435226.70 151.5286 59.9981 32.0000 1.9742 1.9745 417.0016 417.0980 0.0145 -1.0000 -1.0000 0627454 1583435226.80 151.5286 59.9981 32.0000 1.9732 1.9736 417.1024 417.1989 0.0145 -1.0000 -1.0000 0627501 1583435226.90 151.5226 59.9981 32.0000 1.9733 1.9737 417.0320 417.1292 0.0146 -1.0000 -1.0000 0627704 1583435227.00 151.5226 59.9981 32.0000 1.9733 1.9737 416.9143 417.0101 0.0145 -1.0000 -1.0000 0627767 1583435227.10 151.5226 59.9981 32.0000 1.9737 1.9741 416.9308 417.0280 0.0147 -1.0000 -1.0000 0627829 1583435227.20 151.5226 59.9981 32.0000 1.9733 1.9737 417.1147 417.2120 0.0146 -1.0000 -1.0000 0627907 1583435227.30 151.5226 59.9981 32.0000 1.9742 1.9745 416.9852 417.0814 0.0145 -1.0000 -1.0000 0627970 1583435227.40 151.5394 59.9981 32.0000 1.9736 1.9739 416.9988 417.0947 0.0145 -1.0000 -1.0000 0628204 1583435227.50 151.5394 59.9981 32.0000 1.9735 1.9738 417.0271 417.1229 0.0144 -1.0000 -1.0000 0628267 1583435227.60 151.5394 59.9981 32.0000 1.9726 1.9729 417.0866 417.1823 0.0144 -1.0000 -1.0000 0628329 1583435227.70 151.5394 59.9981 32.0000 1.9730 1.9734 417.0847 417.1807 0.0144 -1.0000 -1.0000 0628392 1583435227.80 151.5394 59.9981 32.0000 1.9738 1.9742 417.0192 417.1152 0.0145 -1.0000 -1.0000 0628470 1583435227.90 151.5394 59.9981 32.0000 1.9740 1.9744 416.9821 417.0783 0.0145 -1.0000 -1.0000 0628704 1583435228.00 151.5031 59.9981 32.0000 1.9735 1.9739 417.0848 417.1805 0.0144 -1.0000 -1.0000 0628767 1583435228.10 151.5031 59.9981 32.0000 1.9724 1.9728 417.0859 417.1818 0.0144 -1.0000 -1.0000 0628830 1583435228.20 151.5031 59.9981 32.0000 1.9727 1.9731 417.0428 417.1391 0.0145 -1.0000 -1.0000 0628892 1583435228.30 151.5031 59.9981 32.0000 1.9732 1.9736 416.9695 417.0668 0.0147 -1.0000 -1.0000 0628955 1583435228.40 151.5031 59.9981 32.0000 1.9735 1.9739 417.0714 417.1684 0.0146 -1.0000 -1.0000 0629704 1583435228.50 151.5012 59.9981 32.0000 1.9735 1.9739 417.1922 417.2900 0.0146 -1.0000 -1.0000 0629767 1583435228.60 151.5012 59.9981 32.0000 1.9733 1.9737 417.0632 417.1596 0.0145 -1.0000 -1.0000 0629829 1583435228.70 151.5012 59.9981 32.0000 1.9736 1.9740 416.8936 416.9893 0.0144 -1.0000 -1.0000 0629907 1583435228.80 151.5012 59.9981 32.0000 1.9741 1.9745 416.8714 416.9679 0.0145 -1.0000 -1.0000 0629970 1583435228.90 151.5012 59.9981 32.0000 1.9730 1.9734 417.0041 417.1002 0.0144 -1.0000 -1.0000 0630032 1583435229.00 151.4862 59.9981 32.0000 1.9726 1.9730 417.1283 417.2242 0.0145 -1.0000 -1.0000 0630111 1583435229.10 151.4862 59.9981 32.0000 1.9737 1.9741 417.0613 417.1574 0.0145 -1.0000 -1.0000 0630173 1583435229.20 151.4862 59.9981 32.0000 1.9746 1.9750 417.0061 417.1027 0.0146 -1.0000 -1.0000 0630251 1583435229.30 151.4862 59.9981 32.0000 1.9741 1.9745 416.8905 416.9875 0.0145 -1.0000 -1.0000 0630298 1583435229.40 151.4862 59.9981 32.0000 1.9738 1.9742 416.9601 417.0559 0.0144 -1.0000 -1.0000 0630376 1583435229.50 151.4868 59.9981 32.0000 1.9731 1.9735 417.0333 417.1295 0.0145 -1.0000 -1.0000 0630439 1583435229.60 151.4962 59.9981 32.0000 1.9747 1.9750 416.9093 417.0059 0.0145 -1.0000 -1.0000 0630501 1583435229.70 151.4962 59.9981 32.0000 1.9742 1.9746 416.9205 417.0172 0.0147 -1.0000 -1.0000 0630564 1583435229.80 151.4962 59.9981 32.0000 1.9737 1.9741 416.9417 417.0379 0.0145 -1.0000 -1.0000 0630642 1583435229.90 151.4962 59.9981 32.0000 1.9735 1.9739 417.0936 417.1899 0.0145 -1.0000 -1.0000 0630704 1583435230.00 151.4962 59.9981 32.0000 1.9746 1.9750 417.0723 417.1690 0.0146 -1.0000 -1.0000 0630767 1583435230.10 151.4856 59.9977 32.0000 1.9736 1.9740 416.9314 417.0287 0.0147 -1.0000 -1.0000 0630830 1583435230.20 151.4856 59.9977 32.0000 1.9740 1.9744 416.8441 416.9408 0.0146 -1.0000 -1.0000 0630907 1583435230.30 151.4856 59.9977 32.0000 1.9726 1.9730 416.9251 417.0219 0.0145 -1.0000 -1.0000 0630955 1583435230.40 151.4856 59.9977 32.0000 1.9733 1.9737 417.1174 417.2128 0.0143 -1.0000 -1.0000 0631048 1583435230.50 151.4856 59.9977 32.0000 1.9739 1.9742 417.0446 417.1411 0.0145 -1.0000 -1.0000 0631111 1583435230.60 151.4856 59.9977 32.0000 1.9743 1.9746 416.8977 416.9940 0.0145 -1.0000 -1.0000 0631173 1583435230.70 151.5018 59.9977 32.0000 1.9736 1.9739 417.0241 417.1206 0.0145 -1.0000 -1.0000 0631251 1583435230.80 151.5018 59.9977 32.0000 1.9728 1.9732 417.1353 417.2309 0.0143 -1.0000 -1.0000 0631314 1583435230.90 151.5018 59.9977 32.0000 1.9736 1.9740 417.0290 417.1247 0.0145 -1.0000 -1.0000 0631376 1583435231.00 151.5018 59.9977 32.0000 1.9740 1.9743 417.0401 417.1369 0.0145 -1.0000 -1.0000 0631501 1583435231.10 151.5018 59.9977 32.0000 1.9744 1.9748 416.9500 417.0458 0.0145 -1.0000 -1.0000 0631564 1583435231.20 151.5030 59.9977 32.0000 1.9737 1.9740 417.0490 417.1454 0.0145 -1.0000 -1.0000 0631642 1583435231.30 151.5051 59.9977 32.0000 1.9738 1.9742 417.1223 417.2185 0.0145 -1.0000 -1.0000 0631704 1583435231.40 151.5051 59.9977 32.0000 1.9731 1.9735 417.1799 417.2765 0.0146 -1.0000 -1.0000 0631767 1583435231.50 151.5051 59.9977 32.0000 1.9732 1.9736 417.1158 417.2123 0.0145 -1.0000 -1.0000 0632501 1583435231.60 151.5051 59.9977 32.0000 1.9741 1.9745 416.9787 417.0757 0.0146 -1.0000 -1.0000 0632564 1583435231.70 151.5051 59.9977 32.0000 1.9741 1.9745 416.9508 417.0475 0.0145 -1.0000 -1.0000 0632626 1583435231.80 151.5257 59.9977 32.0000 1.9737 1.9741 416.8918 416.9880 0.0145 -1.0000 -1.0000 0632736 1583435231.90 151.5257 59.9977 32.0000 1.9736 1.9740 417.1798 417.2768 0.0146 -1.0000 -1.0000 0632798 1583435232.00 151.5257 59.9977 32.0000 1.9733 1.9737 417.1382 417.2348 0.0145 -1.0000 -1.0000 0632986 1583435232.10 151.5257 59.9977 32.0000 1.9737 1.9741 417.0253 417.1218 0.0145 -1.0000 -1.0000 0633048 1583435232.20 151.5257 59.9977 32.0000 1.9739 1.9743 416.9728 417.0692 0.0144 -1.0000 -1.0000 0633111 1583435232.30 151.5221 59.9977 32.0000 1.9728 1.9732 416.9707 417.0669 0.0145 -1.0000 -1.0000 0633173 1583435232.40 151.5210 59.9977 32.0000 1.9735 1.9739 417.0698 417.1657 0.0144 -1.0000 -1.0000 0633251 1583435232.50 151.5210 59.9977 32.0000 1.9735 1.9739 417.0966 417.1938 0.0146 -1.0000 -1.0000 0633314 1583435232.60 151.5210 59.9977 32.0000 1.9742 1.9746 416.9824 417.0785 0.0145 -1.0000 -1.0000 0633376 1583435232.70 151.5210 59.9977 32.0000 1.9737 1.9740 416.8024 416.8992 0.0147 -1.0000 -1.0000 0633455 1583435232.80 151.5210 59.9977 32.0000 1.9730 1.9733 416.8574 416.9535 0.0144 -1.0000 -1.0000 0633517 1583435232.90 151.4797 59.9977 32.0000 1.9731 1.9735 417.1196 417.2159 0.0146 -1.0000 -1.0000 0633580 1583435233.00 151.4797 59.9977 32.0000 1.9731 1.9735 417.0517 417.1490 0.0145 -1.0000 -1.0000 0633657 1583435233.10 151.4797 59.9977 32.0000 1.9740 1.9744 416.8576 416.9534 0.0144 -1.0000 -1.0000 0633720 1583435233.20 151.4797 59.9977 32.0000 1.9731 1.9734 416.9465 417.0423 0.0144 -1.0000 -1.0000 0633798 1583435233.30 151.4797 59.9977 32.0000 1.9729 1.9733 417.0428 417.1396 0.0146 -1.0000 -1.0000 0633861 1583435233.40 151.4961 59.9977 32.0000 1.9732 1.9735 417.0823 417.1784 0.0144 -1.0000 -1.0000 0633923 1583435233.50 151.5052 59.9977 32.0000 1.9735 1.9739 417.0234 417.1187 0.0144 -1.0000 -1.0000 0634001 1583435233.60 151.5052 59.9977 32.0000 1.9740 1.9744 416.9294 417.0255 0.0144 -1.0000 -1.0000 0634267 1583435233.70 151.5052 59.9977 32.0000 1.9743 1.9746 416.9136 417.0095 0.0144 -1.0000 -1.0000 0634329 1583435233.80 151.5052 59.9977 32.0000 1.9733 1.9737 416.9625 417.0586 0.0145 -1.0000 -1.0000 0634407 1583435233.90 151.5051 59.9977 32.0000 1.9737 1.9740 417.1509 417.2471 0.0145 -1.0000 -1.0000 0634470 1583435234.00 151.5004 59.9977 32.0000 1.9737 1.9741 417.1089 417.2060 0.0146 -1.0000 -1.0000 0634532 1583435234.10 151.5004 59.9977 32.0000 1.9735 1.9739 416.9838 417.0794 0.0143 -1.0000 -1.0000 0635048 1583435234.20 151.5004 59.9977 32.0000 1.9731 1.9735 417.0880 417.1834 0.0144 -1.0000 -1.0000 0635111 1583435234.30 151.5004 59.9977 32.0000 1.9726 1.9730 417.0355 417.1322 0.0145 -1.0000 -1.0000 0635173 1583435234.40 151.5004 59.9977 32.0000 1.9735 1.9739 417.0000 417.0953 0.0143 -1.0000 -1.0000 0635236 1583435234.50 151.5004 59.9977 32.0000 1.9739 1.9743 416.9599 417.0552 0.0144 -1.0000 -1.0000 0635298 1583435234.60 151.4940 59.9977 32.0000 1.9731 1.9735 416.9787 417.0744 0.0144 -1.0000 -1.0000 0635501 1583435234.70 151.4940 59.9977 32.0000 1.9725 1.9729 417.0783 417.1739 0.0144 -1.0000 -1.0000 0635580 1583435234.80 151.4940 59.9977 32.0000 1.9736 1.9740 417.0968 417.1923 0.0144 -1.0000 -1.0000 0635642 1583435234.90 151.4940 59.9977 32.0000 1.9732 1.9736 416.9962 417.0914 0.0143 -1.0000 -1.0000 0635704 1583435235.00 151.4940 59.9977 32.0000 1.9738 1.9742 416.7946 416.8905 0.0145 -1.0000 -1.0000 0635767 1583435235.10 151.4964 59.9973 32.0000 1.9731 1.9735 416.9748 417.0713 0.0145 -1.0000 -1.0000 0635829 1583435235.20 151.4964 59.9973 32.0000 1.9731 1.9735 417.0502 417.1457 0.0143 -1.0000 -1.0000 0635907 1583435235.30 151.4964 59.9973 32.0000 1.9723 1.9727 417.1136 417.2103 0.0145 -1.0000 -1.0000 0635970 1583435235.40 151.4964 59.9973 32.0000 1.9734 1.9738 416.9410 417.0370 0.0144 -1.0000 -1.0000 0636032 1583435235.50 151.4964 59.9973 32.0000 1.9743 1.9747 416.8582 416.9534 0.0144 -1.0000 -1.0000 0636111 1583435235.60 151.5081 59.9973 32.0000 1.9743 1.9747 416.9552 417.0511 0.0144 -1.0000 -1.0000 0636236 1583435235.70 151.5367 59.9973 32.0000 1.9734 1.9738 417.1359 417.2318 0.0144 -1.0000 -1.0000 0636298 1583435235.80 151.5367 59.9973 32.0000 1.9729 1.9733 417.1375 417.2327 0.0143 -1.0000 -1.0000 0636376 1583435235.90 151.5367 59.9973 32.0000 1.9731 1.9735 416.9666 417.0621 0.0144 -1.0000 -1.0000 0636439 1583435236.00 151.5367 59.9973 32.0000 1.9738 1.9741 416.9884 417.0838 0.0144 -1.0000 -1.0000 0636501 1583435236.10 151.5367 59.9973 32.0000 1.9738 1.9742 417.0131 417.1090 0.0145 -1.0000 -1.0000 0636782 1583435236.20 151.4660 59.9973 32.0000 1.9735 1.9738 416.9591 417.0550 0.0144 -1.0000 -1.0000 0636845 1583435236.30 151.4660 59.9973 32.0000 1.9730 1.9734 417.0643 417.1602 0.0144 -1.0000 -1.0000 0636907 1583435236.40 151.4660 59.9973 32.0000 1.9723 1.9727 417.1004 417.1967 0.0145 -1.0000 -1.0000 0636986 1583435236.50 151.4660 59.9973 32.0000 1.9731 1.9735 416.9615 417.0576 0.0144 -1.0000 -1.0000 0637048 1583435236.60 151.4660 59.9973 32.0000 1.9736 1.9740 416.9479 417.0439 0.0145 -1.0000 -1.0000 0637111 1583435236.70 151.4660 59.9973 32.0000 1.9732 1.9736 417.1745 417.2701 0.0144 -1.0000 -1.0000 0637501 1583435236.80 151.5103 59.9973 32.0000 1.9730 1.9734 417.1460 417.2416 0.0144 -1.0000 -1.0000 0637564 1583435236.90 151.5103 59.9973 32.0000 1.9737 1.9741 416.9659 417.0617 0.0144 -1.0000 -1.0000 0637626 1583435237.00 151.5103 59.9973 32.0000 1.9741 1.9744 416.8818 416.9772 0.0144 -1.0000 -1.0000 0637704 1583435237.10 151.5103 59.9973 32.0000 1.9729 1.9733 416.9375 417.0337 0.0144 -1.0000 -1.0000 0637782 1583435237.20 151.5103 59.9973 32.0000 1.9727 1.9731 417.0937 417.1889 0.0143 -1.0000 -1.0000 0638017 1583435237.30 151.5092 59.9973 32.0000 1.9735 1.9739 417.1643 417.2604 0.0145 -1.0000 -1.0000 0638079 1583435237.40 151.4825 59.9973 32.0000 1.9736 1.9740 417.0200 417.1157 0.0144 -1.0000 -1.0000 0638142 1583435237.50 151.4825 59.9973 32.0000 1.9737 1.9741 416.8553 416.9511 0.0144 -1.0000 -1.0000 0638204 1583435237.60 151.4825 59.9973 32.0000 1.9739 1.9743 416.8106 416.9068 0.0145 -1.0000 -1.0000 0638267 1583435237.70 151.4825 59.9973 32.0000 1.9733 1.9737 416.9921 417.0880 0.0145 -1.0000 -1.0000 0638798 1583435237.80 151.4825 59.9973 32.0000 1.9736 1.9740 417.0343 417.1308 0.0144 -1.0000 -1.0000 0638861 1583435237.90 151.5111 59.9973 32.0000 1.9730 1.9734 416.9180 417.0139 0.0145 -1.0000 -1.0000 0639001 1583435238.00 151.5117 59.9973 32.0000 1.9737 1.9741 416.8733 416.9695 0.0145 -1.0000 -1.0000 0639064 1583435238.10 151.5117 59.9973 32.0000 1.9735 1.9739 416.9181 417.0139 0.0145 -1.0000 -1.0000 0639126 1583435238.20 151.5117 59.9973 32.0000 1.9734 1.9738 417.1147 417.2116 0.0146 -1.0000 -1.0000 0639189 1583435238.30 151.5117 59.9973 32.0000 1.9734 1.9738 417.1163 417.2122 0.0144 -1.0000 -1.0000 0639251 1583435238.40 151.5220 59.9973 32.0000 1.9739 1.9743 417.0150 417.1114 0.0145 -1.0000 -1.0000 0639329 1583435238.50 151.5555 59.9973 32.0000 1.9740 1.9743 416.8552 416.9509 0.0145 -1.0000 -1.0000 0639392 1583435238.60 151.5555 59.9973 32.0000 1.9735 1.9739 416.8833 416.9799 0.0146 -1.0000 -1.0000 0639455 1583435238.70 151.5555 59.9973 32.0000 1.9731 1.9735 417.0280 417.1243 0.0145 -1.0000 -1.0000 0639532 1583435238.80 151.5555 59.9973 32.0000 1.9733 1.9737 417.0643 417.1600 0.0144 -1.0000 -1.0000 0639595 1583435238.90 151.5555 59.9973 32.0000 1.9737 1.9741 416.8403 416.9363 0.0145 -1.0000 -1.0000 0639657 1583435239.00 151.5441 59.9973 32.0000 1.9737 1.9740 416.8756 416.9728 0.0147 -1.0000 -1.0000 0639720 1583435239.10 151.5441 59.9973 32.0000 1.9731 1.9735 417.0246 417.1200 0.0144 -1.0000 -1.0000 0639782 1583435239.20 151.5441 59.9973 32.0000 1.9729 1.9733 417.0384 417.1342 0.0145 -1.0000 -1.0000 0639986 1583435239.30 151.5441 59.9973 32.0000 1.9734 1.9737 416.9299 417.0256 0.0144 -1.0000 -1.0000 0640048 1583435239.40 151.5441 59.9973 32.0000 1.9738 1.9741 416.9557 417.0517 0.0144 -1.0000 -1.0000 0640111 1583435239.50 151.5441 59.9973 32.0000 1.9737 1.9740 417.0094 417.1044 0.0143 -1.0000 -1.0000 0640173 1583435239.60 151.5541 59.9973 32.0000 1.9727 1.9731 417.0594 417.1547 0.0144 -1.0000 -1.0000 0640236 1583435239.70 151.5541 59.9973 32.0000 1.9732 1.9736 417.0806 417.1763 0.0144 -1.0000 -1.0000 0640986 1583435239.80 151.5541 59.9973 32.0000 1.9735 1.9739 417.0334 417.1308 0.0146 -1.0000 -1.0000 0641064 1583435239.90 151.5541 59.9973 32.0000 1.9741 1.9744 416.9426 417.0392 0.0145 -1.0000 -1.0000 0641126 1583435240.00 151.5541 59.9973 32.0000 1.9735 1.9738 416.8939 416.9906 0.0146 -1.0000 -1.0000 0641189 1583435240.10 151.5407 59.9970 32.0000 1.9734 1.9738 417.1152 417.2108 0.0144 -1.0000 -1.0000 0641267 1583435240.20 151.5258 59.9967 32.0000 1.9730 1.9733 417.0463 417.1420 0.0144 -1.0000 -1.0000 0641330 1583435240.30 151.5258 59.9967 32.0000 1.9729 1.9733 416.9680 417.0642 0.0145 -1.0000 -1.0000 0641392 1583435240.40 151.5258 59.9967 32.0000 1.9740 1.9743 416.9232 417.0190 0.0144 -1.0000 -1.0000 0641470 1583435240.50 151.5258 59.9967 32.0000 1.9734 1.9738 417.0133 417.1089 0.0145 -1.0000 -1.0000 0641532 1583435240.60 151.5258 59.9967 32.0000 1.9726 1.9729 417.1108 417.2079 0.0146 -1.0000 -1.0000 0641595 1583435240.70 151.5231 59.9967 32.0000 1.9729 1.9733 417.1224 417.2179 0.0143 -1.0000 -1.0000 0641673 1583435240.80 151.5231 59.9967 32.0000 1.9735 1.9739 416.8693 416.9643 0.0144 -1.0000 -1.0000 0641751 1583435240.90 151.5231 59.9967 32.0000 1.9739 1.9743 416.8405 416.9373 0.0145 -1.0000 -1.0000 0641814 1583435241.00 151.5231 59.9967 32.0000 1.9734 1.9738 416.9441 417.0404 0.0145 -1.0000 -1.0000 0641892 1583435241.10 151.5231 59.9967 32.0000 1.9737 1.9741 416.9757 417.0718 0.0145 -1.0000 -1.0000 0641954 1583435241.20 151.6046 59.9967 32.0000 1.9735 1.9739 416.9361 417.0320 0.0144 -1.0000 -1.0000 0642032 1583435241.30 151.6046 59.9967 32.0000 1.9741 1.9745 416.9654 417.0611 0.0144 -1.0000 -1.0000 0642251 1583435241.40 151.6046 59.9967 32.0000 1.9742 1.9746 416.8751 416.9712 0.0145 -1.0000 -1.0000 0642314 1583435241.50 151.6046 59.9967 32.0000 1.9731 1.9735 417.1129 417.2100 0.0146 -1.0000 -1.0000 0642392 1583435241.60 151.6046 59.9967 32.0000 1.9725 1.9729 417.0710 417.1679 0.0145 -1.0000 -1.0000 0642454 1583435241.70 151.6037 59.9967 32.0000 1.9733 1.9736 416.9330 417.0287 0.0145 -1.0000 -1.0000 0642517 1583435241.80 151.5844 59.9967 32.0000 1.9741 1.9745 416.8643 416.9597 0.0144 -1.0000 -1.0000 0642751 1583435241.90 151.5844 59.9967 32.0000 1.9734 1.9738 416.9084 417.0045 0.0145 -1.0000 -1.0000 0642814 1583435242.00 151.5844 59.9967 32.0000 1.9736 1.9740 416.9195 417.0154 0.0143 -1.0000 -1.0000 0642876 1583435242.10 151.5844 59.9967 32.0000 1.9726 1.9730 417.0895 417.1854 0.0145 -1.0000 -1.0000 0642955 1583435242.20 151.5844 59.9967 32.0000 1.9730 1.9734 417.1033 417.1991 0.0144 -1.0000 -1.0000 0643017 1583435242.30 151.5540 59.9967 32.0000 1.9734 1.9738 416.9597 417.0555 0.0144 -1.0000 -1.0000 0643236 1583435242.40 151.5540 59.9967 32.0000 1.9735 1.9739 416.8449 416.9409 0.0145 -1.0000 -1.0000 0643314 1583435242.50 151.5540 59.9967 32.0000 1.9731 1.9735 417.0291 417.1257 0.0145 -1.0000 -1.0000 0643376 1583435242.60 151.5540 59.9967 32.0000 1.9726 1.9729 416.9828 417.0787 0.0144 -1.0000 -1.0000 0643439 1583435242.70 151.5540 59.9967 32.0000 1.9729 1.9732 417.0010 417.0966 0.0144 -1.0000 -1.0000 0643501 1583435242.80 151.5540 59.9967 32.0000 1.9734 1.9738 416.8605 416.9561 0.0144 -1.0000 -1.0000 0643564 1583435242.90 151.5747 59.9967 32.0000 1.9738 1.9742 416.9190 417.0142 0.0143 -1.0000 -1.0000 0643626 1583435243.00 151.5747 59.9967 32.0000 1.9736 1.9740 416.9951 417.0903 0.0143 -1.0000 -1.0000 0643704 1583435243.10 151.5747 59.9967 32.0000 1.9729 1.9733 417.0652 417.1624 0.0147 -1.0000 -1.0000 0643767 1583435243.20 151.5747 59.9967 32.0000 1.9736 1.9740 417.0734 417.1705 0.0145 -1.0000 -1.0000 0643845 1583435243.30 151.5747 59.9967 32.0000 1.9743 1.9747 416.9118 417.0079 0.0145 -1.0000 -1.0000 0644595 1583435243.40 151.5781 59.9967 32.0000 1.9738 1.9742 416.8707 416.9666 0.0144 -1.0000 -1.0000 0644657 1583435243.50 151.5781 59.9967 32.0000 1.9733 1.9737 417.0812 417.1772 0.0145 -1.0000 -1.0000 0644736 1583435243.60 151.5781 59.9967 32.0000 1.9733 1.9737 417.0053 417.1018 0.0145 -1.0000 -1.0000 0644782 1583435243.70 151.5781 59.9967 32.0000 1.9733 1.9736 416.9518 417.0475 0.0144 -1.0000 -1.0000 0644861 1583435243.80 151.5781 59.9967 32.0000 1.9739 1.9743 416.8811 416.9769 0.0145 -1.0000 -1.0000 0644923 1583435243.90 151.5679 59.9967 32.0000 1.9734 1.9738 416.9852 417.0812 0.0144 -1.0000 -1.0000 0644986 1583435244.00 151.5044 59.9967 32.0000 1.9728 1.9731 416.9808 417.0763 0.0144 -1.0000 -1.0000 0645048 1583435244.10 151.5044 59.9967 32.0000 1.9727 1.9731 417.0198 417.1160 0.0145 -1.0000 -1.0000 0645126 1583435244.20 151.5044 59.9967 32.0000 1.9735 1.9739 417.0159 417.1126 0.0145 -1.0000 -1.0000 0645189 1583435244.30 151.5044 59.9967 32.0000 1.9747 1.9751 416.8691 416.9646 0.0145 -1.0000 -1.0000 0645251 1583435244.40 151.5044 59.9967 32.0000 1.9742 1.9746 416.8805 416.9775 0.0146 -1.0000 -1.0000 0645330 1583435244.50 151.5283 59.9962 32.0000 1.9734 1.9737 416.9078 417.0031 0.0144 -1.0000 -1.0000 0645392 1583435244.60 151.5283 59.9962 32.0000 1.9731 1.9735 417.0819 417.1778 0.0145 -1.0000 -1.0000 0645454 1583435244.70 151.5283 59.9962 32.0000 1.9740 1.9744 416.9490 417.0453 0.0144 -1.0000 -1.0000 0645532 1583435244.80 151.5283 59.9962 32.0000 1.9739 1.9742 416.9160 417.0118 0.0145 -1.0000 -1.0000 0645595 1583435244.90 151.5283 59.9962 32.0000 1.9735 1.9739 416.8643 416.9610 0.0145 -1.0000 -1.0000 0645657 1583435245.00 151.5283 59.9962 32.0000 1.9735 1.9739 416.9404 417.0361 0.0144 -1.0000 -1.0000 0645720 1583435245.10 151.5283 59.9962 32.0000 1.9734 1.9737 416.9622 417.0573 0.0143 -1.0000 -1.0000 0645782 1583435245.20 151.5283 59.9962 32.0000 1.9739 1.9743 416.8882 416.9837 0.0144 -1.0000 -1.0000 0645861 1583435245.30 151.5283 59.9962 32.0000 1.9733 1.9737 416.8891 416.9855 0.0145 -1.0000 -1.0000 0645923 1583435245.40 151.5283 59.9962 32.0000 1.9729 1.9733 417.0762 417.1725 0.0146 -1.0000 -1.0000 0646501 1583435245.50 151.5283 59.9962 32.0000 1.9728 1.9732 417.0420 417.1386 0.0145 -1.0000 -1.0000 0646579 1583435245.60 151.5618 59.9962 32.0000 1.9737 1.9741 416.9640 417.0594 0.0144 -1.0000 -1.0000 0646673 1583435245.70 151.5618 59.9962 32.0000 1.9738 1.9741 416.8321 416.9283 0.0145 -1.0000 -1.0000 0646736 1583435245.80 151.5618 59.9962 32.0000 1.9734 1.9738 416.9552 417.0517 0.0145 -1.0000 -1.0000 0646798 1583435245.90 151.5618 59.9962 32.0000 1.9731 1.9735 416.9299 417.0255 0.0143 -1.0000 -1.0000 0646861 1583435246.00 151.5618 59.9962 32.0000 1.9734 1.9738 416.8974 416.9936 0.0145 -1.0000 -1.0000 0646923 1583435246.10 151.5618 59.9962 32.0000 1.9742 1.9746 416.8473 416.9434 0.0143 -1.0000 -1.0000 0647001 1583435246.20 151.5473 59.9962 32.0000 1.9733 1.9737 416.8670 416.9625 0.0143 -1.0000 -1.0000 0647064 1583435246.30 151.5464 59.9962 32.0000 1.9728 1.9732 417.0295 417.1251 0.0144 -1.0000 -1.0000 0647126 1583435246.40 151.5464 59.9962 32.0000 1.9725 1.9728 416.9806 417.0755 0.0143 -1.0000 -1.0000 0647267 1583435246.50 151.5464 59.9962 32.0000 1.9724 1.9728 416.9267 417.0214 0.0142 -1.0000 -1.0000 0647330 1583435246.60 151.5464 59.9962 32.0000 1.9735 1.9739 416.8612 416.9558 0.0143 -1.0000 -1.0000 0647392 1583435246.70 151.5434 59.9962 32.0000 1.9734 1.9738 416.7859 416.8820 0.0145 -1.0000 -1.0000 0647470 1583435246.80 151.5339 59.9962 32.0000 1.9723 1.9727 416.9750 417.0715 0.0146 -1.0000 -1.0000 0647532 1583435246.90 151.5367 59.9962 32.0000 1.9727 1.9731 417.0781 417.1747 0.0145 -1.0000 -1.0000 0647767 1583435247.00 151.5367 59.9962 32.0000 1.9727 1.9731 416.9233 417.0200 0.0145 -1.0000 -1.0000 0647829 1583435247.10 151.5367 59.9962 32.0000 1.9733 1.9736 416.8047 416.9005 0.0145 -1.0000 -1.0000 0647892 1583435247.20 151.5367 59.9962 32.0000 1.9729 1.9733 416.8830 416.9793 0.0145 -1.0000 -1.0000 0647970 1583435247.30 151.5367 59.9962 32.0000 1.9724 1.9728 417.0415 417.1373 0.0144 -1.0000 -1.0000 0648032 1583435247.40 151.5367 59.9962 32.0000 1.9719 1.9723 417.0847 417.1812 0.0144 -1.0000 -1.0000 0648204 1583435247.50 151.5367 59.9962 32.0000 1.9738 1.9742 416.8472 416.9424 0.0144 -1.0000 -1.0000 0648282 1583435247.60 151.5367 59.9962 32.0000 1.9729 1.9732 416.7802 416.8752 0.0142 -1.0000 -1.0000 0648345 1583435247.70 151.5367 59.9962 32.0000 1.9731 1.9735 416.8166 416.9119 0.0144 -1.0000 -1.0000 0648407 1583435247.80 151.5291 59.9962 32.0000 1.9720 1.9723 417.0670 417.1632 0.0144 -1.0000 -1.0000 0648486 1583435247.90 151.5184 59.9962 32.0000 1.9723 1.9727 416.9946 417.0908 0.0146 -1.0000 -1.0000 0649220 1583435248.00 151.5184 59.9962 32.0000 1.9723 1.9727 416.9569 417.0528 0.0144 -1.0000 -1.0000 0649282 1583435248.10 151.5184 59.9962 32.0000 1.9727 1.9731 416.8408 416.9361 0.0144 -1.0000 -1.0000 0649376 1583435248.20 151.5184 59.9962 32.0000 1.9725 1.9729 417.0224 417.1178 0.0143 -1.0000 -1.0000 0649564 1583435248.30 151.5184 59.9962 32.0000 1.9727 1.9731 417.0864 417.1818 0.0144 -1.0000 -1.0000 0649626 1583435248.40 151.5592 59.9962 32.0000 1.9723 1.9727 417.0641 417.1603 0.0145 -1.0000 -1.0000 0649704 1583435248.50 151.5603 59.9962 32.0000 1.9727 1.9731 416.8620 416.9582 0.0145 -1.0000 -1.0000 0649767 1583435248.60 151.5603 59.9962 32.0000 1.9729 1.9733 416.8490 416.9456 0.0145 -1.0000 -1.0000 0649829 1583435248.70 151.5603 59.9962 32.0000 1.9731 1.9735 416.8603 416.9560 0.0143 -1.0000 -1.0000 0649907 1583435248.80 151.5603 59.9962 32.0000 1.9732 1.9736 417.0212 417.1157 0.0143 -1.0000 -1.0000 0649970 1583435248.90 151.5603 59.9962 32.0000 1.9729 1.9732 417.0401 417.1359 0.0145 -1.0000 -1.0000 0650032 1583435249.00 151.5291 59.9962 32.0000 1.9725 1.9728 416.9778 417.0737 0.0144 -1.0000 -1.0000 0650095 1583435249.10 151.5291 59.9962 32.0000 1.9729 1.9733 416.9453 417.0416 0.0144 -1.0000 -1.0000 0650157 1583435249.20 151.5291 59.9962 32.0000 1.9737 1.9740 416.9050 417.0009 0.0145 -1.0000 -1.0000 0650236 1583435249.30 151.5291 59.9962 32.0000 1.9733 1.9737 417.0072 417.1037 0.0145 -1.0000 -1.0000 0650298 1583435249.40 151.5291 59.9962 32.0000 1.9722 1.9725 416.9547 417.0508 0.0145 -1.0000 -1.0000 0650361 1583435249.50 151.5377 59.9963 32.0000 1.9718 1.9722 416.9676 417.0637 0.0145 -1.0000 -1.0000 0650439 1583435249.60 151.5446 59.9964 32.0000 1.9733 1.9736 416.8905 416.9869 0.0145 -1.0000 -1.0000 0650501 1583435249.70 151.5446 59.9964 32.0000 1.9732 1.9736 416.8825 416.9795 0.0145 -1.0000 -1.0000 0650564 1583435249.80 151.5446 59.9964 32.0000 1.9730 1.9734 417.0169 417.1121 0.0143 -1.0000 -1.0000 0650642 1583435249.90 151.5446 59.9964 32.0000 1.9722 1.9725 417.0335 417.1295 0.0145 -1.0000 -1.0000 0650736 1583435250.00 151.5446 59.9964 32.0000 1.9724 1.9727 417.0016 417.0980 0.0145 -1.0000 -1.0000 0650798 1583435250.10 151.5446 59.9964 32.0000 1.9730 1.9734 416.8029 416.8985 0.0144 -1.0000 -1.0000 0650861 1583435250.20 151.5446 59.9964 32.0000 1.9734 1.9737 416.8897 416.9854 0.0144 -1.0000 -1.0000 0650923 1583435250.30 151.5446 59.9964 32.0000 1.9727 1.9731 416.9286 417.0251 0.0145 -1.0000 -1.0000 0650986 1583435250.40 151.5446 59.9964 32.0000 1.9718 1.9722 416.9080 417.0035 0.0144 -1.0000 -1.0000 0651064 1583435250.50 151.5446 59.9964 32.0000 1.9728 1.9732 416.8741 416.9701 0.0145 -1.0000 -1.0000 0651282 1583435250.60 151.5446 59.9964 32.0000 1.9733 1.9737 416.7432 416.8392 0.0144 -1.0000 -1.0000 0651345 1583435250.70 151.5311 59.9964 32.0000 1.9733 1.9736 416.7753 416.8708 0.0144 -1.0000 -1.0000 0651423 1583435250.80 151.5249 59.9964 32.0000 1.9729 1.9733 417.0411 417.1374 0.0146 -1.0000 -1.0000 0651486 1583435250.90 151.5249 59.9964 32.0000 1.9724 1.9727 417.0278 417.1240 0.0144 -1.0000 -1.0000 0651548 1583435251.00 151.5249 59.9964 32.0000 1.9723 1.9727 417.0498 417.1456 0.0144 -1.0000 -1.0000 0651845 1583435251.10 151.5249 59.9964 32.0000 1.9731 1.9734 416.9733 417.0682 0.0143 -1.0000 -1.0000 0651907 1583435251.20 151.5249 59.9964 32.0000 1.9737 1.9741 416.9200 417.0151 0.0144 -1.0000 -1.0000 0651986 1583435251.30 151.5262 59.9964 32.0000 1.9727 1.9731 416.9718 417.0680 0.0145 -1.0000 -1.0000 0652048 1583435251.40 151.5298 59.9964 32.0000 1.9724 1.9727 417.0862 417.1804 0.0143 -1.0000 -1.0000 0652111 1583435251.50 151.5298 59.9964 32.0000 1.9725 1.9729 417.0683 417.1642 0.0144 -1.0000 -1.0000 0652314 1583435251.60 151.5298 59.9964 32.0000 1.9730 1.9734 416.9355 417.0315 0.0145 -1.0000 -1.0000 0652376 1583435251.70 151.5298 59.9964 32.0000 1.9728 1.9732 416.8935 416.9896 0.0144 -1.0000 -1.0000 0652439 1583435251.80 151.5298 59.9964 32.0000 1.9730 1.9733 417.0692 417.1640 0.0143 -1.0000 -1.0000 0652501 1583435251.90 151.5336 59.9964 32.0000 1.9727 1.9731 417.0279 417.1238 0.0144 -1.0000 -1.0000 0652564 1583435252.00 151.5336 59.9964 32.0000 1.9726 1.9730 416.9673 417.0631 0.0144 -1.0000 -1.0000 0653626 1583435252.10 151.5336 59.9964 32.0000 1.9729 1.9733 416.9109 417.0065 0.0144 -1.0000 -1.0000 0653704 1583435252.20 151.5336 59.9964 32.0000 1.9729 1.9733 416.8763 416.9720 0.0144 -1.0000 -1.0000 0653767 1583435252.30 151.5336 59.9964 32.0000 1.9738 1.9742 416.9817 417.0774 0.0144 -1.0000 -1.0000 0653829 1583435252.40 151.5112 59.9964 32.0000 1.9731 1.9735 417.0556 417.1506 0.0143 -1.0000 -1.0000 0653907 1583435252.50 151.5019 59.9964 32.0000 1.9730 1.9733 416.9679 417.0633 0.0144 -1.0000 -1.0000 0653970 1583435252.60 151.5019 59.9964 32.0000 1.9732 1.9736 416.9116 417.0075 0.0144 -1.0000 -1.0000 0654064 1583435252.70 151.5019 59.9964 32.0000 1.9729 1.9733 416.8138 416.9100 0.0145 -1.0000 -1.0000 0654126 1583435252.80 151.5019 59.9964 32.0000 1.9724 1.9728 417.0970 417.1928 0.0145 -1.0000 -1.0000 0654189 1583435252.90 151.5019 59.9964 32.0000 1.9729 1.9733 417.0132 417.1095 0.0144 -1.0000 -1.0000 0654251 1583435253.00 151.5561 59.9964 32.0000 1.9736 1.9740 416.9059 417.0020 0.0146 -1.0000 -1.0000 0654329 1583435253.10 151.5646 59.9964 32.0000 1.9725 1.9729 416.9775 417.0733 0.0143 -1.0000 -1.0000 0654392 1583435253.20 151.5646 59.9964 32.0000 1.9723 1.9727 417.0074 417.1025 0.0144 -1.0000 -1.0000 0654470 1583435253.30 151.5646 59.9964 32.0000 1.9731 1.9735 417.0230 417.1190 0.0145 -1.0000 -1.0000 0654532 1583435253.40 151.5646 59.9964 32.0000 1.9733 1.9737 416.9438 417.0394 0.0143 -1.0000 -1.0000 0654595 1583435253.50 151.5646 59.9964 32.0000 1.9729 1.9733 416.8931 416.9878 0.0143 -1.0000 -1.0000 0654657 1583435253.60 151.5033 59.9964 32.0000 1.9729 1.9733 416.9612 417.0565 0.0144 -1.0000 -1.0000 0654720 1583435253.70 151.5033 59.9964 32.0000 1.9721 1.9725 417.0164 417.1121 0.0144 -1.0000 -1.0000 0654798 1583435253.80 151.5033 59.9964 32.0000 1.9729 1.9733 417.0888 417.1856 0.0146 -1.0000 -1.0000 0654876 1583435253.90 151.5033 59.9964 32.0000 1.9733 1.9737 416.9437 417.0391 0.0144 -1.0000 -1.0000 0654939 1583435254.00 151.5033 59.9964 32.0000 1.9728 1.9732 416.8994 416.9954 0.0144 -1.0000 -1.0000 0655001 1583435254.10 151.5033 59.9964 32.0000 1.9725 1.9729 417.0607 417.1567 0.0145 -1.0000 -1.0000 0655064 1583435254.20 151.5033 59.9964 32.0000 1.9722 1.9725 417.0236 417.1176 0.0142 -1.0000 -1.0000 0655126 1583435254.30 151.5033 59.9964 32.0000 1.9730 1.9734 416.9491 417.0446 0.0143 -1.0000 -1.0000 0655204 1583435254.40 151.5033 59.9964 32.0000 1.9737 1.9740 416.8325 416.9277 0.0143 -1.0000 -1.0000 0655267 1583435254.50 151.5033 59.9964 32.0000 1.9731 1.9735 416.8390 416.9349 0.0145 -1.0000 -1.0000 0655330 1583435254.60 151.5087 59.9965 32.0000 1.9724 1.9727 416.9828 417.0784 0.0144 -1.0000 -1.0000 0655470 1583435254.70 151.5250 59.9967 32.0000 1.9722 1.9726 417.0325 417.1272 0.0142 -1.0000 -1.0000 0655548 1583435254.80 151.5250 59.9967 32.0000 1.9732 1.9736 416.8938 416.9899 0.0146 -1.0000 -1.0000 0655611 1583435254.90 151.5250 59.9967 32.0000 1.9736 1.9739 416.8924 416.9887 0.0145 -1.0000 -1.0000 0655673 1583435255.00 151.5250 59.9967 32.0000 1.9727 1.9731 416.8980 416.9946 0.0145 -1.0000 -1.0000 0655751 1583435255.10 151.5250 59.9967 32.0000 1.9727 1.9730 417.0213 417.1178 0.0146 -1.0000 -1.0000 0656032 1583435255.20 151.5238 59.9967 32.0000 1.9723 1.9726 417.1171 417.2129 0.0144 -1.0000 -1.0000 0656111 1583435255.30 151.5159 59.9967 32.0000 1.9730 1.9734 416.9686 417.0645 0.0144 -1.0000 -1.0000 0656173 1583435255.40 151.5159 59.9967 32.0000 1.9735 1.9739 416.8324 416.9282 0.0144 -1.0000 -1.0000 0656298 1583435255.50 151.5159 59.9967 32.0000 1.9732 1.9735 416.9469 417.0426 0.0144 -1.0000 -1.0000 0656376 1583435255.60 151.5159 59.9967 32.0000 1.9725 1.9728 417.1337 417.2296 0.0144 -1.0000 -1.0000 0656501 1583435255.70 151.5159 59.9967 32.0000 1.9735 1.9739 417.0163 417.1116 0.0144 -1.0000 -1.0000 0656564 1583435255.80 151.5159 59.9967 32.0000 1.9732 1.9736 416.9029 416.9987 0.0144 -1.0000 -1.0000 0656626 1583435255.90 151.5150 59.9967 32.0000 1.9733 1.9737 416.9129 417.0081 0.0144 -1.0000 -1.0000 0656689 1583435256.00 151.5150 59.9967 32.0000 1.9729 1.9732 417.0201 417.1167 0.0145 -1.0000 -1.0000 0656751 1583435256.10 151.5150 59.9967 32.0000 1.9724 1.9728 417.0800 417.1760 0.0145 -1.0000 -1.0000 0657001 1583435256.20 151.5150 59.9967 32.0000 1.9732 1.9736 417.0706 417.1668 0.0145 -1.0000 -1.0000 0657048 1583435256.30 151.5150 59.9967 32.0000 1.9736 1.9740 416.8517 416.9478 0.0145 -1.0000 -1.0000 0657126 1583435256.40 151.5260 59.9967 32.0000 1.9727 1.9731 416.9614 417.0578 0.0145 -1.0000 -1.0000 0657189 1583435256.50 151.5275 59.9967 32.0000 1.9726 1.9730 417.0214 417.1157 0.0141 -1.0000 -1.0000 0657251 1583435256.60 151.5275 59.9967 32.0000 1.9724 1.9727 416.9675 417.0620 0.0144 -1.0000 -1.0000 0657486 1583435256.70 151.5275 59.9967 32.0000 1.9729 1.9733 416.9536 417.0494 0.0144 -1.0000 -1.0000 0657548 1583435256.80 151.5275 59.9967 32.0000 1.9736 1.9740 416.8437 416.9392 0.0144 -1.0000 -1.0000 0657611 1583435256.90 151.5275 59.9967 32.0000 1.9735 1.9739 416.9097 417.0062 0.0145 -1.0000 -1.0000 0657673 1583435257.00 151.5394 59.9967 32.0000 1.9722 1.9726 416.9715 417.0658 0.0142 -1.0000 -1.0000 0657751 1583435257.10 151.5394 59.9967 32.0000 1.9726 1.9730 417.0893 417.1845 0.0145 -1.0000 -1.0000 0657986 1583435257.20 151.5394 59.9967 32.0000 1.9728 1.9732 417.0313 417.1273 0.0144 -1.0000 -1.0000 0658048 1583435257.30 151.5394 59.9967 32.0000 1.9739 1.9742 416.9212 417.0173 0.0144 -1.0000 -1.0000 0658126 1583435257.40 151.5394 59.9967 32.0000 1.9732 1.9736 416.9305 417.0260 0.0144 -1.0000 -1.0000 0658189 1583435257.50 151.5394 59.9967 32.0000 1.9738 1.9742 417.1903 417.2860 0.0145 -1.0000 -1.0000 0658251 1583435257.60 151.5076 59.9967 32.0000 1.9732 1.9735 417.1255 417.2215 0.0144 -1.0000 -1.0000 0658486 1583435257.70 151.5076 59.9967 32.0000 1.9736 1.9740 416.9770 417.0728 0.0144 -1.0000 -1.0000 0658548 1583435257.80 151.5076 59.9967 32.0000 1.9735 1.9739 416.9527 417.0477 0.0143 -1.0000 -1.0000 0658626 1583435257.90 151.5076 59.9967 32.0000 1.9717 1.9721 417.0774 417.1738 0.0146 -1.0000 -1.0000 0658689 1583435258.00 151.5076 59.9967 32.0000 1.9726 1.9730 417.1450 417.2409 0.0144 -1.0000 -1.0000 0658751 1583435258.10 151.5076 59.9967 32.0000 1.9719 1.9723 417.0709 417.1669 0.0144 -1.0000 -1.0000 0659095 1583435258.20 151.5114 59.9967 32.0000 1.9729 1.9733 416.9508 417.0458 0.0143 -1.0000 -1.0000 0659173 1583435258.30 151.5114 59.9967 32.0000 1.9729 1.9733 416.9037 416.9987 0.0143 -1.0000 -1.0000 0659236 1583435258.40 151.5114 59.9967 32.0000 1.9721 1.9725 416.9933 417.0891 0.0144 -1.0000 -1.0000 0659298 1583435258.50 151.5114 59.9967 32.0000 1.9713 1.9717 417.1441 417.2393 0.0142 -1.0000 -1.0000 0659361 1583435258.60 151.5114 59.9967 32.0000 1.9729 1.9733 416.9591 417.0543 0.0144 -1.0000 -1.0000 0659423 1583435258.70 151.4741 59.9967 32.0000 1.9736 1.9740 416.8905 416.9855 0.0143 -1.0000 -1.0000 0659501 1583435258.80 151.4741 59.9967 32.0000 1.9722 1.9725 417.0455 417.1417 0.0145 -1.0000 -1.0000 0659564 1583435258.90 151.4741 59.9967 32.0000 1.9721 1.9724 417.1369 417.2331 0.0144 -1.0000 -1.0000 0659626 1583435259.00 151.4741 59.9967 32.0000 1.9723 1.9726 417.1383 417.2365 0.0149 -1.0000 -1.0000 0659689 1583435259.10 151.4741 59.9967 32.0000 1.9737 1.9741 417.1029 417.1993 0.0144 -1.0000 -1.0000 0700251 1583435259.20 151.4783 59.9967 32.0000 1.9728 1.9731 416.9359 417.0308 0.0142 -1.0000 -1.0000 0700314 1583435259.30 151.4824 59.9967 32.0000 1.9730 1.9733 416.9221 417.0179 0.0145 -1.0000 -1.0000 0700392 1583435259.40 151.4824 59.9967 32.0000 1.9725 1.9728 417.1668 417.2625 0.0144 -1.0000 -1.0000 0700454 1583435259.50 151.4824 59.9967 32.0000 1.9724 1.9728 417.2321 417.3275 0.0143 -1.0000 -1.0000 0700532 1583435259.60 151.4824 59.9967 32.0000 1.9731 1.9735 417.1587 417.2541 0.0144 -1.0000 -1.0000 0700595 1583435259.70 151.4824 59.9967 32.0000 1.9735 1.9739 417.0040 417.1000 0.0144 -1.0000 -1.0000 0700673 1583435259.80 151.4978 59.9975 32.0000 1.9729 1.9733 417.1290 417.2236 0.0144 -1.0000 -1.0000 0700736 1583435259.90 151.4978 59.9975 32.0000 1.9726 1.9730 417.1981 417.2951 0.0145 -1.0000 -1.0000 0700798 1583435260.00 151.4978 59.9975 32.0000 1.9734 1.9738 417.0183 417.1142 0.0145 -1.0000 -1.0000 0700861 1583435260.10 151.4978 59.9975 32.0000 1.9733 1.9736 417.0071 417.1030 0.0144 -1.0000 -1.0000 0700939 1583435260.20 151.4978 59.9975 32.0000 1.9727 1.9731 416.9832 417.0792 0.0144 -1.0000 -1.0000 0701001 1583435260.30 151.5186 59.9975 32.0000 1.9723 1.9726 417.1288 417.2242 0.0144 -1.0000 -1.0000 0701064 1583435260.40 151.5200 59.9975 32.0000 1.9728 1.9732 417.1764 417.2724 0.0144 -1.0000 -1.0000 0701142 1583435260.50 151.5200 59.9975 32.0000 1.9731 1.9735 416.9984 417.0934 0.0143 -1.0000 -1.0000 0701189 1583435260.60 151.5200 59.9975 32.0000 1.9737 1.9740 416.9253 417.0206 0.0144 -1.0000 -1.0000 0701267 1583435260.70 151.5200 59.9975 32.0000 1.9725 1.9729 416.9577 417.0535 0.0144 -1.0000 -1.0000 0701329 1583435260.80 151.5200 59.9975 32.0000 1.9719 1.9722 417.1125 417.2074 0.0143 -1.0000 -1.0000 0701392 1583435260.90 151.5200 59.9975 32.0000 1.9724 1.9728 417.0353 417.1308 0.0144 -1.0000 -1.0000 0701454 1583435261.00 151.4846 59.9975 32.0000 1.9734 1.9738 416.9113 417.0068 0.0144 -1.0000 -1.0000 0701532 1583435261.10 151.4846 59.9975 32.0000 1.9737 1.9740 417.0013 417.0974 0.0145 -1.0000 -1.0000 0701595 1583435261.20 151.4846 59.9975 32.0000 1.9734 1.9737 417.0960 417.1931 0.0146 -1.0000 -1.0000 0701782 1583435261.30 151.4846 59.9975 32.0000 1.9729 1.9732 417.1856 417.2817 0.0144 -1.0000 -1.0000 0701845 1583435261.40 151.4846 59.9975 32.0000 1.9724 1.9727 417.0683 417.1643 0.0145 -1.0000 -1.0000 0701907 1583435261.50 151.4906 59.9975 32.0000 1.9730 1.9733 416.9609 417.0557 0.0143 -1.0000 -1.0000 0701986 1583435261.60 151.4972 59.9975 32.0000 1.9733 1.9737 416.9575 417.0524 0.0143 -1.0000 -1.0000 0702048 1583435261.70 151.4972 59.9975 32.0000 1.9722 1.9726 417.0749 417.1695 0.0142 -1.0000 -1.0000 0702517 1583435261.80 151.4972 59.9975 32.0000 1.9727 1.9730 417.1806 417.2748 0.0142 -1.0000 -1.0000 0702580 1583435261.90 151.4972 59.9975 32.0000 1.9735 1.9738 417.0751 417.1709 0.0144 -1.0000 -1.0000 0702642 1583435262.00 151.4972 59.9975 32.0000 1.9740 1.9744 416.9331 417.0288 0.0144 -1.0000 -1.0000 0702704 1583435262.10 151.4924 59.9975 32.0000 1.9734 1.9738 417.0793 417.1752 0.0144 -1.0000 -1.0000 0702782 1583435262.20 151.4924 59.9975 32.0000 1.9729 1.9733 417.2023 417.2974 0.0143 -1.0000 -1.0000 0703001 1583435262.30 151.4924 59.9975 32.0000 1.9727 1.9731 417.0478 417.1435 0.0144 -1.0000 -1.0000 0703064 1583435262.40 151.4924 59.9975 32.0000 1.9732 1.9736 416.9647 417.0598 0.0145 -1.0000 -1.0000 0703142 1583435262.50 151.4924 59.9975 32.0000 1.9742 1.9746 417.0487 417.1446 0.0145 -1.0000 -1.0000 0703204 1583435262.60 151.4897 59.9975 32.0000 1.9727 1.9731 417.0721 417.1670 0.0143 -1.0000 -1.0000 0703267 1583435262.70 151.4897 59.9975 32.0000 1.9723 1.9727 417.0974 417.1932 0.0144 -1.0000 -1.0000 0703345 1583435262.80 151.4897 59.9975 32.0000 1.9726 1.9730 417.0401 417.1353 0.0143 -1.0000 -1.0000 0703533 1583435262.90 151.4897 59.9975 32.0000 1.9730 1.9734 416.9194 417.0159 0.0145 -1.0000 -1.0000 0703595 1583435263.00 151.4897 59.9975 32.0000 1.9734 1.9738 416.8588 416.9541 0.0143 -1.0000 -1.0000 0703673 1583435263.10 151.4885 59.9975 32.0000 1.9727 1.9731 417.0471 417.1427 0.0145 -1.0000 -1.0000 0703736 1583435263.20 151.4788 59.9975 32.0000 1.9730 1.9734 417.0814 417.1775 0.0144 -1.0000 -1.0000 0703798 1583435263.30 151.4788 59.9975 32.0000 1.9732 1.9736 416.9247 417.0204 0.0145 -1.0000 -1.0000 0704032 1583435263.40 151.4788 59.9975 32.0000 1.9733 1.9737 416.8968 416.9934 0.0145 -1.0000 -1.0000 0704095 1583435263.50 151.4788 59.9975 32.0000 1.9735 1.9738 416.9082 417.0037 0.0143 -1.0000 -1.0000 0704173 1583435263.60 151.4788 59.9975 32.0000 1.9723 1.9727 416.9840 417.0789 0.0143 -1.0000 -1.0000 0704236 1583435263.70 151.4709 59.9975 32.0000 1.9720 1.9724 417.0757 417.1704 0.0143 -1.0000 -1.0000 0704298 1583435263.80 151.4709 59.9975 32.0000 1.9726 1.9730 417.0164 417.1116 0.0144 -1.0000 -1.0000 0704532 1583435263.90 151.4709 59.9975 32.0000 1.9731 1.9735 416.8603 416.9561 0.0144 -1.0000 -1.0000 0704595 1583435264.00 151.4709 59.9975 32.0000 1.9728 1.9732 416.9476 417.0430 0.0144 -1.0000 -1.0000 0704657 1583435264.10 151.4709 59.9975 32.0000 1.9732 1.9736 417.0058 417.1009 0.0142 -1.0000 -1.0000 0704736 1583435264.20 151.4709 59.9975 32.0000 1.9726 1.9729 417.2525 417.3475 0.0143 -1.0000 -1.0000 0704798 1583435264.30 151.5067 59.9975 32.0000 1.9725 1.9729 417.1168 417.2127 0.0144 -1.0000 -1.0000 0705017 1583435264.40 151.5067 59.9975 32.0000 1.9727 1.9730 417.0010 417.0965 0.0143 -1.0000 -1.0000 0705095 1583435264.50 151.5067 59.9975 32.0000 1.9736 1.9740 416.8946 416.9906 0.0145 -1.0000 -1.0000 0705157 1583435264.60 151.5067 59.9975 32.0000 1.9736 1.9739 416.8952 416.9903 0.0144 -1.0000 -1.0000 0705220 1583435264.70 151.5067 59.9975 32.0000 1.9724 1.9728 417.1617 417.2579 0.0144 -1.0000 -1.0000 0705298 1583435264.80 151.4833 59.9977 32.0000 1.9734 1.9738 417.0703 417.1663 0.0144 -1.0000 -1.0000 0705486 1583435264.90 151.4822 59.9977 32.0000 1.9739 1.9743 416.9395 417.0347 0.0143 -1.0000 -1.0000 0705548 1583435265.00 151.4822 59.9977 32.0000 1.9738 1.9741 416.9279 417.0235 0.0144 -1.0000 -1.0000 0705611 1583435265.10 151.4822 59.9977 32.0000 1.9728 1.9732 417.0278 417.1232 0.0143 -1.0000 -1.0000 0705673 1583435265.20 151.4822 59.9977 32.0000 1.9721 1.9725 417.1917 417.2884 0.0146 -1.0000 -1.0000 0705751 1583435265.30 151.4845 59.9977 32.0000 1.9729 1.9732 416.9765 417.0717 0.0144 -1.0000 -1.0000 0706376 1583435265.40 151.4948 59.9977 32.0000 1.9730 1.9734 416.9255 417.0214 0.0144 -1.0000 -1.0000 0706439 1583435265.50 151.4948 59.9977 32.0000 1.9732 1.9736 417.0166 417.1125 0.0145 -1.0000 -1.0000 0706517 1583435265.60 151.4948 59.9977 32.0000 1.9732 1.9736 417.1341 417.2300 0.0144 -1.0000 -1.0000 0706579 1583435265.70 151.4948 59.9977 32.0000 1.9730 1.9734 416.9002 416.9957 0.0144 -1.0000 -1.0000 0706642 1583435265.80 151.4948 59.9977 32.0000 1.9735 1.9738 416.9225 417.0180 0.0143 -1.0000 -1.0000 0706720 1583435265.90 151.5016 59.9977 32.0000 1.9735 1.9738 416.9463 417.0415 0.0143 -1.0000 -1.0000 0706782 1583435266.00 151.5016 59.9977 32.0000 1.9730 1.9734 417.0646 417.1601 0.0144 -1.0000 -1.0000 0706845 1583435266.10 151.5016 59.9977 32.0000 1.9731 1.9734 417.0527 417.1481 0.0144 -1.0000 -1.0000 0706923 1583435266.20 151.5016 59.9977 32.0000 1.9736 1.9739 416.9224 417.0181 0.0144 -1.0000 -1.0000 0706986 1583435266.30 151.5016 59.9977 32.0000 1.9736 1.9740 416.8839 416.9798 0.0144 -1.0000 -1.0000 0707048 1583435266.40 151.4948 59.9977 32.0000 1.9721 1.9724 417.0346 417.1302 0.0144 -1.0000 -1.0000 0707126 1583435266.50 151.4947 59.9977 32.0000 1.9721 1.9724 417.1746 417.2706 0.0145 -1.0000 -1.0000 0707189 1583435266.60 151.4947 59.9977 32.0000 1.9730 1.9734 417.1304 417.2262 0.0144 -1.0000 -1.0000 0707251 1583435266.70 151.4947 59.9977 32.0000 1.9731 1.9734 416.9636 417.0589 0.0143 -1.0000 -1.0000 0707314 1583435266.80 151.4947 59.9977 32.0000 1.9724 1.9728 417.0958 417.1905 0.0143 -1.0000 -1.0000 0707376 1583435266.90 151.4947 59.9977 32.0000 1.9724 1.9728 417.1588 417.2540 0.0143 -1.0000 -1.0000 0707501 1583435267.00 151.5392 59.9977 32.0000 1.9731 1.9734 417.1030 417.1981 0.0143 -1.0000 -1.0000 0707579 1583435267.10 151.5392 59.9977 32.0000 1.9733 1.9737 416.8679 416.9644 0.0145 -1.0000 -1.0000 0707642 1583435267.20 151.5392 59.9977 32.0000 1.9734 1.9738 416.9615 417.0569 0.0144 -1.0000 -1.0000 0707720 1583435267.30 151.5392 59.9977 32.0000 1.9736 1.9739 416.9986 417.0945 0.0144 -1.0000 -1.0000 0707782 1583435267.40 151.5392 59.9977 32.0000 1.9725 1.9729 417.1308 417.2271 0.0145 -1.0000 -1.0000 0708579 1583435267.50 151.5006 59.9977 32.0000 1.9734 1.9738 417.0896 417.1859 0.0144 -1.0000 -1.0000 0708657 1583435267.60 151.4949 59.9977 32.0000 1.9729 1.9732 416.9620 417.0575 0.0144 -1.0000 -1.0000 0708720 1583435267.70 151.4949 59.9977 32.0000 1.9742 1.9745 416.8678 416.9629 0.0143 -1.0000 -1.0000 0708782 1583435267.80 151.4949 59.9977 32.0000 1.9739 1.9743 416.9304 417.0262 0.0144 -1.0000 -1.0000 0708861 1583435267.90 151.4949 59.9977 32.0000 1.9726 1.9729 417.0062 417.1013 0.0143 -1.0000 -1.0000 0708923 1583435268.00 151.4949 59.9977 32.0000 1.9731 1.9735 417.0450 417.1409 0.0145 -1.0000 -1.0000 0708986 1583435268.10 151.4745 59.9977 32.0000 1.9731 1.9735 416.9077 417.0040 0.0145 -1.0000 -1.0000 0709064 1583435268.20 151.4745 59.9977 32.0000 1.9735 1.9739 416.9138 417.0094 0.0145 -1.0000 -1.0000 0709126 1583435268.30 151.4745 59.9977 32.0000 1.9726 1.9730 417.0565 417.1520 0.0144 -1.0000 -1.0000 0709189 1583435268.40 151.4745 59.9977 32.0000 1.9724 1.9728 417.1479 417.2441 0.0145 -1.0000 -1.0000 0709251 1583435268.50 151.4745 59.9977 32.0000 1.9729 1.9733 417.0377 417.1346 0.0145 -1.0000 -1.0000 0709314 1583435268.60 151.4465 59.9977 32.0000 1.9725 1.9729 416.8947 416.9906 0.0145 -1.0000 -1.0000 0709376 1583435268.70 151.4456 59.9977 32.0000 1.9730 1.9733 416.9284 417.0243 0.0144 -1.0000 -1.0000 0709454 1583435268.80 151.4456 59.9977 32.0000 1.9729 1.9733 417.0200 417.1163 0.0145 -1.0000 -1.0000 0709517 1583435268.90 151.4456 59.9977 32.0000 1.9723 1.9727 417.1835 417.2798 0.0144 -1.0000 -1.0000 0709767 1583435269.00 151.4456 59.9977 32.0000 1.9726 1.9730 417.0803 417.1761 0.0145 -1.0000 -1.0000 0709829 1583435269.10 151.4456 59.9977 32.0000 1.9731 1.9734 416.9433 417.0391 0.0144 -1.0000 -1.0000 0709907 1583435269.20 151.4456 59.9977 32.0000 1.9739 1.9743 416.9705 417.0663 0.0144 -1.0000 -1.0000 0709986 1583435269.30 151.5179 59.9977 32.0000 1.9732 1.9735 417.1189 417.2144 0.0144 -1.0000 -1.0000 0710048 1583435269.40 151.5179 59.9977 32.0000 1.9730 1.9734 417.1387 417.2344 0.0144 -1.0000 -1.0000 0710111 1583435269.50 151.5179 59.9977 32.0000 1.9739 1.9743 417.0594 417.1543 0.0143 -1.0000 -1.0000 0710236 1583435269.60 151.5179 59.9977 32.0000 1.9740 1.9744 416.9083 417.0038 0.0144 -1.0000 -1.0000 0710298 1583435269.70 151.5179 59.9977 32.0000 1.9733 1.9737 416.9595 417.0550 0.0143 -1.0000 -1.0000 0710361 1583435269.80 151.4980 59.9984 32.0000 1.9724 1.9728 417.0978 417.1939 0.0145 -1.0000 -1.0000 0710439 1583435269.90 151.4980 59.9984 32.0000 1.9729 1.9733 417.0656 417.1608 0.0144 -1.0000 -1.0000 0710501 1583435270.00 151.4980 59.9984 32.0000 1.9741 1.9745 416.9402 417.0372 0.0145 -1.0000 -1.0000 0710736 1583435270.10 151.4980 59.9984 32.0000 1.9740 1.9744 416.8888 416.9837 0.0143 -1.0000 -1.0000 0710814 1583435270.20 151.4980 59.9984 32.0000 1.9737 1.9740 417.0140 417.1094 0.0144 -1.0000 -1.0000 0710876 1583435270.30 151.5047 59.9984 32.0000 1.9733 1.9737 417.2124 417.3087 0.0145 -1.0000 -1.0000 0710939 1583435270.40 151.5387 59.9984 32.0000 1.9743 1.9747 417.0567 417.1530 0.0145 -1.0000 -1.0000 0711001 1583435270.50 151.5387 59.9984 32.0000 1.9740 1.9744 416.9837 417.0786 0.0142 -1.0000 -1.0000 0711282 1583435270.60 151.5387 59.9984 32.0000 1.9733 1.9737 417.0928 417.1881 0.0146 -1.0000 -1.0000 0711345 1583435270.70 151.5387 59.9984 32.0000 1.9727 1.9730 417.2148 417.3111 0.0145 -1.0000 -1.0000 0711423 1583435270.80 151.5387 59.9984 32.0000 1.9737 1.9740 417.1197 417.2149 0.0143 -1.0000 -1.0000 0711486 1583435270.90 151.5224 59.9984 32.0000 1.9737 1.9740 417.0887 417.1840 0.0144 -1.0000 -1.0000 0711548 1583435271.00 151.5224 59.9984 32.0000 1.9743 1.9746 416.9442 417.0403 0.0145 -1.0000 -1.0000 0712532 1583435271.10 151.5224 59.9984 32.0000 1.9735 1.9739 417.0565 417.1523 0.0144 -1.0000 -1.0000 0712595 1583435271.20 151.5224 59.9984 32.0000 1.9725 1.9728 417.1660 417.2610 0.0143 -1.0000 -1.0000 0712673 1583435271.30 151.5224 59.9984 32.0000 1.9739 1.9743 417.1417 417.2379 0.0145 -1.0000 -1.0000 0712736 1583435271.40 151.4795 59.9984 32.0000 1.9737 1.9740 417.0816 417.1776 0.0145 -1.0000 -1.0000 0712798 1583435271.50 151.4795 59.9984 32.0000 1.9738 1.9741 417.0165 417.1130 0.0146 -1.0000 -1.0000 0712876 1583435271.60 151.4795 59.9984 32.0000 1.9730 1.9734 417.1325 417.2277 0.0143 -1.0000 -1.0000 0712939 1583435271.70 151.4795 59.9984 32.0000 1.9732 1.9735 417.2119 417.3073 0.0143 -1.0000 -1.0000 0713001 1583435271.80 151.4795 59.9984 32.0000 1.9732 1.9736 417.0510 417.1466 0.0145 -1.0000 -1.0000 0713080 1583435271.90 151.4795 59.9984 32.0000 1.9736 1.9739 416.9047 416.9999 0.0142 -1.0000 -1.0000 0713157 1583435272.00 151.4663 59.9984 32.0000 1.9729 1.9733 417.0905 417.1863 0.0144 -1.0000 -1.0000 0713220 1583435272.10 151.4663 59.9984 32.0000 1.9728 1.9732 417.1540 417.2495 0.0144 -1.0000 -1.0000 0713298 1583435272.20 151.4663 59.9984 32.0000 1.9728 1.9732 417.0500 417.1461 0.0145 -1.0000 -1.0000 0713361 1583435272.30 151.4663 59.9984 32.0000 1.9739 1.9743 416.9192 417.0154 0.0145 -1.0000 -1.0000 0713423 1583435272.40 151.4663 59.9984 32.0000 1.9731 1.9735 416.9491 417.0450 0.0144 -1.0000 -1.0000 0713486 1583435272.50 151.4208 59.9984 32.0000 1.9729 1.9733 417.0330 417.1291 0.0145 -1.0000 -1.0000 0713548 1583435272.60 151.4208 59.9984 32.0000 1.9728 1.9732 417.0849 417.1812 0.0145 -1.0000 -1.0000 0713626 1583435272.70 151.4208 59.9984 32.0000 1.9735 1.9738 416.9455 417.0418 0.0145 -1.0000 -1.0000 0713689 1583435272.80 151.4208 59.9984 32.0000 1.9736 1.9740 416.9228 417.0185 0.0144 -1.0000 -1.0000 0713751 1583435272.90 151.4208 59.9984 32.0000 1.9727 1.9730 417.0193 417.1154 0.0144 -1.0000 -1.0000 0713814 1583435273.00 151.4208 59.9984 32.0000 1.9726 1.9730 417.0364 417.1312 0.0142 -1.0000 -1.0000 0713892 1583435273.10 151.5021 59.9984 32.0000 1.9736 1.9740 417.1077 417.2028 0.0144 -1.0000 -1.0000 0713986 1583435273.20 151.5021 59.9984 32.0000 1.9734 1.9738 416.9585 417.0548 0.0145 -1.0000 -1.0000 0714064 1583435273.30 151.5021 59.9984 32.0000 1.9735 1.9739 416.9804 417.0761 0.0144 -1.0000 -1.0000 0714126 1583435273.40 151.5021 59.9984 32.0000 1.9732 1.9735 416.9508 417.0474 0.0145 -1.0000 -1.0000 0714189 1583435273.50 151.5021 59.9984 32.0000 1.9727 1.9730 417.2058 417.3019 0.0144 -1.0000 -1.0000 0714251 1583435273.60 151.4733 59.9984 32.0000 1.9723 1.9726 417.1600 417.2564 0.0146 -1.0000 -1.0000 0714532 1583435273.70 151.4733 59.9984 32.0000 1.9733 1.9736 417.1509 417.2467 0.0144 -1.0000 -1.0000 0714595 1583435273.80 151.4733 59.9984 32.0000 1.9735 1.9739 416.9403 417.0369 0.0144 -1.0000 -1.0000 0714673 1583435273.90 151.4733 59.9984 32.0000 1.9740 1.9743 417.0376 417.1330 0.0144 -1.0000 -1.0000 0714736 1583435274.00 151.4733 59.9984 32.0000 1.9728 1.9732 417.1838 417.2807 0.0146 -1.0000 -1.0000 0714798 1583435274.10 151.4733 59.9984 32.0000 1.9728 1.9731 417.1108 417.2061 0.0144 -1.0000 -1.0000 0715251 1583435274.20 151.4364 59.9984 32.0000 1.9729 1.9733 416.9535 417.0498 0.0145 -1.0000 -1.0000 0715314 1583435274.30 151.4364 59.9984 32.0000 1.9737 1.9741 416.8945 416.9904 0.0144 -1.0000 -1.0000 0715376 1583435274.40 151.4364 59.9984 32.0000 1.9731 1.9735 416.9285 417.0237 0.0144 -1.0000 -1.0000 0715439 1583435274.50 151.4364 59.9984 32.0000 1.9728 1.9732 417.1522 417.2487 0.0145 -1.0000 -1.0000 0715517 1583435274.60 151.4364 59.9984 32.0000 1.9731 1.9735 417.1390 417.2353 0.0145 -1.0000 -1.0000 0715564 1583435274.70 151.4694 59.9986 32.0000 1.9738 1.9742 417.0344 417.1313 0.0146 -1.0000 -1.0000 0715642 1583435274.80 151.4694 59.9986 32.0000 1.9741 1.9745 416.8707 416.9677 0.0146 -1.0000 -1.0000 0715704 1583435274.90 151.4694 59.9986 32.0000 1.9740 1.9744 416.9584 417.0548 0.0145 -1.0000 -1.0000 0715767 1583435275.00 151.4694 59.9986 32.0000 1.9726 1.9730 417.0888 417.1847 0.0144 -1.0000 -1.0000 0715845 1583435275.10 151.4694 59.9986 32.0000 1.9736 1.9739 417.1415 417.2380 0.0145 -1.0000 -1.0000 0715907 1583435275.20 151.4666 59.9986 32.0000 1.9726 1.9730 416.9597 417.0553 0.0145 -1.0000 -1.0000 0715986 1583435275.30 151.4483 59.9986 32.0000 1.9729 1.9733 416.8932 416.9895 0.0144 -1.0000 -1.0000 0716048 1583435275.40 151.4483 59.9986 32.0000 1.9728 1.9732 417.0806 417.1764 0.0144 -1.0000 -1.0000 0716111 1583435275.50 151.4483 59.9986 32.0000 1.9730 1.9733 417.1918 417.2866 0.0144 -1.0000 -1.0000 0716173 1583435275.60 151.4483 59.9986 32.0000 1.9733 1.9736 417.0658 417.1624 0.0145 -1.0000 -1.0000 0716236 1583435275.70 151.4483 59.9986 32.0000 1.9736 1.9740 416.9717 417.0675 0.0144 -1.0000 -1.0000 0716298 1583435275.80 151.4483 59.9986 32.0000 1.9728 1.9732 416.9602 417.0552 0.0143 -1.0000 -1.0000 0716376 1583435275.90 151.4483 59.9986 32.0000 1.9728 1.9732 417.1541 417.2495 0.0144 -1.0000 -1.0000 0716439 1583435276.00 151.4483 59.9986 32.0000 1.9733 1.9737 417.1917 417.2874 0.0144 -1.0000 -1.0000 0716501 1583435276.10 151.4483 59.9986 32.0000 1.9731 1.9735 416.9832 417.0788 0.0144 -1.0000 -1.0000 0716579 1583435276.20 151.4483 59.9986 32.0000 1.9734 1.9738 416.9807 417.0775 0.0146 -1.0000 -1.0000 0717017 1583435276.30 151.4769 59.9986 32.0000 1.9733 1.9737 417.0209 417.1176 0.0145 -1.0000 -1.0000 0717079 1583435276.40 151.5164 59.9986 32.0000 1.9730 1.9734 417.0505 417.1468 0.0145 -1.0000 -1.0000 0717157 1583435276.50 151.5164 59.9986 32.0000 1.9738 1.9742 416.9162 417.0123 0.0145 -1.0000 -1.0000 0717220 1583435276.60 151.5164 59.9986 32.0000 1.9745 1.9748 416.9111 417.0070 0.0145 -1.0000 -1.0000 0717282 1583435276.70 151.5164 59.9986 32.0000 1.9729 1.9733 416.9509 417.0470 0.0145 -1.0000 -1.0000 0718142 1583435276.80 151.5164 59.9986 32.0000 1.9726 1.9729 417.0911 417.1876 0.0145 -1.0000 -1.0000 0718204 1583435276.90 151.5164 59.9986 32.0000 1.9730 1.9734 417.0126 417.1087 0.0145 -1.0000 -1.0000 0718267 1583435277.00 151.4481 59.9986 32.0000 1.9733 1.9737 416.9098 417.0064 0.0145 -1.0000 -1.0000 0718345 1583435277.10 151.4481 59.9986 32.0000 1.9737 1.9741 416.9648 417.0614 0.0146 -1.0000 -1.0000 0718407 1583435277.20 151.4481 59.9986 32.0000 1.9729 1.9733 417.0743 417.1712 0.0146 -1.0000 -1.0000 0718486 1583435277.30 151.4481 59.9986 32.0000 1.9726 1.9730 417.0711 417.1691 0.0147 -1.0000 -1.0000 0718548 1583435277.40 151.4481 59.9986 32.0000 1.9737 1.9741 416.9120 417.0089 0.0146 -1.0000 -1.0000 0718611 1583435277.50 151.4905 59.9986 32.0000 1.9734 1.9738 416.8507 416.9460 0.0143 -1.0000 -1.0000 0718720 1583435277.60 151.4905 59.9986 32.0000 1.9738 1.9742 417.0209 417.1166 0.0144 -1.0000 -1.0000 0718782 1583435277.70 151.4905 59.9986 32.0000 1.9728 1.9731 417.1906 417.2869 0.0145 -1.0000 -1.0000 0718845 1583435277.80 151.4905 59.9986 32.0000 1.9737 1.9741 417.0169 417.1126 0.0143 -1.0000 -1.0000 0718923 1583435277.90 151.4905 59.9986 32.0000 1.9739 1.9743 416.8545 416.9510 0.0146 -1.0000 -1.0000 0718986 1583435278.00 151.4909 59.9986 32.0000 1.9732 1.9736 416.7726 416.8690 0.0144 -1.0000 -1.0000 0719048 1583435278.10 151.4913 59.9986 32.0000 1.9732 1.9735 416.9996 417.0947 0.0145 -1.0000 -1.0000 0719126 1583435278.20 151.4913 59.9986 32.0000 1.9725 1.9728 417.1169 417.2144 0.0147 -1.0000 -1.0000 0719189 1583435278.30 151.4913 59.9986 32.0000 1.9735 1.9739 416.9857 417.0813 0.0143 -1.0000 -1.0000 0719251 1583435278.40 151.4913 59.9986 32.0000 1.9738 1.9742 416.8804 416.9754 0.0144 -1.0000 -1.0000 0719314 1583435278.50 151.4913 59.9986 32.0000 1.9739 1.9743 417.0410 417.1371 0.0144 -1.0000 -1.0000 0719376 1583435278.60 151.4913 59.9986 32.0000 1.9730 1.9734 417.0734 417.1701 0.0146 -1.0000 -1.0000 0719439 1583435278.70 151.4913 59.9986 32.0000 1.9730 1.9734 417.0857 417.1828 0.0146 -1.0000 -1.0000 0719517 1583435278.80 151.4913 59.9986 32.0000 1.9735 1.9738 417.0738 417.1702 0.0145 -1.0000 -1.0000 0719579 1583435278.90 151.4913 59.9986 32.0000 1.9736 1.9740 416.8758 416.9724 0.0146 -1.0000 -1.0000 0719642 1583435279.00 151.4913 59.9986 32.0000 1.9740 1.9744 416.9125 417.0091 0.0145 -1.0000 -1.0000 0719720 1583435279.10 151.4913 59.9986 32.0000 1.9743 1.9747 416.9445 417.0411 0.0146 -1.0000 -1.0000 0719782 1583435279.20 151.4913 59.9986 32.0000 1.9730 1.9733 417.0730 417.1693 0.0144 -1.0000 -1.0000 0719845 1583435279.30 151.5051 59.9986 32.0000 1.9735 1.9738 417.1003 417.1976 0.0146 -1.0000 -1.0000 0720032 1583435279.40 151.5051 59.9986 32.0000 1.9746 1.9749 416.9838 417.0803 0.0145 -1.0000 -1.0000 0720095 1583435279.50 151.5051 59.9986 32.0000 1.9743 1.9747 416.9366 417.0327 0.0145 -1.0000 -1.0000 0720173 1583435279.60 151.5051 59.9986 32.0000 1.9738 1.9742 417.1865 417.2825 0.0144 -1.0000 -1.0000 0720236 1583435279.70 151.5051 59.9986 32.0000 1.9738 1.9742 417.1385 417.2347 0.0145 -1.0000 -1.0000 0720298 1583435279.80 151.5051 59.9986 32.0000 1.9741 1.9745 416.9954 417.0920 0.0145 -1.0000 -1.0000 0721142 1583435279.90 151.5146 59.9973 32.0000 1.9745 1.9748 416.9661 417.0627 0.0145 -1.0000 -1.0000 0721204 1583435280.00 151.5146 59.9973 32.0000 1.9735 1.9739 417.1249 417.2204 0.0143 -1.0000 -1.0000 0721267 1583435280.10 151.5146 59.9973 32.0000 1.9733 1.9737 417.2037 417.2994 0.0144 -1.0000 -1.0000 0721330 1583435280.20 151.5146 59.9973 32.0000 1.9739 1.9743 417.1241 417.2200 0.0145 -1.0000 -1.0000 0721392 1583435280.30 151.5146 59.9973 32.0000 1.9741 1.9745 416.9866 417.0834 0.0146 -1.0000 -1.0000 0721454 1583435280.40 151.5146 59.9973 32.0000 1.9739 1.9743 417.0858 417.1818 0.0144 -1.0000 -1.0000 0721532 1583435280.50 151.5001 59.9973 32.0000 1.9732 1.9735 417.0801 417.1762 0.0144 -1.0000 -1.0000 0721595 1583435280.60 151.4832 59.9973 32.0000 1.9733 1.9737 417.1493 417.2448 0.0144 -1.0000 -1.0000 0721657 1583435280.70 151.4832 59.9973 32.0000 1.9740 1.9743 416.9895 417.0848 0.0144 -1.0000 -1.0000 0721736 1583435280.80 151.4832 59.9973 32.0000 1.9739 1.9743 416.9430 417.0395 0.0145 -1.0000 -1.0000 0721798 1583435280.90 151.4832 59.9973 32.0000 1.9729 1.9733 417.1007 417.1964 0.0144 -1.0000 -1.0000 0721861 1583435281.00 151.4832 59.9973 32.0000 1.9732 1.9735 417.1816 417.2774 0.0144 -1.0000 -1.0000 0721923 1583435281.10 151.4993 59.9973 32.0000 1.9728 1.9731 417.1132 417.2095 0.0146 -1.0000 -1.0000 0721986 1583435281.20 151.4993 59.9973 32.0000 1.9735 1.9739 416.9086 417.0070 0.0147 -1.0000 -1.0000 0722064 1583435281.30 151.4993 59.9973 32.0000 1.9736 1.9740 416.9769 417.0724 0.0143 -1.0000 -1.0000 0722126 1583435281.40 151.4993 59.9973 32.0000 1.9731 1.9735 417.1279 417.2239 0.0145 -1.0000 -1.0000 0722532 1583435281.50 151.4993 59.9973 32.0000 1.9734 1.9738 417.2093 417.3072 0.0146 -1.0000 -1.0000 0722595 1583435281.60 151.4993 59.9973 32.0000 1.9737 1.9741 417.0179 417.1143 0.0145 -1.0000 -1.0000 0722657 1583435281.70 151.4993 59.9973 32.0000 1.9741 1.9745 416.9515 417.0480 0.0145 -1.0000 -1.0000 0722720 1583435281.80 151.4993 59.9973 32.0000 1.9738 1.9742 416.9994 417.0964 0.0145 -1.0000 -1.0000 0722798 1583435281.90 151.4993 59.9973 32.0000 1.9730 1.9734 417.0807 417.1763 0.0144 -1.0000 -1.0000 0723017 1583435282.00 151.4993 59.9973 32.0000 1.9738 1.9741 416.9767 417.0729 0.0146 -1.0000 -1.0000 0723079 1583435282.10 151.4993 59.9973 32.0000 1.9739 1.9743 416.9762 417.0731 0.0146 -1.0000 -1.0000 0723157 1583435282.20 151.4734 59.9973 32.0000 1.9738 1.9741 416.8886 416.9856 0.0146 -1.0000 -1.0000 0723220 1583435282.30 151.4734 59.9973 32.0000 1.9728 1.9732 417.0985 417.1957 0.0146 -1.0000 -1.0000 0723282 1583435282.40 151.4734 59.9973 32.0000 1.9724 1.9728 417.1896 417.2862 0.0145 -1.0000 -1.0000 0723517 1583435282.50 151.4734 59.9973 32.0000 1.9728 1.9732 417.1161 417.2119 0.0145 -1.0000 -1.0000 0723595 1583435282.60 151.4734 59.9973 32.0000 1.9741 1.9745 416.9893 417.0857 0.0145 -1.0000 -1.0000 0723657 1583435282.70 151.4734 59.9973 32.0000 1.9749 1.9752 416.9436 417.0397 0.0145 -1.0000 -1.0000 0723720 1583435282.80 151.4734 59.9973 32.0000 1.9732 1.9736 416.9866 417.0834 0.0146 -1.0000 -1.0000 0723782 1583435282.90 151.5011 59.9973 32.0000 1.9728 1.9732 417.1270 417.2234 0.0145 -1.0000 -1.0000 0724048 1583435283.00 151.5011 59.9973 32.0000 1.9726 1.9730 417.1985 417.2953 0.0145 -1.0000 -1.0000 0724111 1583435283.10 151.5011 59.9973 32.0000 1.9738 1.9742 417.0541 417.1509 0.0146 -1.0000 -1.0000 0724173 1583435283.20 151.5011 59.9973 32.0000 1.9736 1.9740 416.9609 417.0566 0.0145 -1.0000 -1.0000 0724251 1583435283.30 151.5011 59.9973 32.0000 1.9728 1.9732 417.1854 417.2827 0.0146 -1.0000 -1.0000 0724314 1583435283.40 151.5018 59.9973 32.0000 1.9729 1.9733 417.1493 417.2459 0.0146 -1.0000 -1.0000 0724486 1583435283.50 151.5018 59.9973 32.0000 1.9740 1.9743 417.0030 417.0994 0.0145 -1.0000 -1.0000 0724564 1583435283.60 151.5018 59.9973 32.0000 1.9739 1.9742 417.0998 417.1952 0.0144 -1.0000 -1.0000 0724626 1583435283.70 151.5018 59.9973 32.0000 1.9728 1.9732 417.2171 417.3153 0.0146 -1.0000 -1.0000 0724689 1583435283.80 151.5018 59.9973 32.0000 1.9729 1.9733 417.1473 417.2436 0.0145 -1.0000 -1.0000 0724767 1583435283.90 151.4880 59.9973 32.0000 1.9740 1.9744 416.9725 417.0690 0.0145 -1.0000 -1.0000 0725501 1583435284.00 151.4795 59.9973 32.0000 1.9740 1.9744 416.8731 416.9690 0.0145 -1.0000 -1.0000 0725564 1583435284.10 151.4795 59.9973 32.0000 1.9733 1.9737 417.0778 417.1744 0.0145 -1.0000 -1.0000 0725642 1583435284.20 151.4795 59.9973 32.0000 1.9729 1.9732 417.1563 417.2520 0.0144 -1.0000 -1.0000 0725704 1583435284.30 151.4795 59.9973 32.0000 1.9736 1.9740 417.0247 417.1207 0.0145 -1.0000 -1.0000 0725767 1583435284.40 151.4795 59.9973 32.0000 1.9737 1.9740 417.0093 417.1053 0.0144 -1.0000 -1.0000 0725845 1583435284.50 151.5112 59.9973 32.0000 1.9729 1.9733 417.2057 417.3016 0.0144 -1.0000 -1.0000 0725907 1583435284.60 151.5112 59.9973 32.0000 1.9728 1.9731 417.1253 417.2213 0.0144 -1.0000 -1.0000 0725970 1583435284.70 151.5112 59.9973 32.0000 1.9744 1.9748 417.0435 417.1404 0.0146 -1.0000 -1.0000 0726048 1583435284.80 151.5112 59.9973 32.0000 1.9742 1.9746 416.9615 417.0577 0.0145 -1.0000 -1.0000 0726111 1583435284.90 151.5112 59.9973 32.0000 1.9740 1.9743 417.0095 417.1056 0.0145 -1.0000 -1.0000 0726173 1583435285.00 151.5210 59.9976 32.0000 1.9737 1.9740 417.1477 417.2439 0.0144 -1.0000 -1.0000 0726236 1583435285.10 151.5220 59.9976 32.0000 1.9731 1.9734 417.1876 417.2830 0.0145 -1.0000 -1.0000 0726298 1583435285.20 151.5220 59.9976 32.0000 1.9741 1.9744 417.0212 417.1191 0.0146 -1.0000 -1.0000 0726376 1583435285.30 151.5220 59.9976 32.0000 1.9741 1.9745 416.9492 417.0456 0.0145 -1.0000 -1.0000 0726439 1583435285.40 151.5220 59.9976 32.0000 1.9739 1.9743 417.1303 417.2269 0.0145 -1.0000 -1.0000 0726501 1583435285.50 151.5220 59.9976 32.0000 1.9739 1.9743 417.0994 417.1960 0.0145 -1.0000 -1.0000 0726579 1583435285.60 151.5320 59.9976 32.0000 1.9740 1.9743 416.9122 417.0091 0.0146 -1.0000 -1.0000 0726642 1583435285.70 151.5320 59.9976 32.0000 1.9742 1.9746 416.9777 417.0741 0.0144 -1.0000 -1.0000 0726704 1583435285.80 151.5320 59.9976 32.0000 1.9739 1.9743 417.0733 417.1689 0.0145 -1.0000 -1.0000 0726767 1583435285.90 151.5320 59.9976 32.0000 1.9736 1.9740 417.2305 417.3263 0.0144 -1.0000 -1.0000 0726830 1583435286.00 151.5320 59.9976 32.0000 1.9732 1.9736 417.1396 417.2361 0.0146 -1.0000 -1.0000 0726892 1583435286.10 151.5320 59.9976 32.0000 1.9738 1.9742 417.0832 417.1794 0.0144 -1.0000 -1.0000 0726970 1583435286.20 151.5320 59.9976 32.0000 1.9748 1.9752 416.9571 417.0526 0.0144 -1.0000 -1.0000 0727032 1583435286.30 151.5320 59.9976 32.0000 1.9732 1.9735 417.1142 417.2107 0.0145 -1.0000 -1.0000 0727095 1583435286.40 151.5320 59.9976 32.0000 1.9732 1.9736 417.2587 417.3557 0.0146 -1.0000 -1.0000 0727173 1583435286.50 151.5320 59.9976 32.0000 1.9742 1.9746 417.1490 417.2451 0.0144 -1.0000 -1.0000 0727236 1583435286.60 151.5320 59.9976 32.0000 1.9745 1.9749 417.0431 417.1390 0.0145 -1.0000 -1.0000 0727298 1583435286.70 151.5426 59.9976 32.0000 1.9734 1.9738 417.1482 417.2446 0.0145 -1.0000 -1.0000 0727361 1583435286.80 151.5430 59.9976 32.0000 1.9730 1.9734 417.2073 417.3036 0.0145 -1.0000 -1.0000 0727423 1583435286.90 151.5430 59.9976 32.0000 1.9736 1.9739 417.1760 417.2723 0.0145 -1.0000 -1.0000 0727486 1583435287.00 151.5430 59.9976 32.0000 1.9743 1.9747 417.0800 417.1769 0.0145 -1.0000 -1.0000 0727564 1583435287.10 151.5430 59.9976 32.0000 1.9741 1.9744 417.0301 417.1273 0.0148 -1.0000 -1.0000 0727626 1583435287.20 151.5392 59.9976 32.0000 1.9736 1.9740 417.1030 417.2012 0.0147 -1.0000 -1.0000 0727704 1583435287.30 151.5125 59.9976 32.0000 1.9731 1.9735 417.2622 417.3585 0.0145 -1.0000 -1.0000 0727767 1583435287.40 151.5125 59.9976 32.0000 1.9750 1.9754 417.1950 417.2920 0.0146 -1.0000 -1.0000 0727829 1583435287.50 151.5125 59.9976 32.0000 1.9742 1.9745 416.9849 417.0815 0.0145 -1.0000 -1.0000 0728017 1583435287.60 151.5125 59.9976 32.0000 1.9738 1.9742 416.9698 417.0655 0.0144 -1.0000 -1.0000 0728079 1583435287.70 151.5125 59.9976 32.0000 1.9741 1.9745 417.0189 417.1147 0.0144 -1.0000 -1.0000 0728142 1583435287.80 151.4947 59.9976 32.0000 1.9739 1.9743 417.0824 417.1790 0.0146 -1.0000 -1.0000 0728204 1583435287.90 151.4947 59.9976 32.0000 1.9744 1.9747 416.9683 417.0651 0.0145 -1.0000 -1.0000 0728267 1583435288.00 151.4947 59.9976 32.0000 1.9743 1.9747 417.0146 417.1098 0.0143 -1.0000 -1.0000 0729032 1583435288.10 151.4947 59.9976 32.0000 1.9733 1.9737 417.0712 417.1672 0.0145 -1.0000 -1.0000 0729095 1583435288.20 151.4947 59.9976 32.0000 1.9729 1.9732 417.1445 417.2396 0.0143 -1.0000 -1.0000 0729157 1583435288.30 151.4974 59.9976 32.0000 1.9735 1.9738 417.0908 417.1879 0.0148 -1.0000 -1.0000 0729220 1583435288.40 151.4986 59.9976 32.0000 1.9736 1.9740 416.9595 417.0563 0.0145 -1.0000 -1.0000 0729298 1583435288.50 151.4986 59.9976 32.0000 1.9735 1.9739 417.0199 417.1162 0.0145 -1.0000 -1.0000 0729376 1583435288.60 151.4986 59.9976 32.0000 1.9733 1.9737 417.1661 417.2630 0.0146 -1.0000 -1.0000 0729501 1583435288.70 151.4986 59.9976 32.0000 1.9736 1.9740 417.2316 417.3276 0.0145 -1.0000 -1.0000 0729564 1583435288.80 151.4986 59.9976 32.0000 1.9726 1.9730 417.0885 417.1855 0.0146 -1.0000 -1.0000 0729642 1583435288.90 151.4767 59.9976 32.0000 1.9744 1.9748 416.9673 417.0640 0.0145 -1.0000 -1.0000 0729704 1583435289.00 151.4767 59.9976 32.0000 1.9736 1.9740 417.1535 417.2506 0.0146 -1.0000 -1.0000 0729767 1583435289.10 151.4767 59.9976 32.0000 1.9731 1.9735 417.1518 417.2476 0.0144 -1.0000 -1.0000 0730001 1583435289.20 151.4767 59.9976 32.0000 1.9741 1.9744 417.0844 417.1811 0.0145 -1.0000 -1.0000 0730079 1583435289.30 151.4767 59.9976 32.0000 1.9738 1.9742 416.9833 417.0796 0.0146 -1.0000 -1.0000 0730142 1583435289.40 151.5336 59.9976 32.0000 1.9738 1.9741 416.9710 417.0666 0.0143 -1.0000 -1.0000 0730204 1583435289.50 151.5336 59.9976 32.0000 1.9730 1.9734 417.0508 417.1478 0.0146 -1.0000 -1.0000 0730282 1583435289.60 151.5336 59.9976 32.0000 1.9730 1.9734 417.1712 417.2677 0.0145 -1.0000 -1.0000 0730501 1583435289.70 151.5336 59.9976 32.0000 1.9735 1.9739 417.1962 417.2930 0.0146 -1.0000 -1.0000 0730564 1583435289.80 151.5336 59.9976 32.0000 1.9744 1.9748 416.9742 417.0702 0.0145 -1.0000 -1.0000 0730642 1583435289.90 151.5306 59.9976 32.0000 1.9741 1.9744 416.9942 417.0906 0.0145 -1.0000 -1.0000 0730704 1583435290.00 151.4987 59.9971 32.0000 1.9738 1.9742 417.0561 417.1518 0.0144 -1.0000 -1.0000 0730767 1583435290.10 151.4987 59.9971 32.0000 1.9737 1.9741 417.1749 417.2707 0.0144 -1.0000 -1.0000 0731017 1583435290.20 151.4987 59.9971 32.0000 1.9739 1.9743 417.0507 417.1470 0.0145 -1.0000 -1.0000 0731079 1583435290.30 151.4987 59.9971 32.0000 1.9736 1.9739 416.9822 417.0778 0.0144 -1.0000 -1.0000 0731142 1583435290.40 151.4987 59.9971 32.0000 1.9734 1.9737 417.1139 417.2092 0.0143 -1.0000 -1.0000 0731220 1583435290.50 151.4987 59.9971 32.0000 1.9734 1.9737 417.1420 417.2388 0.0146 -1.0000 -1.0000 0731282 1583435290.60 151.5036 59.9971 32.0000 1.9737 1.9741 416.9296 417.0252 0.0144 -1.0000 -1.0000 0731517 1583435290.70 151.5107 59.9971 32.0000 1.9736 1.9740 416.9374 417.0341 0.0145 -1.0000 -1.0000 0731595 1583435290.80 151.5107 59.9971 32.0000 1.9738 1.9742 417.0100 417.1072 0.0147 -1.0000 -1.0000 0731657 1583435290.90 151.5107 59.9971 32.0000 1.9728 1.9732 417.1245 417.2206 0.0145 -1.0000 -1.0000 0731720 1583435291.00 151.5107 59.9971 32.0000 1.9729 1.9733 417.1241 417.2202 0.0144 -1.0000 -1.0000 0731798 1583435291.10 151.5107 59.9971 32.0000 1.9739 1.9743 416.9872 417.0831 0.0145 -1.0000 -1.0000 0731861 1583435291.20 151.5494 59.9971 32.0000 1.9733 1.9736 416.9230 417.0198 0.0146 -1.0000 -1.0000 0731939 1583435291.30 151.5532 59.9971 32.0000 1.9737 1.9740 416.9790 417.0755 0.0145 -1.0000 -1.0000 0732001 1583435291.40 151.5532 59.9971 32.0000 1.9745 1.9749 417.1331 417.2297 0.0145 -1.0000 -1.0000 0732064 1583435291.50 151.5532 59.9971 32.0000 1.9746 1.9750 417.0222 417.1189 0.0146 -1.0000 -1.0000 0732126 1583435291.60 151.5532 59.9971 32.0000 1.9739 1.9743 416.9939 417.0904 0.0145 -1.0000 -1.0000 0732189 1583435291.70 151.5395 59.9971 32.0000 1.9739 1.9742 417.0224 417.1188 0.0145 -1.0000 -1.0000 0732251 1583435291.80 151.5116 59.9971 32.0000 1.9730 1.9734 417.2659 417.3629 0.0146 -1.0000 -1.0000 0732329 1583435291.90 151.5116 59.9971 32.0000 1.9732 1.9735 417.2016 417.2978 0.0144 -1.0000 -1.0000 0732392 1583435292.00 151.5116 59.9971 32.0000 1.9743 1.9747 416.9954 417.0910 0.0145 -1.0000 -1.0000 0732454 1583435292.10 151.5116 59.9971 32.0000 1.9742 1.9746 416.9345 417.0313 0.0146 -1.0000 -1.0000 0732532 1583435292.20 151.5116 59.9971 32.0000 1.9732 1.9736 417.0197 417.1158 0.0144 -1.0000 -1.0000 0732595 1583435292.30 151.5272 59.9971 32.0000 1.9731 1.9734 417.1824 417.2795 0.0146 -1.0000 -1.0000 0732657 1583435292.40 151.5272 59.9971 32.0000 1.9723 1.9727 417.1728 417.2690 0.0145 -1.0000 -1.0000 0732720 1583435292.50 151.5272 59.9971 32.0000 1.9734 1.9738 417.0627 417.1595 0.0146 -1.0000 -1.0000 0732782 1583435292.60 151.5272 59.9971 32.0000 1.9737 1.9741 416.9989 417.0946 0.0144 -1.0000 -1.0000 0732845 1583435292.70 151.5272 59.9971 32.0000 1.9732 1.9736 417.0110 417.1074 0.0146 -1.0000 -1.0000 0733032 1583435292.80 151.5407 59.9971 32.0000 1.9733 1.9736 417.1925 417.2896 0.0146 -1.0000 -1.0000 0733095 1583435292.90 151.5421 59.9971 32.0000 1.9737 1.9740 417.1198 417.2170 0.0147 -1.0000 -1.0000 0733157 1583435293.00 151.5421 59.9971 32.0000 1.9737 1.9741 416.9076 417.0051 0.0146 -1.0000 -1.0000 0733236 1583435293.10 151.5421 59.9971 32.0000 1.9736 1.9739 416.9430 417.0385 0.0144 -1.0000 -1.0000 0733298 1583435293.20 151.5421 59.9971 32.0000 1.9736 1.9740 416.9766 417.0718 0.0143 -1.0000 -1.0000 0734048 1583435293.30 151.5421 59.9971 32.0000 1.9726 1.9730 417.1123 417.2099 0.0147 -1.0000 -1.0000 0734111 1583435293.40 151.5744 59.9971 32.0000 1.9723 1.9726 417.1825 417.2792 0.0145 -1.0000 -1.0000 0734173 1583435293.50 151.5744 59.9971 32.0000 1.9735 1.9739 417.2205 417.3169 0.0145 -1.0000 -1.0000 0734251 1583435293.60 151.5744 59.9971 32.0000 1.9739 1.9743 416.9136 417.0105 0.0146 -1.0000 -1.0000 0734314 1583435293.70 151.5744 59.9971 32.0000 1.9733 1.9737 417.0480 417.1443 0.0145 -1.0000 -1.0000 0734767 1583435293.80 151.5744 59.9971 32.0000 1.9729 1.9733 417.0352 417.1316 0.0145 -1.0000 -1.0000 0734845 1583435293.90 151.5512 59.9971 32.0000 1.9731 1.9735 417.0476 417.1437 0.0144 -1.0000 -1.0000 0734907 1583435294.00 151.5512 59.9971 32.0000 1.9736 1.9739 416.9561 417.0525 0.0145 -1.0000 -1.0000 0734970 1583435294.10 151.5512 59.9971 32.0000 1.9738 1.9742 417.0628 417.1591 0.0144 -1.0000 -1.0000 0735032 1583435294.20 151.5512 59.9971 32.0000 1.9737 1.9741 417.1391 417.2353 0.0145 -1.0000 -1.0000 0735095 1583435294.30 151.5512 59.9971 32.0000 1.9731 1.9735 417.2119 417.3073 0.0143 -1.0000 -1.0000 0735157 1583435294.40 151.5486 59.9971 32.0000 1.9730 1.9734 417.1363 417.2322 0.0144 -1.0000 -1.0000 0735236 1583435294.50 151.5391 59.9971 32.0000 1.9730 1.9733 416.9873 417.0834 0.0145 -1.0000 -1.0000 0735298 1583435294.60 151.5391 59.9971 32.0000 1.9734 1.9738 416.9410 417.0376 0.0145 -1.0000 -1.0000 0735361 1583435294.70 151.5391 59.9971 32.0000 1.9737 1.9741 416.9622 417.0582 0.0145 -1.0000 -1.0000 0735579 1583435294.80 151.5391 59.9971 32.0000 1.9739 1.9742 416.9893 417.0858 0.0145 -1.0000 -1.0000 0735642 1583435294.90 151.5391 59.9971 32.0000 1.9730 1.9734 417.1052 417.2018 0.0146 -1.0000 -1.0000 0735704 1583435295.00 151.4992 59.9976 32.0000 1.9735 1.9739 416.9543 417.0497 0.0144 -1.0000 -1.0000 0735767 1583435295.10 151.4992 59.9976 32.0000 1.9740 1.9744 416.9832 417.0794 0.0145 -1.0000 -1.0000 0735829 1583435295.20 151.4992 59.9976 32.0000 1.9728 1.9732 417.1142 417.2107 0.0145 -1.0000 -1.0000 0736032 1583435295.30 151.4992 59.9976 32.0000 1.9732 1.9735 417.1286 417.2239 0.0143 -1.0000 -1.0000 0736095 1583435295.40 151.4992 59.9976 32.0000 1.9734 1.9737 417.1295 417.2254 0.0144 -1.0000 -1.0000 0736157 1583435295.50 151.4992 59.9976 32.0000 1.9736 1.9740 416.8786 416.9748 0.0145 -1.0000 -1.0000 0736236 1583435295.60 151.4992 59.9976 32.0000 1.9732 1.9735 416.9952 417.0917 0.0145 -1.0000 -1.0000 0736298 1583435295.70 151.5204 59.9976 32.0000 1.9726 1.9730 417.2194 417.3170 0.0146 -1.0000 -1.0000 0736486 1583435295.80 151.5204 59.9976 32.0000 1.9728 1.9732 417.2206 417.3170 0.0145 -1.0000 -1.0000 0736548 1583435295.90 151.5204 59.9976 32.0000 1.9728 1.9732 416.9769 417.0737 0.0146 -1.0000 -1.0000 0736611 1583435296.00 151.5204 59.9976 32.0000 1.9730 1.9733 417.0663 417.1629 0.0145 -1.0000 -1.0000 0736673 1583435296.10 151.5204 59.9976 32.0000 1.9726 1.9729 417.1444 417.2407 0.0144 -1.0000 -1.0000 0736751 1583435296.20 151.5178 59.9976 32.0000 1.9735 1.9739 417.1528 417.2480 0.0144 -1.0000 -1.0000 0737032 1583435296.30 151.5113 59.9976 32.0000 1.9740 1.9744 416.9936 417.0890 0.0143 -1.0000 -1.0000 0737095 1583435296.40 151.5113 59.9976 32.0000 1.9734 1.9737 416.9179 417.0139 0.0145 -1.0000 -1.0000 0737173 1583435296.50 151.5113 59.9976 32.0000 1.9731 1.9735 417.0069 417.1034 0.0145 -1.0000 -1.0000 0737236 1583435296.60 151.5113 59.9976 32.0000 1.9725 1.9728 417.0716 417.1685 0.0146 -1.0000 -1.0000 0737298 1583435296.70 151.5113 59.9976 32.0000 1.9728 1.9731 417.1174 417.2143 0.0146 -1.0000 -1.0000 0737376 1583435296.80 151.5226 59.9976 32.0000 1.9732 1.9736 416.8971 416.9932 0.0145 -1.0000 -1.0000 0737501 1583435296.90 151.5226 59.9976 32.0000 1.9732 1.9736 416.9399 417.0361 0.0144 -1.0000 -1.0000 0737564 1583435297.00 151.5226 59.9976 32.0000 1.9733 1.9736 416.9837 417.0804 0.0146 -1.0000 -1.0000 0737626 1583435297.10 151.5226 59.9976 32.0000 1.9737 1.9741 417.1275 417.2233 0.0144 -1.0000 -1.0000 0737689 1583435297.20 151.5226 59.9976 32.0000 1.9731 1.9735 416.9852 417.0813 0.0145 -1.0000 -1.0000 0737767 1583435297.30 151.5822 59.9976 32.0000 1.9733 1.9737 417.0030 417.1002 0.0146 -1.0000 -1.0000 0738001 1583435297.40 151.5842 59.9976 32.0000 1.9729 1.9732 417.0193 417.1160 0.0145 -1.0000 -1.0000 0738048 1583435297.50 151.5842 59.9976 32.0000 1.9733 1.9737 417.1899 417.2864 0.0146 -1.0000 -1.0000 0738126 1583435297.60 151.5842 59.9976 32.0000 1.9734 1.9738 417.1260 417.2240 0.0147 -1.0000 -1.0000 0738189 1583435297.70 151.5842 59.9976 32.0000 1.9741 1.9745 416.9853 417.0819 0.0145 -1.0000 -1.0000 0738251 1583435297.80 151.5754 59.9976 32.0000 1.9736 1.9740 416.8963 416.9924 0.0145 -1.0000 -1.0000 0738329 1583435297.90 151.5086 59.9976 32.0000 1.9736 1.9740 416.9026 416.9989 0.0145 -1.0000 -1.0000 0738392 1583435298.00 151.5086 59.9976 32.0000 1.9732 1.9736 417.0333 417.1301 0.0147 -1.0000 -1.0000 0738454 1583435298.10 151.5086 59.9976 32.0000 1.9724 1.9728 417.1132 417.2107 0.0146 -1.0000 -1.0000 0738517 1583435298.20 151.5086 59.9976 32.0000 1.9725 1.9729 417.0573 417.1538 0.0145 -1.0000 -1.0000 0738579 1583435298.30 151.5086 59.9976 32.0000 1.9740 1.9744 417.0166 417.1131 0.0145 -1.0000 -1.0000 0738642 1583435298.40 151.5409 59.9976 32.0000 1.9726 1.9730 417.0802 417.1756 0.0143 -1.0000 -1.0000 0738720 1583435298.50 151.5409 59.9976 32.0000 1.9730 1.9734 417.1244 417.2223 0.0147 -1.0000 -1.0000 0738782 1583435298.60 151.5409 59.9976 32.0000 1.9726 1.9730 417.1690 417.2658 0.0146 -1.0000 -1.0000 0738845 1583435298.70 151.5409 59.9976 32.0000 1.9723 1.9727 417.0526 417.1489 0.0144 -1.0000 -1.0000 0738923 1583435298.80 151.5409 59.9976 32.0000 1.9740 1.9744 416.9087 417.0056 0.0146 -1.0000 -1.0000 0739814 1583435298.90 151.5138 59.9976 32.0000 1.9732 1.9736 416.9551 417.0514 0.0144 -1.0000 -1.0000 0739876 1583435299.00 151.5003 59.9976 32.0000 1.9735 1.9738 417.0360 417.1321 0.0146 -1.0000 -1.0000 0739954 1583435299.10 151.5003 59.9976 32.0000 1.9729 1.9733 417.0917 417.1890 0.0146 -1.0000 -1.0000 0740017 1583435299.20 151.5003 59.9976 32.0000 1.9733 1.9736 416.9724 417.0681 0.0144 -1.0000 -1.0000 0740079 1583435299.30 151.5003 59.9976 32.0000 1.9734 1.9738 416.9019 416.9978 0.0145 -1.0000 -1.0000 0740142 1583435299.40 151.5003 59.9976 32.0000 1.9736 1.9740 416.9074 417.0046 0.0146 -1.0000 -1.0000 0740204 1583435299.50 151.5354 59.9976 32.0000 1.9734 1.9738 417.0950 417.1918 0.0145 -1.0000 -1.0000 0740282 1583435299.60 151.5354 59.9976 32.0000 1.9734 1.9737 417.1002 417.1961 0.0144 -1.0000 -1.0000 0740345 1583435299.70 151.5354 59.9976 32.0000 1.9740 1.9743 416.8579 416.9532 0.0144 -1.0000 -1.0000 0740407 1583435299.80 151.5354 59.9976 32.0000 1.9731 1.9735 416.9656 417.0613 0.0143 -1.0000 -1.0000 0740486 1583435299.90 151.5354 59.9976 32.0000 1.9722 1.9726 417.0982 417.1952 0.0146 -1.0000 -1.0000 0740548 1583435300.00 151.5685 59.9979 32.0000 1.9724 1.9727 417.1453 417.2420 0.0145 -1.0000 -1.0000 0740611 1583435300.10 151.5685 59.9979 32.0000 1.9727 1.9730 417.0917 417.1883 0.0146 -1.0000 -1.0000 0740689 1583435300.20 151.5685 59.9979 32.0000 1.9733 1.9737 416.9533 417.0506 0.0147 -1.0000 -1.0000 0740751 1583435300.30 151.5685 59.9979 32.0000 1.9740 1.9744 416.8315 416.9288 0.0146 -1.0000 -1.0000 0740814 1583435300.40 151.5685 59.9979 32.0000 1.9737 1.9741 417.0092 417.1058 0.0146 -1.0000 -1.0000 0740876 1583435300.50 151.5610 59.9979 32.0000 1.9732 1.9736 417.2165 417.3127 0.0145 -1.0000 -1.0000 0740939 1583435300.60 151.5094 59.9979 32.0000 1.9726 1.9730 417.0881 417.1843 0.0145 -1.0000 -1.0000 0741001 1583435300.70 151.5094 59.9979 32.0000 1.9730 1.9733 416.9257 417.0215 0.0144 -1.0000 -1.0000 0741079 1583435300.80 151.5094 59.9979 32.0000 1.9734 1.9737 417.0185 417.1154 0.0147 -1.0000 -1.0000 0741142 1583435300.90 151.5094 59.9979 32.0000 1.9734 1.9737 417.0579 417.1528 0.0143 -1.0000 -1.0000 0741517 1583435301.00 151.5094 59.9979 32.0000 1.9723 1.9727 417.2301 417.3267 0.0146 -1.0000 -1.0000 0741595 1583435301.10 151.5360 59.9979 32.0000 1.9732 1.9736 417.1580 417.2548 0.0145 -1.0000 -1.0000 0741657 1583435301.20 151.5360 59.9979 32.0000 1.9734 1.9737 417.0320 417.1295 0.0147 -1.0000 -1.0000 0741736 1583435301.30 151.5360 59.9979 32.0000 1.9737 1.9741 417.0575 417.1535 0.0145 -1.0000 -1.0000 0741798 1583435301.40 151.5360 59.9979 32.0000 1.9726 1.9730 417.0620 417.1577 0.0144 -1.0000 -1.0000 0742017 1583435301.50 151.5360 59.9979 32.0000 1.9729 1.9733 417.1744 417.2704 0.0145 -1.0000 -1.0000 0742095 1583435301.60 151.5364 59.9979 32.0000 1.9726 1.9730 417.2841 417.3807 0.0145 -1.0000 -1.0000 0742157 1583435301.70 151.5385 59.9979 32.0000 1.9740 1.9744 417.0432 417.1403 0.0147 -1.0000 -1.0000 0742220 1583435301.80 151.5385 59.9979 32.0000 1.9734 1.9737 417.1036 417.2004 0.0145 -1.0000 -1.0000 0742282 1583435301.90 151.5385 59.9979 32.0000 1.9729 1.9733 417.2078 417.3040 0.0145 -1.0000 -1.0000 0742564 1583435302.00 151.5385 59.9979 32.0000 1.9730 1.9734 417.1452 417.2415 0.0145 -1.0000 -1.0000 0742626 1583435302.10 151.5385 59.9979 32.0000 1.9727 1.9731 417.0830 417.1798 0.0146 -1.0000 -1.0000 0742704 1583435302.20 151.5388 59.9979 32.0000 1.9740 1.9743 417.0455 417.1419 0.0145 -1.0000 -1.0000 0742767 1583435302.30 151.5388 59.9979 32.0000 1.9738 1.9742 416.9449 417.0413 0.0145 -1.0000 -1.0000 0742830 1583435302.40 151.5388 59.9979 32.0000 1.9722 1.9725 417.1302 417.2273 0.0146 -1.0000 -1.0000 0743064 1583435302.50 151.5388 59.9979 32.0000 1.9731 1.9735 417.1569 417.2543 0.0147 -1.0000 -1.0000 0743126 1583435302.60 151.5388 59.9979 32.0000 1.9725 1.9729 417.1421 417.2400 0.0147 -1.0000 -1.0000 0743189 1583435302.70 151.5388 59.9979 32.0000 1.9728 1.9732 417.0319 417.1284 0.0145 -1.0000 -1.0000 0743267 1583435302.80 151.5283 59.9979 32.0000 1.9738 1.9741 416.9326 417.0296 0.0146 -1.0000 -1.0000 0743330 1583435302.90 151.5139 59.9979 32.0000 1.9736 1.9740 416.9695 417.0662 0.0146 -1.0000 -1.0000 0743548 1583435303.00 151.5139 59.9979 32.0000 1.9724 1.9728 417.1997 417.2969 0.0146 -1.0000 -1.0000 0743626 1583435303.10 151.5139 59.9979 32.0000 1.9734 1.9738 417.1269 417.2231 0.0144 -1.0000 -1.0000 0743689 1583435303.20 151.5139 59.9979 32.0000 1.9732 1.9736 417.0138 417.1099 0.0145 -1.0000 -1.0000 0743767 1583435303.30 151.5146 59.9979 32.0000 1.9731 1.9735 416.9573 417.0527 0.0144 -1.0000 -1.0000 0743829 1583435303.40 151.5376 59.9979 32.0000 1.9734 1.9738 416.9590 417.0554 0.0145 -1.0000 -1.0000 0744064 1583435303.50 151.5376 59.9979 32.0000 1.9725 1.9729 417.0569 417.1531 0.0145 -1.0000 -1.0000 0744126 1583435303.60 151.5376 59.9979 32.0000 1.9721 1.9724 417.2545 417.3509 0.0145 -1.0000 -1.0000 0744189 1583435303.70 151.5376 59.9979 32.0000 1.9736 1.9740 417.1157 417.2124 0.0146 -1.0000 -1.0000 0744251 1583435303.80 151.5376 59.9979 32.0000 1.9741 1.9744 416.8646 416.9605 0.0144 -1.0000 -1.0000 0744329 1583435303.90 151.5240 59.9979 32.0000 1.9730 1.9733 416.9826 417.0789 0.0145 -1.0000 -1.0000 0745017 1583435304.00 151.5240 59.9979 32.0000 1.9719 1.9723 417.1200 417.2168 0.0146 -1.0000 -1.0000 0745079 1583435304.10 151.5240 59.9979 32.0000 1.9723 1.9727 417.0765 417.1731 0.0146 -1.0000 -1.0000 0745142 1583435304.20 151.5240 59.9979 32.0000 1.9730 1.9734 416.9181 417.0148 0.0146 -1.0000 -1.0000 0745220 1583435304.30 151.5240 59.9979 32.0000 1.9729 1.9733 416.9877 417.0848 0.0146 -1.0000 -1.0000 0745298 1583435304.40 151.5319 59.9979 32.0000 1.9730 1.9734 417.0215 417.1183 0.0146 -1.0000 -1.0000 0745392 1583435304.50 151.5503 59.9979 32.0000 1.9725 1.9728 417.0620 417.1589 0.0145 -1.0000 -1.0000 0745517 1583435304.60 151.5503 59.9979 32.0000 1.9731 1.9735 417.0813 417.1777 0.0145 -1.0000 -1.0000 0745579 1583435304.70 151.5503 59.9979 32.0000 1.9732 1.9736 416.9196 417.0162 0.0145 -1.0000 -1.0000 0745657 1583435304.80 151.5503 59.9979 32.0000 1.9740 1.9744 416.9446 417.0414 0.0146 -1.0000 -1.0000 0745720 1583435304.90 151.5503 59.9979 32.0000 1.9725 1.9728 417.0476 417.1450 0.0147 -1.0000 -1.0000 0745782 1583435305.00 151.4958 59.9980 32.0000 1.9727 1.9731 417.2225 417.3188 0.0144 -1.0000 -1.0000 0745861 1583435305.10 151.4958 59.9980 32.0000 1.9727 1.9731 417.1234 417.2191 0.0144 -1.0000 -1.0000 0745923 1583435305.20 151.4958 59.9980 32.0000 1.9729 1.9733 416.9981 417.0947 0.0146 -1.0000 -1.0000 0746001 1583435305.30 151.4958 59.9980 32.0000 1.9732 1.9735 417.1041 417.2005 0.0145 -1.0000 -1.0000 0746064 1583435305.40 151.4958 59.9980 32.0000 1.9728 1.9732 417.1397 417.2367 0.0146 -1.0000 -1.0000 0746111 1583435305.50 151.4942 59.9980 32.0000 1.9729 1.9733 417.1125 417.2096 0.0146 -1.0000 -1.0000 0746189 1583435305.60 151.4939 59.9980 32.0000 1.9723 1.9727 417.0006 417.0966 0.0144 -1.0000 -1.0000 0746251 1583435305.70 151.4939 59.9980 32.0000 1.9737 1.9741 416.9729 417.0683 0.0144 -1.0000 -1.0000 0746314 1583435305.80 151.4939 59.9980 32.0000 1.9736 1.9740 416.9625 417.0581 0.0144 -1.0000 -1.0000 0746392 1583435305.90 151.4939 59.9980 32.0000 1.9726 1.9730 417.0250 417.1211 0.0145 -1.0000 -1.0000 0746454 1583435306.00 151.4939 59.9980 32.0000 1.9727 1.9731 417.0849 417.1815 0.0146 -1.0000 -1.0000 0746517 1583435306.10 151.4939 59.9980 32.0000 1.9733 1.9737 417.0706 417.1680 0.0146 -1.0000 -1.0000 0746579 1583435306.20 151.5733 59.9980 32.0000 1.9746 1.9750 416.9914 417.0881 0.0145 -1.0000 -1.0000 0746642 1583435306.30 151.5733 59.9980 32.0000 1.9736 1.9740 416.9667 417.0626 0.0144 -1.0000 -1.0000 0746704 1583435306.40 151.5733 59.9980 32.0000 1.9726 1.9730 417.0239 417.1209 0.0147 -1.0000 -1.0000 0746782 1583435306.50 151.5733 59.9980 32.0000 1.9728 1.9732 417.1754 417.2737 0.0147 -1.0000 -1.0000 0747064 1583435306.60 151.5733 59.9980 32.0000 1.9740 1.9744 417.0105 417.1077 0.0147 -1.0000 -1.0000 0747126 1583435306.70 151.4782 59.9980 32.0000 1.9734 1.9738 416.8638 416.9613 0.0146 -1.0000 -1.0000 0747204 1583435306.80 151.4782 59.9980 32.0000 1.9724 1.9728 416.9090 417.0052 0.0145 -1.0000 -1.0000 0747251 1583435306.90 151.4782 59.9980 32.0000 1.9731 1.9735 417.0782 417.1745 0.0144 -1.0000 -1.0000 0747330 1583435307.00 151.4782 59.9980 32.0000 1.9726 1.9730 417.1380 417.2326 0.0142 -1.0000 -1.0000 0748048 1583435307.10 151.4782 59.9980 32.0000 1.9729 1.9733 417.0513 417.1479 0.0145 -1.0000 -1.0000 0748111 1583435307.20 151.4766 59.9980 32.0000 1.9747 1.9750 416.9632 417.0596 0.0145 -1.0000 -1.0000 0748189 1583435307.30 151.4675 59.9980 32.0000 1.9728 1.9732 417.1166 417.2139 0.0147 -1.0000 -1.0000 0748251 1583435307.40 151.4675 59.9980 32.0000 1.9732 1.9736 417.1074 417.2026 0.0143 -1.0000 -1.0000 0748314 1583435307.50 151.4675 59.9980 32.0000 1.9725 1.9729 417.1593 417.2559 0.0145 -1.0000 -1.0000 0748376 1583435307.60 151.4675 59.9980 32.0000 1.9736 1.9740 417.0348 417.1314 0.0146 -1.0000 -1.0000 0748439 1583435307.70 151.4675 59.9980 32.0000 1.9729 1.9733 417.0313 417.1283 0.0146 -1.0000 -1.0000 0748501 1583435307.80 151.5082 59.9980 32.0000 1.9729 1.9733 417.1027 417.1994 0.0146 -1.0000 -1.0000 0748579 1583435307.90 151.5082 59.9980 32.0000 1.9732 1.9736 417.1564 417.2535 0.0146 -1.0000 -1.0000 0748642 1583435308.00 151.5082 59.9980 32.0000 1.9742 1.9746 416.9987 417.0959 0.0147 -1.0000 -1.0000 0748704 1583435308.10 151.5082 59.9980 32.0000 1.9739 1.9743 416.9346 417.0309 0.0144 -1.0000 -1.0000 0748798 1583435308.20 151.5082 59.9980 32.0000 1.9730 1.9734 416.9573 417.0536 0.0145 -1.0000 -1.0000 0748861 1583435308.30 151.5104 59.9980 32.0000 1.9730 1.9733 417.1306 417.2269 0.0145 -1.0000 -1.0000 0748923 1583435308.40 151.5126 59.9980 32.0000 1.9737 1.9740 417.0284 417.1254 0.0146 -1.0000 -1.0000 0749001 1583435308.50 151.5126 59.9980 32.0000 1.9735 1.9739 416.8442 416.9410 0.0146 -1.0000 -1.0000 0749064 1583435308.60 151.5126 59.9980 32.0000 1.9739 1.9742 416.9243 417.0209 0.0145 -1.0000 -1.0000 0749330 1583435308.70 151.5126 59.9980 32.0000 1.9729 1.9733 417.0737 417.1705 0.0146 -1.0000 -1.0000 0749392 1583435308.80 151.5127 59.9980 32.0000 1.9734 1.9738 417.0039 417.1006 0.0145 -1.0000 -1.0000 0749454 1583435308.90 151.5152 59.9980 32.0000 1.9743 1.9746 416.9205 417.0167 0.0145 -1.0000 -1.0000 0749517 1583435309.00 151.5152 59.9980 32.0000 1.9740 1.9743 416.9495 417.0465 0.0146 -1.0000 -1.0000 0749595 1583435309.10 151.5152 59.9980 32.0000 1.9734 1.9738 417.0359 417.1328 0.0146 -1.0000 -1.0000 0750032 1583435309.20 151.5152 59.9980 32.0000 1.9725 1.9729 417.1785 417.2755 0.0146 -1.0000 -1.0000 0750111 1583435309.30 151.5152 59.9980 32.0000 1.9735 1.9739 416.9954 417.0914 0.0145 -1.0000 -1.0000 0750173 1583435309.40 151.5224 59.9980 32.0000 1.9737 1.9741 416.9010 416.9980 0.0146 -1.0000 -1.0000 0750220 1583435309.50 151.5290 59.9980 32.0000 1.9734 1.9738 416.8390 416.9357 0.0145 -1.0000 -1.0000 0750298 1583435309.60 151.5290 59.9980 32.0000 1.9729 1.9733 417.0929 417.1898 0.0146 -1.0000 -1.0000 0750532 1583435309.70 151.5290 59.9980 32.0000 1.9725 1.9729 417.1659 417.2623 0.0145 -1.0000 -1.0000 0750595 1583435309.80 151.5290 59.9980 32.0000 1.9735 1.9738 417.0276 417.1230 0.0143 -1.0000 -1.0000 0750657 1583435309.90 151.5290 59.9980 32.0000 1.9737 1.9741 416.9169 417.0129 0.0145 -1.0000 -1.0000 0750720 1583435310.00 151.4618 59.9978 32.0000 1.9728 1.9731 417.1002 417.1974 0.0145 -1.0000 -1.0000 0750798 1583435310.10 151.4618 59.9978 32.0000 1.9724 1.9728 417.2091 417.3050 0.0145 -1.0000 -1.0000 0751032 1583435310.20 151.4618 59.9978 32.0000 1.9729 1.9733 417.1045 417.2011 0.0145 -1.0000 -1.0000 0751095 1583435310.30 151.4618 59.9978 32.0000 1.9727 1.9731 416.8492 416.9461 0.0146 -1.0000 -1.0000 0751157 1583435310.40 151.4618 59.9978 32.0000 1.9734 1.9737 416.8608 416.9570 0.0144 -1.0000 -1.0000 0751236 1583435310.50 151.4618 59.9978 32.0000 1.9723 1.9727 416.9287 417.0248 0.0145 -1.0000 -1.0000 0751298 1583435310.60 151.4618 59.9978 32.0000 1.9727 1.9730 417.0546 417.1516 0.0146 -1.0000 -1.0000 0751486 1583435310.70 151.5133 59.9978 32.0000 1.9730 1.9733 417.1337 417.2308 0.0146 -1.0000 -1.0000 0751548 1583435310.80 151.5133 59.9978 32.0000 1.9733 1.9737 416.9256 417.0225 0.0146 -1.0000 -1.0000 0751611 1583435310.90 151.5133 59.9978 32.0000 1.9734 1.9738 416.8395 416.9365 0.0146 -1.0000 -1.0000 0751673 1583435311.00 151.5133 59.9978 32.0000 1.9732 1.9736 416.9785 417.0746 0.0145 -1.0000 -1.0000 0751751 1583435311.10 151.5133 59.9978 32.0000 1.9729 1.9732 417.0659 417.1627 0.0145 -1.0000 -1.0000 0751986 1583435311.20 151.4868 59.9978 32.0000 1.9726 1.9729 416.9404 417.0365 0.0145 -1.0000 -1.0000 0752048 1583435311.30 151.4868 59.9978 32.0000 1.9733 1.9737 416.8986 416.9954 0.0146 -1.0000 -1.0000 0752111 1583435311.40 151.4868 59.9978 32.0000 1.9731 1.9735 416.9402 417.0367 0.0145 -1.0000 -1.0000 0752173 1583435311.50 151.4868 59.9978 32.0000 1.9718 1.9722 417.0683 417.1654 0.0146 -1.0000 -1.0000 0752251 1583435311.60 151.4868 59.9978 32.0000 1.9720 1.9724 417.0585 417.1554 0.0146 -1.0000 -1.0000 0752314 1583435311.70 151.4794 59.9978 32.0000 1.9727 1.9730 417.0565 417.1527 0.0145 -1.0000 -1.0000 0752376 1583435311.80 151.4513 59.9978 32.0000 1.9736 1.9739 416.9189 417.0155 0.0145 -1.0000 -1.0000 0752454 1583435311.90 151.4513 59.9978 32.0000 1.9732 1.9736 416.9083 417.0054 0.0147 -1.0000 -1.0000 0752517 1583435312.00 151.4513 59.9978 32.0000 1.9735 1.9739 417.0265 417.1236 0.0146 -1.0000 -1.0000 0752579 1583435312.10 151.4513 59.9978 32.0000 1.9720 1.9724 417.0896 417.1864 0.0146 -1.0000 -1.0000 0752642 1583435312.20 151.4513 59.9978 32.0000 1.9720 1.9724 417.0285 417.1252 0.0145 -1.0000 -1.0000 0752782 1583435312.30 151.4278 59.9978 32.0000 1.9731 1.9734 416.9625 417.0593 0.0146 -1.0000 -1.0000 0752845 1583435312.40 151.4278 59.9978 32.0000 1.9732 1.9735 417.0692 417.1658 0.0145 -1.0000 -1.0000 0752907 1583435312.50 151.4278 59.9978 32.0000 1.9720 1.9724 417.0790 417.1740 0.0143 -1.0000 -1.0000 0752970 1583435312.60 151.4278 59.9978 32.0000 1.9723 1.9727 417.1034 417.1993 0.0145 -1.0000 -1.0000 0753032 1583435312.70 151.4278 59.9978 32.0000 1.9737 1.9741 416.8652 416.9608 0.0144 -1.0000 -1.0000 0753330 1583435312.80 151.4420 59.9978 32.0000 1.9741 1.9745 416.8345 416.9307 0.0145 -1.0000 -1.0000 0753392 1583435312.90 151.4469 59.9978 32.0000 1.9733 1.9736 416.9054 417.0017 0.0144 -1.0000 -1.0000 0753454 1583435313.00 151.4469 59.9978 32.0000 1.9728 1.9732 416.9992 417.0959 0.0145 -1.0000 -1.0000 0753532 1583435313.10 151.4469 59.9978 32.0000 1.9719 1.9723 417.1828 417.2787 0.0145 -1.0000 -1.0000 0753595 1583435313.20 151.4469 59.9978 32.0000 1.9724 1.9728 417.0625 417.1599 0.0147 -1.0000 -1.0000 0753782 1583435313.30 151.4469 59.9978 32.0000 1.9731 1.9734 416.9932 417.0910 0.0146 -1.0000 -1.0000 0753845 1583435313.40 151.4436 59.9978 32.0000 1.9735 1.9738 416.8913 416.9875 0.0145 -1.0000 -1.0000 0753907 1583435313.50 151.4436 59.9978 32.0000 1.9715 1.9719 417.1689 417.2657 0.0145 -1.0000 -1.0000 0753970 1583435313.60 151.4436 59.9978 32.0000 1.9723 1.9726 417.1194 417.2167 0.0147 -1.0000 -1.0000 0754032 1583435313.70 151.4436 59.9978 32.0000 1.9731 1.9735 417.0522 417.1487 0.0146 -1.0000 -1.0000 0754314 1583435313.80 151.4436 59.9978 32.0000 1.9740 1.9743 416.8279 416.9261 0.0147 -1.0000 -1.0000 0754376 1583435313.90 151.4845 59.9978 32.0000 1.9726 1.9730 416.9304 417.0281 0.0147 -1.0000 -1.0000 0754454 1583435314.00 151.4845 59.9978 32.0000 1.9731 1.9734 417.0709 417.1688 0.0147 -1.0000 -1.0000 0754501 1583435314.10 151.4845 59.9978 32.0000 1.9737 1.9741 417.0579 417.1539 0.0145 -1.0000 -1.0000 0754579 1583435314.20 151.4845 59.9978 32.0000 1.9742 1.9745 416.9250 417.0215 0.0145 -1.0000 -1.0000 0754814 1583435314.30 151.4845 59.9978 32.0000 1.9736 1.9739 416.9352 417.0311 0.0144 -1.0000 -1.0000 0754876 1583435314.40 151.4747 59.9978 32.0000 1.9733 1.9737 417.0819 417.1795 0.0146 -1.0000 -1.0000 0754939 1583435314.50 151.4690 59.9978 32.0000 1.9726 1.9730 417.0745 417.1705 0.0145 -1.0000 -1.0000 0755001 1583435314.60 151.4690 59.9978 32.0000 1.9727 1.9731 417.0355 417.1326 0.0146 -1.0000 -1.0000 0755079 1583435314.70 151.4690 59.9978 32.0000 1.9738 1.9742 416.9338 417.0313 0.0147 -1.0000 -1.0000 0755314 1583435314.80 151.4690 59.9978 32.0000 1.9737 1.9740 417.0031 417.0994 0.0145 -1.0000 -1.0000 0755376 1583435314.90 151.4690 59.9978 32.0000 1.9732 1.9736 417.0331 417.1296 0.0145 -1.0000 -1.0000 0755439 1583435315.00 151.4730 59.9984 32.0000 1.9727 1.9731 417.1278 417.2239 0.0145 -1.0000 -1.0000 0755517 1583435315.10 151.4730 59.9984 32.0000 1.9734 1.9738 416.9912 417.0889 0.0146 -1.0000 -1.0000 0755579 1583435315.20 151.4730 59.9984 32.0000 1.9737 1.9741 416.9262 417.0223 0.0145 -1.0000 -1.0000 0755657 1583435315.30 151.4730 59.9984 32.0000 1.9735 1.9739 416.9453 417.0411 0.0144 -1.0000 -1.0000 0756611 1583435315.40 151.4730 59.9984 32.0000 1.9728 1.9732 417.0342 417.1292 0.0143 -1.0000 -1.0000 0756673 1583435315.50 151.4724 59.9984 32.0000 1.9734 1.9738 417.1529 417.2503 0.0146 -1.0000 -1.0000 0756751 1583435315.60 151.4724 59.9984 32.0000 1.9734 1.9738 416.9449 417.0416 0.0145 -1.0000 -1.0000 0756814 1583435315.70 151.4724 59.9984 32.0000 1.9736 1.9740 416.8412 416.9379 0.0146 -1.0000 -1.0000 0756876 1583435315.80 151.4724 59.9984 32.0000 1.9729 1.9733 417.0418 417.1384 0.0145 -1.0000 -1.0000 0756939 1583435315.90 151.4724 59.9984 32.0000 1.9728 1.9732 417.1568 417.2536 0.0146 -1.0000 -1.0000 0757001 1583435316.00 151.4681 59.9984 32.0000 1.9722 1.9726 417.0937 417.1903 0.0145 -1.0000 -1.0000 0757064 1583435316.10 151.4498 59.9984 32.0000 1.9730 1.9734 416.9794 417.0756 0.0145 -1.0000 -1.0000 0757142 1583435316.20 151.4498 59.9984 32.0000 1.9740 1.9744 416.9213 417.0185 0.0146 -1.0000 -1.0000 0757204 1583435316.30 151.4498 59.9984 32.0000 1.9733 1.9737 417.0384 417.1350 0.0145 -1.0000 -1.0000 0757267 1583435316.40 151.4498 59.9984 32.0000 1.9726 1.9730 417.1105 417.2068 0.0145 -1.0000 -1.0000 0757345 1583435316.50 151.4498 59.9984 32.0000 1.9723 1.9726 417.2083 417.3049 0.0146 -1.0000 -1.0000 0757407 1583435316.60 151.4465 59.9984 32.0000 1.9727 1.9731 417.0424 417.1396 0.0146 -1.0000 -1.0000 0757470 1583435316.70 151.4465 59.9984 32.0000 1.9735 1.9738 416.9149 417.0114 0.0145 -1.0000 -1.0000 0757548 1583435316.80 151.4465 59.9984 32.0000 1.9730 1.9734 416.9020 416.9983 0.0145 -1.0000 -1.0000 0757767 1583435316.90 151.4465 59.9984 32.0000 1.9732 1.9736 417.0223 417.1191 0.0145 -1.0000 -1.0000 0757829 1583435317.00 151.4465 59.9984 32.0000 1.9731 1.9735 417.0588 417.1551 0.0145 -1.0000 -1.0000 0757907 1583435317.10 151.4465 59.9984 32.0000 1.9736 1.9740 416.9940 417.0908 0.0146 -1.0000 -1.0000 0757970 1583435317.20 151.4729 59.9984 32.0000 1.9738 1.9741 416.9090 417.0065 0.0146 -1.0000 -1.0000 0758048 1583435317.30 151.4930 59.9984 32.0000 1.9736 1.9739 417.0394 417.1356 0.0145 -1.0000 -1.0000 0759017 1583435317.40 151.4930 59.9984 32.0000 1.9726 1.9730 417.1265 417.2233 0.0146 -1.0000 -1.0000 0759095 1583435317.50 151.4930 59.9984 32.0000 1.9722 1.9725 417.1563 417.2535 0.0146 -1.0000 -1.0000 0759157 1583435317.60 151.4930 59.9984 32.0000 1.9732 1.9736 417.0925 417.1896 0.0146 -1.0000 -1.0000 0759220 1583435317.70 151.4930 59.9984 32.0000 1.9743 1.9747 416.9860 417.0827 0.0145 -1.0000 -1.0000 0759330 1583435317.80 151.4581 59.9984 32.0000 1.9730 1.9734 416.9530 417.0506 0.0147 -1.0000 -1.0000 0759407 1583435317.90 151.4581 59.9984 32.0000 1.9734 1.9737 417.0602 417.1570 0.0145 -1.0000 -1.0000 0759470 1583435318.00 151.4581 59.9984 32.0000 1.9721 1.9724 417.1255 417.2219 0.0146 -1.0000 -1.0000 0759532 1583435318.10 151.4581 59.9984 32.0000 1.9731 1.9734 416.9495 417.0461 0.0145 -1.0000 -1.0000 0759611 1583435318.20 151.4581 59.9984 32.0000 1.9738 1.9742 416.9513 417.0470 0.0144 -1.0000 -1.0000 0759673 1583435318.30 151.4838 59.9984 32.0000 1.9737 1.9740 416.9584 417.0547 0.0144 -1.0000 -1.0000 0759736 1583435318.40 151.5711 59.9984 32.0000 1.9742 1.9746 417.0673 417.1633 0.0145 -1.0000 -1.0000 0759798 1583435318.50 151.5711 59.9984 32.0000 1.9733 1.9737 417.1080 417.2050 0.0146 -1.0000 -1.0000 0759861 1583435318.60 151.5711 59.9984 32.0000 1.9735 1.9739 417.0286 417.1260 0.0146 -1.0000 -1.0000 0759923 1583435318.70 151.5711 59.9984 32.0000 1.9748 1.9752 417.0141 417.1108 0.0145 -1.0000 -1.0000 0800001 1583435318.80 151.5711 59.9984 32.0000 1.9748 1.9751 416.9645 417.0609 0.0145 -1.0000 -1.0000 0800064 1583435318.90 151.5222 59.9984 32.0000 1.9737 1.9741 417.1436 417.2404 0.0146 -1.0000 -1.0000 0800126 1583435319.00 151.5222 59.9984 32.0000 1.9723 1.9727 417.1614 417.2582 0.0146 -1.0000 -1.0000 0800204 1583435319.10 151.5222 59.9984 32.0000 1.9738 1.9742 417.1611 417.2583 0.0146 -1.0000 -1.0000 0800267 1583435319.20 151.5222 59.9984 32.0000 1.9734 1.9738 416.9904 417.0871 0.0146 -1.0000 -1.0000 0800329 1583435319.30 151.5222 59.9984 32.0000 1.9729 1.9733 416.9905 417.0874 0.0146 -1.0000 -1.0000 0800392 1583435319.40 151.5222 59.9984 32.0000 1.9733 1.9737 417.0246 417.1211 0.0145 -1.0000 -1.0000 0800454 1583435319.50 151.5222 59.9984 32.0000 1.9728 1.9732 417.1158 417.2120 0.0145 -1.0000 -1.0000 0800532 1583435319.60 151.4809 59.9984 32.0000 1.9739 1.9743 417.0267 417.1223 0.0145 -1.0000 -1.0000 0800595 1583435319.70 151.4809 59.9984 32.0000 1.9741 1.9745 416.8555 416.9521 0.0145 -1.0000 -1.0000 0800673 1583435319.80 151.4809 59.9984 32.0000 1.9732 1.9736 416.9194 417.0156 0.0145 -1.0000 -1.0000 0800751 1583435319.90 151.4809 59.9984 32.0000 1.9735 1.9739 416.9564 417.0518 0.0144 -1.0000 -1.0000 0800814 1583435320.00 151.4809 59.9984 32.0000 1.9730 1.9734 417.1467 417.2424 0.0144 -1.0000 -1.0000 0800876 1583435320.10 151.4877 59.9993 32.0000 1.9732 1.9736 417.0841 417.1800 0.0145 -1.0000 -1.0000 0800939 1583435320.20 151.4877 59.9993 32.0000 1.9737 1.9740 416.9820 417.0782 0.0145 -1.0000 -1.0000 0801001 1583435320.30 151.4877 59.9993 32.0000 1.9734 1.9737 416.9223 417.0190 0.0146 -1.0000 -1.0000 0801064 1583435320.40 151.4877 59.9993 32.0000 1.9733 1.9736 417.0310 417.1281 0.0146 -1.0000 -1.0000 0801282 1583435320.50 151.4877 59.9993 32.0000 1.9729 1.9733 417.1486 417.2455 0.0146 -1.0000 -1.0000 0801345 1583435320.60 151.4877 59.9993 32.0000 1.9731 1.9734 417.1154 417.2120 0.0145 -1.0000 -1.0000 0801407 1583435320.70 151.5089 59.9993 32.0000 1.9734 1.9738 416.9464 417.0418 0.0144 -1.0000 -1.0000 0801470 1583435320.80 151.5089 59.9993 32.0000 1.9734 1.9738 417.0069 417.1037 0.0146 -1.0000 -1.0000 0801532 1583435320.90 151.5089 59.9993 32.0000 1.9722 1.9726 417.1536 417.2508 0.0146 -1.0000 -1.0000 0801782 1583435321.00 151.5089 59.9993 32.0000 1.9726 1.9730 417.2067 417.3036 0.0145 -1.0000 -1.0000 0801861 1583435321.10 151.5089 59.9993 32.0000 1.9733 1.9736 417.0786 417.1749 0.0145 -1.0000 -1.0000 0801923 1583435321.20 151.5149 59.9993 32.0000 1.9734 1.9738 416.8680 416.9646 0.0145 -1.0000 -1.0000 0801986 1583435321.30 151.5159 59.9993 32.0000 1.9727 1.9730 416.9233 417.0196 0.0146 -1.0000 -1.0000 0802048 1583435321.40 151.5159 59.9993 32.0000 1.9722 1.9725 416.9428 417.0400 0.0146 -1.0000 -1.0000 0802282 1583435321.50 151.5159 59.9993 32.0000 1.9727 1.9731 417.0749 417.1714 0.0145 -1.0000 -1.0000 0802345 1583435321.60 151.5159 59.9993 32.0000 1.9728 1.9732 416.8628 416.9596 0.0145 -1.0000 -1.0000 0802423 1583435321.70 151.5157 59.9993 32.0000 1.9729 1.9733 416.8028 416.8987 0.0145 -1.0000 -1.0000 0802486 1583435321.80 151.5134 59.9993 32.0000 1.9731 1.9734 417.0216 417.1182 0.0145 -1.0000 -1.0000 0802548 1583435321.90 151.5134 59.9993 32.0000 1.9730 1.9733 417.0163 417.1128 0.0145 -1.0000 -1.0000 0802611 1583435322.00 151.5134 59.9993 32.0000 1.9731 1.9735 416.9295 417.0255 0.0145 -1.0000 -1.0000 0802673 1583435322.10 151.5134 59.9993 32.0000 1.9726 1.9730 416.8505 416.9469 0.0145 -1.0000 -1.0000 0802751 1583435322.20 151.5134 59.9993 32.0000 1.9735 1.9739 416.9021 416.9983 0.0145 -1.0000 -1.0000 0802814 1583435322.30 151.5220 59.9993 32.0000 1.9727 1.9731 416.9303 417.0268 0.0145 -1.0000 -1.0000 0802876 1583435322.40 151.5220 59.9993 32.0000 1.9714 1.9718 417.1479 417.2449 0.0146 -1.0000 -1.0000 0802954 1583435322.50 151.5220 59.9993 32.0000 1.9729 1.9733 417.0139 417.1108 0.0146 -1.0000 -1.0000 0803032 1583435322.60 151.5220 59.9993 32.0000 1.9733 1.9737 416.9598 417.0573 0.0147 -1.0000 -1.0000 0803095 1583435322.70 151.5220 59.9993 32.0000 1.9733 1.9737 416.8799 416.9773 0.0147 -1.0000 -1.0000 0803157 1583435322.80 151.5301 59.9993 32.0000 1.9723 1.9727 417.1085 417.2065 0.0147 -1.0000 -1.0000 0803220 1583435322.90 151.5387 59.9993 32.0000 1.9730 1.9734 417.0509 417.1475 0.0145 -1.0000 -1.0000 0803282 1583435323.00 151.5387 59.9993 32.0000 1.9736 1.9740 416.8312 416.9276 0.0146 -1.0000 -1.0000 0803626 1583435323.10 151.5387 59.9993 32.0000 1.9727 1.9731 416.8772 416.9737 0.0145 -1.0000 -1.0000 0803689 1583435323.20 151.5387 59.9993 32.0000 1.9726 1.9730 417.0228 417.1192 0.0146 -1.0000 -1.0000 0803751 1583435323.30 151.5387 59.9993 32.0000 1.9721 1.9725 417.1038 417.2013 0.0146 -1.0000 -1.0000 0803814 1583435323.40 151.5455 59.9993 32.0000 1.9722 1.9726 416.9747 417.0720 0.0146 -1.0000 -1.0000 0803876 1583435323.50 151.5455 59.9993 32.0000 1.9726 1.9730 416.9398 417.0369 0.0146 -1.0000 -1.0000 0804579 1583435323.60 151.5455 59.9993 32.0000 1.9737 1.9741 416.9563 417.0532 0.0146 -1.0000 -1.0000 0804642 1583435323.70 151.5455 59.9993 32.0000 1.9734 1.9737 416.9730 417.0700 0.0146 -1.0000 -1.0000 0804704 1583435323.80 151.5455 59.9993 32.0000 1.9727 1.9730 417.1447 417.2431 0.0147 -1.0000 -1.0000 0804782 1583435323.90 151.5304 59.9993 32.0000 1.9718 1.9721 416.9942 417.0905 0.0145 -1.0000 -1.0000 0804845 1583435324.00 151.5301 59.9993 32.0000 1.9738 1.9742 416.8743 416.9709 0.0146 -1.0000 -1.0000 0804907 1583435324.10 151.5301 59.9993 32.0000 1.9735 1.9739 416.9113 417.0075 0.0145 -1.0000 -1.0000 0804986 1583435324.20 151.5301 59.9993 32.0000 1.9734 1.9738 417.0276 417.1245 0.0146 -1.0000 -1.0000 0805048 1583435324.30 151.5301 59.9993 32.0000 1.9728 1.9732 416.9953 417.0925 0.0147 -1.0000 -1.0000 0805111 1583435324.40 151.5324 59.9993 32.0000 1.9728 1.9732 416.8212 416.9187 0.0146 -1.0000 -1.0000 0805173 1583435324.50 151.5367 59.9993 32.0000 1.9731 1.9735 416.8658 416.9631 0.0146 -1.0000 -1.0000 0805282 1583435324.60 151.5367 59.9993 32.0000 1.9727 1.9731 417.0133 417.1102 0.0146 -1.0000 -1.0000 0805345 1583435324.70 151.5367 59.9993 32.0000 1.9722 1.9726 416.9874 417.0844 0.0146 -1.0000 -1.0000 0805423 1583435324.80 151.5367 59.9993 32.0000 1.9734 1.9738 417.0188 417.1149 0.0144 -1.0000 -1.0000 0805486 1583435324.90 151.5367 59.9993 32.0000 1.9738 1.9742 416.9526 417.0492 0.0145 -1.0000 -1.0000 0805548 1583435325.00 151.4988 59.9993 32.0000 1.9735 1.9739 416.8880 416.9840 0.0145 -1.0000 -1.0000 0805861 1583435325.10 151.4988 59.9993 32.0000 1.9729 1.9733 417.0323 417.1286 0.0145 -1.0000 -1.0000 0805923 1583435325.20 151.4988 59.9993 32.0000 1.9722 1.9725 417.0461 417.1439 0.0147 -1.0000 -1.0000 0805986 1583435325.30 151.4988 59.9993 32.0000 1.9724 1.9728 417.0269 417.1242 0.0145 -1.0000 -1.0000 0806048 1583435325.40 151.4988 59.9993 32.0000 1.9728 1.9732 416.9482 417.0442 0.0145 -1.0000 -1.0000 0806111 1583435325.50 151.4960 59.9993 32.0000 1.9735 1.9739 416.9240 417.0211 0.0146 -1.0000 -1.0000 0806314 1583435325.60 151.4936 59.9993 32.0000 1.9730 1.9734 416.9891 417.0863 0.0146 -1.0000 -1.0000 0806361 1583435325.70 151.4936 59.9993 32.0000 1.9727 1.9731 417.0716 417.1683 0.0145 -1.0000 -1.0000 0806439 1583435325.80 151.4936 59.9993 32.0000 1.9727 1.9730 417.0467 417.1433 0.0146 -1.0000 -1.0000 0806501 1583435325.90 151.4936 59.9993 32.0000 1.9733 1.9736 416.9282 417.0251 0.0145 -1.0000 -1.0000 0806564 1583435326.00 151.4936 59.9993 32.0000 1.9726 1.9730 416.8787 416.9746 0.0144 -1.0000 -1.0000 0806736 1583435326.10 151.4721 59.9993 32.0000 1.9731 1.9735 416.8594 416.9561 0.0146 -1.0000 -1.0000 0806814 1583435326.20 151.4721 59.9993 32.0000 1.9733 1.9737 416.9827 417.0802 0.0147 -1.0000 -1.0000 0806876 1583435326.30 151.4721 59.9993 32.0000 1.9726 1.9730 417.0793 417.1772 0.0146 -1.0000 -1.0000 0806939 1583435326.40 151.4721 59.9993 32.0000 1.9727 1.9730 416.8908 416.9862 0.0144 -1.0000 -1.0000 0807017 1583435326.50 151.4721 59.9993 32.0000 1.9738 1.9742 416.8535 416.9507 0.0147 -1.0000 -1.0000 0807079 1583435326.60 151.5037 59.9993 32.0000 1.9728 1.9732 416.9308 417.0270 0.0146 -1.0000 -1.0000 0807314 1583435326.70 151.5037 59.9993 32.0000 1.9732 1.9736 417.1375 417.2354 0.0147 -1.0000 -1.0000 0807376 1583435326.80 151.5037 59.9993 32.0000 1.9738 1.9742 417.0232 417.1197 0.0145 -1.0000 -1.0000 0807439 1583435326.90 151.5037 59.9993 32.0000 1.9735 1.9739 416.9616 417.0584 0.0146 -1.0000 -1.0000 0807501 1583435327.00 151.5037 59.9993 32.0000 1.9731 1.9735 416.9044 417.0007 0.0145 -1.0000 -1.0000 0807579 1583435327.10 151.4805 59.9993 32.0000 1.9724 1.9728 417.0833 417.1801 0.0146 -1.0000 -1.0000 0807751 1583435327.20 151.4499 59.9993 32.0000 1.9727 1.9731 417.0722 417.1697 0.0147 -1.0000 -1.0000 0807829 1583435327.30 151.4499 59.9993 32.0000 1.9736 1.9740 416.9632 417.0608 0.0146 -1.0000 -1.0000 0807892 1583435327.40 151.4499 59.9993 32.0000 1.9744 1.9748 416.9917 417.0882 0.0145 -1.0000 -1.0000 0807954 1583435327.50 151.4499 59.9993 32.0000 1.9737 1.9741 417.1929 417.2893 0.0145 -1.0000 -1.0000 0808032 1583435327.60 151.4499 59.9993 32.0000 1.9730 1.9734 417.1616 417.2579 0.0145 -1.0000 -1.0000 0808298 1583435327.70 151.4323 59.9993 32.0000 1.9739 1.9743 416.9891 417.0865 0.0146 -1.0000 -1.0000 0808361 1583435327.80 151.4323 59.9993 32.0000 1.9732 1.9736 416.9789 417.0752 0.0145 -1.0000 -1.0000 0808439 1583435327.90 151.4323 59.9993 32.0000 1.9724 1.9728 416.9647 417.0615 0.0146 -1.0000 -1.0000 0808501 1583435328.00 151.4323 59.9993 32.0000 1.9728 1.9732 417.0350 417.1319 0.0146 -1.0000 -1.0000 0808564 1583435328.10 151.4323 59.9993 32.0000 1.9730 1.9734 417.1299 417.2276 0.0147 -1.0000 -1.0000 0808798 1583435328.20 151.4707 59.9993 32.0000 1.9734 1.9738 416.9934 417.0908 0.0147 -1.0000 -1.0000 0808861 1583435328.30 151.4723 59.9993 32.0000 1.9738 1.9742 416.9556 417.0526 0.0146 -1.0000 -1.0000 0808923 1583435328.40 151.4723 59.9993 32.0000 1.9739 1.9743 416.9600 417.0566 0.0146 -1.0000 -1.0000 0809001 1583435328.50 151.4723 59.9993 32.0000 1.9733 1.9737 417.0130 417.1098 0.0146 -1.0000 -1.0000 0809064 1583435328.60 151.4723 59.9993 32.0000 1.9734 1.9737 417.0357 417.1322 0.0145 -1.0000 -1.0000 0809892 1583435328.70 151.4720 59.9993 32.0000 1.9738 1.9741 416.9317 417.0291 0.0146 -1.0000 -1.0000 0809970 1583435328.80 151.4711 59.9993 32.0000 1.9741 1.9745 416.8785 416.9746 0.0145 -1.0000 -1.0000 0810032 1583435328.90 151.4711 59.9993 32.0000 1.9745 1.9749 416.9200 417.0160 0.0144 -1.0000 -1.0000 0810111 1583435329.00 151.4711 59.9993 32.0000 1.9729 1.9733 417.1839 417.2802 0.0145 -1.0000 -1.0000 0810189 1583435329.10 151.4711 59.9993 32.0000 1.9735 1.9739 417.1498 417.2461 0.0145 -1.0000 -1.0000 0810251 1583435329.20 151.4711 59.9993 32.0000 1.9732 1.9736 417.0120 417.1093 0.0146 -1.0000 -1.0000 0810329 1583435329.30 151.4808 59.9993 32.0000 1.9737 1.9741 416.8945 416.9913 0.0146 -1.0000 -1.0000 0810392 1583435329.40 151.4808 59.9993 32.0000 1.9737 1.9741 417.0455 417.1416 0.0145 -1.0000 -1.0000 0810454 1583435329.50 151.4808 59.9993 32.0000 1.9731 1.9735 417.1592 417.2569 0.0146 -1.0000 -1.0000 0810517 1583435329.60 151.4808 59.9993 32.0000 1.9735 1.9739 417.0950 417.1917 0.0145 -1.0000 -1.0000 0810579 1583435329.70 151.4808 59.9993 32.0000 1.9740 1.9743 416.9630 417.0598 0.0146 -1.0000 -1.0000 0810642 1583435329.80 151.4792 59.9994 32.0000 1.9741 1.9744 417.0284 417.1260 0.0147 -1.0000 -1.0000 0810720 1583435329.90 151.4770 59.9995 32.0000 1.9731 1.9734 417.1055 417.2023 0.0146 -1.0000 -1.0000 0810782 1583435330.00 151.4770 59.9995 32.0000 1.9732 1.9735 417.0431 417.1398 0.0145 -1.0000 -1.0000 0810845 1583435330.10 151.4770 59.9995 32.0000 1.9736 1.9740 416.9765 417.0736 0.0146 -1.0000 -1.0000 0810923 1583435330.20 151.4770 59.9995 32.0000 1.9738 1.9742 416.8721 416.9684 0.0145 -1.0000 -1.0000 0811017 1583435330.30 151.4770 59.9995 32.0000 1.9731 1.9735 417.0716 417.1680 0.0144 -1.0000 -1.0000 0811079 1583435330.40 151.4770 59.9995 32.0000 1.9731 1.9734 417.2062 417.3026 0.0146 -1.0000 -1.0000 0811142 1583435330.50 151.4770 59.9995 32.0000 1.9732 1.9736 417.0266 417.1229 0.0145 -1.0000 -1.0000 0811204 1583435330.60 151.4407 59.9995 32.0000 1.9739 1.9743 416.9588 417.0547 0.0144 -1.0000 -1.0000 0811282 1583435330.70 151.4407 59.9995 32.0000 1.9735 1.9739 416.8917 416.9878 0.0145 -1.0000 -1.0000 0811517 1583435330.80 151.4407 59.9995 32.0000 1.9731 1.9735 417.0347 417.1320 0.0146 -1.0000 -1.0000 0811579 1583435330.90 151.4407 59.9995 32.0000 1.9731 1.9735 417.0702 417.1666 0.0145 -1.0000 -1.0000 0811642 1583435331.00 151.4407 59.9995 32.0000 1.9737 1.9740 416.9023 416.9982 0.0145 -1.0000 -1.0000 0811704 1583435331.10 151.4381 59.9995 32.0000 1.9736 1.9740 416.9027 416.9992 0.0145 -1.0000 -1.0000 0811767 1583435331.20 151.4266 59.9995 32.0000 1.9727 1.9731 417.0365 417.1341 0.0147 -1.0000 -1.0000 0812017 1583435331.30 151.4266 59.9995 32.0000 1.9723 1.9727 417.0853 417.1822 0.0145 -1.0000 -1.0000 0812079 1583435331.40 151.4266 59.9995 32.0000 1.9721 1.9725 417.0539 417.1506 0.0146 -1.0000 -1.0000 0812142 1583435331.50 151.4266 59.9995 32.0000 1.9733 1.9737 416.9095 417.0063 0.0145 -1.0000 -1.0000 0812204 1583435331.60 151.4266 59.9995 32.0000 1.9737 1.9741 416.8833 416.9796 0.0146 -1.0000 -1.0000 0812267 1583435331.70 151.4671 59.9995 32.0000 1.9736 1.9740 417.0933 417.1888 0.0144 -1.0000 -1.0000 0812595 1583435331.80 151.4671 59.9995 32.0000 1.9732 1.9735 417.2435 417.3404 0.0147 -1.0000 -1.0000 0812657 1583435331.90 151.4671 59.9995 32.0000 1.9737 1.9741 416.9750 417.0715 0.0145 -1.0000 -1.0000 0812720 1583435332.00 151.4671 59.9995 32.0000 1.9744 1.9747 417.0023 417.0990 0.0145 -1.0000 -1.0000 0812782 1583435332.10 151.4671 59.9995 32.0000 1.9740 1.9744 417.0013 417.0975 0.0144 -1.0000 -1.0000 0812876 1583435332.20 151.4559 59.9995 32.0000 1.9728 1.9731 417.1112 417.2080 0.0146 -1.0000 -1.0000 0813251 1583435332.30 151.4554 59.9995 32.0000 1.9728 1.9732 417.1293 417.2256 0.0145 -1.0000 -1.0000 0813314 1583435332.40 151.4554 59.9995 32.0000 1.9736 1.9740 417.0304 417.1267 0.0145 -1.0000 -1.0000 0813392 1583435332.50 151.4554 59.9995 32.0000 1.9734 1.9738 416.9203 417.0171 0.0146 -1.0000 -1.0000 0813454 1583435332.60 151.4554 59.9995 32.0000 1.9736 1.9740 416.9325 417.0300 0.0146 -1.0000 -1.0000 0813517 1583435332.70 151.4554 59.9995 32.0000 1.9735 1.9739 417.0626 417.1593 0.0145 -1.0000 -1.0000 0813579 1583435332.80 151.5085 59.9995 32.0000 1.9726 1.9729 417.1339 417.2304 0.0145 -1.0000 -1.0000 0813642 1583435332.90 151.5085 59.9995 32.0000 1.9732 1.9736 416.9781 417.0742 0.0145 -1.0000 -1.0000 0813704 1583435333.00 151.5085 59.9995 32.0000 1.9739 1.9742 417.0004 417.0979 0.0147 -1.0000 -1.0000 0813782 1583435333.10 151.5085 59.9995 32.0000 1.9736 1.9739 416.9280 417.0246 0.0145 -1.0000 -1.0000 0813845 1583435333.20 151.5085 59.9995 32.0000 1.9739 1.9743 416.9246 417.0225 0.0147 -1.0000 -1.0000 0813923 1583435333.30 151.5191 59.9995 32.0000 1.9725 1.9729 417.2367 417.3326 0.0145 -1.0000 -1.0000 0813986 1583435333.40 151.5191 59.9995 32.0000 1.9728 1.9732 417.1694 417.2667 0.0146 -1.0000 -1.0000 0814048 1583435333.50 151.5191 59.9995 32.0000 1.9742 1.9746 417.0690 417.1657 0.0145 -1.0000 -1.0000 0814126 1583435333.60 151.5191 59.9995 32.0000 1.9738 1.9742 417.0216 417.1182 0.0145 -1.0000 -1.0000 0814189 1583435333.70 151.5191 59.9995 32.0000 1.9743 1.9746 417.1129 417.2099 0.0146 -1.0000 -1.0000 0814251 1583435333.80 151.5140 59.9995 32.0000 1.9729 1.9733 417.2036 417.3002 0.0145 -1.0000 -1.0000 0814314 1583435333.90 151.4811 59.9995 32.0000 1.9726 1.9730 417.2535 417.3500 0.0145 -1.0000 -1.0000 0814376 1583435334.00 151.4811 59.9995 32.0000 1.9728 1.9732 417.0493 417.1462 0.0147 -1.0000 -1.0000 0814439 1583435334.10 151.4811 59.9995 32.0000 1.9742 1.9746 416.9328 417.0300 0.0146 -1.0000 -1.0000 0814517 1583435334.20 151.4811 59.9995 32.0000 1.9735 1.9738 416.9328 417.0292 0.0145 -1.0000 -1.0000 0814579 1583435334.30 151.4811 59.9995 32.0000 1.9733 1.9737 417.1215 417.2185 0.0147 -1.0000 -1.0000 0814798 1583435334.40 151.4884 59.9995 32.0000 1.9739 1.9743 417.1082 417.2056 0.0146 -1.0000 -1.0000 0814876 1583435334.50 151.4884 59.9995 32.0000 1.9732 1.9735 416.9464 417.0423 0.0144 -1.0000 -1.0000 0814939 1583435334.60 151.4884 59.9995 32.0000 1.9735 1.9739 416.9443 417.0416 0.0146 -1.0000 -1.0000 0815001 1583435334.70 151.4884 59.9995 32.0000 1.9741 1.9745 416.9551 417.0518 0.0146 -1.0000 -1.0000 0815079 1583435334.80 151.4884 59.9995 32.0000 1.9730 1.9734 417.1307 417.2266 0.0144 -1.0000 -1.0000 0815298 1583435334.90 151.4708 59.9999 32.0000 1.9735 1.9738 417.0778 417.1737 0.0145 -1.0000 -1.0000 0815361 1583435335.00 151.4553 60.0001 32.0000 1.9736 1.9740 417.0627 417.1592 0.0145 -1.0000 -1.0000 0815439 1583435335.10 151.4553 60.0001 32.0000 1.9739 1.9743 416.9010 416.9978 0.0146 -1.0000 -1.0000 0815501 1583435335.20 151.4553 60.0001 32.0000 1.9740 1.9744 417.0139 417.1097 0.0144 -1.0000 -1.0000 0815564 1583435335.30 151.4553 60.0001 32.0000 1.9738 1.9742 417.1176 417.2144 0.0145 -1.0000 -1.0000 0815814 1583435335.40 151.4553 60.0001 32.0000 1.9736 1.9740 417.1667 417.2635 0.0146 -1.0000 -1.0000 0815876 1583435335.50 151.5036 60.0001 32.0000 1.9737 1.9740 417.1017 417.1987 0.0146 -1.0000 -1.0000 0815939 1583435335.60 151.5036 60.0001 32.0000 1.9740 1.9744 417.0803 417.1767 0.0145 -1.0000 -1.0000 0816001 1583435335.70 151.5036 60.0001 32.0000 1.9739 1.9743 417.1391 417.2356 0.0145 -1.0000 -1.0000 0816064 1583435335.80 151.5036 60.0001 32.0000 1.9731 1.9735 417.1763 417.2737 0.0147 -1.0000 -1.0000 0816876 1583435335.90 151.5036 60.0001 32.0000 1.9736 1.9739 417.0453 417.1414 0.0144 -1.0000 -1.0000 0816939 1583435336.00 151.5222 60.0001 32.0000 1.9744 1.9748 416.9271 417.0233 0.0145 -1.0000 -1.0000 0817001 1583435336.10 151.5222 60.0001 32.0000 1.9744 1.9747 417.0157 417.1112 0.0143 -1.0000 -1.0000 0817079 1583435336.20 151.5222 60.0001 32.0000 1.9735 1.9738 417.0883 417.1845 0.0146 -1.0000 -1.0000 0817142 1583435336.30 151.5222 60.0001 32.0000 1.9740 1.9744 417.1805 417.2778 0.0146 -1.0000 -1.0000 0817204 1583435336.40 151.5222 60.0001 32.0000 1.9738 1.9742 417.0717 417.1682 0.0145 -1.0000 -1.0000 0817267 1583435336.50 151.5222 60.0001 32.0000 1.9738 1.9741 416.9748 417.0721 0.0147 -1.0000 -1.0000 0817330 1583435336.60 151.5108 60.0001 32.0000 1.9739 1.9743 417.0258 417.1224 0.0145 -1.0000 -1.0000 0817392 1583435336.70 151.5108 60.0001 32.0000 1.9735 1.9739 417.0678 417.1635 0.0145 -1.0000 -1.0000 0817470 1583435336.80 151.5108 60.0001 32.0000 1.9741 1.9745 417.1486 417.2452 0.0145 -1.0000 -1.0000 0817548 1583435336.90 151.5108 60.0001 32.0000 1.9740 1.9744 417.0409 417.1381 0.0147 -1.0000 -1.0000 0817611 1583435337.00 151.5108 60.0001 32.0000 1.9741 1.9745 417.0218 417.1191 0.0146 -1.0000 -1.0000 0817689 1583435337.10 151.5012 60.0001 32.0000 1.9732 1.9736 417.0724 417.1694 0.0145 -1.0000 -1.0000 0817751 1583435337.20 151.4979 60.0001 32.0000 1.9730 1.9733 417.1498 417.2465 0.0146 -1.0000 -1.0000 0817814 1583435337.30 151.4979 60.0001 32.0000 1.9730 1.9734 417.1209 417.2174 0.0145 -1.0000 -1.0000 0817876 1583435337.40 151.4979 60.0001 32.0000 1.9735 1.9738 416.9341 417.0316 0.0147 -1.0000 -1.0000 0818064 1583435337.50 151.4979 60.0001 32.0000 1.9742 1.9746 416.8961 416.9934 0.0147 -1.0000 -1.0000 0818126 1583435337.60 151.4933 60.0001 32.0000 1.9735 1.9739 416.9616 417.0586 0.0146 -1.0000 -1.0000 0818189 1583435337.70 151.4870 60.0001 32.0000 1.9731 1.9735 417.1661 417.2621 0.0145 -1.0000 -1.0000 0818251 1583435337.80 151.4870 60.0001 32.0000 1.9732 1.9736 417.1449 417.2415 0.0145 -1.0000 -1.0000 0818329 1583435337.90 151.4870 60.0001 32.0000 1.9729 1.9733 417.0013 417.0978 0.0146 -1.0000 -1.0000 0818564 1583435338.00 151.4870 60.0001 32.0000 1.9740 1.9744 416.9781 417.0748 0.0145 -1.0000 -1.0000 0818626 1583435338.10 151.4870 60.0001 32.0000 1.9733 1.9736 417.0650 417.1608 0.0145 -1.0000 -1.0000 0818704 1583435338.20 151.4626 60.0001 32.0000 1.9734 1.9737 417.1552 417.2518 0.0144 -1.0000 -1.0000 0818782 1583435338.30 151.4626 60.0001 32.0000 1.9733 1.9737 417.0764 417.1714 0.0143 -1.0000 -1.0000 0818845 1583435338.40 151.4626 60.0001 32.0000 1.9737 1.9741 416.9582 417.0550 0.0145 -1.0000 -1.0000 0819079 1583435338.50 151.4626 60.0001 32.0000 1.9737 1.9741 416.9452 417.0423 0.0147 -1.0000 -1.0000 0819142 1583435338.60 151.4626 60.0001 32.0000 1.9731 1.9735 416.9663 417.0643 0.0147 -1.0000 -1.0000 0819204 1583435338.70 151.4852 60.0001 32.0000 1.9728 1.9731 417.2110 417.3078 0.0146 -1.0000 -1.0000 0819267 1583435338.80 151.4852 60.0001 32.0000 1.9730 1.9734 417.1221 417.2192 0.0146 -1.0000 -1.0000 0819330 1583435338.90 151.4852 60.0001 32.0000 1.9735 1.9739 417.0383 417.1357 0.0147 -1.0000 -1.0000 0819814 1583435339.00 151.4852 60.0001 32.0000 1.9737 1.9741 416.9757 417.0734 0.0147 -1.0000 -1.0000 0819907 1583435339.10 151.4852 60.0001 32.0000 1.9736 1.9740 417.0529 417.1501 0.0146 -1.0000 -1.0000 0819970 1583435339.20 151.4856 60.0001 32.0000 1.9734 1.9738 417.1166 417.2133 0.0146 -1.0000 -1.0000 0820048 1583435339.30 151.4926 60.0001 32.0000 1.9738 1.9741 417.0535 417.1503 0.0146 -1.0000 -1.0000 0820111 1583435339.40 151.4926 60.0001 32.0000 1.9740 1.9744 416.9766 417.0722 0.0145 -1.0000 -1.0000 0820282 1583435339.50 151.4926 60.0001 32.0000 1.9738 1.9742 417.0075 417.1045 0.0146 -1.0000 -1.0000 0820345 1583435339.60 151.4926 60.0001 32.0000 1.9727 1.9731 417.1213 417.2182 0.0145 -1.0000 -1.0000 0820407 1583435339.70 151.4926 60.0001 32.0000 1.9733 1.9736 417.1318 417.2280 0.0145 -1.0000 -1.0000 0820470 1583435339.80 151.5009 59.9991 32.0000 1.9750 1.9754 417.0691 417.1663 0.0147 -1.0000 -1.0000 0820548 1583435339.90 151.5012 59.9991 32.0000 1.9743 1.9747 417.0033 417.1010 0.0147 -1.0000 -1.0000 0820611 1583435340.00 151.5012 59.9991 32.0000 1.9739 1.9743 416.9575 417.0539 0.0145 -1.0000 -1.0000 0820673 1583435340.10 151.5012 59.9991 32.0000 1.9729 1.9733 417.1264 417.2231 0.0146 -1.0000 -1.0000 0820751 1583435340.20 151.5012 59.9991 32.0000 1.9725 1.9729 417.1473 417.2449 0.0148 -1.0000 -1.0000 0820814 1583435340.30 151.5012 59.9991 32.0000 1.9737 1.9740 416.9386 417.0364 0.0146 -1.0000 -1.0000 0820876 1583435340.40 151.5024 59.9991 32.0000 1.9738 1.9742 416.9976 417.0944 0.0146 -1.0000 -1.0000 0821064 1583435340.50 151.5106 59.9991 32.0000 1.9735 1.9739 417.1341 417.2304 0.0145 -1.0000 -1.0000 0821126 1583435340.60 151.5106 59.9991 32.0000 1.9736 1.9740 417.1476 417.2443 0.0146 -1.0000 -1.0000 0821189 1583435340.70 151.5106 59.9991 32.0000 1.9743 1.9747 416.9947 417.0926 0.0148 -1.0000 -1.0000 0821251 1583435340.80 151.5106 59.9991 32.0000 1.9735 1.9738 416.9999 417.0968 0.0146 -1.0000 -1.0000 0821314 1583435340.90 151.5106 59.9991 32.0000 1.9737 1.9741 417.0287 417.1257 0.0146 -1.0000 -1.0000 0821548 1583435341.00 151.5089 59.9991 32.0000 1.9723 1.9726 417.0797 417.1766 0.0145 -1.0000 -1.0000 0821626 1583435341.10 151.5089 59.9991 32.0000 1.9732 1.9736 416.9606 417.0573 0.0146 -1.0000 -1.0000 0821689 1583435341.20 151.5089 59.9991 32.0000 1.9735 1.9739 416.8511 416.9490 0.0147 -1.0000 -1.0000 0821767 1583435341.30 151.5089 59.9991 32.0000 1.9721 1.9725 416.9548 417.0525 0.0147 -1.0000 -1.0000 0821829 1583435341.40 151.5089 59.9991 32.0000 1.9734 1.9738 417.0026 417.0997 0.0146 -1.0000 -1.0000 0822048 1583435341.50 151.5089 59.9991 32.0000 1.9738 1.9741 417.0798 417.1765 0.0146 -1.0000 -1.0000 0822126 1583435341.60 151.5089 59.9991 32.0000 1.9738 1.9742 416.9163 417.0112 0.0144 -1.0000 -1.0000 0822189 1583435341.70 151.5521 59.9991 32.0000 1.9735 1.9739 416.9615 417.0591 0.0146 -1.0000 -1.0000 0822251 1583435341.80 151.5521 59.9991 32.0000 1.9729 1.9733 417.0804 417.1777 0.0146 -1.0000 -1.0000 0822329 1583435341.90 151.5521 59.9991 32.0000 1.9732 1.9736 417.0430 417.1400 0.0146 -1.0000 -1.0000 0822392 1583435342.00 151.5521 59.9991 32.0000 1.9738 1.9742 416.9605 417.0566 0.0146 -1.0000 -1.0000 0822564 1583435342.10 151.5521 59.9991 32.0000 1.9737 1.9741 416.8943 416.9918 0.0146 -1.0000 -1.0000 0822642 1583435342.20 151.4625 59.9991 32.0000 1.9733 1.9737 416.9905 417.0863 0.0144 -1.0000 -1.0000 0822704 1583435342.30 151.4527 59.9991 32.0000 1.9727 1.9731 417.1922 417.2893 0.0146 -1.0000 -1.0000 0822767 1583435342.40 151.4527 59.9991 32.0000 1.9727 1.9731 417.0828 417.1802 0.0147 -1.0000 -1.0000 0822845 1583435342.50 151.4527 59.9991 32.0000 1.9737 1.9741 417.0569 417.1538 0.0145 -1.0000 -1.0000 0823282 1583435342.60 151.4527 59.9991 32.0000 1.9732 1.9736 417.0289 417.1264 0.0147 -1.0000 -1.0000 0823345 1583435342.70 151.4606 59.9991 32.0000 1.9728 1.9732 417.0557 417.1526 0.0145 -1.0000 -1.0000 0823408 1583435342.80 151.5417 59.9991 32.0000 1.9728 1.9732 417.0876 417.1840 0.0146 -1.0000 -1.0000 0823470 1583435342.90 151.5417 59.9991 32.0000 1.9735 1.9739 417.0741 417.1712 0.0146 -1.0000 -1.0000 0823533 1583435343.00 151.5417 59.9991 32.0000 1.9739 1.9743 416.9793 417.0752 0.0145 -1.0000 -1.0000 0823798 1583435343.10 151.5417 59.9991 32.0000 1.9737 1.9741 416.8897 416.9873 0.0146 -1.0000 -1.0000 0823861 1583435343.20 151.5417 59.9991 32.0000 1.9731 1.9734 417.0101 417.1073 0.0146 -1.0000 -1.0000 0823939 1583435343.30 151.5503 59.9991 32.0000 1.9729 1.9733 417.1970 417.2933 0.0145 -1.0000 -1.0000 0824001 1583435343.40 151.5503 59.9991 32.0000 1.9733 1.9737 417.0324 417.1296 0.0147 -1.0000 -1.0000 0824064 1583435343.50 151.5503 59.9991 32.0000 1.9739 1.9743 416.9782 417.0758 0.0146 -1.0000 -1.0000 0824298 1583435343.60 151.5503 59.9991 32.0000 1.9743 1.9746 416.9549 417.0522 0.0147 -1.0000 -1.0000 0824361 1583435343.70 151.5503 59.9991 32.0000 1.9731 1.9735 417.0430 417.1397 0.0146 -1.0000 -1.0000 0824423 1583435343.80 151.5356 59.9991 32.0000 1.9737 1.9741 417.0849 417.1821 0.0146 -1.0000 -1.0000 0824501 1583435343.90 151.5013 59.9991 32.0000 1.9741 1.9745 417.0108 417.1075 0.0146 -1.0000 -1.0000 0824564 1583435344.00 151.5013 59.9991 32.0000 1.9737 1.9741 416.9150 417.0120 0.0146 -1.0000 -1.0000 0824751 1583435344.10 151.5013 59.9991 32.0000 1.9733 1.9737 417.0415 417.1386 0.0146 -1.0000 -1.0000 0824814 1583435344.20 151.5013 59.9991 32.0000 1.9726 1.9729 417.1143 417.2111 0.0145 -1.0000 -1.0000 0824876 1583435344.30 151.5013 59.9991 32.0000 1.9730 1.9734 417.1535 417.2499 0.0145 -1.0000 -1.0000 0824939 1583435344.40 151.5482 59.9991 32.0000 1.9734 1.9737 417.0652 417.1632 0.0147 -1.0000 -1.0000 0825017 1583435344.50 151.5482 59.9991 32.0000 1.9735 1.9739 416.9787 417.0755 0.0145 -1.0000 -1.0000 0825251 1583435344.60 151.5482 59.9991 32.0000 1.9740 1.9744 416.9951 417.0918 0.0146 -1.0000 -1.0000 0825314 1583435344.70 151.5482 59.9991 32.0000 1.9731 1.9735 417.2286 417.3268 0.0148 -1.0000 -1.0000 0825392 1583435344.80 151.5482 59.9991 32.0000 1.9741 1.9745 417.1084 417.2060 0.0147 -1.0000 -1.0000 0825454 1583435344.90 151.5420 59.9992 32.0000 1.9736 1.9739 417.0274 417.1247 0.0147 -1.0000 -1.0000 0825517 1583435345.00 151.5271 59.9996 32.0000 1.9738 1.9742 417.0236 417.1207 0.0146 -1.0000 -1.0000 0825767 1583435345.10 151.5271 59.9996 32.0000 1.9734 1.9737 416.9814 417.0790 0.0146 -1.0000 -1.0000 0825829 1583435345.20 151.5271 59.9996 32.0000 1.9734 1.9738 417.2786 417.3751 0.0146 -1.0000 -1.0000 0825907 1583435345.30 151.5271 59.9996 32.0000 1.9734 1.9738 417.2238 417.3205 0.0145 -1.0000 -1.0000 0825970 1583435345.40 151.5271 59.9996 32.0000 1.9746 1.9750 416.9718 417.0684 0.0146 -1.0000 -1.0000 0826017 1583435345.50 151.5135 59.9996 32.0000 1.9732 1.9736 416.9704 417.0680 0.0146 -1.0000 -1.0000 0826095 1583435345.60 151.5082 59.9996 32.0000 1.9729 1.9733 417.0249 417.1222 0.0147 -1.0000 -1.0000 0826298 1583435345.70 151.5082 59.9996 32.0000 1.9733 1.9736 417.1912 417.2887 0.0147 -1.0000 -1.0000 0826361 1583435345.80 151.5082 59.9996 32.0000 1.9736 1.9740 417.0495 417.1464 0.0145 -1.0000 -1.0000 0826423 1583435345.90 151.5082 59.9996 32.0000 1.9733 1.9737 416.9578 417.0545 0.0146 -1.0000 -1.0000 0826486 1583435346.00 151.5082 59.9996 32.0000 1.9737 1.9741 416.9703 417.0671 0.0146 -1.0000 -1.0000 0826548 1583435346.10 151.5453 59.9996 32.0000 1.9729 1.9732 417.1440 417.2410 0.0146 -1.0000 -1.0000 0827579 1583435346.20 151.5453 59.9996 32.0000 1.9728 1.9732 417.0354 417.1332 0.0146 -1.0000 -1.0000 0827642 1583435346.30 151.5453 59.9996 32.0000 1.9733 1.9737 417.0566 417.1536 0.0147 -1.0000 -1.0000 0827704 1583435346.40 151.5453 59.9996 32.0000 1.9738 1.9742 417.0238 417.1211 0.0146 -1.0000 -1.0000 0827782 1583435346.50 151.5453 59.9996 32.0000 1.9733 1.9737 417.1240 417.2212 0.0146 -1.0000 -1.0000 0827845 1583435346.60 151.5575 59.9996 32.0000 1.9726 1.9730 417.1671 417.2636 0.0145 -1.0000 -1.0000 0827907 1583435346.70 151.5585 59.9996 32.0000 1.9725 1.9728 417.1408 417.2378 0.0147 -1.0000 -1.0000 0827986 1583435346.80 151.5585 59.9996 32.0000 1.9729 1.9732 417.0785 417.1757 0.0146 -1.0000 -1.0000 0828048 1583435346.90 151.5585 59.9996 32.0000 1.9744 1.9748 416.9691 417.0654 0.0145 -1.0000 -1.0000 0828111 1583435347.00 151.5585 59.9996 32.0000 1.9737 1.9740 416.9378 417.0345 0.0146 -1.0000 -1.0000 0828189 1583435347.10 151.5553 59.9996 32.0000 1.9733 1.9737 417.0416 417.1390 0.0146 -1.0000 -1.0000 0828251 1583435347.20 151.5410 59.9996 32.0000 1.9725 1.9729 417.1212 417.2177 0.0145 -1.0000 -1.0000 0828329 1583435347.30 151.5410 59.9996 32.0000 1.9732 1.9736 416.9862 417.0828 0.0145 -1.0000 -1.0000 0828392 1583435347.40 151.5410 59.9996 32.0000 1.9730 1.9733 416.8828 416.9791 0.0145 -1.0000 -1.0000 0828454 1583435347.50 151.5410 59.9996 32.0000 1.9727 1.9730 416.9585 417.0555 0.0146 -1.0000 -1.0000 0828532 1583435347.60 151.5410 59.9996 32.0000 1.9723 1.9727 417.0942 417.1913 0.0146 -1.0000 -1.0000 0828595 1583435347.70 151.5985 59.9996 32.0000 1.9723 1.9727 417.1609 417.2576 0.0145 -1.0000 -1.0000 0828657 1583435347.80 151.5985 59.9996 32.0000 1.9731 1.9734 417.0067 417.1034 0.0146 -1.0000 -1.0000 0828720 1583435347.90 151.5985 59.9996 32.0000 1.9734 1.9738 416.8759 416.9731 0.0146 -1.0000 -1.0000 0828782 1583435348.00 151.5985 59.9996 32.0000 1.9738 1.9742 417.0282 417.1254 0.0147 -1.0000 -1.0000 0828861 1583435348.10 151.5985 59.9996 32.0000 1.9725 1.9729 417.1439 417.2411 0.0146 -1.0000 -1.0000 0828923 1583435348.20 151.5545 59.9996 32.0000 1.9721 1.9725 417.1942 417.2919 0.0146 -1.0000 -1.0000 0828986 1583435348.30 151.5318 59.9996 32.0000 1.9729 1.9733 417.1703 417.2668 0.0146 -1.0000 -1.0000 0829064 1583435348.40 151.5318 59.9996 32.0000 1.9733 1.9736 417.0237 417.1208 0.0146 -1.0000 -1.0000 0829126 1583435348.50 151.5318 59.9996 32.0000 1.9729 1.9733 416.9951 417.0914 0.0145 -1.0000 -1.0000 0829189 1583435348.60 151.5318 59.9996 32.0000 1.9726 1.9730 417.1608 417.2577 0.0146 -1.0000 -1.0000 0829251 1583435348.70 151.5318 59.9996 32.0000 1.9728 1.9732 417.1304 417.2273 0.0145 -1.0000 -1.0000 0829330 1583435348.80 151.5887 59.9996 32.0000 1.9734 1.9737 416.9833 417.0800 0.0146 -1.0000 -1.0000 0829392 1583435348.90 151.5887 59.9996 32.0000 1.9739 1.9742 416.9326 417.0296 0.0146 -1.0000 -1.0000 0829454 1583435349.00 151.5887 59.9996 32.0000 1.9737 1.9741 417.0234 417.1206 0.0145 -1.0000 -1.0000 0829533 1583435349.10 151.5887 59.9996 32.0000 1.9727 1.9730 417.1434 417.2396 0.0145 -1.0000 -1.0000 0829579 1583435349.20 151.5887 59.9996 32.0000 1.9724 1.9728 417.0995 417.1963 0.0146 -1.0000 -1.0000 0829798 1583435349.30 151.5834 59.9996 32.0000 1.9736 1.9740 416.9111 417.0091 0.0147 -1.0000 -1.0000 0829861 1583435349.40 151.5834 59.9996 32.0000 1.9734 1.9738 416.9387 417.0358 0.0147 -1.0000 -1.0000 0829923 1583435349.50 151.5834 59.9996 32.0000 1.9731 1.9735 417.0770 417.1750 0.0147 -1.0000 -1.0000 0830001 1583435349.60 151.5834 59.9996 32.0000 1.9734 1.9738 417.0808 417.1775 0.0145 -1.0000 -1.0000 0830064 1583435349.70 151.5834 59.9996 32.0000 1.9733 1.9736 417.0723 417.1695 0.0147 -1.0000 -1.0000 0830236 1583435349.80 151.5614 59.9998 32.0000 1.9738 1.9742 416.9579 417.0555 0.0147 -1.0000 -1.0000 0830314 1583435349.90 151.5132 60.0000 32.0000 1.9737 1.9741 416.9690 417.0664 0.0144 -1.0000 -1.0000 0830376 1583435350.00 151.5132 60.0000 32.0000 1.9733 1.9737 417.0579 417.1549 0.0146 -1.0000 -1.0000 0830439 1583435350.10 151.5132 60.0000 32.0000 1.9730 1.9734 417.2141 417.3106 0.0145 -1.0000 -1.0000 0830517 1583435350.20 151.5132 60.0000 32.0000 1.9733 1.9737 417.1345 417.2315 0.0147 -1.0000 -1.0000 0830814 1583435350.30 151.5132 60.0000 32.0000 1.9741 1.9745 416.8575 416.9538 0.0145 -1.0000 -1.0000 0830876 1583435350.40 151.5194 60.0000 32.0000 1.9731 1.9735 417.0711 417.1674 0.0145 -1.0000 -1.0000 0830955 1583435350.50 151.5194 60.0000 32.0000 1.9724 1.9728 417.1519 417.2495 0.0147 -1.0000 -1.0000 0831017 1583435350.60 151.5194 60.0000 32.0000 1.9727 1.9731 417.1709 417.2673 0.0145 -1.0000 -1.0000 0831079 1583435350.70 151.5194 60.0000 32.0000 1.9734 1.9738 417.0219 417.1193 0.0146 -1.0000 -1.0000 0831892 1583435350.80 151.5194 60.0000 32.0000 1.9728 1.9731 417.0747 417.1719 0.0147 -1.0000 -1.0000 0831954 1583435350.90 151.5557 60.0000 32.0000 1.9722 1.9726 417.1497 417.2473 0.0147 -1.0000 -1.0000 0832017 1583435351.00 151.5557 60.0000 32.0000 1.9729 1.9733 417.1149 417.2126 0.0147 -1.0000 -1.0000 0832095 1583435351.10 151.5557 60.0000 32.0000 1.9734 1.9737 417.1298 417.2271 0.0146 -1.0000 -1.0000 0832157 1583435351.20 151.5557 60.0000 32.0000 1.9739 1.9743 416.9171 417.0140 0.0146 -1.0000 -1.0000 0832236 1583435351.30 151.5557 60.0000 32.0000 1.9733 1.9737 416.9795 417.0761 0.0145 -1.0000 -1.0000 0832282 1583435351.40 151.5568 60.0000 32.0000 1.9731 1.9735 417.0913 417.1886 0.0146 -1.0000 -1.0000 0832345 1583435351.50 151.5605 60.0000 32.0000 1.9732 1.9735 417.1140 417.2110 0.0146 -1.0000 -1.0000 0832423 1583435351.60 151.5605 60.0000 32.0000 1.9736 1.9740 417.0553 417.1521 0.0146 -1.0000 -1.0000 0832486 1583435351.70 151.5605 60.0000 32.0000 1.9739 1.9743 416.9794 417.0760 0.0146 -1.0000 -1.0000 0832564 1583435351.80 151.5605 60.0000 32.0000 1.9740 1.9744 416.9970 417.0941 0.0146 -1.0000 -1.0000 0832626 1583435351.90 151.5605 60.0000 32.0000 1.9726 1.9730 417.0584 417.1554 0.0146 -1.0000 -1.0000 0832704 1583435352.00 151.5529 60.0000 32.0000 1.9737 1.9741 416.9163 417.0132 0.0146 -1.0000 -1.0000 0832767 1583435352.10 151.5529 60.0000 32.0000 1.9731 1.9735 416.8111 416.9082 0.0146 -1.0000 -1.0000 0832830 1583435352.20 151.5529 60.0000 32.0000 1.9723 1.9727 417.0000 417.0977 0.0148 -1.0000 -1.0000 0832892 1583435352.30 151.5529 60.0000 32.0000 1.9725 1.9729 417.0672 417.1644 0.0147 -1.0000 -1.0000 0832955 1583435352.40 151.5529 60.0000 32.0000 1.9736 1.9740 417.0159 417.1135 0.0147 -1.0000 -1.0000 0833032 1583435352.50 151.5529 60.0000 32.0000 1.9736 1.9740 416.9081 417.0054 0.0146 -1.0000 -1.0000 0833095 1583435352.60 151.5491 60.0000 32.0000 1.9733 1.9737 417.0056 417.1025 0.0146 -1.0000 -1.0000 0833158 1583435352.70 151.5474 60.0000 32.0000 1.9720 1.9724 417.1400 417.2368 0.0146 -1.0000 -1.0000 0833236 1583435352.80 151.5474 60.0000 32.0000 1.9725 1.9728 417.0824 417.1801 0.0147 -1.0000 -1.0000 0833579 1583435352.90 151.5474 60.0000 32.0000 1.9734 1.9738 416.9602 417.0560 0.0145 -1.0000 -1.0000 0833642 1583435353.00 151.5474 60.0000 32.0000 1.9736 1.9739 416.9099 417.0067 0.0146 -1.0000 -1.0000 0833704 1583435353.10 151.5476 60.0000 32.0000 1.9727 1.9730 417.0792 417.1762 0.0146 -1.0000 -1.0000 0833767 1583435353.20 151.5628 60.0000 32.0000 1.9725 1.9729 417.1323 417.2283 0.0145 -1.0000 -1.0000 0833845 1583435353.30 151.5628 60.0000 32.0000 1.9730 1.9733 417.0208 417.1185 0.0148 -1.0000 -1.0000 0834267 1583435353.40 151.5628 60.0000 32.0000 1.9733 1.9736 416.9599 417.0576 0.0146 -1.0000 -1.0000 0834329 1583435353.50 151.5628 60.0000 32.0000 1.9731 1.9735 416.9650 417.0619 0.0146 -1.0000 -1.0000 0834407 1583435353.60 151.5628 60.0000 32.0000 1.9725 1.9729 417.0993 417.1961 0.0146 -1.0000 -1.0000 0834470 1583435353.70 151.5388 60.0000 32.0000 1.9725 1.9729 417.1886 417.2859 0.0147 -1.0000 -1.0000 0834548 1583435353.80 151.5388 60.0000 32.0000 1.9728 1.9732 417.1433 417.2412 0.0147 -1.0000 -1.0000 0834626 1583435353.90 151.5388 60.0000 32.0000 1.9737 1.9741 416.8837 416.9811 0.0146 -1.0000 -1.0000 0834689 1583435354.00 151.5388 60.0000 32.0000 1.9734 1.9738 416.9223 417.0194 0.0146 -1.0000 -1.0000 0834751 1583435354.10 151.5388 60.0000 32.0000 1.9729 1.9733 416.9870 417.0839 0.0145 -1.0000 -1.0000 0834814 1583435354.20 151.5388 60.0000 32.0000 1.9720 1.9724 417.1609 417.2578 0.0146 -1.0000 -1.0000 0834876 1583435354.30 151.5388 60.0000 32.0000 1.9725 1.9729 416.9123 417.0098 0.0147 -1.0000 -1.0000 0835126 1583435354.40 151.5388 60.0000 32.0000 1.9736 1.9740 416.9552 417.0528 0.0147 -1.0000 -1.0000 0835189 1583435354.50 151.5351 60.0000 32.0000 1.9733 1.9736 417.0398 417.1374 0.0147 -1.0000 -1.0000 0835251 1583435354.60 151.5351 60.0000 32.0000 1.9731 1.9735 417.0955 417.1931 0.0145 -1.0000 -1.0000 0835314 1583435354.70 151.5351 60.0000 32.0000 1.9736 1.9739 417.0397 417.1366 0.0146 -1.0000 -1.0000 0835392 1583435354.80 151.4828 60.0000 32.0000 1.9739 1.9742 416.9691 417.0652 0.0144 -1.0000 -1.0000 0835626 1583435354.90 151.4828 60.0000 32.0000 1.9738 1.9741 416.8925 416.9903 0.0147 -1.0000 -1.0000 0835689 1583435355.00 151.4828 60.0000 32.0000 1.9730 1.9734 416.9689 417.0660 0.0146 -1.0000 -1.0000 0835751 1583435355.10 151.4828 60.0000 32.0000 1.9723 1.9727 417.0885 417.1856 0.0146 -1.0000 -1.0000 0835814 1583435355.20 151.4828 60.0000 32.0000 1.9728 1.9731 417.0955 417.1926 0.0146 -1.0000 -1.0000 0835892 1583435355.30 151.4893 60.0000 32.0000 1.9722 1.9726 417.1197 417.2163 0.0145 -1.0000 -1.0000 0835954 1583435355.40 151.4979 60.0000 32.0000 1.9730 1.9734 416.9931 417.0893 0.0145 -1.0000 -1.0000 0836064 1583435355.50 151.4979 60.0000 32.0000 1.9723 1.9727 417.0404 417.1365 0.0145 -1.0000 -1.0000 0836142 1583435355.60 151.4979 60.0000 32.0000 1.9723 1.9727 417.2247 417.3211 0.0146 -1.0000 -1.0000 0836204 1583435355.70 151.4979 60.0000 32.0000 1.9737 1.9741 417.1266 417.2247 0.0146 -1.0000 -1.0000 0836267 1583435355.80 151.4979 60.0000 32.0000 1.9735 1.9739 417.0082 417.1053 0.0145 -1.0000 -1.0000 0836345 1583435355.90 151.5408 60.0000 32.0000 1.9731 1.9734 416.8323 416.9290 0.0146 -1.0000 -1.0000 0836564 1583435356.00 151.5408 60.0000 32.0000 1.9728 1.9732 417.0204 417.1175 0.0147 -1.0000 -1.0000 0836626 1583435356.10 151.5408 60.0000 32.0000 1.9719 1.9722 417.1189 417.2167 0.0147 -1.0000 -1.0000 0836704 1583435356.20 151.5408 60.0000 32.0000 1.9728 1.9732 416.9898 417.0871 0.0146 -1.0000 -1.0000 0836767 1583435356.30 151.5408 60.0000 32.0000 1.9732 1.9736 416.9093 417.0062 0.0146 -1.0000 -1.0000 0836830 1583435356.40 151.5185 60.0000 32.0000 1.9731 1.9734 416.9346 417.0323 0.0147 -1.0000 -1.0000 0837345 1583435356.50 151.5067 60.0000 32.0000 1.9726 1.9729 417.0672 417.1650 0.0147 -1.0000 -1.0000 0837408 1583435356.60 151.5067 60.0000 32.0000 1.9726 1.9730 416.9645 417.0624 0.0147 -1.0000 -1.0000 0837470 1583435356.70 151.5067 60.0000 32.0000 1.9731 1.9735 416.8468 416.9447 0.0147 -1.0000 -1.0000 0837564 1583435356.80 151.5067 60.0000 32.0000 1.9726 1.9729 417.0449 417.1412 0.0146 -1.0000 -1.0000 0837626 1583435356.90 151.5067 60.0000 32.0000 1.9724 1.9728 417.1438 417.2416 0.0148 -1.0000 -1.0000 0837876 1583435357.00 151.5066 60.0000 32.0000 1.9723 1.9727 417.1126 417.2095 0.0145 -1.0000 -1.0000 0837939 1583435357.10 151.5066 60.0000 32.0000 1.9728 1.9732 417.0279 417.1251 0.0147 -1.0000 -1.0000 0838001 1583435357.20 151.5066 60.0000 32.0000 1.9743 1.9747 416.9152 417.0137 0.0148 -1.0000 -1.0000 0838079 1583435357.30 151.5066 60.0000 32.0000 1.9733 1.9736 416.9985 417.0951 0.0145 -1.0000 -1.0000 0838142 1583435357.40 151.5066 60.0000 32.0000 1.9727 1.9731 417.1465 417.2442 0.0147 -1.0000 -1.0000 0838204 1583435357.50 151.4647 60.0000 32.0000 1.9729 1.9732 417.1069 417.2033 0.0145 -1.0000 -1.0000 0838282 1583435357.60 151.4594 60.0000 32.0000 1.9729 1.9733 416.9771 417.0734 0.0145 -1.0000 -1.0000 0838345 1583435357.70 151.4594 60.0000 32.0000 1.9732 1.9736 416.7965 416.8936 0.0146 -1.0000 -1.0000 0838407 1583435357.80 151.4594 60.0000 32.0000 1.9734 1.9738 417.1155 417.2120 0.0145 -1.0000 -1.0000 0838486 1583435357.90 151.4594 60.0000 32.0000 1.9732 1.9735 417.1235 417.2202 0.0146 -1.0000 -1.0000 0838564 1583435358.00 151.4594 60.0000 32.0000 1.9733 1.9737 417.0269 417.1239 0.0146 -1.0000 -1.0000 0838626 1583435358.10 151.4697 60.0000 32.0000 1.9735 1.9739 416.9816 417.0786 0.0146 -1.0000 -1.0000 0838704 1583435358.20 151.4697 60.0000 32.0000 1.9730 1.9734 417.1459 417.2444 0.0148 -1.0000 -1.0000 0838767 1583435358.30 151.4697 60.0000 32.0000 1.9722 1.9726 417.1527 417.2510 0.0148 -1.0000 -1.0000 0838830 1583435358.40 151.4697 60.0000 32.0000 1.9728 1.9732 417.0588 417.1567 0.0147 -1.0000 -1.0000 0839126 1583435358.50 151.4697 60.0000 32.0000 1.9734 1.9738 417.0336 417.1301 0.0145 -1.0000 -1.0000 0839189 1583435358.60 151.4944 60.0000 32.0000 1.9732 1.9736 416.9495 417.0462 0.0146 -1.0000 -1.0000 0839251 1583435358.70 151.4944 60.0000 32.0000 1.9723 1.9727 417.0831 417.1806 0.0146 -1.0000 -1.0000 0839330 1583435358.80 151.4944 60.0000 32.0000 1.9723 1.9727 417.1333 417.2309 0.0147 -1.0000 -1.0000 0839392 1583435358.90 151.4944 60.0000 32.0000 1.9734 1.9737 417.0926 417.1900 0.0147 -1.0000 -1.0000 0839455 1583435359.00 151.4944 60.0000 32.0000 1.9732 1.9735 417.0745 417.1720 0.0145 -1.0000 -1.0000 0839564 1583435359.10 151.4991 60.0000 32.0000 1.9726 1.9730 417.2029 417.2991 0.0146 -1.0000 -1.0000 0839626 1583435359.20 151.5227 60.0000 32.0000 1.9727 1.9731 417.2090 417.3066 0.0147 -1.0000 -1.0000 0839689 1583435359.30 151.5227 60.0000 32.0000 1.9733 1.9736 416.8813 416.9780 0.0145 -1.0000 -1.0000 0839751 1583435359.40 151.5227 60.0000 32.0000 1.9738 1.9742 416.9103 417.0069 0.0146 -1.0000 -1.0000 0839829 1583435359.50 151.5227 60.0000 32.0000 1.9736 1.9740 417.0250 417.1219 0.0146 -1.0000 -1.0000 0840064 1583435359.60 151.5227 60.0000 32.0000 1.9726 1.9730 417.0938 417.1915 0.0147 -1.0000 -1.0000 0840126 1583435359.70 151.5031 60.0000 32.0000 1.9740 1.9743 417.0550 417.1517 0.0146 -1.0000 -1.0000 0840189 1583435359.80 151.5031 60.0000 32.0000 1.9738 1.9741 416.9615 417.0587 0.0146 -1.0000 -1.0000 0840267 1583435359.90 151.5031 60.0000 32.0000 1.9736 1.9740 416.9036 417.0016 0.0147 -1.0000 -1.0000 0840329 1583435360.00 151.5031 60.0000 32.0000 1.9740 1.9743 416.9401 417.0368 0.0146 -1.0000 -1.0000 0840611 1583435360.10 151.5031 60.0000 32.0000 1.9722 1.9726 416.9909 417.0888 0.0147 -1.0000 -1.0000 0840689 1583435360.20 151.4218 60.0000 32.0000 1.9726 1.9730 417.0802 417.1773 0.0145 -1.0000 -1.0000 0840751 1583435360.30 151.4113 60.0000 32.0000 1.9729 1.9732 416.9930 417.0886 0.0144 -1.0000 -1.0000 0840814 1583435360.40 151.4113 60.0000 32.0000 1.9731 1.9735 416.8871 416.9832 0.0144 -1.0000 -1.0000 0840876 1583435360.50 151.4113 60.0000 32.0000 1.9725 1.9729 416.9915 417.0878 0.0145 -1.0000 -1.0000 0841361 1583435360.60 151.4113 60.0000 32.0000 1.9722 1.9726 417.1276 417.2246 0.0146 -1.0000 -1.0000 0841423 1583435360.70 151.4228 60.0000 32.0000 1.9722 1.9726 417.1276 417.2262 0.0148 -1.0000 -1.0000 0841501 1583435360.80 151.4974 60.0000 32.0000 1.9733 1.9737 417.0416 417.1394 0.0147 -1.0000 -1.0000 0841564 1583435360.90 151.4974 60.0000 32.0000 1.9738 1.9742 416.9900 417.0883 0.0148 -1.0000 -1.0000 0841626 1583435361.00 151.4974 60.0000 32.0000 1.9734 1.9737 416.9563 417.0534 0.0147 -1.0000 -1.0000 0841861 1583435361.10 151.4974 60.0000 32.0000 1.9737 1.9741 417.0317 417.1296 0.0147 -1.0000 -1.0000 0841923 1583435361.20 151.4974 60.0000 32.0000 1.9731 1.9734 417.2090 417.3059 0.0146 -1.0000 -1.0000 0841986 1583435361.30 151.4606 60.0000 32.0000 1.9739 1.9743 416.9716 417.0678 0.0145 -1.0000 -1.0000 0842064 1583435361.40 151.4606 60.0000 32.0000 1.9740 1.9744 416.8940 416.9915 0.0147 -1.0000 -1.0000 0842126 1583435361.50 151.4606 60.0000 32.0000 1.9729 1.9733 417.1390 417.2363 0.0146 -1.0000 -1.0000 0842361 1583435361.60 151.4606 60.0000 32.0000 1.9729 1.9733 417.1982 417.2950 0.0146 -1.0000 -1.0000 0842423 1583435361.70 151.4606 60.0000 32.0000 1.9735 1.9738 417.0112 417.1088 0.0147 -1.0000 -1.0000 0842486 1583435361.80 151.4562 60.0000 32.0000 1.9733 1.9737 416.9940 417.0920 0.0147 -1.0000 -1.0000 0842564 1583435361.90 151.4485 60.0000 32.0000 1.9734 1.9738 417.0262 417.1235 0.0146 -1.0000 -1.0000 0842626 1583435362.00 151.4485 60.0000 32.0000 1.9725 1.9729 417.0928 417.1906 0.0147 -1.0000 -1.0000 0842689 1583435362.10 151.4485 60.0000 32.0000 1.9732 1.9736 417.0720 417.1695 0.0146 -1.0000 -1.0000 0842814 1583435362.20 151.4485 60.0000 32.0000 1.9735 1.9738 417.0192 417.1157 0.0145 -1.0000 -1.0000 0842876 1583435362.30 151.4485 60.0000 32.0000 1.9735 1.9738 416.9271 417.0240 0.0146 -1.0000 -1.0000 0842939 1583435362.40 151.4739 60.0000 32.0000 1.9733 1.9737 417.0507 417.1475 0.0146 -1.0000 -1.0000 0843017 1583435362.50 151.4739 60.0000 32.0000 1.9735 1.9739 417.1830 417.2803 0.0146 -1.0000 -1.0000 0843079 1583435362.60 151.4739 60.0000 32.0000 1.9733 1.9736 417.1051 417.2019 0.0146 -1.0000 -1.0000 0843298 1583435362.70 151.4739 60.0000 32.0000 1.9736 1.9739 416.9833 417.0809 0.0147 -1.0000 -1.0000 0843376 1583435362.80 151.4739 60.0000 32.0000 1.9730 1.9734 417.0518 417.1491 0.0147 -1.0000 -1.0000 0843439 1583435362.90 151.4772 60.0000 32.0000 1.9736 1.9740 417.2166 417.3141 0.0147 -1.0000 -1.0000 0843501 1583435363.00 151.4836 60.0000 32.0000 1.9734 1.9738 417.2008 417.2978 0.0145 -1.0000 -1.0000 0843579 1583435363.10 151.4836 60.0000 32.0000 1.9739 1.9743 417.0293 417.1278 0.0148 -1.0000 -1.0000 0843798 1583435363.20 151.4836 60.0000 32.0000 1.9737 1.9741 416.9686 417.0665 0.0147 -1.0000 -1.0000 0843876 1583435363.30 151.4836 60.0000 32.0000 1.9730 1.9734 417.1459 417.2435 0.0147 -1.0000 -1.0000 0843939 1583435363.40 151.4836 60.0000 32.0000 1.9729 1.9733 417.1336 417.2317 0.0148 -1.0000 -1.0000 0844001 1583435363.50 151.5099 60.0000 32.0000 1.9725 1.9729 417.2182 417.3150 0.0145 -1.0000 -1.0000 0844079 1583435363.60 151.5099 60.0000 32.0000 1.9728 1.9731 417.1001 417.1967 0.0146 -1.0000 -1.0000 0844611 1583435363.70 151.5099 60.0000 32.0000 1.9731 1.9735 417.0425 417.1400 0.0147 -1.0000 -1.0000 0844673 1583435363.80 151.5099 60.0000 32.0000 1.9727 1.9731 417.1117 417.2100 0.0148 -1.0000 -1.0000 0844751 1583435363.90 151.5099 60.0000 32.0000 1.9729 1.9733 417.2079 417.3050 0.0147 -1.0000 -1.0000 0844814 1583435364.00 151.4731 60.0000 32.0000 1.9737 1.9741 417.1028 417.2003 0.0146 -1.0000 -1.0000 0844876 1583435364.10 151.4716 60.0000 32.0000 1.9734 1.9738 416.9660 417.0630 0.0146 -1.0000 -1.0000 0845017 1583435364.20 151.4716 60.0000 32.0000 1.9732 1.9735 417.0623 417.1599 0.0147 -1.0000 -1.0000 0845079 1583435364.30 151.4716 60.0000 32.0000 1.9737 1.9740 417.1108 417.2086 0.0148 -1.0000 -1.0000 0845142 1583435364.40 151.4716 60.0000 32.0000 1.9738 1.9742 417.1404 417.2373 0.0144 -1.0000 -1.0000 0845205 1583435364.50 151.4813 60.0000 32.0000 1.9733 1.9737 417.0342 417.1315 0.0146 -1.0000 -1.0000 0845267 1583435364.60 151.5122 60.0000 32.0000 1.9737 1.9741 416.9486 417.0447 0.0145 -1.0000 -1.0000 0845501 1583435364.70 151.5122 60.0000 32.0000 1.9736 1.9740 417.0607 417.1575 0.0145 -1.0000 -1.0000 0845579 1583435364.80 151.5122 60.0000 32.0000 1.9732 1.9736 417.1214 417.2189 0.0148 -1.0000 -1.0000 0845642 1583435364.90 151.5122 60.0000 32.0000 1.9734 1.9738 417.0752 417.1725 0.0146 -1.0000 -1.0000 0845704 1583435365.00 151.5122 60.0000 32.0000 1.9738 1.9742 416.9748 417.0713 0.0146 -1.0000 -1.0000 0845782 1583435365.10 151.5122 60.0000 32.0000 1.9735 1.9739 416.9962 417.0940 0.0147 -1.0000 -1.0000 0845845 1583435365.20 151.5093 60.0003 32.0000 1.9727 1.9731 417.1725 417.2698 0.0146 -1.0000 -1.0000 0846032 1583435365.30 151.5093 60.0003 32.0000 1.9732 1.9736 417.2164 417.3149 0.0148 -1.0000 -1.0000 0846095 1583435365.40 151.5093 60.0003 32.0000 1.9732 1.9736 417.0884 417.1856 0.0146 -1.0000 -1.0000 0846157 1583435365.50 151.5093 60.0003 32.0000 1.9743 1.9747 416.9939 417.0911 0.0146 -1.0000 -1.0000 0846220 1583435365.60 151.4806 60.0003 32.0000 1.9728 1.9732 416.9940 417.0900 0.0145 -1.0000 -1.0000 0846282 1583435365.70 151.4635 60.0003 32.0000 1.9728 1.9732 417.1936 417.2909 0.0147 -1.0000 -1.0000 0846517 1583435365.80 151.4635 60.0003 32.0000 1.9723 1.9727 417.1798 417.2773 0.0146 -1.0000 -1.0000 0846595 1583435365.90 151.4635 60.0003 32.0000 1.9729 1.9733 417.1497 417.2465 0.0146 -1.0000 -1.0000 0846657 1583435366.00 151.4635 60.0003 32.0000 1.9740 1.9743 417.0539 417.1513 0.0146 -1.0000 -1.0000 0846720 1583435366.10 151.4635 60.0003 32.0000 1.9734 1.9738 416.9954 417.0922 0.0146 -1.0000 -1.0000 0846798 1583435366.20 151.4905 60.0003 32.0000 1.9731 1.9735 417.1343 417.2317 0.0146 -1.0000 -1.0000 0847032 1583435366.30 151.4905 60.0003 32.0000 1.9736 1.9740 417.2213 417.3190 0.0146 -1.0000 -1.0000 0847095 1583435366.40 151.4905 60.0003 32.0000 1.9735 1.9739 417.1725 417.2681 0.0144 -1.0000 -1.0000 0847158 1583435366.50 151.4905 60.0003 32.0000 1.9740 1.9744 417.0052 417.1019 0.0146 -1.0000 -1.0000 0847220 1583435366.60 151.4905 60.0003 32.0000 1.9743 1.9747 417.0370 417.1338 0.0146 -1.0000 -1.0000 0847282 1583435366.70 151.4967 60.0003 32.0000 1.9730 1.9734 416.9666 417.0642 0.0146 -1.0000 -1.0000 0847532 1583435366.80 151.5040 60.0003 32.0000 1.9726 1.9730 417.2123 417.3092 0.0146 -1.0000 -1.0000 0847595 1583435366.90 151.5040 60.0003 32.0000 1.9729 1.9732 417.1136 417.2108 0.0146 -1.0000 -1.0000 0847658 1583435367.00 151.5040 60.0003 32.0000 1.9737 1.9741 416.9866 417.0846 0.0147 -1.0000 -1.0000 0847720 1583435367.10 151.5040 60.0003 32.0000 1.9738 1.9742 417.0250 417.1217 0.0146 -1.0000 -1.0000 0847782 1583435367.20 151.5040 60.0003 32.0000 1.9726 1.9729 417.1713 417.2685 0.0146 -1.0000 -1.0000 0848923 1583435367.30 151.5017 60.0003 32.0000 1.9734 1.9737 417.1684 417.2658 0.0147 -1.0000 -1.0000 0848986 1583435367.40 151.5017 60.0003 32.0000 1.9731 1.9735 417.0800 417.1778 0.0147 -1.0000 -1.0000 0849048 1583435367.50 151.5017 60.0003 32.0000 1.9730 1.9733 417.0515 417.1485 0.0145 -1.0000 -1.0000 0849126 1583435367.60 151.5017 60.0003 32.0000 1.9725 1.9729 417.2034 417.3003 0.0147 -1.0000 -1.0000 0849189 1583435367.70 151.5017 60.0003 32.0000 1.9726 1.9729 417.1646 417.2621 0.0146 -1.0000 -1.0000 0849251 1583435367.80 151.5364 60.0003 32.0000 1.9738 1.9742 417.1651 417.2608 0.0145 -1.0000 -1.0000 0849330 1583435367.90 151.5451 60.0003 32.0000 1.9733 1.9737 416.9761 417.0739 0.0147 -1.0000 -1.0000 0849392 1583435368.00 151.5451 60.0003 32.0000 1.9729 1.9732 416.9620 417.0599 0.0147 -1.0000 -1.0000 0849455 1583435368.10 151.5451 60.0003 32.0000 1.9725 1.9728 417.0841 417.1813 0.0147 -1.0000 -1.0000 0849517 1583435368.20 151.5451 60.0003 32.0000 1.9728 1.9732 417.1731 417.2711 0.0147 -1.0000 -1.0000 0849579 1583435368.30 151.5461 60.0003 32.0000 1.9734 1.9738 417.1177 417.2147 0.0145 -1.0000 -1.0000 0849642 1583435368.40 151.5535 60.0003 32.0000 1.9738 1.9741 416.9865 417.0838 0.0147 -1.0000 -1.0000 0849720 1583435368.50 151.5535 60.0003 32.0000 1.9737 1.9740 416.9815 417.0788 0.0147 -1.0000 -1.0000 0849782 1583435368.60 151.5535 60.0003 32.0000 1.9732 1.9736 417.1270 417.2244 0.0147 -1.0000 -1.0000 0849845 1583435368.70 151.5535 60.0003 32.0000 1.9721 1.9725 417.1452 417.2431 0.0147 -1.0000 -1.0000 0849923 1583435368.80 151.5535 60.0003 32.0000 1.9729 1.9733 417.0904 417.1879 0.0147 -1.0000 -1.0000 0849986 1583435368.90 151.5119 60.0003 32.0000 1.9734 1.9738 416.9992 417.0959 0.0145 -1.0000 -1.0000 0850048 1583435369.00 151.5119 60.0003 32.0000 1.9743 1.9746 416.9123 417.0095 0.0147 -1.0000 -1.0000 0850126 1583435369.10 151.5119 60.0003 32.0000 1.9732 1.9736 417.1407 417.2371 0.0145 -1.0000 -1.0000 0850189 1583435369.20 151.5119 60.0003 32.0000 1.9726 1.9730 417.2179 417.3149 0.0146 -1.0000 -1.0000 0850251 1583435369.30 151.5119 60.0003 32.0000 1.9725 1.9729 417.1144 417.2113 0.0146 -1.0000 -1.0000 0850329 1583435369.40 151.5119 60.0003 32.0000 1.9729 1.9733 417.0723 417.1701 0.0147 -1.0000 -1.0000 0850392 1583435369.50 151.5119 60.0003 32.0000 1.9734 1.9738 417.0089 417.1057 0.0146 -1.0000 -1.0000 0850470 1583435369.60 151.5119 60.0003 32.0000 1.9726 1.9730 417.1225 417.2196 0.0145 -1.0000 -1.0000 0850532 1583435369.70 151.5119 60.0003 32.0000 1.9725 1.9729 417.1647 417.2628 0.0148 -1.0000 -1.0000 0850595 1583435369.80 151.5119 60.0003 32.0000 1.9728 1.9732 417.0740 417.1706 0.0146 -1.0000 -1.0000 0850657 1583435369.90 151.5119 60.0003 32.0000 1.9733 1.9737 416.9105 417.0073 0.0145 -1.0000 -1.0000 0850720 1583435370.00 151.5616 59.9997 32.0000 1.9734 1.9738 416.8801 416.9772 0.0147 -1.0000 -1.0000 0850798 1583435370.10 151.5616 59.9997 32.0000 1.9724 1.9728 417.0678 417.1660 0.0148 -1.0000 -1.0000 0850861 1583435370.20 151.5616 59.9997 32.0000 1.9726 1.9730 417.1533 417.2511 0.0147 -1.0000 -1.0000 0850923 1583435370.30 151.5616 59.9997 32.0000 1.9726 1.9730 417.0604 417.1576 0.0146 -1.0000 -1.0000 0850986 1583435370.40 151.5616 59.9997 32.0000 1.9730 1.9733 416.9007 416.9976 0.0146 -1.0000 -1.0000 0851064 1583435370.50 151.5523 59.9997 32.0000 1.9734 1.9738 416.9094 417.0062 0.0146 -1.0000 -1.0000 0851126 1583435370.60 151.5358 59.9997 32.0000 1.9724 1.9728 417.0529 417.1503 0.0147 -1.0000 -1.0000 0851189 1583435370.70 151.5358 59.9997 32.0000 1.9723 1.9726 417.0288 417.1255 0.0145 -1.0000 -1.0000 0851267 1583435370.80 151.5358 59.9997 32.0000 1.9733 1.9737 416.9773 417.0744 0.0146 -1.0000 -1.0000 0851330 1583435370.90 151.5358 59.9997 32.0000 1.9733 1.9737 417.0047 417.1015 0.0146 -1.0000 -1.0000 0851548 1583435371.00 151.5358 59.9997 32.0000 1.9727 1.9730 417.0638 417.1609 0.0146 -1.0000 -1.0000 0851626 1583435371.10 151.5480 59.9997 32.0000 1.9720 1.9724 416.9858 417.0840 0.0148 -1.0000 -1.0000 0851689 1583435371.20 151.5480 59.9997 32.0000 1.9730 1.9734 416.9452 417.0414 0.0145 -1.0000 -1.0000 0851767 1583435371.30 151.5480 59.9997 32.0000 1.9736 1.9740 416.9432 417.0399 0.0146 -1.0000 -1.0000 0851829 1583435371.40 151.5480 59.9997 32.0000 1.9734 1.9738 417.0134 417.1109 0.0147 -1.0000 -1.0000 0852126 1583435371.50 151.5480 59.9997 32.0000 1.9737 1.9741 417.0699 417.1671 0.0146 -1.0000 -1.0000 0852204 1583435371.60 151.5117 59.9997 32.0000 1.9727 1.9730 417.1186 417.2158 0.0146 -1.0000 -1.0000 0852267 1583435371.70 151.4985 59.9997 32.0000 1.9728 1.9732 417.1389 417.2359 0.0146 -1.0000 -1.0000 0852329 1583435371.80 151.4985 59.9997 32.0000 1.9733 1.9737 416.9758 417.0733 0.0147 -1.0000 -1.0000 0852407 1583435371.90 151.4985 59.9997 32.0000 1.9731 1.9735 417.0427 417.1401 0.0146 -1.0000 -1.0000 0852579 1583435372.00 151.4985 59.9997 32.0000 1.9724 1.9728 417.1306 417.2278 0.0147 -1.0000 -1.0000 0852642 1583435372.10 151.4985 59.9997 32.0000 1.9727 1.9731 417.0927 417.1895 0.0145 -1.0000 -1.0000 0852720 1583435372.20 151.4985 59.9997 32.0000 1.9730 1.9734 416.9935 417.0895 0.0145 -1.0000 -1.0000 0852782 1583435372.30 151.5197 59.9997 32.0000 1.9733 1.9737 416.8641 416.9611 0.0146 -1.0000 -1.0000 0852845 1583435372.40 151.5357 59.9997 32.0000 1.9735 1.9739 416.9017 416.9983 0.0146 -1.0000 -1.0000 0853111 1583435372.50 151.5357 59.9997 32.0000 1.9735 1.9739 416.9920 417.0888 0.0145 -1.0000 -1.0000 0853173 1583435372.60 151.5357 59.9997 32.0000 1.9724 1.9727 417.1538 417.2502 0.0145 -1.0000 -1.0000 0853236 1583435372.70 151.5405 59.9997 32.0000 1.9720 1.9724 417.0954 417.1926 0.0147 -1.0000 -1.0000 0853314 1583435372.80 151.5405 59.9997 32.0000 1.9728 1.9731 417.0801 417.1774 0.0146 -1.0000 -1.0000 0853376 1583435372.90 151.5405 59.9997 32.0000 1.9730 1.9734 416.9518 417.0487 0.0146 -1.0000 -1.0000 0853798 1583435373.00 151.5405 59.9997 32.0000 1.9727 1.9731 417.1130 417.2098 0.0146 -1.0000 -1.0000 0853876 1583435373.10 151.5405 59.9997 32.0000 1.9721 1.9725 417.0882 417.1854 0.0146 -1.0000 -1.0000 0853939 1583435373.20 151.5405 59.9997 32.0000 1.9733 1.9736 417.0829 417.1792 0.0145 -1.0000 -1.0000 0854017 1583435373.30 151.5435 59.9997 32.0000 1.9735 1.9738 416.9176 417.0140 0.0145 -1.0000 -1.0000 0854079 1583435373.40 151.5442 59.9997 32.0000 1.9730 1.9734 416.8774 416.9738 0.0145 -1.0000 -1.0000 0854345 1583435373.50 151.5442 59.9997 32.0000 1.9731 1.9735 416.9236 417.0210 0.0147 -1.0000 -1.0000 0854423 1583435373.60 151.5442 59.9997 32.0000 1.9726 1.9730 417.1467 417.2445 0.0146 -1.0000 -1.0000 0854486 1583435373.70 151.5442 59.9997 32.0000 1.9725 1.9728 417.0878 417.1846 0.0146 -1.0000 -1.0000 0854548 1583435373.80 151.5442 59.9997 32.0000 1.9736 1.9740 416.8892 416.9857 0.0145 -1.0000 -1.0000 0854626 1583435373.90 151.5553 59.9997 32.0000 1.9737 1.9741 416.8992 416.9958 0.0146 -1.0000 -1.0000 0854673 1583435374.00 151.5553 59.9997 32.0000 1.9731 1.9735 416.9295 417.0266 0.0146 -1.0000 -1.0000 0855095 1583435374.10 151.5553 59.9997 32.0000 1.9727 1.9731 417.0779 417.1745 0.0146 -1.0000 -1.0000 0855173 1583435374.20 151.5553 59.9997 32.0000 1.9727 1.9730 417.0437 417.1414 0.0147 -1.0000 -1.0000 0855236 1583435374.30 151.5553 59.9997 32.0000 1.9733 1.9736 416.9500 417.0467 0.0146 -1.0000 -1.0000 0855298 1583435374.40 151.5718 59.9997 32.0000 1.9736 1.9740 416.9569 417.0542 0.0147 -1.0000 -1.0000 0855376 1583435374.50 151.5735 59.9997 32.0000 1.9731 1.9735 417.0943 417.1910 0.0145 -1.0000 -1.0000 0855439 1583435374.60 151.5735 59.9997 32.0000 1.9727 1.9731 417.0077 417.1054 0.0146 -1.0000 -1.0000 0855501 1583435374.70 151.5735 59.9997 32.0000 1.9722 1.9726 417.0630 417.1598 0.0146 -1.0000 -1.0000 0855579 1583435374.80 151.5735 59.9997 32.0000 1.9734 1.9737 417.1715 417.2686 0.0146 -1.0000 -1.0000 0855642 1583435374.90 151.5179 60.0003 32.0000 1.9735 1.9739 417.0009 417.0994 0.0147 -1.0000 -1.0000 0855704 1583435375.00 151.5179 60.0003 32.0000 1.9733 1.9737 416.9362 417.0330 0.0146 -1.0000 -1.0000 0855861 1583435375.10 151.5179 60.0003 32.0000 1.9725 1.9729 417.0590 417.1558 0.0146 -1.0000 -1.0000 0855923 1583435375.20 151.5179 60.0003 32.0000 1.9728 1.9731 417.2628 417.3590 0.0145 -1.0000 -1.0000 0856001 1583435375.30 151.5179 60.0003 32.0000 1.9738 1.9741 416.9517 417.0480 0.0145 -1.0000 -1.0000 0856064 1583435375.40 151.5179 60.0003 32.0000 1.9733 1.9737 416.8953 416.9915 0.0145 -1.0000 -1.0000 0856111 1583435375.50 151.5283 60.0003 32.0000 1.9729 1.9733 417.0712 417.1687 0.0147 -1.0000 -1.0000 0856189 1583435375.60 151.5283 60.0003 32.0000 1.9731 1.9734 417.2130 417.3093 0.0145 -1.0000 -1.0000 0856251 1583435375.70 151.5283 60.0003 32.0000 1.9730 1.9733 417.0442 417.1413 0.0146 -1.0000 -1.0000 0856314 1583435375.80 151.5283 60.0003 32.0000 1.9731 1.9735 416.8988 416.9965 0.0148 -1.0000 -1.0000 0856392 1583435375.90 151.5283 60.0003 32.0000 1.9731 1.9735 416.9621 417.0594 0.0146 -1.0000 -1.0000 0856454 1583435376.00 151.5283 60.0003 32.0000 1.9737 1.9741 416.9964 417.0935 0.0146 -1.0000 -1.0000 0857205 1583435376.10 151.5253 60.0003 32.0000 1.9725 1.9729 417.0835 417.1800 0.0145 -1.0000 -1.0000 0857282 1583435376.20 151.5253 60.0003 32.0000 1.9722 1.9726 417.1832 417.2794 0.0145 -1.0000 -1.0000 0857345 1583435376.30 151.5253 60.0003 32.0000 1.9730 1.9734 417.0972 417.1935 0.0145 -1.0000 -1.0000 0857408 1583435376.40 151.5253 60.0003 32.0000 1.9733 1.9737 417.0000 417.0968 0.0146 -1.0000 -1.0000 0857486 1583435376.50 151.5253 60.0003 32.0000 1.9734 1.9738 417.0278 417.1247 0.0146 -1.0000 -1.0000 0857548 1583435376.60 151.5226 60.0003 32.0000 1.9727 1.9731 417.0427 417.1391 0.0145 -1.0000 -1.0000 0857611 1583435376.70 151.5202 60.0003 32.0000 1.9725 1.9729 417.1724 417.2689 0.0145 -1.0000 -1.0000 0857673 1583435376.80 151.5202 60.0003 32.0000 1.9727 1.9731 417.1032 417.2011 0.0148 -1.0000 -1.0000 0857736 1583435376.90 151.5202 60.0003 32.0000 1.9729 1.9733 417.0677 417.1642 0.0146 -1.0000 -1.0000 0857798 1583435377.00 151.5202 60.0003 32.0000 1.9741 1.9745 416.9827 417.0798 0.0146 -1.0000 -1.0000 0857876 1583435377.10 151.5202 60.0003 32.0000 1.9730 1.9733 417.0127 417.1102 0.0147 -1.0000 -1.0000 0857939 1583435377.20 151.5053 60.0003 32.0000 1.9722 1.9726 417.2563 417.3530 0.0146 -1.0000 -1.0000 0858017 1583435377.30 151.5053 60.0003 32.0000 1.9727 1.9731 417.1517 417.2486 0.0146 -1.0000 -1.0000 0858079 1583435377.40 151.5053 60.0003 32.0000 1.9726 1.9729 417.1024 417.1998 0.0147 -1.0000 -1.0000 0858142 1583435377.50 151.5053 60.0003 32.0000 1.9732 1.9736 417.0199 417.1157 0.0144 -1.0000 -1.0000 0858204 1583435377.60 151.5053 60.0003 32.0000 1.9732 1.9735 416.9469 417.0432 0.0145 -1.0000 -1.0000 0858329 1583435377.70 151.5053 60.0003 32.0000 1.9721 1.9724 417.0817 417.1788 0.0147 -1.0000 -1.0000 0858392 1583435377.80 151.5053 60.0003 32.0000 1.9724 1.9728 417.1088 417.2056 0.0145 -1.0000 -1.0000 0858470 1583435377.90 151.5053 60.0003 32.0000 1.9729 1.9733 417.0594 417.1560 0.0146 -1.0000 -1.0000 0858532 1583435378.00 151.5053 60.0003 32.0000 1.9734 1.9738 416.9279 417.0250 0.0146 -1.0000 -1.0000 0858595 1583435378.10 151.5053 60.0003 32.0000 1.9738 1.9741 416.9021 416.9983 0.0144 -1.0000 -1.0000 0859017 1583435378.20 151.5053 60.0003 32.0000 1.9733 1.9737 417.0404 417.1377 0.0146 -1.0000 -1.0000 0859079 1583435378.30 151.5053 60.0003 32.0000 1.9727 1.9731 417.1309 417.2279 0.0146 -1.0000 -1.0000 0859158 1583435378.40 151.5046 60.0003 32.0000 1.9724 1.9727 417.0674 417.1649 0.0147 -1.0000 -1.0000 0859220 1583435378.50 151.5046 60.0003 32.0000 1.9736 1.9740 417.0048 417.1022 0.0146 -1.0000 -1.0000 0859282 1583435378.60 151.5046 60.0003 32.0000 1.9743 1.9747 416.8649 416.9614 0.0145 -1.0000 -1.0000 0859345 1583435378.70 151.5046 60.0003 32.0000 1.9733 1.9736 417.0413 417.1378 0.0145 -1.0000 -1.0000 0859423 1583435378.80 151.5046 60.0003 32.0000 1.9725 1.9729 417.1864 417.2834 0.0146 -1.0000 -1.0000 0859486 1583435378.90 151.5046 60.0003 32.0000 1.9726 1.9730 417.0677 417.1651 0.0146 -1.0000 -1.0000 0859548 1583435379.00 151.5046 60.0003 32.0000 1.9731 1.9735 416.9861 417.0830 0.0146 -1.0000 -1.0000 0859626 1583435379.10 151.5025 60.0003 32.0000 1.9732 1.9735 416.8591 416.9564 0.0147 -1.0000 -1.0000 0859845 1583435379.20 151.5025 60.0003 32.0000 1.9734 1.9738 417.1272 417.2241 0.0146 -1.0000 -1.0000 0859923 1583435379.30 151.5025 60.0003 32.0000 1.9719 1.9723 417.0939 417.1903 0.0145 -1.0000 -1.0000 0859986 1583435379.40 151.5025 60.0003 32.0000 1.9727 1.9730 417.0542 417.1503 0.0144 -1.0000 -1.0000 0900048 1583435379.50 151.4771 60.0003 32.0000 1.9732 1.9735 416.9508 417.0476 0.0146 -1.0000 -1.0000 0900111 1583435379.60 151.4771 60.0003 32.0000 1.9739 1.9743 416.9560 417.0533 0.0146 -1.0000 -1.0000 0900314 1583435379.70 151.4771 60.0003 32.0000 1.9731 1.9735 416.9928 417.0893 0.0145 -1.0000 -1.0000 0900376 1583435379.80 151.4771 60.0003 32.0000 1.9723 1.9727 417.0955 417.1924 0.0146 -1.0000 -1.0000 0900454 1583435379.90 151.4771 60.0003 32.0000 1.9737 1.9741 416.9721 417.0693 0.0146 -1.0000 -1.0000 0900517 1583435380.00 151.4853 60.0001 32.0000 1.9736 1.9740 416.8352 416.9323 0.0146 -1.0000 -1.0000 0900579 1583435380.10 151.4886 60.0001 32.0000 1.9736 1.9739 416.9313 417.0282 0.0146 -1.0000 -1.0000 0901314 1583435380.20 151.4886 60.0001 32.0000 1.9731 1.9734 417.0533 417.1506 0.0146 -1.0000 -1.0000 0901439 1583435380.30 151.4886 60.0001 32.0000 1.9732 1.9736 417.1701 417.2662 0.0145 -1.0000 -1.0000 0901501 1583435380.40 151.4886 60.0001 32.0000 1.9732 1.9735 417.1751 417.2719 0.0146 -1.0000 -1.0000 0901579 1583435380.50 151.4886 60.0001 32.0000 1.9732 1.9736 416.9921 417.0886 0.0145 -1.0000 -1.0000 0901642 1583435380.60 151.4886 60.0001 32.0000 1.9740 1.9743 416.8864 416.9831 0.0146 -1.0000 -1.0000 0901704 1583435380.70 151.4886 60.0001 32.0000 1.9734 1.9737 417.0450 417.1423 0.0146 -1.0000 -1.0000 0901767 1583435380.80 151.4886 60.0001 32.0000 1.9723 1.9727 417.1433 417.2395 0.0144 -1.0000 -1.0000 0901829 1583435380.90 151.4886 60.0001 32.0000 1.9726 1.9730 417.1324 417.2281 0.0145 -1.0000 -1.0000 0901892 1583435381.00 151.4886 60.0001 32.0000 1.9721 1.9725 417.0536 417.1508 0.0146 -1.0000 -1.0000 0901970 1583435381.10 151.4886 60.0001 32.0000 1.9736 1.9740 416.9788 417.0753 0.0145 -1.0000 -1.0000 0902032 1583435381.20 151.4453 60.0001 32.0000 1.9731 1.9735 417.0826 417.1792 0.0145 -1.0000 -1.0000 0902111 1583435381.30 151.4352 60.0001 32.0000 1.9732 1.9736 417.1761 417.2723 0.0145 -1.0000 -1.0000 0902173 1583435381.40 151.4352 60.0001 32.0000 1.9733 1.9737 417.0964 417.1929 0.0145 -1.0000 -1.0000 0902236 1583435381.50 151.4352 60.0001 32.0000 1.9734 1.9738 417.0049 417.1014 0.0145 -1.0000 -1.0000 0902298 1583435381.60 151.4352 60.0001 32.0000 1.9738 1.9741 416.8711 416.9685 0.0146 -1.0000 -1.0000 0902361 1583435381.70 151.4563 60.0001 32.0000 1.9732 1.9735 417.0355 417.1321 0.0145 -1.0000 -1.0000 0902423 1583435381.80 151.4563 60.0001 32.0000 1.9724 1.9728 417.1483 417.2449 0.0145 -1.0000 -1.0000 0902501 1583435381.90 151.4563 60.0001 32.0000 1.9728 1.9731 417.0447 417.1409 0.0145 -1.0000 -1.0000 0902564 1583435382.00 151.4563 60.0001 32.0000 1.9738 1.9742 416.9714 417.0683 0.0146 -1.0000 -1.0000 0902626 1583435382.10 151.4563 60.0001 32.0000 1.9738 1.9742 416.9028 417.0003 0.0147 -1.0000 -1.0000 0902705 1583435382.20 151.4563 60.0001 32.0000 1.9733 1.9737 416.9630 417.0604 0.0146 -1.0000 -1.0000 0902767 1583435382.30 151.4644 60.0001 32.0000 1.9729 1.9732 417.1397 417.2356 0.0144 -1.0000 -1.0000 0902830 1583435382.40 151.4644 60.0001 32.0000 1.9730 1.9733 417.1299 417.2263 0.0145 -1.0000 -1.0000 0902892 1583435382.50 151.4644 60.0001 32.0000 1.9728 1.9732 416.9901 417.0862 0.0144 -1.0000 -1.0000 0902955 1583435382.60 151.4644 60.0001 32.0000 1.9734 1.9738 416.8979 416.9938 0.0145 -1.0000 -1.0000 0903017 1583435382.70 151.4644 60.0001 32.0000 1.9733 1.9737 417.0644 417.1622 0.0147 -1.0000 -1.0000 0903095 1583435382.80 151.4569 60.0001 32.0000 1.9730 1.9734 417.1431 417.2406 0.0147 -1.0000 -1.0000 0903158 1583435382.90 151.4194 60.0001 32.0000 1.9734 1.9738 417.1457 417.2411 0.0144 -1.0000 -1.0000 0903220 1583435383.00 151.4194 60.0001 32.0000 1.9737 1.9741 416.9342 417.0308 0.0146 -1.0000 -1.0000 0903298 1583435383.10 151.4194 60.0001 32.0000 1.9735 1.9739 416.9247 417.0215 0.0146 -1.0000 -1.0000 0903361 1583435383.20 151.4194 60.0001 32.0000 1.9733 1.9737 416.9431 417.0404 0.0146 -1.0000 -1.0000 0903611 1583435383.30 151.4194 60.0001 32.0000 1.9732 1.9736 417.0645 417.1607 0.0145 -1.0000 -1.0000 0903673 1583435383.40 151.4758 60.0001 32.0000 1.9735 1.9738 417.0870 417.1832 0.0145 -1.0000 -1.0000 0903736 1583435383.50 151.4758 60.0001 32.0000 1.9737 1.9741 416.9389 417.0353 0.0145 -1.0000 -1.0000 0903814 1583435383.60 151.4758 60.0001 32.0000 1.9738 1.9742 416.7892 416.8852 0.0144 -1.0000 -1.0000 0903876 1583435383.70 151.4758 60.0001 32.0000 1.9727 1.9731 417.0874 417.1827 0.0144 -1.0000 -1.0000 0904064 1583435383.80 151.4758 60.0001 32.0000 1.9733 1.9736 417.2394 417.3360 0.0146 -1.0000 -1.0000 0904142 1583435383.90 151.4594 60.0001 32.0000 1.9737 1.9741 417.1181 417.2140 0.0145 -1.0000 -1.0000 0904204 1583435384.00 151.4575 60.0001 32.0000 1.9732 1.9736 417.0307 417.1277 0.0146 -1.0000 -1.0000 0904267 1583435384.10 151.4575 60.0001 32.0000 1.9733 1.9737 416.9563 417.0528 0.0145 -1.0000 -1.0000 0904345 1583435384.20 151.4575 60.0001 32.0000 1.9731 1.9734 416.9224 417.0185 0.0145 -1.0000 -1.0000 0905407 1583435384.30 151.4575 60.0001 32.0000 1.9728 1.9732 417.0615 417.1589 0.0146 -1.0000 -1.0000 0905455 1583435384.40 151.4597 60.0001 32.0000 1.9730 1.9733 417.1105 417.2073 0.0146 -1.0000 -1.0000 0905532 1583435384.50 151.4759 60.0001 32.0000 1.9728 1.9732 416.9929 417.0901 0.0147 -1.0000 -1.0000 0905595 1583435384.60 151.4759 60.0001 32.0000 1.9735 1.9739 416.9692 417.0667 0.0146 -1.0000 -1.0000 0905658 1583435384.70 151.4759 60.0001 32.0000 1.9726 1.9730 417.1174 417.2138 0.0145 -1.0000 -1.0000 0905736 1583435384.80 151.4759 60.0001 32.0000 1.9728 1.9731 417.1152 417.2116 0.0146 -1.0000 -1.0000 0905798 1583435384.90 151.4759 60.0001 32.0000 1.9731 1.9735 417.0732 417.1705 0.0147 -1.0000 -1.0000 0905861 1583435385.00 151.4759 60.0001 32.0000 1.9742 1.9745 416.9630 417.0597 0.0146 -1.0000 -1.0000 0905939 1583435385.10 151.4759 60.0001 32.0000 1.9732 1.9736 416.9069 417.0037 0.0146 -1.0000 -1.0000 0905986 1583435385.20 151.4759 60.0001 32.0000 1.9732 1.9736 416.9965 417.0923 0.0144 -1.0000 -1.0000 0906064 1583435385.30 151.4759 60.0001 32.0000 1.9728 1.9732 417.1844 417.2819 0.0147 -1.0000 -1.0000 0906126 1583435385.40 151.4759 60.0001 32.0000 1.9722 1.9726 417.2051 417.3026 0.0147 -1.0000 -1.0000 0906189 1583435385.50 151.4817 60.0004 32.0000 1.9730 1.9734 417.1113 417.2083 0.0146 -1.0000 -1.0000 0906267 1583435385.60 151.4916 60.0010 32.0000 1.9733 1.9736 417.0911 417.1872 0.0145 -1.0000 -1.0000 0906361 1583435385.70 151.4916 60.0010 32.0000 1.9741 1.9745 416.9913 417.0879 0.0145 -1.0000 -1.0000 0906423 1583435385.80 151.4916 60.0010 32.0000 1.9734 1.9737 417.0844 417.1800 0.0143 -1.0000 -1.0000 0906548 1583435385.90 151.4916 60.0010 32.0000 1.9737 1.9741 417.1293 417.2261 0.0145 -1.0000 -1.0000 0906611 1583435386.00 151.4808 60.0010 32.0000 1.9730 1.9734 417.1680 417.2644 0.0146 -1.0000 -1.0000 0906673 1583435386.10 151.4881 60.0010 32.0000 1.9732 1.9736 417.1069 417.2043 0.0147 -1.0000 -1.0000 0906751 1583435386.20 151.4881 60.0010 32.0000 1.9736 1.9740 417.0313 417.1276 0.0145 -1.0000 -1.0000 0906814 1583435386.30 151.4881 60.0010 32.0000 1.9732 1.9735 416.9849 417.0814 0.0145 -1.0000 -1.0000 0906876 1583435386.40 151.4881 60.0010 32.0000 1.9732 1.9735 417.0753 417.1709 0.0144 -1.0000 -1.0000 0906955 1583435386.50 151.4881 60.0010 32.0000 1.9729 1.9732 417.2080 417.3047 0.0146 -1.0000 -1.0000 0907017 1583435386.60 151.4961 60.0010 32.0000 1.9731 1.9734 417.1260 417.2225 0.0145 -1.0000 -1.0000 0907079 1583435386.70 151.5088 60.0010 32.0000 1.9739 1.9743 417.0548 417.1506 0.0144 -1.0000 -1.0000 0907142 1583435386.80 151.5088 60.0010 32.0000 1.9740 1.9744 417.0467 417.1436 0.0146 -1.0000 -1.0000 0907532 1583435386.90 151.5088 60.0010 32.0000 1.9733 1.9737 417.0987 417.1947 0.0144 -1.0000 -1.0000 0907595 1583435387.00 151.5088 60.0010 32.0000 1.9732 1.9736 417.1152 417.2116 0.0146 -1.0000 -1.0000 0907658 1583435387.10 151.5084 60.0010 32.0000 1.9731 1.9735 417.0722 417.1697 0.0147 -1.0000 -1.0000 0907720 1583435387.20 151.4960 60.0010 32.0000 1.9734 1.9738 416.9461 417.0433 0.0146 -1.0000 -1.0000 0907798 1583435387.30 151.4960 60.0010 32.0000 1.9735 1.9739 416.9873 417.0837 0.0146 -1.0000 -1.0000 0908486 1583435387.40 151.4960 60.0010 32.0000 1.9732 1.9736 417.0930 417.1894 0.0145 -1.0000 -1.0000 0908548 1583435387.50 151.4960 60.0010 32.0000 1.9727 1.9731 417.1632 417.2597 0.0146 -1.0000 -1.0000 0908626 1583435387.60 151.4960 60.0010 32.0000 1.9727 1.9731 417.1322 417.2304 0.0147 -1.0000 -1.0000 0908736 1583435387.70 151.5007 60.0010 32.0000 1.9727 1.9731 416.9774 417.0743 0.0146 -1.0000 -1.0000 0908876 1583435387.80 151.5009 60.0010 32.0000 1.9738 1.9742 416.8254 416.9220 0.0145 -1.0000 -1.0000 0909017 1583435387.90 151.5009 60.0010 32.0000 1.9738 1.9742 417.0271 417.1236 0.0145 -1.0000 -1.0000 0909079 1583435388.00 151.5009 60.0010 32.0000 1.9729 1.9733 417.2012 417.2975 0.0145 -1.0000 -1.0000 0909142 1583435388.10 151.5009 60.0010 32.0000 1.9725 1.9729 417.1412 417.2372 0.0145 -1.0000 -1.0000 0909220 1583435388.20 151.5009 60.0010 32.0000 1.9740 1.9744 417.0607 417.1575 0.0145 -1.0000 -1.0000 0909282 1583435388.30 151.5009 60.0010 32.0000 1.9737 1.9741 417.0047 417.1016 0.0146 -1.0000 -1.0000 0909345 1583435388.40 151.5009 60.0010 32.0000 1.9743 1.9747 417.1412 417.2378 0.0145 -1.0000 -1.0000 0909423 1583435388.50 151.5009 60.0010 32.0000 1.9734 1.9738 417.2688 417.3651 0.0145 -1.0000 -1.0000 0909486 1583435388.60 151.5009 60.0010 32.0000 1.9731 1.9735 417.1759 417.2727 0.0146 -1.0000 -1.0000 0909548 1583435388.70 151.5009 60.0010 32.0000 1.9732 1.9736 417.1005 417.1969 0.0144 -1.0000 -1.0000 0909626 1583435388.80 151.4908 60.0010 32.0000 1.9739 1.9743 417.0012 417.0988 0.0147 -1.0000 -1.0000 0909689 1583435388.90 151.4908 60.0010 32.0000 1.9735 1.9739 416.9064 417.0032 0.0146 -1.0000 -1.0000 0909751 1583435389.00 151.4908 60.0010 32.0000 1.9734 1.9738 416.9430 417.0400 0.0146 -1.0000 -1.0000 0909814 1583435389.10 151.4908 60.0010 32.0000 1.9729 1.9733 417.1357 417.2327 0.0146 -1.0000 -1.0000 0909876 1583435389.20 151.4908 60.0010 32.0000 1.9731 1.9734 417.1288 417.2252 0.0145 -1.0000 -1.0000 0909954 1583435389.30 151.4908 60.0010 32.0000 1.9740 1.9744 416.9880 417.0841 0.0145 -1.0000 -1.0000 0910017 1583435389.40 151.4951 60.0010 32.0000 1.9732 1.9736 416.9828 417.0792 0.0144 -1.0000 -1.0000 0910095 1583435389.50 151.5123 60.0010 32.0000 1.9731 1.9735 417.1012 417.1976 0.0145 -1.0000 -1.0000 0910173 1583435389.60 151.5123 60.0010 32.0000 1.9720 1.9724 417.0757 417.1720 0.0145 -1.0000 -1.0000 0910236 1583435389.70 151.5123 60.0010 32.0000 1.9731 1.9734 417.1202 417.2157 0.0144 -1.0000 -1.0000 0910298 1583435389.80 151.5123 60.0010 32.0000 1.9746 1.9750 417.0545 417.1519 0.0147 -1.0000 -1.0000 0910376 1583435389.90 151.5123 60.0010 32.0000 1.9745 1.9748 416.9502 417.0475 0.0146 -1.0000 -1.0000 0910611 1583435390.00 151.5257 60.0002 32.0000 1.9742 1.9746 417.0033 417.0996 0.0144 -1.0000 -1.0000 0910673 1583435390.10 151.5257 60.0002 32.0000 1.9731 1.9735 417.1957 417.2929 0.0146 -1.0000 -1.0000 0910751 1583435390.20 151.5257 60.0002 32.0000 1.9727 1.9731 417.1794 417.2757 0.0145 -1.0000 -1.0000 0910814 1583435390.30 151.5257 60.0002 32.0000 1.9736 1.9740 416.9577 417.0539 0.0144 -1.0000 -1.0000 0910876 1583435390.40 151.5257 60.0002 32.0000 1.9742 1.9746 416.9791 417.0758 0.0146 -1.0000 -1.0000 0911111 1583435390.50 151.5257 60.0002 32.0000 1.9731 1.9735 417.1524 417.2489 0.0145 -1.0000 -1.0000 0911173 1583435390.60 151.5385 60.0002 32.0000 1.9730 1.9734 417.0849 417.1820 0.0146 -1.0000 -1.0000 0911236 1583435390.70 151.5512 60.0002 32.0000 1.9734 1.9738 417.0340 417.1304 0.0144 -1.0000 -1.0000 0911314 1583435390.80 151.5512 60.0002 32.0000 1.9735 1.9739 417.0077 417.1035 0.0144 -1.0000 -1.0000 0911376 1583435390.90 151.5512 60.0002 32.0000 1.9734 1.9737 416.9122 417.0088 0.0146 -1.0000 -1.0000 0911611 1583435391.00 151.5512 60.0002 32.0000 1.9735 1.9739 417.0258 417.1236 0.0147 -1.0000 -1.0000 0911673 1583435391.10 151.5512 60.0002 32.0000 1.9728 1.9731 417.1174 417.2140 0.0144 -1.0000 -1.0000 0911736 1583435391.20 151.5809 60.0002 32.0000 1.9724 1.9728 417.0146 417.1109 0.0145 -1.0000 -1.0000 0911814 1583435391.30 151.5809 60.0002 32.0000 1.9741 1.9745 416.9349 417.0318 0.0146 -1.0000 -1.0000 0911876 1583435391.40 151.5809 60.0002 32.0000 1.9735 1.9739 417.0199 417.1167 0.0145 -1.0000 -1.0000 0911939 1583435391.50 151.5809 60.0002 32.0000 1.9727 1.9731 417.2096 417.3065 0.0146 -1.0000 -1.0000 0912501 1583435391.60 151.5809 60.0002 32.0000 1.9723 1.9727 417.1324 417.2308 0.0147 -1.0000 -1.0000 0912564 1583435391.70 151.5427 60.0002 32.0000 1.9729 1.9733 416.9824 417.0790 0.0145 -1.0000 -1.0000 0912626 1583435391.80 151.5401 60.0002 32.0000 1.9735 1.9738 416.9089 417.0048 0.0144 -1.0000 -1.0000 0912689 1583435391.90 151.5401 60.0002 32.0000 1.9728 1.9732 416.9357 417.0308 0.0144 -1.0000 -1.0000 0912751 1583435392.00 151.5401 60.0002 32.0000 1.9724 1.9727 417.1101 417.2074 0.0146 -1.0000 -1.0000 0912814 1583435392.10 151.5401 60.0002 32.0000 1.9723 1.9727 417.1249 417.2217 0.0145 -1.0000 -1.0000 0912892 1583435392.20 151.5399 60.0002 32.0000 1.9735 1.9739 416.9404 417.0370 0.0145 -1.0000 -1.0000 0912955 1583435392.30 151.5385 60.0002 32.0000 1.9738 1.9742 416.9106 417.0077 0.0147 -1.0000 -1.0000 0913017 1583435392.40 151.5385 60.0002 32.0000 1.9729 1.9733 416.9625 417.0598 0.0146 -1.0000 -1.0000 0913095 1583435392.50 151.5385 60.0002 32.0000 1.9733 1.9737 417.1535 417.2498 0.0145 -1.0000 -1.0000 0913658 1583435392.60 151.5385 60.0002 32.0000 1.9735 1.9738 416.9217 417.0184 0.0146 -1.0000 -1.0000 0913720 1583435392.70 151.5385 60.0002 32.0000 1.9727 1.9731 416.8952 416.9922 0.0146 -1.0000 -1.0000 0913798 1583435392.80 151.5385 60.0002 32.0000 1.9732 1.9736 416.8970 416.9932 0.0144 -1.0000 -1.0000 0913861 1583435392.90 151.5385 60.0002 32.0000 1.9728 1.9732 416.9670 417.0636 0.0145 -1.0000 -1.0000 0913923 1583435393.00 151.5112 60.0002 32.0000 1.9737 1.9741 417.0805 417.1765 0.0145 -1.0000 -1.0000 0913986 1583435393.10 151.5112 60.0002 32.0000 1.9727 1.9731 417.1217 417.2178 0.0145 -1.0000 -1.0000 0914048 1583435393.20 151.5112 60.0002 32.0000 1.9731 1.9734 416.9135 417.0101 0.0145 -1.0000 -1.0000 0914126 1583435393.30 151.5112 60.0002 32.0000 1.9733 1.9737 416.9688 417.0653 0.0146 -1.0000 -1.0000 0914189 1583435393.40 151.5112 60.0002 32.0000 1.9733 1.9737 416.9870 417.0838 0.0145 -1.0000 -1.0000 0914251 1583435393.50 151.5112 60.0002 32.0000 1.9721 1.9725 417.0569 417.1537 0.0146 -1.0000 -1.0000 0914361 1583435393.60 151.5112 60.0002 32.0000 1.9730 1.9734 417.0460 417.1430 0.0146 -1.0000 -1.0000 0914423 1583435393.70 151.5112 60.0002 32.0000 1.9728 1.9732 417.0000 417.0961 0.0144 -1.0000 -1.0000 0914486 1583435393.80 151.5112 60.0002 32.0000 1.9733 1.9737 416.9174 417.0134 0.0145 -1.0000 -1.0000 0914548 1583435393.90 151.5101 60.0002 32.0000 1.9730 1.9733 417.0377 417.1338 0.0145 -1.0000 -1.0000 0914626 1583435394.00 151.5101 60.0002 32.0000 1.9730 1.9733 417.1230 417.2208 0.0147 -1.0000 -1.0000 0914798 1583435394.10 151.5420 60.0002 32.0000 1.9731 1.9734 417.0129 417.1101 0.0147 -1.0000 -1.0000 0914861 1583435394.20 151.5451 60.0002 32.0000 1.9732 1.9736 416.9469 417.0438 0.0146 -1.0000 -1.0000 0914939 1583435394.30 151.5451 60.0002 32.0000 1.9730 1.9734 416.7968 416.8930 0.0146 -1.0000 -1.0000 0915001 1583435394.40 151.5451 60.0002 32.0000 1.9734 1.9738 417.0077 417.1046 0.0145 -1.0000 -1.0000 0915064 1583435394.50 151.5451 60.0002 32.0000 1.9730 1.9734 417.0811 417.1777 0.0146 -1.0000 -1.0000 0915392 1583435394.60 151.5451 60.0002 32.0000 1.9728 1.9732 417.0557 417.1534 0.0146 -1.0000 -1.0000 0915455 1583435394.70 151.5451 60.0002 32.0000 1.9738 1.9742 416.8271 416.9238 0.0146 -1.0000 -1.0000 0915532 1583435394.80 151.5451 60.0002 32.0000 1.9738 1.9742 416.8563 416.9534 0.0146 -1.0000 -1.0000 0915595 1583435394.90 151.5407 60.0002 32.0000 1.9731 1.9735 417.0363 417.1323 0.0145 -1.0000 -1.0000 0915658 1583435395.00 151.5058 59.9998 32.0000 1.9732 1.9736 416.9848 417.0819 0.0147 -1.0000 -1.0000 0915720 1583435395.10 151.5058 59.9998 32.0000 1.9735 1.9738 416.8751 416.9726 0.0146 -1.0000 -1.0000 0915782 1583435395.20 151.5058 59.9998 32.0000 1.9734 1.9738 416.8797 416.9757 0.0144 -1.0000 -1.0000 0915861 1583435395.30 151.5058 59.9998 32.0000 1.9726 1.9729 417.0475 417.1437 0.0145 -1.0000 -1.0000 0915923 1583435395.40 151.5058 59.9998 32.0000 1.9727 1.9730 417.1343 417.2303 0.0145 -1.0000 -1.0000 0915986 1583435395.50 151.5156 59.9998 32.0000 1.9730 1.9734 417.0702 417.1666 0.0145 -1.0000 -1.0000 0916064 1583435395.60 151.5166 59.9998 32.0000 1.9732 1.9736 416.8655 416.9627 0.0146 -1.0000 -1.0000 0916798 1583435395.70 151.5166 59.9998 32.0000 1.9734 1.9738 416.9012 416.9970 0.0145 -1.0000 -1.0000 0916861 1583435395.80 151.5166 59.9998 32.0000 1.9730 1.9733 417.0485 417.1454 0.0146 -1.0000 -1.0000 0916939 1583435395.90 151.5166 59.9998 32.0000 1.9729 1.9732 417.1470 417.2437 0.0146 -1.0000 -1.0000 0917001 1583435396.00 151.5166 59.9998 32.0000 1.9729 1.9732 417.0697 417.1675 0.0147 -1.0000 -1.0000 0917064 1583435396.10 151.5166 59.9998 32.0000 1.9734 1.9737 416.8619 416.9591 0.0147 -1.0000 -1.0000 0917126 1583435396.20 151.5166 59.9998 32.0000 1.9729 1.9733 416.9179 417.0150 0.0146 -1.0000 -1.0000 0917189 1583435396.30 151.5166 59.9998 32.0000 1.9725 1.9729 416.9184 417.0152 0.0146 -1.0000 -1.0000 0917251 1583435396.40 151.5251 59.9998 32.0000 1.9729 1.9732 417.0687 417.1656 0.0145 -1.0000 -1.0000 0917330 1583435396.50 151.5340 59.9998 32.0000 1.9734 1.9738 416.9876 417.0839 0.0146 -1.0000 -1.0000 0917392 1583435396.60 151.5655 59.9998 32.0000 1.9731 1.9735 416.9050 417.0021 0.0146 -1.0000 -1.0000 0917517 1583435396.70 151.5655 59.9998 32.0000 1.9734 1.9738 416.8660 416.9639 0.0147 -1.0000 -1.0000 0917595 1583435396.80 151.5655 59.9998 32.0000 1.9719 1.9723 417.0122 417.1086 0.0145 -1.0000 -1.0000 0917658 1583435396.90 151.5655 59.9998 32.0000 1.9719 1.9723 417.0853 417.1822 0.0146 -1.0000 -1.0000 0917704 1583435397.00 151.5655 59.9998 32.0000 1.9719 1.9723 417.0791 417.1753 0.0146 -1.0000 -1.0000 0917782 1583435397.10 151.5655 59.9998 32.0000 1.9736 1.9740 417.0276 417.1252 0.0147 -1.0000 -1.0000 0918032 1583435397.20 151.5404 59.9998 32.0000 1.9735 1.9738 416.9961 417.0931 0.0146 -1.0000 -1.0000 0918111 1583435397.30 151.5404 59.9998 32.0000 1.9731 1.9735 417.0746 417.1710 0.0145 -1.0000 -1.0000 0918173 1583435397.40 151.5404 59.9998 32.0000 1.9730 1.9733 417.1837 417.2794 0.0145 -1.0000 -1.0000 0918236 1583435397.50 151.5404 59.9998 32.0000 1.9726 1.9730 417.1229 417.2196 0.0145 -1.0000 -1.0000 0918314 1583435397.60 151.5404 59.9998 32.0000 1.9733 1.9737 416.9903 417.0867 0.0145 -1.0000 -1.0000 0918376 1583435397.70 151.5404 59.9998 32.0000 1.9729 1.9733 416.7439 416.8408 0.0146 -1.0000 -1.0000 0918439 1583435397.80 151.5404 59.9998 32.0000 1.9730 1.9734 416.8983 416.9955 0.0146 -1.0000 -1.0000 0918517 1583435397.90 151.5404 59.9998 32.0000 1.9727 1.9731 416.9665 417.0637 0.0146 -1.0000 -1.0000 0918579 1583435398.00 151.5404 59.9998 32.0000 1.9729 1.9733 417.1306 417.2279 0.0145 -1.0000 -1.0000 0918642 1583435398.10 151.5404 59.9998 32.0000 1.9735 1.9739 417.0273 417.1234 0.0145 -1.0000 -1.0000 0918705 1583435398.20 151.5404 59.9998 32.0000 1.9742 1.9745 416.9474 417.0444 0.0146 -1.0000 -1.0000 0918767 1583435398.30 151.5642 59.9998 32.0000 1.9728 1.9732 416.9495 417.0459 0.0145 -1.0000 -1.0000 0918845 1583435398.40 151.5642 59.9998 32.0000 1.9730 1.9734 417.1607 417.2579 0.0146 -1.0000 -1.0000 0918908 1583435398.50 151.5642 59.9998 32.0000 1.9739 1.9742 417.0167 417.1132 0.0145 -1.0000 -1.0000 0918970 1583435398.60 151.5642 59.9998 32.0000 1.9739 1.9742 416.8984 416.9952 0.0146 -1.0000 -1.0000 0919361 1583435398.70 151.5642 59.9998 32.0000 1.9729 1.9733 416.9901 417.0863 0.0145 -1.0000 -1.0000 0919439 1583435398.80 151.5329 59.9998 32.0000 1.9720 1.9724 417.1365 417.2333 0.0145 -1.0000 -1.0000 0919501 1583435398.90 151.5329 59.9998 32.0000 1.9727 1.9731 417.0685 417.1653 0.0146 -1.0000 -1.0000 0919564 1583435399.00 151.5329 59.9998 32.0000 1.9731 1.9734 416.9023 416.9990 0.0145 -1.0000 -1.0000 0919642 1583435399.10 151.5329 59.9998 32.0000 1.9730 1.9734 416.8960 416.9926 0.0146 -1.0000 -1.0000 0919861 1583435399.20 151.5329 59.9998 32.0000 1.9727 1.9731 417.0458 417.1431 0.0146 -1.0000 -1.0000 0919939 1583435399.30 151.5478 59.9998 32.0000 1.9720 1.9724 417.1657 417.2639 0.0148 -1.0000 -1.0000 0920001 1583435399.40 151.5502 59.9998 32.0000 1.9724 1.9728 417.0900 417.1876 0.0147 -1.0000 -1.0000 0920064 1583435399.50 151.5502 59.9998 32.0000 1.9734 1.9737 417.0871 417.1843 0.0146 -1.0000 -1.0000 0920142 1583435399.60 151.5502 59.9998 32.0000 1.9733 1.9736 417.0110 417.1080 0.0146 -1.0000 -1.0000 0920376 1583435399.70 151.5502 59.9998 32.0000 1.9730 1.9733 417.1905 417.2875 0.0146 -1.0000 -1.0000 0920439 1583435399.80 151.5492 59.9998 32.0000 1.9720 1.9724 417.1698 417.2672 0.0146 -1.0000 -1.0000 0920501 1583435399.90 151.5180 60.0002 32.0000 1.9729 1.9733 417.0445 417.1410 0.0145 -1.0000 -1.0000 0920564 1583435400.00 151.5180 60.0002 32.0000 1.9736 1.9740 416.8731 416.9700 0.0146 -1.0000 -1.0000 0920626 1583435400.10 151.5180 60.0002 32.0000 1.9729 1.9733 416.8557 416.9523 0.0146 -1.0000 -1.0000 0920704 1583435400.20 151.5180 60.0002 32.0000 1.9726 1.9730 417.0750 417.1725 0.0147 -1.0000 -1.0000 0920876 1583435400.30 151.5180 60.0002 32.0000 1.9730 1.9734 417.0517 417.1495 0.0147 -1.0000 -1.0000 0920939 1583435400.40 151.5180 60.0002 32.0000 1.9733 1.9737 416.8675 416.9642 0.0146 -1.0000 -1.0000 0921017 1583435400.50 151.5179 60.0002 32.0000 1.9735 1.9739 416.9139 417.0104 0.0145 -1.0000 -1.0000 0921079 1583435400.60 151.5178 60.0002 32.0000 1.9732 1.9736 417.0749 417.1719 0.0147 -1.0000 -1.0000 0921142 1583435400.70 151.5178 60.0002 32.0000 1.9727 1.9730 417.0877 417.1853 0.0146 -1.0000 -1.0000 0921423 1583435400.80 151.5178 60.0002 32.0000 1.9736 1.9740 416.8877 416.9848 0.0146 -1.0000 -1.0000 0921486 1583435400.90 151.5178 60.0002 32.0000 1.9739 1.9743 416.9238 417.0207 0.0146 -1.0000 -1.0000 0921548 1583435401.00 151.5178 60.0002 32.0000 1.9731 1.9735 417.0004 417.0971 0.0145 -1.0000 -1.0000 0921626 1583435401.10 151.5476 60.0002 32.0000 1.9728 1.9732 417.1333 417.2307 0.0147 -1.0000 -1.0000 0921689 1583435401.20 151.5476 60.0002 32.0000 1.9734 1.9738 417.1066 417.2035 0.0146 -1.0000 -1.0000 0922361 1583435401.30 151.5476 60.0002 32.0000 1.9742 1.9746 416.8663 416.9626 0.0145 -1.0000 -1.0000 0922423 1583435401.40 151.5476 60.0002 32.0000 1.9736 1.9739 416.9011 416.9964 0.0143 -1.0000 -1.0000 0922486 1583435401.50 151.5476 60.0002 32.0000 1.9728 1.9732 417.0517 417.1476 0.0144 -1.0000 -1.0000 0922564 1583435401.60 151.5164 60.0002 32.0000 1.9723 1.9727 417.0870 417.1831 0.0145 -1.0000 -1.0000 0922626 1583435401.70 151.5093 60.0002 32.0000 1.9718 1.9721 417.0762 417.1729 0.0146 -1.0000 -1.0000 0922720 1583435401.80 151.5093 60.0002 32.0000 1.9739 1.9742 416.9562 417.0517 0.0144 -1.0000 -1.0000 0922798 1583435401.90 151.5093 60.0002 32.0000 1.9728 1.9732 417.1076 417.2043 0.0146 -1.0000 -1.0000 0922861 1583435402.00 151.5093 60.0002 32.0000 1.9728 1.9732 417.1808 417.2781 0.0146 -1.0000 -1.0000 0922939 1583435402.10 151.5093 60.0002 32.0000 1.9732 1.9735 417.0859 417.1830 0.0146 -1.0000 -1.0000 0923001 1583435402.20 151.4886 60.0002 32.0000 1.9729 1.9733 416.9438 417.0401 0.0145 -1.0000 -1.0000 0923064 1583435402.30 151.4886 60.0002 32.0000 1.9730 1.9734 416.8588 416.9563 0.0146 -1.0000 -1.0000 0923126 1583435402.40 151.4886 60.0002 32.0000 1.9732 1.9736 417.0080 417.1053 0.0147 -1.0000 -1.0000 0923205 1583435402.50 151.4886 60.0002 32.0000 1.9725 1.9729 417.1604 417.2569 0.0145 -1.0000 -1.0000 0923267 1583435402.60 151.4886 60.0002 32.0000 1.9730 1.9734 417.0921 417.1889 0.0146 -1.0000 -1.0000 0923329 1583435402.70 151.5105 60.0002 32.0000 1.9742 1.9745 416.8328 416.9298 0.0145 -1.0000 -1.0000 0923579 1583435402.80 151.5105 60.0002 32.0000 1.9732 1.9736 416.8938 416.9914 0.0148 -1.0000 -1.0000 0923642 1583435402.90 151.5105 60.0002 32.0000 1.9727 1.9731 416.9421 417.0387 0.0146 -1.0000 -1.0000 0923704 1583435403.00 151.5105 60.0002 32.0000 1.9730 1.9734 417.0449 417.1420 0.0145 -1.0000 -1.0000 0923767 1583435403.10 151.5105 60.0002 32.0000 1.9730 1.9734 416.9052 417.0014 0.0145 -1.0000 -1.0000 0923829 1583435403.20 151.5105 60.0002 32.0000 1.9736 1.9740 416.8796 416.9760 0.0145 -1.0000 -1.0000 0924032 1583435403.30 151.5105 60.0002 32.0000 1.9729 1.9733 416.9358 417.0324 0.0145 -1.0000 -1.0000 0924095 1583435403.40 151.5105 60.0002 32.0000 1.9724 1.9728 417.0775 417.1745 0.0146 -1.0000 -1.0000 0924157 1583435403.50 151.5105 60.0002 32.0000 1.9730 1.9734 417.0582 417.1549 0.0145 -1.0000 -1.0000 0924220 1583435403.60 151.5105 60.0002 32.0000 1.9735 1.9738 416.9245 417.0218 0.0146 -1.0000 -1.0000 0924282 1583435403.70 151.5105 60.0002 32.0000 1.9731 1.9735 416.8900 416.9872 0.0146 -1.0000 -1.0000 0924345 1583435403.80 151.4886 60.0002 32.0000 1.9718 1.9722 416.9997 417.0963 0.0145 -1.0000 -1.0000 0924423 1583435403.90 151.4886 60.0002 32.0000 1.9725 1.9729 417.0946 417.1906 0.0145 -1.0000 -1.0000 0924486 1583435404.00 151.4886 60.0002 32.0000 1.9734 1.9738 417.0525 417.1491 0.0145 -1.0000 -1.0000 0924548 1583435404.10 151.4886 60.0002 32.0000 1.9730 1.9734 416.8683 416.9650 0.0145 -1.0000 -1.0000 0924626 1583435404.20 151.4886 60.0002 32.0000 1.9732 1.9736 416.9814 417.0783 0.0146 -1.0000 -1.0000 0925079 1583435404.30 151.5319 60.0002 32.0000 1.9730 1.9733 417.0835 417.1797 0.0144 -1.0000 -1.0000 0925142 1583435404.40 151.5392 60.0002 32.0000 1.9731 1.9735 417.0019 417.0993 0.0146 -1.0000 -1.0000 0925205 1583435404.50 151.5392 60.0002 32.0000 1.9736 1.9740 416.9363 417.0334 0.0146 -1.0000 -1.0000 0925267 1583435404.60 151.5392 60.0002 32.0000 1.9730 1.9734 416.9623 417.0597 0.0147 -1.0000 -1.0000 0925329 1583435404.70 151.5392 60.0002 32.0000 1.9726 1.9730 417.0413 417.1374 0.0145 -1.0000 -1.0000 0925408 1583435404.80 151.5392 60.0002 32.0000 1.9722 1.9726 417.0473 417.1458 0.0147 -1.0000 -1.0000 0925470 1583435404.90 151.5053 60.0009 32.0000 1.9723 1.9727 417.0647 417.1614 0.0146 -1.0000 -1.0000 0925532 1583435405.00 151.5053 60.0009 32.0000 1.9738 1.9741 416.9145 417.0123 0.0147 -1.0000 -1.0000 0925611 1583435405.10 151.5053 60.0009 32.0000 1.9734 1.9738 416.9709 417.0674 0.0145 -1.0000 -1.0000 0925673 1583435405.20 151.5053 60.0009 32.0000 1.9731 1.9735 416.9918 417.0882 0.0146 -1.0000 -1.0000 0925751 1583435405.30 151.5053 60.0009 32.0000 1.9726 1.9730 417.0814 417.1778 0.0145 -1.0000 -1.0000 0925876 1583435405.40 151.5135 60.0009 32.0000 1.9726 1.9730 416.8761 416.9730 0.0146 -1.0000 -1.0000 0925939 1583435405.50 151.5142 60.0009 32.0000 1.9734 1.9738 416.9159 417.0121 0.0145 -1.0000 -1.0000 0926017 1583435405.60 151.5142 60.0009 32.0000 1.9736 1.9740 416.9387 417.0356 0.0146 -1.0000 -1.0000 0926079 1583435405.70 151.5142 60.0009 32.0000 1.9727 1.9731 417.0177 417.1146 0.0147 -1.0000 -1.0000 0926142 1583435405.80 151.5142 60.0009 32.0000 1.9734 1.9738 417.0163 417.1127 0.0146 -1.0000 -1.0000 0926626 1583435405.90 151.5082 60.0009 32.0000 1.9725 1.9729 416.9343 417.0315 0.0146 -1.0000 -1.0000 0926689 1583435406.00 151.4864 60.0009 32.0000 1.9733 1.9737 416.9213 417.0184 0.0146 -1.0000 -1.0000 0926751 1583435406.10 151.4864 60.0009 32.0000 1.9730 1.9733 416.9683 417.0650 0.0146 -1.0000 -1.0000 0926829 1583435406.20 151.4864 60.0009 32.0000 1.9724 1.9728 417.0741 417.1720 0.0147 -1.0000 -1.0000 0926892 1583435406.30 151.4864 60.0009 32.0000 1.9719 1.9723 417.1022 417.2007 0.0149 -1.0000 -1.0000 0927126 1583435406.40 151.4864 60.0009 32.0000 1.9724 1.9728 417.0224 417.1188 0.0145 -1.0000 -1.0000 0927189 1583435406.50 151.5114 60.0009 32.0000 1.9734 1.9737 416.9431 417.0394 0.0145 -1.0000 -1.0000 0927251 1583435406.60 151.5114 60.0009 32.0000 1.9727 1.9731 416.9982 417.0949 0.0146 -1.0000 -1.0000 0927314 1583435406.70 151.5114 60.0009 32.0000 1.9722 1.9725 417.0790 417.1751 0.0145 -1.0000 -1.0000 0927392 1583435406.80 151.5114 60.0009 32.0000 1.9728 1.9731 417.0444 417.1413 0.0147 -1.0000 -1.0000 0927455 1583435406.90 151.5114 60.0009 32.0000 1.9731 1.9735 416.9266 417.0228 0.0145 -1.0000 -1.0000 0927642 1583435407.00 151.5108 60.0009 32.0000 1.9730 1.9734 416.7842 416.8812 0.0146 -1.0000 -1.0000 0927720 1583435407.10 151.5101 60.0009 32.0000 1.9729 1.9733 416.8713 416.9677 0.0145 -1.0000 -1.0000 0927782 1583435407.20 151.5101 60.0009 32.0000 1.9722 1.9726 417.0137 417.1103 0.0145 -1.0000 -1.0000 0927845 1583435407.30 151.5101 60.0009 32.0000 1.9724 1.9728 417.0058 417.1025 0.0146 -1.0000 -1.0000 0927907 1583435407.40 151.5101 60.0009 32.0000 1.9734 1.9738 417.0900 417.1876 0.0147 -1.0000 -1.0000 0928142 1583435407.50 151.5101 60.0009 32.0000 1.9730 1.9734 416.8421 416.9389 0.0145 -1.0000 -1.0000 0928220 1583435407.60 151.5101 60.0009 32.0000 1.9727 1.9730 416.9531 417.0502 0.0147 -1.0000 -1.0000 0928282 1583435407.70 151.5379 60.0009 32.0000 1.9734 1.9738 416.9750 417.0728 0.0147 -1.0000 -1.0000 0928345 1583435407.80 151.5379 60.0009 32.0000 1.9735 1.9739 416.8914 416.9889 0.0146 -1.0000 -1.0000 0928408 1583435407.90 151.5379 60.0009 32.0000 1.9738 1.9742 416.8475 416.9444 0.0146 -1.0000 -1.0000 0928798 1583435408.00 151.5379 60.0009 32.0000 1.9734 1.9738 416.9539 417.0510 0.0146 -1.0000 -1.0000 0928845 1583435408.10 151.5379 60.0009 32.0000 1.9725 1.9729 417.1291 417.2258 0.0146 -1.0000 -1.0000 0928923 1583435408.20 151.5054 60.0009 32.0000 1.9726 1.9730 417.1182 417.2155 0.0146 -1.0000 -1.0000 0928986 1583435408.30 151.4915 60.0009 32.0000 1.9727 1.9731 416.9527 417.0495 0.0146 -1.0000 -1.0000 0929048 1583435408.40 151.4915 60.0009 32.0000 1.9736 1.9740 416.7821 416.8783 0.0144 -1.0000 -1.0000 0929314 1583435408.50 151.4915 60.0009 32.0000 1.9726 1.9730 417.0059 417.1018 0.0144 -1.0000 -1.0000 0929376 1583435408.60 151.4915 60.0009 32.0000 1.9729 1.9732 417.1218 417.2184 0.0146 -1.0000 -1.0000 0929439 1583435408.70 151.4914 60.0009 32.0000 1.9724 1.9727 417.0498 417.1461 0.0145 -1.0000 -1.0000 0929517 1583435408.80 151.4911 60.0009 32.0000 1.9728 1.9731 417.0054 417.1022 0.0146 -1.0000 -1.0000 0929579 1583435408.90 151.4911 60.0009 32.0000 1.9734 1.9738 416.9221 417.0194 0.0147 -1.0000 -1.0000 0929923 1583435409.00 151.4911 60.0009 32.0000 1.9731 1.9735 417.0234 417.1201 0.0145 -1.0000 -1.0000 0930001 1583435409.10 151.4911 60.0009 32.0000 1.9722 1.9726 417.0998 417.1958 0.0145 -1.0000 -1.0000 0930064 1583435409.20 151.4911 60.0009 32.0000 1.9730 1.9734 417.0323 417.1283 0.0145 -1.0000 -1.0000 0930142 1583435409.30 151.4664 60.0009 32.0000 1.9735 1.9739 416.9175 417.0142 0.0146 -1.0000 -1.0000 0930205 1583435409.40 151.4664 60.0009 32.0000 1.9731 1.9735 416.8968 416.9942 0.0147 -1.0000 -1.0000 0930267 1583435409.50 151.4664 60.0009 32.0000 1.9729 1.9732 416.9308 417.0281 0.0146 -1.0000 -1.0000 0930329 1583435409.60 151.4664 60.0009 32.0000 1.9730 1.9734 417.0729 417.1693 0.0145 -1.0000 -1.0000 0930407 1583435409.70 151.4664 60.0009 32.0000 1.9724 1.9728 417.0232 417.1196 0.0146 -1.0000 -1.0000 0930455 1583435409.80 151.4660 60.0012 32.0000 1.9730 1.9734 416.8867 416.9832 0.0145 -1.0000 -1.0000 0930532 1583435409.90 151.4652 60.0017 32.0000 1.9734 1.9738 416.8737 416.9702 0.0145 -1.0000 -1.0000 0930626 1583435410.00 151.4652 60.0017 32.0000 1.9734 1.9737 416.9322 417.0286 0.0145 -1.0000 -1.0000 0930689 1583435410.10 151.4652 60.0017 32.0000 1.9723 1.9727 416.9711 417.0680 0.0146 -1.0000 -1.0000 0930767 1583435410.20 151.4652 60.0017 32.0000 1.9737 1.9740 416.8709 416.9679 0.0146 -1.0000 -1.0000 0930829 1583435410.30 151.4652 60.0017 32.0000 1.9729 1.9733 416.9189 417.0168 0.0147 -1.0000 -1.0000 0930892 1583435410.40 151.4652 60.0017 32.0000 1.9721 1.9725 417.0183 417.1148 0.0145 -1.0000 -1.0000 0931126 1583435410.50 151.4790 60.0017 32.0000 1.9723 1.9727 416.9978 417.0944 0.0146 -1.0000 -1.0000 0931189 1583435410.60 151.4941 60.0017 32.0000 1.9726 1.9730 416.9513 417.0487 0.0146 -1.0000 -1.0000 0931251 1583435410.70 151.4941 60.0017 32.0000 1.9733 1.9737 416.8384 416.9347 0.0145 -1.0000 -1.0000 0931329 1583435410.80 151.4941 60.0017 32.0000 1.9735 1.9739 416.9826 417.0788 0.0145 -1.0000 -1.0000 0931392 1583435410.90 151.4941 60.0017 32.0000 1.9727 1.9731 417.0629 417.1598 0.0146 -1.0000 -1.0000 0931611 1583435411.00 151.4941 60.0017 32.0000 1.9721 1.9725 417.1441 417.2409 0.0145 -1.0000 -1.0000 0931689 1583435411.10 151.4989 60.0017 32.0000 1.9731 1.9735 417.0471 417.1441 0.0146 -1.0000 -1.0000 0931751 1583435411.20 151.4989 60.0017 32.0000 1.9729 1.9733 416.8948 416.9912 0.0145 -1.0000 -1.0000 0931829 1583435411.30 151.4989 60.0017 32.0000 1.9732 1.9736 416.9925 417.0890 0.0145 -1.0000 -1.0000 0931892 1583435411.40 151.4989 60.0017 32.0000 1.9730 1.9734 416.9744 417.0711 0.0146 -1.0000 -1.0000 0931954 1583435411.50 151.4989 60.0017 32.0000 1.9730 1.9734 416.9628 417.0592 0.0146 -1.0000 -1.0000 0932142 1583435411.60 151.4989 60.0017 32.0000 1.9739 1.9743 416.9314 417.0272 0.0145 -1.0000 -1.0000 0932204 1583435411.70 151.5333 60.0017 32.0000 1.9734 1.9738 416.9606 417.0573 0.0145 -1.0000 -1.0000 0932267 1583435411.80 151.5333 60.0017 32.0000 1.9735 1.9738 416.8757 416.9723 0.0146 -1.0000 -1.0000 0932345 1583435411.90 151.5333 60.0017 32.0000 1.9725 1.9729 417.0071 417.1043 0.0146 -1.0000 -1.0000 0932407 1583435412.00 151.5333 60.0017 32.0000 1.9725 1.9728 417.0967 417.1937 0.0146 -1.0000 -1.0000 0933220 1583435412.10 151.5333 60.0017 32.0000 1.9731 1.9734 416.9940 417.0905 0.0145 -1.0000 -1.0000 0933329 1583435412.20 151.5154 60.0017 32.0000 1.9734 1.9738 416.8844 416.9820 0.0146 -1.0000 -1.0000 0933392 1583435412.30 151.4975 60.0017 32.0000 1.9738 1.9742 416.8951 416.9917 0.0146 -1.0000 -1.0000 0933439 1583435412.40 151.4975 60.0017 32.0000 1.9724 1.9728 417.0104 417.1073 0.0146 -1.0000 -1.0000 0933517 1583435412.50 151.4975 60.0017 32.0000 1.9730 1.9734 417.0801 417.1764 0.0145 -1.0000 -1.0000 0933579 1583435412.60 151.4975 60.0017 32.0000 1.9733 1.9736 417.0420 417.1387 0.0146 -1.0000 -1.0000 0933642 1583435412.70 151.4975 60.0017 32.0000 1.9738 1.9742 416.8715 416.9676 0.0145 -1.0000 -1.0000 0933720 1583435412.80 151.5290 60.0017 32.0000 1.9736 1.9739 416.9026 416.9985 0.0144 -1.0000 -1.0000 0933782 1583435412.90 151.5290 60.0017 32.0000 1.9734 1.9738 417.0828 417.1795 0.0146 -1.0000 -1.0000 0933845 1583435413.00 151.5290 60.0017 32.0000 1.9718 1.9722 417.0549 417.1517 0.0145 -1.0000 -1.0000 0933923 1583435413.10 151.5290 60.0017 32.0000 1.9729 1.9733 417.0023 417.0991 0.0146 -1.0000 -1.0000 0933986 1583435413.20 151.5290 60.0017 32.0000 1.9733 1.9737 416.8874 416.9846 0.0146 -1.0000 -1.0000 0934048 1583435413.30 151.4506 60.0017 32.0000 1.9733 1.9737 416.9054 417.0026 0.0146 -1.0000 -1.0000 0934111 1583435413.40 151.4456 60.0017 32.0000 1.9730 1.9734 417.0295 417.1264 0.0146 -1.0000 -1.0000 0934173 1583435413.50 151.4456 60.0017 32.0000 1.9728 1.9732 416.9728 417.0693 0.0145 -1.0000 -1.0000 0934361 1583435413.60 151.4456 60.0017 32.0000 1.9735 1.9739 416.8408 416.9374 0.0146 -1.0000 -1.0000 0934423 1583435413.70 151.4456 60.0017 32.0000 1.9744 1.9748 416.8504 416.9476 0.0146 -1.0000 -1.0000 0934486 1583435413.80 151.4456 60.0017 32.0000 1.9731 1.9734 416.8932 416.9900 0.0146 -1.0000 -1.0000 0934564 1583435413.90 151.4456 60.0017 32.0000 1.9720 1.9724 417.1001 417.1972 0.0146 -1.0000 -1.0000 0934626 1583435414.00 151.4456 60.0017 32.0000 1.9720 1.9724 417.0189 417.1163 0.0146 -1.0000 -1.0000 0934798 1583435414.10 151.4456 60.0017 32.0000 1.9732 1.9736 417.0047 417.1015 0.0145 -1.0000 -1.0000 0934876 1583435414.20 151.4456 60.0017 32.0000 1.9732 1.9736 416.9137 417.0096 0.0144 -1.0000 -1.0000 0934939 1583435414.30 151.4456 60.0017 32.0000 1.9727 1.9731 416.9160 417.0128 0.0146 -1.0000 -1.0000 0935001 1583435414.40 151.4609 60.0017 32.0000 1.9727 1.9730 417.0945 417.1910 0.0145 -1.0000 -1.0000 0935064 1583435414.50 151.4622 60.0017 32.0000 1.9726 1.9730 417.0235 417.1203 0.0146 -1.0000 -1.0000 0935298 1583435414.60 151.4622 60.0017 32.0000 1.9731 1.9735 416.9159 417.0126 0.0146 -1.0000 -1.0000 0935361 1583435414.70 151.4622 60.0017 32.0000 1.9731 1.9735 416.8184 416.9157 0.0146 -1.0000 -1.0000 0935439 1583435414.80 151.4622 60.0017 32.0000 1.9726 1.9730 416.9594 417.0561 0.0146 -1.0000 -1.0000 0935501 1583435414.90 151.4622 60.0017 32.0000 1.9718 1.9722 416.9867 417.0826 0.0144 -1.0000 -1.0000 0935564 1583435415.00 151.5004 60.0023 32.0000 1.9723 1.9727 417.1579 417.2551 0.0145 -1.0000 -1.0000 0936314 1583435415.10 151.5004 60.0023 32.0000 1.9727 1.9731 416.9266 417.0223 0.0144 -1.0000 -1.0000 0936376 1583435415.20 151.5004 60.0023 32.0000 1.9736 1.9740 416.8586 416.9543 0.0144 -1.0000 -1.0000 0936439 1583435415.30 151.5004 60.0023 32.0000 1.9730 1.9734 416.8826 416.9794 0.0145 -1.0000 -1.0000 0936501 1583435415.40 151.5004 60.0023 32.0000 1.9728 1.9731 417.0501 417.1464 0.0146 -1.0000 -1.0000 0936564 1583435415.50 151.4997 60.0023 32.0000 1.9724 1.9728 417.0682 417.1656 0.0147 -1.0000 -1.0000 0936642 1583435415.60 151.4996 60.0023 32.0000 1.9727 1.9730 417.0026 417.0994 0.0145 -1.0000 -1.0000 0936704 1583435415.70 151.4996 60.0023 32.0000 1.9730 1.9734 416.9012 416.9967 0.0145 -1.0000 -1.0000 0936767 1583435415.80 151.4996 60.0023 32.0000 1.9727 1.9730 417.0069 417.1042 0.0146 -1.0000 -1.0000 0936845 1583435415.90 151.4996 60.0023 32.0000 1.9727 1.9731 417.0662 417.1634 0.0146 -1.0000 -1.0000 0936908 1583435416.00 151.4996 60.0023 32.0000 1.9732 1.9736 416.9973 417.0927 0.0144 -1.0000 -1.0000 0936970 1583435416.10 151.4660 60.0023 32.0000 1.9733 1.9737 416.9656 417.0614 0.0145 -1.0000 -1.0000 0937048 1583435416.20 151.4660 60.0023 32.0000 1.9730 1.9734 416.9606 417.0575 0.0146 -1.0000 -1.0000 0937111 1583435416.30 151.4660 60.0023 32.0000 1.9727 1.9731 417.0333 417.1300 0.0145 -1.0000 -1.0000 0937173 1583435416.40 151.4660 60.0023 32.0000 1.9721 1.9725 417.1204 417.2169 0.0145 -1.0000 -1.0000 0937236 1583435416.50 151.4660 60.0023 32.0000 1.9730 1.9733 417.0088 417.1051 0.0145 -1.0000 -1.0000 0937314 1583435416.60 151.5194 60.0023 32.0000 1.9722 1.9726 416.8539 416.9510 0.0147 -1.0000 -1.0000 0937548 1583435416.70 151.5194 60.0023 32.0000 1.9725 1.9729 416.9430 417.0402 0.0146 -1.0000 -1.0000 0937611 1583435416.80 151.5194 60.0023 32.0000 1.9721 1.9725 417.0382 417.1352 0.0146 -1.0000 -1.0000 0937673 1583435416.90 151.5194 60.0023 32.0000 1.9719 1.9723 417.1126 417.2092 0.0145 -1.0000 -1.0000 0937736 1583435417.00 151.5194 60.0023 32.0000 1.9726 1.9729 416.8728 416.9691 0.0145 -1.0000 -1.0000 0937814 1583435417.10 151.5194 60.0023 32.0000 1.9727 1.9731 416.8556 416.9521 0.0146 -1.0000 -1.0000 0938048 1583435417.20 151.5194 60.0023 32.0000 1.9733 1.9736 416.8804 416.9777 0.0146 -1.0000 -1.0000 0938126 1583435417.30 151.5194 60.0023 32.0000 1.9724 1.9727 417.0550 417.1515 0.0145 -1.0000 -1.0000 0938189 1583435417.40 151.5194 60.0023 32.0000 1.9727 1.9730 417.0467 417.1439 0.0145 -1.0000 -1.0000 0938251 1583435417.50 151.5194 60.0023 32.0000 1.9733 1.9737 416.9334 417.0301 0.0147 -1.0000 -1.0000 0938329 1583435417.60 151.5194 60.0023 32.0000 1.9731 1.9735 416.7794 416.8768 0.0146 -1.0000 -1.0000 0938392 1583435417.70 151.5352 60.0023 32.0000 1.9731 1.9734 416.8404 416.9379 0.0146 -1.0000 -1.0000 0938455 1583435417.80 151.5352 60.0023 32.0000 1.9724 1.9728 417.0224 417.1188 0.0146 -1.0000 -1.0000 0938517 1583435417.90 151.5352 60.0023 32.0000 1.9724 1.9728 417.0123 417.1093 0.0146 -1.0000 -1.0000 0938579 1583435418.00 151.5352 60.0023 32.0000 1.9725 1.9729 417.0274 417.1254 0.0147 -1.0000 -1.0000 0938642 1583435418.10 151.5352 60.0023 32.0000 1.9730 1.9734 416.9017 416.9981 0.0146 -1.0000 -1.0000 0938720 1583435418.20 151.5157 60.0023 32.0000 1.9721 1.9724 417.0357 417.1325 0.0144 -1.0000 -1.0000 0938782 1583435418.30 151.4913 60.0023 32.0000 1.9718 1.9722 417.0773 417.1731 0.0144 -1.0000 -1.0000 0938845 1583435418.40 151.4913 60.0023 32.0000 1.9722 1.9726 416.9748 417.0711 0.0145 -1.0000 -1.0000 0938923 1583435418.50 151.4913 60.0023 32.0000 1.9729 1.9733 416.7910 416.8868 0.0145 -1.0000 -1.0000 0938986 1583435418.60 151.4913 60.0023 32.0000 1.9731 1.9735 416.9700 417.0661 0.0144 -1.0000 -1.0000 0939048 1583435418.70 151.4913 60.0023 32.0000 1.9721 1.9724 416.9556 417.0520 0.0145 -1.0000 -1.0000 0939423 1583435418.80 151.5189 60.0023 32.0000 1.9722 1.9726 417.0770 417.1734 0.0145 -1.0000 -1.0000 0939486 1583435418.90 151.5189 60.0023 32.0000 1.9718 1.9722 416.9300 417.0262 0.0145 -1.0000 -1.0000 0939548 1583435419.00 151.5189 60.0023 32.0000 1.9733 1.9736 416.7751 416.8721 0.0147 -1.0000 -1.0000 0939626 1583435419.10 151.5189 60.0023 32.0000 1.9730 1.9734 416.8933 416.9911 0.0147 -1.0000 -1.0000 0939720 1583435419.20 151.5189 60.0023 32.0000 1.9722 1.9725 417.0655 417.1619 0.0145 -1.0000 -1.0000 0939892 1583435419.30 151.5058 60.0023 32.0000 1.9721 1.9725 416.8951 416.9918 0.0146 -1.0000 -1.0000 0939954 1583435419.40 151.5006 60.0023 32.0000 1.9730 1.9734 416.8045 416.9014 0.0146 -1.0000 -1.0000 0940017 1583435419.50 151.5006 60.0023 32.0000 1.9724 1.9728 416.8190 416.9163 0.0146 -1.0000 -1.0000 0940079 1583435419.60 151.5006 60.0023 32.0000 1.9721 1.9725 416.9961 417.0926 0.0146 -1.0000 -1.0000 0940142 1583435419.70 151.5006 60.0023 32.0000 1.9728 1.9732 417.0035 417.1008 0.0147 -1.0000 -1.0000 0940626 1583435419.80 151.5026 60.0022 32.0000 1.9729 1.9733 417.0013 417.0977 0.0145 -1.0000 -1.0000 0940689 1583435419.90 151.5228 60.0022 32.0000 1.9727 1.9731 416.7874 416.8844 0.0146 -1.0000 -1.0000 0940751 1583435420.00 151.5228 60.0022 32.0000 1.9727 1.9730 416.7921 416.8884 0.0144 -1.0000 -1.0000 0940814 1583435420.10 151.5228 60.0022 32.0000 1.9723 1.9726 417.0200 417.1167 0.0146 -1.0000 -1.0000 0940923 1583435420.20 151.5228 60.0022 32.0000 1.9725 1.9728 416.9065 417.0023 0.0145 -1.0000 -1.0000 0941142 1583435420.30 151.5228 60.0022 32.0000 1.9729 1.9733 416.8739 416.9714 0.0146 -1.0000 -1.0000 0941205 1583435420.40 151.5639 60.0022 32.0000 1.9732 1.9736 416.8223 416.9182 0.0144 -1.0000 -1.0000 0941282 1583435420.50 151.5639 60.0022 32.0000 1.9727 1.9730 416.9309 417.0271 0.0145 -1.0000 -1.0000 0941345 1583435420.60 151.5639 60.0022 32.0000 1.9717 1.9721 416.9968 417.0927 0.0145 -1.0000 -1.0000 0941408 1583435420.70 151.5639 60.0022 32.0000 1.9724 1.9727 416.9896 417.0867 0.0146 -1.0000 -1.0000 0941548 1583435420.80 151.5639 60.0022 32.0000 1.9730 1.9734 416.9297 417.0265 0.0146 -1.0000 -1.0000 0941611 1583435420.90 151.5367 60.0022 32.0000 1.9732 1.9736 416.8785 416.9747 0.0145 -1.0000 -1.0000 0941673 1583435421.00 151.5231 60.0022 32.0000 1.9731 1.9735 416.9527 417.0492 0.0146 -1.0000 -1.0000 0941736 1583435421.10 151.5231 60.0022 32.0000 1.9719 1.9722 417.0198 417.1166 0.0145 -1.0000 -1.0000 0941798 1583435421.20 151.5231 60.0022 32.0000 1.9723 1.9727 416.9455 417.0435 0.0147 -1.0000 -1.0000 0942548 1583435421.30 151.5231 60.0022 32.0000 1.9729 1.9733 416.8301 416.9268 0.0146 -1.0000 -1.0000 0942611 1583435421.40 151.5231 60.0022 32.0000 1.9729 1.9733 416.8662 416.9626 0.0145 -1.0000 -1.0000 0942673 1583435421.50 151.5174 60.0022 32.0000 1.9728 1.9732 416.8651 416.9625 0.0147 -1.0000 -1.0000 0942736 1583435421.60 151.4968 60.0022 32.0000 1.9726 1.9729 416.9809 417.0773 0.0146 -1.0000 -1.0000 0942798 1583435421.70 151.4968 60.0022 32.0000 1.9731 1.9734 416.8556 416.9528 0.0146 -1.0000 -1.0000 0942861 1583435421.80 151.4968 60.0022 32.0000 1.9729 1.9733 416.8010 416.8978 0.0145 -1.0000 -1.0000 0942939 1583435421.90 151.4968 60.0022 32.0000 1.9726 1.9730 416.8360 416.9323 0.0145 -1.0000 -1.0000 0943001 1583435422.00 151.4968 60.0022 32.0000 1.9721 1.9725 416.8544 416.9513 0.0145 -1.0000 -1.0000 0943064 1583435422.10 151.5550 60.0022 32.0000 1.9733 1.9737 416.8647 416.9620 0.0146 -1.0000 -1.0000 0943142 1583435422.20 151.5584 60.0022 32.0000 1.9729 1.9733 416.8553 416.9525 0.0147 -1.0000 -1.0000 0943205 1583435422.30 151.5584 60.0022 32.0000 1.9736 1.9740 416.9038 417.0007 0.0146 -1.0000 -1.0000 0943282 1583435422.40 151.5584 60.0022 32.0000 1.9720 1.9724 416.9128 417.0104 0.0147 -1.0000 -1.0000 0943361 1583435422.50 151.5584 60.0022 32.0000 1.9729 1.9733 417.0514 417.1483 0.0145 -1.0000 -1.0000 0943439 1583435422.60 151.5483 60.0022 32.0000 1.9735 1.9739 416.9673 417.0651 0.0148 -1.0000 -1.0000 0943501 1583435422.70 151.5275 60.0022 32.0000 1.9739 1.9743 416.8516 416.9485 0.0146 -1.0000 -1.0000 0943579 1583435422.80 151.5275 60.0022 32.0000 1.9734 1.9738 416.8885 416.9851 0.0145 -1.0000 -1.0000 0943908 1583435422.90 151.5275 60.0022 32.0000 1.9722 1.9725 417.0540 417.1507 0.0146 -1.0000 -1.0000 0943970 1583435423.00 151.5275 60.0022 32.0000 1.9728 1.9731 416.9903 417.0869 0.0145 -1.0000 -1.0000 0944048 1583435423.10 151.5275 60.0022 32.0000 1.9727 1.9731 416.9274 417.0239 0.0146 -1.0000 -1.0000 0944111 1583435423.20 151.5275 60.0022 32.0000 1.9735 1.9739 416.8388 416.9358 0.0146 -1.0000 -1.0000 0944173 1583435423.30 151.5275 60.0022 32.0000 1.9733 1.9737 416.9332 417.0313 0.0149 -1.0000 -1.0000 0944236 1583435423.40 151.5275 60.0022 32.0000 1.9728 1.9731 417.0433 417.1390 0.0145 -1.0000 -1.0000 0944298 1583435423.50 151.5275 60.0022 32.0000 1.9722 1.9726 417.0889 417.1864 0.0147 -1.0000 -1.0000 0944376 1583435423.60 151.5275 60.0022 32.0000 1.9731 1.9735 416.9334 417.0309 0.0147 -1.0000 -1.0000 0944439 1583435423.70 151.5275 60.0022 32.0000 1.9730 1.9733 416.8150 416.9117 0.0145 -1.0000 -1.0000 0944501 1583435423.80 151.5158 60.0022 32.0000 1.9720 1.9724 416.9686 417.0653 0.0146 -1.0000 -1.0000 0944798 1583435423.90 151.5158 60.0022 32.0000 1.9720 1.9724 417.0575 417.1537 0.0144 -1.0000 -1.0000 0944861 1583435424.00 151.5158 60.0022 32.0000 1.9727 1.9731 416.8954 416.9910 0.0144 -1.0000 -1.0000 0944923 1583435424.10 151.5158 60.0022 32.0000 1.9722 1.9726 416.8477 416.9450 0.0147 -1.0000 -1.0000 0945001 1583435424.20 151.5158 60.0022 32.0000 1.9714 1.9717 416.8955 416.9910 0.0144 -1.0000 -1.0000 0945064 1583435424.30 151.5160 60.0022 32.0000 1.9722 1.9726 416.9806 417.0772 0.0146 -1.0000 -1.0000 0945126 1583435424.40 151.5160 60.0022 32.0000 1.9738 1.9742 416.8637 416.9603 0.0145 -1.0000 -1.0000 0945298 1583435424.50 151.5160 60.0022 32.0000 1.9736 1.9740 416.7778 416.8750 0.0146 -1.0000 -1.0000 0945361 1583435424.60 151.5160 60.0022 32.0000 1.9731 1.9735 416.9091 417.0054 0.0146 -1.0000 -1.0000 0945423 1583435424.70 151.5160 60.0022 32.0000 1.9722 1.9726 416.9439 417.0408 0.0146 -1.0000 -1.0000 0945501 1583435424.80 151.5205 60.0022 32.0000 1.9721 1.9725 417.0391 417.1359 0.0145 -1.0000 -1.0000 0945564 1583435424.90 151.5368 60.0019 32.0000 1.9728 1.9732 416.9736 417.0697 0.0145 -1.0000 -1.0000 0945626 1583435425.00 151.5368 60.0019 32.0000 1.9731 1.9735 416.8491 416.9453 0.0145 -1.0000 -1.0000 0945704 1583435425.10 151.5368 60.0019 32.0000 1.9737 1.9741 416.8695 416.9668 0.0147 -1.0000 -1.0000 0945767 1583435425.20 151.5368 60.0019 32.0000 1.9730 1.9734 416.9642 417.0620 0.0147 -1.0000 -1.0000 0945829 1583435425.30 151.5368 60.0019 32.0000 1.9720 1.9724 416.9792 417.0768 0.0146 -1.0000 -1.0000 0945892 1583435425.40 151.5368 60.0019 32.0000 1.9736 1.9739 416.9036 417.0004 0.0146 -1.0000 -1.0000 0945970 1583435425.50 151.5326 60.0019 32.0000 1.9735 1.9739 416.8786 416.9749 0.0145 -1.0000 -1.0000 0946032 1583435425.60 151.5326 60.0019 32.0000 1.9727 1.9731 416.9581 417.0544 0.0145 -1.0000 -1.0000 0946095 1583435425.70 151.5326 60.0019 32.0000 1.9724 1.9728 417.0205 417.1168 0.0145 -1.0000 -1.0000 0946157 1583435425.80 151.5326 60.0019 32.0000 1.9727 1.9731 416.9776 417.0748 0.0147 -1.0000 -1.0000 0946236 1583435425.90 151.5326 60.0019 32.0000 1.9730 1.9733 416.9081 417.0059 0.0146 -1.0000 -1.0000 0947189 1583435426.00 151.5254 60.0019 32.0000 1.9735 1.9739 416.8038 416.9000 0.0145 -1.0000 -1.0000 0947267 1583435426.10 151.5254 60.0019 32.0000 1.9736 1.9740 416.9319 417.0287 0.0146 -1.0000 -1.0000 0947329 1583435426.20 151.5254 60.0019 32.0000 1.9724 1.9727 416.9751 417.0713 0.0145 -1.0000 -1.0000 0947408 1583435426.30 151.5254 60.0019 32.0000 1.9728 1.9732 417.0527 417.1492 0.0146 -1.0000 -1.0000 0947470 1583435426.40 151.5254 60.0019 32.0000 1.9738 1.9741 416.8840 416.9815 0.0147 -1.0000 -1.0000 0947532 1583435426.50 151.5254 60.0019 32.0000 1.9734 1.9737 416.8518 416.9491 0.0146 -1.0000 -1.0000 0947595 1583435426.60 151.5004 60.0019 32.0000 1.9735 1.9739 416.8520 416.9491 0.0146 -1.0000 -1.0000 0947658 1583435426.70 151.4786 60.0019 32.0000 1.9719 1.9723 416.9744 417.0713 0.0146 -1.0000 -1.0000 0947736 1583435426.80 151.4786 60.0019 32.0000 1.9724 1.9727 417.0379 417.1353 0.0146 -1.0000 -1.0000 0947798 1583435426.90 151.4786 60.0019 32.0000 1.9730 1.9734 417.0495 417.1461 0.0146 -1.0000 -1.0000 0947861 1583435427.00 151.4786 60.0019 32.0000 1.9727 1.9731 416.8900 416.9876 0.0147 -1.0000 -1.0000 0947939 1583435427.10 151.4786 60.0019 32.0000 1.9729 1.9733 416.8982 416.9953 0.0146 -1.0000 -1.0000 0948001 1583435427.20 151.5015 60.0019 32.0000 1.9724 1.9728 416.9482 417.0440 0.0145 -1.0000 -1.0000 0948064 1583435427.30 151.5015 60.0019 32.0000 1.9717 1.9721 417.0796 417.1771 0.0146 -1.0000 -1.0000 0948126 1583435427.40 151.5015 60.0019 32.0000 1.9734 1.9738 417.0292 417.1265 0.0146 -1.0000 -1.0000 0948189 1583435427.50 151.5015 60.0019 32.0000 1.9739 1.9743 416.8629 416.9605 0.0147 -1.0000 -1.0000 0948282 1583435427.60 151.5015 60.0019 32.0000 1.9736 1.9740 416.9197 417.0172 0.0146 -1.0000 -1.0000 0948345 1583435427.70 151.5015 60.0019 32.0000 1.9728 1.9732 417.0160 417.1127 0.0146 -1.0000 -1.0000 0948407 1583435427.80 151.5015 60.0019 32.0000 1.9729 1.9732 417.0908 417.1884 0.0147 -1.0000 -1.0000 0948470 1583435427.90 151.5015 60.0019 32.0000 1.9731 1.9735 417.0031 417.1007 0.0147 -1.0000 -1.0000 0948532 1583435428.00 151.5015 60.0019 32.0000 1.9734 1.9738 416.9387 417.0359 0.0147 -1.0000 -1.0000 0948642 1583435428.10 151.5015 60.0019 32.0000 1.9729 1.9733 416.9047 417.0021 0.0147 -1.0000 -1.0000 0948720 1583435428.20 151.5015 60.0019 32.0000 1.9733 1.9737 416.7556 416.8537 0.0147 -1.0000 -1.0000 0948782 1583435428.30 151.4497 60.0019 32.0000 1.9731 1.9735 416.8662 416.9626 0.0145 -1.0000 -1.0000 0948845 1583435428.40 151.4497 60.0019 32.0000 1.9730 1.9734 417.0053 417.1035 0.0148 -1.0000 -1.0000 0948908 1583435428.50 151.4497 60.0019 32.0000 1.9728 1.9731 417.0998 417.1976 0.0147 -1.0000 -1.0000 0949642 1583435428.60 151.4497 60.0019 32.0000 1.9732 1.9736 416.9584 417.0555 0.0146 -1.0000 -1.0000 0949720 1583435428.70 151.4497 60.0019 32.0000 1.9737 1.9740 416.8284 416.9252 0.0146 -1.0000 -1.0000 0949782 1583435428.80 151.4497 60.0019 32.0000 1.9727 1.9731 416.9653 417.0627 0.0146 -1.0000 -1.0000 0949845 1583435428.90 151.4466 60.0019 32.0000 1.9721 1.9725 417.0397 417.1364 0.0147 -1.0000 -1.0000 0949907 1583435429.00 151.4466 60.0019 32.0000 1.9741 1.9745 416.9169 417.0148 0.0147 -1.0000 -1.0000 0949986 1583435429.10 151.4466 60.0019 32.0000 1.9737 1.9741 416.8692 416.9671 0.0148 -1.0000 -1.0000 0950048 1583435429.20 151.4466 60.0019 32.0000 1.9732 1.9736 416.9200 417.0175 0.0147 -1.0000 -1.0000 0950126 1583435429.30 151.4466 60.0019 32.0000 1.9723 1.9727 417.0182 417.1152 0.0146 -1.0000 -1.0000 0950189 1583435429.40 151.4811 60.0019 32.0000 1.9730 1.9734 416.9335 417.0311 0.0148 -1.0000 -1.0000 0950251 1583435429.50 151.4811 60.0019 32.0000 1.9736 1.9740 416.7845 416.8819 0.0146 -1.0000 -1.0000 0950376 1583435429.60 151.4811 60.0019 32.0000 1.9735 1.9738 416.8487 416.9459 0.0146 -1.0000 -1.0000 0950439 1583435429.70 151.4811 60.0019 32.0000 1.9727 1.9731 416.9675 417.0641 0.0146 -1.0000 -1.0000 0950517 1583435429.80 151.4811 60.0019 32.0000 1.9727 1.9731 416.9087 417.0055 0.0146 -1.0000 -1.0000 0950579 1583435429.90 151.4652 60.0021 32.0000 1.9740 1.9744 416.8369 416.9329 0.0144 -1.0000 -1.0000 0950658 1583435430.00 151.4404 60.0022 32.0000 1.9735 1.9739 416.8602 416.9573 0.0147 -1.0000 -1.0000 0950720 1583435430.10 151.4404 60.0022 32.0000 1.9725 1.9729 416.9317 417.0300 0.0146 -1.0000 -1.0000 0950908 1583435430.20 151.4404 60.0022 32.0000 1.9726 1.9730 416.9478 417.0453 0.0146 -1.0000 -1.0000 0950970 1583435430.30 151.4404 60.0022 32.0000 1.9726 1.9730 416.9837 417.0801 0.0146 -1.0000 -1.0000 0951032 1583435430.40 151.4404 60.0022 32.0000 1.9732 1.9735 416.8324 416.9301 0.0147 -1.0000 -1.0000 0951095 1583435430.50 151.4404 60.0022 32.0000 1.9732 1.9735 416.8270 416.9237 0.0145 -1.0000 -1.0000 0951158 1583435430.60 151.4404 60.0022 32.0000 1.9728 1.9731 416.9615 417.0590 0.0147 -1.0000 -1.0000 0951298 1583435430.70 151.4404 60.0022 32.0000 1.9719 1.9723 417.0703 417.1677 0.0147 -1.0000 -1.0000 0951361 1583435430.80 151.4404 60.0022 32.0000 1.9728 1.9732 417.0270 417.1240 0.0145 -1.0000 -1.0000 0951423 1583435430.90 151.4404 60.0022 32.0000 1.9736 1.9740 416.8815 416.9793 0.0147 -1.0000 -1.0000 0951486 1583435431.00 151.4558 60.0022 32.0000 1.9734 1.9737 416.9421 417.0391 0.0146 -1.0000 -1.0000 0951564 1583435431.10 151.4789 60.0022 32.0000 1.9724 1.9727 417.1169 417.2141 0.0146 -1.0000 -1.0000 0951798 1583435431.20 151.4789 60.0022 32.0000 1.9723 1.9727 417.0720 417.1688 0.0146 -1.0000 -1.0000 0951861 1583435431.30 151.4789 60.0022 32.0000 1.9730 1.9734 416.9488 417.0452 0.0145 -1.0000 -1.0000 0951923 1583435431.40 151.4789 60.0022 32.0000 1.9733 1.9737 416.8067 416.9034 0.0146 -1.0000 -1.0000 0951986 1583435431.50 151.4789 60.0022 32.0000 1.9724 1.9728 416.8912 416.9880 0.0146 -1.0000 -1.0000 0952064 1583435431.60 151.4313 60.0022 32.0000 1.9730 1.9734 417.0802 417.1762 0.0145 -1.0000 -1.0000 0952798 1583435431.70 151.4313 60.0022 32.0000 1.9725 1.9728 417.0466 417.1430 0.0145 -1.0000 -1.0000 0952861 1583435431.80 151.4313 60.0022 32.0000 1.9736 1.9740 416.8436 416.9405 0.0146 -1.0000 -1.0000 0952923 1583435431.90 151.4313 60.0022 32.0000 1.9729 1.9733 416.8353 416.9323 0.0146 -1.0000 -1.0000 0953001 1583435432.00 151.4313 60.0022 32.0000 1.9739 1.9743 416.8441 416.9416 0.0146 -1.0000 -1.0000 0953064 1583435432.10 151.4428 60.0022 32.0000 1.9732 1.9736 416.9702 417.0672 0.0146 -1.0000 -1.0000 0953142 1583435432.20 151.4470 60.0022 32.0000 1.9727 1.9731 416.9061 417.0045 0.0149 -1.0000 -1.0000 0953205 1583435432.30 151.4470 60.0022 32.0000 1.9737 1.9741 416.8652 416.9620 0.0145 -1.0000 -1.0000 0953267 1583435432.40 151.4470 60.0022 32.0000 1.9734 1.9737 416.9060 417.0026 0.0145 -1.0000 -1.0000 0953329 1583435432.50 151.4470 60.0022 32.0000 1.9720 1.9724 417.0542 417.1507 0.0145 -1.0000 -1.0000 0953392 1583435432.60 151.4496 60.0022 32.0000 1.9722 1.9726 417.0774 417.1742 0.0146 -1.0000 -1.0000 0953455 1583435432.70 151.4863 60.0022 32.0000 1.9728 1.9731 417.0031 417.1013 0.0147 -1.0000 -1.0000 0953548 1583435432.80 151.4863 60.0022 32.0000 1.9726 1.9730 416.9079 417.0048 0.0146 -1.0000 -1.0000 0953611 1583435432.90 151.4863 60.0022 32.0000 1.9731 1.9735 416.9169 417.0144 0.0147 -1.0000 -1.0000 0953689 1583435433.00 151.4863 60.0022 32.0000 1.9726 1.9729 417.0435 417.1403 0.0146 -1.0000 -1.0000 0953767 1583435433.10 151.4863 60.0022 32.0000 1.9722 1.9726 417.0535 417.1500 0.0145 -1.0000 -1.0000 0953829 1583435433.20 151.4581 60.0022 32.0000 1.9725 1.9729 417.0333 417.1292 0.0145 -1.0000 -1.0000 0953907 1583435433.30 151.4581 60.0022 32.0000 1.9732 1.9736 416.8482 416.9456 0.0147 -1.0000 -1.0000 0953970 1583435433.40 151.4581 60.0022 32.0000 1.9732 1.9735 416.8463 416.9427 0.0146 -1.0000 -1.0000 0954048 1583435433.50 151.4581 60.0022 32.0000 1.9726 1.9730 416.9460 417.0433 0.0146 -1.0000 -1.0000 0954126 1583435433.60 151.4581 60.0022 32.0000 1.9730 1.9734 417.1477 417.2445 0.0145 -1.0000 -1.0000 0954189 1583435433.70 151.4581 60.0022 32.0000 1.9732 1.9736 417.0157 417.1125 0.0146 -1.0000 -1.0000 0954282 1583435433.80 151.4586 60.0022 32.0000 1.9722 1.9726 416.9829 417.0803 0.0147 -1.0000 -1.0000 0954361 1583435433.90 151.4599 60.0022 32.0000 1.9730 1.9734 416.8179 416.9158 0.0147 -1.0000 -1.0000 0954423 1583435434.00 151.4599 60.0022 32.0000 1.9737 1.9741 416.7052 416.8019 0.0146 -1.0000 -1.0000 0954486 1583435434.10 151.4599 60.0022 32.0000 1.9732 1.9736 416.9601 417.0575 0.0147 -1.0000 -1.0000 0954564 1583435434.20 151.4599 60.0022 32.0000 1.9727 1.9731 417.0835 417.1811 0.0147 -1.0000 -1.0000 0955032 1583435434.30 151.4599 60.0022 32.0000 1.9726 1.9730 417.1066 417.2039 0.0147 -1.0000 -1.0000 0955111 1583435434.40 151.4403 60.0022 32.0000 1.9733 1.9736 417.0257 417.1226 0.0145 -1.0000 -1.0000 0955173 1583435434.50 151.4403 60.0022 32.0000 1.9737 1.9740 416.8887 416.9855 0.0146 -1.0000 -1.0000 0955236 1583435434.60 151.4403 60.0022 32.0000 1.9725 1.9728 416.9721 417.0688 0.0146 -1.0000 -1.0000 0955298 1583435434.70 151.4403 60.0022 32.0000 1.9724 1.9728 417.0655 417.1632 0.0147 -1.0000 -1.0000 0955408 1583435434.80 151.4403 60.0022 32.0000 1.9731 1.9735 416.9285 417.0262 0.0146 -1.0000 -1.0000 0955470 1583435434.90 151.4811 60.0025 32.0000 1.9731 1.9734 416.7686 416.8654 0.0146 -1.0000 -1.0000 0955532 1583435435.00 151.4811 60.0025 32.0000 1.9729 1.9733 416.8261 416.9232 0.0147 -1.0000 -1.0000 0955611 1583435435.10 151.4811 60.0025 32.0000 1.9730 1.9734 417.0273 417.1251 0.0147 -1.0000 -1.0000 0955673 1583435435.20 151.4811 60.0025 32.0000 1.9737 1.9741 416.9799 417.0772 0.0146 -1.0000 -1.0000 0955908 1583435435.30 151.4811 60.0025 32.0000 1.9736 1.9739 416.8721 416.9686 0.0145 -1.0000 -1.0000 0955970 1583435435.40 151.4811 60.0025 32.0000 1.9731 1.9734 416.8319 416.9279 0.0145 -1.0000 -1.0000 0956032 1583435435.50 151.5479 60.0025 32.0000 1.9729 1.9732 416.9289 417.0263 0.0147 -1.0000 -1.0000 0956111 1583435435.60 151.5479 60.0025 32.0000 1.9733 1.9737 416.9247 417.0217 0.0145 -1.0000 -1.0000 0956173 1583435435.70 151.5479 60.0025 32.0000 1.9740 1.9744 416.8082 416.9054 0.0147 -1.0000 -1.0000 0956423 1583435435.80 151.5479 60.0025 32.0000 1.9735 1.9739 416.8469 416.9446 0.0147 -1.0000 -1.0000 0956486 1583435435.90 151.5479 60.0025 32.0000 1.9725 1.9729 416.9686 417.0664 0.0147 -1.0000 -1.0000 0956548 1583435436.00 151.5479 60.0025 32.0000 1.9723 1.9727 416.9973 417.0941 0.0145 -1.0000 -1.0000 0956611 1583435436.10 151.4669 60.0025 32.0000 1.9724 1.9728 416.9828 417.0804 0.0147 -1.0000 -1.0000 0956689 1583435436.20 151.4669 60.0025 32.0000 1.9734 1.9738 416.8296 416.9260 0.0145 -1.0000 -1.0000 0956923 1583435436.30 151.4669 60.0025 32.0000 1.9732 1.9735 416.7651 416.8613 0.0145 -1.0000 -1.0000 0956986 1583435436.40 151.4669 60.0025 32.0000 1.9724 1.9728 416.9630 417.0601 0.0146 -1.0000 -1.0000 0957048 1583435436.50 151.4669 60.0025 32.0000 1.9721 1.9725 417.0088 417.1063 0.0146 -1.0000 -1.0000 0957111 1583435436.60 151.4669 60.0025 32.0000 1.9731 1.9735 416.9488 417.0468 0.0148 -1.0000 -1.0000 0957173 1583435436.70 151.5014 60.0025 32.0000 1.9734 1.9738 416.9121 417.0108 0.0148 -1.0000 -1.0000 0957689 1583435436.80 151.5014 60.0025 32.0000 1.9730 1.9734 416.8856 416.9823 0.0146 -1.0000 -1.0000 0957751 1583435436.90 151.5014 60.0025 32.0000 1.9732 1.9736 417.0686 417.1656 0.0145 -1.0000 -1.0000 0957814 1583435437.00 151.5014 60.0025 32.0000 1.9732 1.9736 417.0700 417.1667 0.0146 -1.0000 -1.0000 0957892 1583435437.10 151.5014 60.0025 32.0000 1.9733 1.9737 416.8946 416.9922 0.0147 -1.0000 -1.0000 0957954 1583435437.20 151.5113 60.0025 32.0000 1.9738 1.9741 416.8299 416.9275 0.0147 -1.0000 -1.0000 0958157 1583435437.30 151.5135 60.0025 32.0000 1.9738 1.9742 416.8685 416.9662 0.0147 -1.0000 -1.0000 0958220 1583435437.40 151.5135 60.0025 32.0000 1.9729 1.9733 417.0021 417.0997 0.0147 -1.0000 -1.0000 0958282 1583435437.50 151.5135 60.0025 32.0000 1.9728 1.9732 417.0235 417.1214 0.0147 -1.0000 -1.0000 0958345 1583435437.60 151.5135 60.0025 32.0000 1.9732 1.9736 416.8726 416.9696 0.0145 -1.0000 -1.0000 0958407 1583435437.70 151.5124 60.0025 32.0000 1.9737 1.9741 416.7754 416.8730 0.0147 -1.0000 -1.0000 0958470 1583435437.80 151.5078 60.0025 32.0000 1.9728 1.9732 416.8684 416.9653 0.0145 -1.0000 -1.0000 0958626 1583435437.90 151.5078 60.0025 32.0000 1.9733 1.9736 416.9677 417.0645 0.0147 -1.0000 -1.0000 0958689 1583435438.00 151.5078 60.0025 32.0000 1.9729 1.9733 416.9487 417.0466 0.0147 -1.0000 -1.0000 0958767 1583435438.10 151.5078 60.0025 32.0000 1.9737 1.9740 416.8356 416.9335 0.0147 -1.0000 -1.0000 0958829 1583435438.20 151.5078 60.0025 32.0000 1.9728 1.9732 416.9335 417.0303 0.0146 -1.0000 -1.0000 0958892 1583435438.30 151.4811 60.0025 32.0000 1.9711 1.9715 417.0253 417.1228 0.0147 -1.0000 -1.0000 0958955 1583435438.40 151.4799 60.0025 32.0000 1.9732 1.9736 416.9951 417.0925 0.0146 -1.0000 -1.0000 0959032 1583435438.50 151.4799 60.0025 32.0000 1.9734 1.9737 416.7916 416.8886 0.0146 -1.0000 -1.0000 0959095 1583435438.60 151.4799 60.0025 32.0000 1.9741 1.9744 416.8592 416.9562 0.0146 -1.0000 -1.0000 0959158 1583435438.70 151.4799 60.0025 32.0000 1.9729 1.9733 417.0006 417.0981 0.0147 -1.0000 -1.0000 0959236 1583435438.80 151.4990 60.0025 32.0000 1.9725 1.9729 417.0393 417.1369 0.0147 -1.0000 -1.0000 0959408 1583435438.90 151.5209 60.0025 32.0000 1.9730 1.9734 417.0792 417.1765 0.0147 -1.0000 -1.0000 0959470 1583435439.00 151.5209 60.0025 32.0000 1.9734 1.9738 416.9785 417.0766 0.0148 -1.0000 -1.0000 0959548 1583435439.10 151.5209 60.0025 32.0000 1.9736 1.9740 416.9841 417.0820 0.0147 -1.0000 -1.0000 0959611 1583435439.20 151.5209 60.0025 32.0000 1.9732 1.9735 417.0109 417.1090 0.0148 -1.0000 -1.0000 0959673 1583435439.30 151.5209 60.0025 32.0000 1.9732 1.9736 417.0199 417.1177 0.0147 -1.0000 -1.0000 0959907 1583435439.40 151.5148 60.0025 32.0000 1.9738 1.9742 416.9562 417.0530 0.0146 -1.0000 -1.0000 0959970 1583435439.50 151.5080 60.0025 32.0000 1.9733 1.9737 416.8430 416.9402 0.0147 -1.0000 -1.0000 1000048 1583435439.60 151.5080 60.0025 32.0000 1.9730 1.9734 416.9790 417.0763 0.0147 -1.0000 -1.0000 1000111 1583435439.70 151.5080 60.0025 32.0000 1.9730 1.9733 417.0270 417.1248 0.0147 -1.0000 -1.0000 1000173 1583435439.80 151.5080 60.0025 32.0000 1.9725 1.9729 417.0242 417.1218 0.0147 -1.0000 -1.0000 1000657 1583435439.90 151.5080 60.0025 32.0000 1.9733 1.9737 416.8955 416.9927 0.0146 -1.0000 -1.0000 1000720 1583435440.00 151.4860 60.0023 32.0000 1.9741 1.9744 416.7902 416.8877 0.0147 -1.0000 -1.0000 1000798 1583435440.10 151.4860 60.0023 32.0000 1.9740 1.9744 416.8645 416.9626 0.0148 -1.0000 -1.0000 1000861 1583435440.20 151.4860 60.0023 32.0000 1.9729 1.9733 416.8095 416.9076 0.0147 -1.0000 -1.0000 1000939 1583435440.30 151.4860 60.0023 32.0000 1.9734 1.9737 417.0059 417.1027 0.0147 -1.0000 -1.0000 1001173 1583435440.40 151.4860 60.0023 32.0000 1.9732 1.9736 416.8790 416.9770 0.0147 -1.0000 -1.0000 1001251 1583435440.50 151.5151 60.0023 32.0000 1.9734 1.9737 416.7885 416.8860 0.0147 -1.0000 -1.0000 1001314 1583435440.60 151.5195 60.0023 32.0000 1.9730 1.9733 416.9044 417.0017 0.0147 -1.0000 -1.0000 1001376 1583435440.70 151.5195 60.0023 32.0000 1.9731 1.9735 417.0479 417.1451 0.0146 -1.0000 -1.0000 1001439 1583435440.80 151.5195 60.0023 32.0000 1.9725 1.9729 417.0394 417.1366 0.0146 -1.0000 -1.0000 1001564 1583435440.90 151.5195 60.0023 32.0000 1.9731 1.9735 417.0935 417.1913 0.0147 -1.0000 -1.0000 1001626 1583435441.00 151.5195 60.0023 32.0000 1.9736 1.9740 416.8719 416.9689 0.0145 -1.0000 -1.0000 1001704 1583435441.10 151.4661 60.0023 32.0000 1.9736 1.9740 416.8968 416.9930 0.0145 -1.0000 -1.0000 1001767 1583435441.20 151.4661 60.0023 32.0000 1.9726 1.9730 417.0036 417.1008 0.0146 -1.0000 -1.0000 1001845 1583435441.30 151.4661 60.0023 32.0000 1.9724 1.9727 417.0462 417.1430 0.0145 -1.0000 -1.0000 1002064 1583435441.40 151.4661 60.0023 32.0000 1.9726 1.9730 416.9502 417.0474 0.0148 -1.0000 -1.0000 1002126 1583435441.50 151.4661 60.0023 32.0000 1.9735 1.9739 416.8713 416.9682 0.0145 -1.0000 -1.0000 1002205 1583435441.60 151.5043 60.0023 32.0000 1.9733 1.9737 416.8927 416.9892 0.0146 -1.0000 -1.0000 1002267 1583435441.70 151.5043 60.0023 32.0000 1.9730 1.9734 416.9778 417.0753 0.0146 -1.0000 -1.0000 1002329 1583435441.80 151.5043 60.0023 32.0000 1.9735 1.9738 417.0086 417.1067 0.0148 -1.0000 -1.0000 1002407 1583435441.90 151.5043 60.0023 32.0000 1.9735 1.9739 417.0343 417.1323 0.0147 -1.0000 -1.0000 1002658 1583435442.00 151.5043 60.0023 32.0000 1.9744 1.9747 416.8204 416.9181 0.0147 -1.0000 -1.0000 1002720 1583435442.10 151.5043 60.0023 32.0000 1.9738 1.9742 416.9590 417.0559 0.0145 -1.0000 -1.0000 1002798 1583435442.20 151.4613 60.0023 32.0000 1.9735 1.9739 417.1474 417.2440 0.0146 -1.0000 -1.0000 1002845 1583435442.30 151.4613 60.0023 32.0000 1.9733 1.9737 417.0121 417.1094 0.0147 -1.0000 -1.0000 1002923 1583435442.40 151.4613 60.0023 32.0000 1.9736 1.9740 416.8828 416.9799 0.0146 -1.0000 -1.0000 1003329 1583435442.50 151.4613 60.0023 32.0000 1.9739 1.9743 416.8763 416.9735 0.0147 -1.0000 -1.0000 1003392 1583435442.60 151.4613 60.0023 32.0000 1.9729 1.9733 417.0803 417.1776 0.0146 -1.0000 -1.0000 1003455 1583435442.70 151.4613 60.0023 32.0000 1.9728 1.9732 417.1192 417.2159 0.0146 -1.0000 -1.0000 1003532 1583435442.80 151.4886 60.0023 32.0000 1.9728 1.9732 417.0882 417.1854 0.0146 -1.0000 -1.0000 1003595 1583435442.90 151.4886 60.0023 32.0000 1.9739 1.9742 417.0214 417.1189 0.0146 -1.0000 -1.0000 1003892 1583435443.00 151.4886 60.0023 32.0000 1.9741 1.9745 417.0328 417.1306 0.0147 -1.0000 -1.0000 1003955 1583435443.10 151.4886 60.0023 32.0000 1.9731 1.9734 417.1158 417.2130 0.0146 -1.0000 -1.0000 1004017 1583435443.20 151.4886 60.0023 32.0000 1.9731 1.9735 417.0841 417.1801 0.0144 -1.0000 -1.0000 1004095 1583435443.30 151.4926 60.0023 32.0000 1.9737 1.9741 417.0245 417.1220 0.0147 -1.0000 -1.0000 1004158 1583435443.40 151.4926 60.0023 32.0000 1.9738 1.9742 416.7795 416.8771 0.0147 -1.0000 -1.0000 1004345 1583435443.50 151.4926 60.0023 32.0000 1.9737 1.9741 416.9492 417.0463 0.0146 -1.0000 -1.0000 1004423 1583435443.60 151.4926 60.0023 32.0000 1.9731 1.9735 417.0789 417.1761 0.0146 -1.0000 -1.0000 1004486 1583435443.70 151.4926 60.0023 32.0000 1.9730 1.9734 416.9864 417.0831 0.0146 -1.0000 -1.0000 1004548 1583435443.80 151.4985 60.0023 32.0000 1.9741 1.9745 416.8855 416.9818 0.0145 -1.0000 -1.0000 1004611 1583435443.90 151.5358 60.0023 32.0000 1.9733 1.9737 416.9663 417.0639 0.0148 -1.0000 -1.0000 1004705 1583435444.00 151.5358 60.0023 32.0000 1.9723 1.9727 417.1003 417.1965 0.0145 -1.0000 -1.0000 1004767 1583435444.10 151.5358 60.0023 32.0000 1.9732 1.9736 417.0069 417.1042 0.0147 -1.0000 -1.0000 1004829 1583435444.20 151.5358 60.0023 32.0000 1.9735 1.9738 416.9182 417.0157 0.0146 -1.0000 -1.0000 1004892 1583435444.30 151.5358 60.0023 32.0000 1.9744 1.9748 416.8615 416.9587 0.0146 -1.0000 -1.0000 1004955 1583435444.40 151.5152 60.0023 32.0000 1.9733 1.9737 416.8577 416.9538 0.0145 -1.0000 -1.0000 1005298 1583435444.50 151.5022 60.0023 32.0000 1.9735 1.9739 417.0292 417.1260 0.0145 -1.0000 -1.0000 1005361 1583435444.60 151.5022 60.0023 32.0000 1.9728 1.9732 417.0253 417.1212 0.0144 -1.0000 -1.0000 1005423 1583435444.70 151.5022 60.0023 32.0000 1.9731 1.9734 416.8758 416.9732 0.0147 -1.0000 -1.0000 1005501 1583435444.80 151.5022 60.0023 32.0000 1.9740 1.9743 416.8534 416.9506 0.0146 -1.0000 -1.0000 1005564 1583435444.90 151.5022 60.0023 32.0000 1.9732 1.9736 416.9760 417.0733 0.0147 -1.0000 -1.0000 1005626 1583435445.00 151.6055 60.0029 32.0000 1.9721 1.9725 417.1358 417.2333 0.0147 -1.0000 -1.0000 1006314 1583435445.10 151.6055 60.0029 32.0000 1.9730 1.9733 417.0043 417.1018 0.0147 -1.0000 -1.0000 1006376 1583435445.20 151.6055 60.0029 32.0000 1.9727 1.9731 416.9376 417.0359 0.0148 -1.0000 -1.0000 1006455 1583435445.30 151.6055 60.0029 32.0000 1.9730 1.9734 416.9131 417.0104 0.0146 -1.0000 -1.0000 1006517 1583435445.40 151.6055 60.0029 32.0000 1.9730 1.9734 417.1513 417.2485 0.0146 -1.0000 -1.0000 1006579 1583435445.50 151.5870 60.0029 32.0000 1.9725 1.9729 417.1113 417.2086 0.0146 -1.0000 -1.0000 1006657 1583435445.60 151.5332 60.0029 32.0000 1.9731 1.9734 417.0570 417.1547 0.0147 -1.0000 -1.0000 1006720 1583435445.70 151.5332 60.0029 32.0000 1.9735 1.9739 416.8624 416.9589 0.0145 -1.0000 -1.0000 1006782 1583435445.80 151.5332 60.0029 32.0000 1.9732 1.9735 416.9485 417.0457 0.0146 -1.0000 -1.0000 1006845 1583435445.90 151.5332 60.0029 32.0000 1.9737 1.9741 416.9681 417.0651 0.0146 -1.0000 -1.0000 1006923 1583435446.00 151.5332 60.0029 32.0000 1.9724 1.9728 417.0465 417.1443 0.0147 -1.0000 -1.0000 1007032 1583435446.10 151.5347 60.0029 32.0000 1.9733 1.9737 416.8374 416.9346 0.0146 -1.0000 -1.0000 1007111 1583435446.20 151.5347 60.0029 32.0000 1.9728 1.9732 416.8075 416.9047 0.0146 -1.0000 -1.0000 1007173 1583435446.30 151.5347 60.0029 32.0000 1.9733 1.9737 416.8346 416.9313 0.0145 -1.0000 -1.0000 1007236 1583435446.40 151.5347 60.0029 32.0000 1.9733 1.9737 416.9350 417.0315 0.0147 -1.0000 -1.0000 1007314 1583435446.50 151.5347 60.0029 32.0000 1.9734 1.9737 417.0171 417.1134 0.0145 -1.0000 -1.0000 1007376 1583435446.60 151.4591 60.0029 32.0000 1.9737 1.9741 416.9032 416.9997 0.0146 -1.0000 -1.0000 1007439 1583435446.70 151.4591 60.0029 32.0000 1.9735 1.9739 416.7740 416.8702 0.0145 -1.0000 -1.0000 1007517 1583435446.80 151.4591 60.0029 32.0000 1.9727 1.9731 416.8141 416.9110 0.0146 -1.0000 -1.0000 1007564 1583435446.90 151.4591 60.0029 32.0000 1.9725 1.9729 417.0372 417.1347 0.0146 -1.0000 -1.0000 1007642 1583435447.00 151.4591 60.0029 32.0000 1.9726 1.9730 417.0357 417.1326 0.0146 -1.0000 -1.0000 1007704 1583435447.10 151.4635 60.0029 32.0000 1.9730 1.9734 416.9694 417.0662 0.0146 -1.0000 -1.0000 1007767 1583435447.20 151.4834 60.0029 32.0000 1.9731 1.9735 416.9039 417.0012 0.0146 -1.0000 -1.0000 1007845 1583435447.30 151.4834 60.0029 32.0000 1.9721 1.9725 416.9373 417.0346 0.0146 -1.0000 -1.0000 1007907 1583435447.40 151.4834 60.0029 32.0000 1.9724 1.9728 416.9323 417.0295 0.0146 -1.0000 -1.0000 1007970 1583435447.50 151.4834 60.0029 32.0000 1.9729 1.9732 417.0723 417.1687 0.0146 -1.0000 -1.0000 1008048 1583435447.60 151.4834 60.0029 32.0000 1.9739 1.9742 416.9907 417.0878 0.0147 -1.0000 -1.0000 1008173 1583435447.70 151.5435 60.0029 32.0000 1.9730 1.9734 416.9792 417.0765 0.0146 -1.0000 -1.0000 1008236 1583435447.80 151.5435 60.0029 32.0000 1.9729 1.9732 417.0612 417.1579 0.0146 -1.0000 -1.0000 1008314 1583435447.90 151.5435 60.0029 32.0000 1.9732 1.9736 417.0632 417.1603 0.0147 -1.0000 -1.0000 1008376 1583435448.00 151.5435 60.0029 32.0000 1.9739 1.9742 416.9375 417.0356 0.0147 -1.0000 -1.0000 1008439 1583435448.10 151.5435 60.0029 32.0000 1.9738 1.9742 416.8240 416.9208 0.0146 -1.0000 -1.0000 1008908 1583435448.20 151.5435 60.0029 32.0000 1.9722 1.9726 416.8975 416.9952 0.0147 -1.0000 -1.0000 1008970 1583435448.30 151.5096 60.0029 32.0000 1.9722 1.9726 417.0946 417.1924 0.0147 -1.0000 -1.0000 1009032 1583435448.40 151.5096 60.0029 32.0000 1.9728 1.9732 416.9432 417.0404 0.0146 -1.0000 -1.0000 1009111 1583435448.50 151.5096 60.0029 32.0000 1.9733 1.9736 416.8036 416.9000 0.0145 -1.0000 -1.0000 1009173 1583435448.60 151.5096 60.0029 32.0000 1.9735 1.9738 416.8971 416.9943 0.0146 -1.0000 -1.0000 1009392 1583435448.70 151.5096 60.0029 32.0000 1.9731 1.9735 417.0805 417.1774 0.0145 -1.0000 -1.0000 1009470 1583435448.80 151.5073 60.0029 32.0000 1.9727 1.9731 417.1001 417.1974 0.0147 -1.0000 -1.0000 1009532 1583435448.90 151.4825 60.0029 32.0000 1.9733 1.9737 416.9686 417.0663 0.0147 -1.0000 -1.0000 1009595 1583435449.00 151.4825 60.0029 32.0000 1.9736 1.9740 416.8624 416.9597 0.0146 -1.0000 -1.0000 1009673 1583435449.10 151.4825 60.0029 32.0000 1.9736 1.9740 416.9480 417.0453 0.0147 -1.0000 -1.0000 1009892 1583435449.20 151.4825 60.0029 32.0000 1.9728 1.9732 417.0824 417.1792 0.0146 -1.0000 -1.0000 1009970 1583435449.30 151.4825 60.0029 32.0000 1.9728 1.9732 416.9979 417.0959 0.0147 -1.0000 -1.0000 1010032 1583435449.40 151.4869 60.0029 32.0000 1.9728 1.9731 416.8670 416.9645 0.0147 -1.0000 -1.0000 1010095 1583435449.50 151.4869 60.0029 32.0000 1.9730 1.9734 416.8671 416.9647 0.0147 -1.0000 -1.0000 1010157 1583435449.60 151.4869 60.0029 32.0000 1.9726 1.9730 417.0782 417.1759 0.0147 -1.0000 -1.0000 1010407 1583435449.70 151.4869 60.0029 32.0000 1.9720 1.9724 417.0952 417.1924 0.0146 -1.0000 -1.0000 1010470 1583435449.80 151.4869 60.0029 32.0000 1.9726 1.9730 416.9669 417.0637 0.0146 -1.0000 -1.0000 1010548 1583435449.90 151.5285 60.0020 32.0000 1.9734 1.9737 416.8461 416.9429 0.0147 -1.0000 -1.0000 1010611 1583435450.00 151.5333 60.0019 32.0000 1.9732 1.9735 416.8987 416.9976 0.0148 -1.0000 -1.0000 1010673 1583435450.10 151.5333 60.0019 32.0000 1.9730 1.9734 417.0080 417.1057 0.0147 -1.0000 -1.0000 1011157 1583435450.20 151.5333 60.0019 32.0000 1.9727 1.9730 417.1357 417.2326 0.0146 -1.0000 -1.0000 1011220 1583435450.30 151.5333 60.0019 32.0000 1.9729 1.9732 417.0194 417.1158 0.0145 -1.0000 -1.0000 1011282 1583435450.40 151.5333 60.0019 32.0000 1.9725 1.9729 416.8740 416.9709 0.0146 -1.0000 -1.0000 1011361 1583435450.50 151.5333 60.0019 32.0000 1.9738 1.9741 416.9168 417.0136 0.0145 -1.0000 -1.0000 1011423 1583435450.60 151.5205 60.0019 32.0000 1.9728 1.9732 417.0601 417.1568 0.0146 -1.0000 -1.0000 1011861 1583435450.70 151.5205 60.0019 32.0000 1.9728 1.9731 416.9986 417.0961 0.0147 -1.0000 -1.0000 1011939 1583435450.80 151.5205 60.0019 32.0000 1.9733 1.9737 416.8730 416.9710 0.0147 -1.0000 -1.0000 1012001 1583435450.90 151.5205 60.0019 32.0000 1.9738 1.9742 416.8653 416.9626 0.0146 -1.0000 -1.0000 1012064 1583435451.00 151.5205 60.0019 32.0000 1.9731 1.9734 416.8961 416.9932 0.0146 -1.0000 -1.0000 1012142 1583435451.10 151.4900 60.0019 32.0000 1.9726 1.9730 417.0254 417.1234 0.0149 -1.0000 -1.0000 1012204 1583435451.20 151.4727 60.0019 32.0000 1.9724 1.9728 417.0246 417.1227 0.0147 -1.0000 -1.0000 1012282 1583435451.30 151.4727 60.0019 32.0000 1.9728 1.9732 416.9072 417.0046 0.0147 -1.0000 -1.0000 1012329 1583435451.40 151.4727 60.0019 32.0000 1.9733 1.9737 416.8456 416.9427 0.0146 -1.0000 -1.0000 1012407 1583435451.50 151.4727 60.0019 32.0000 1.9728 1.9732 416.9795 417.0766 0.0146 -1.0000 -1.0000 1012470 1583435451.60 151.5284 60.0019 32.0000 1.9729 1.9733 417.1017 417.1978 0.0145 -1.0000 -1.0000 1012548 1583435451.70 151.5450 60.0019 32.0000 1.9732 1.9735 417.0453 417.1431 0.0147 -1.0000 -1.0000 1012611 1583435451.80 151.5450 60.0019 32.0000 1.9728 1.9732 416.9232 417.0203 0.0146 -1.0000 -1.0000 1012673 1583435451.90 151.5450 60.0019 32.0000 1.9734 1.9737 416.9668 417.0642 0.0147 -1.0000 -1.0000 1012736 1583435452.00 151.5450 60.0019 32.0000 1.9727 1.9731 417.1577 417.2547 0.0146 -1.0000 -1.0000 1012798 1583435452.10 151.5450 60.0019 32.0000 1.9721 1.9724 417.0957 417.1925 0.0146 -1.0000 -1.0000 1012876 1583435452.20 151.5252 60.0019 32.0000 1.9741 1.9745 416.9918 417.0894 0.0146 -1.0000 -1.0000 1013048 1583435452.30 151.5252 60.0019 32.0000 1.9737 1.9741 416.9284 417.0260 0.0147 -1.0000 -1.0000 1013111 1583435452.40 151.5252 60.0019 32.0000 1.9724 1.9728 417.0718 417.1683 0.0145 -1.0000 -1.0000 1013189 1583435452.50 151.5252 60.0019 32.0000 1.9729 1.9733 417.0721 417.1690 0.0147 -1.0000 -1.0000 1013251 1583435452.60 151.5252 60.0019 32.0000 1.9728 1.9732 417.1455 417.2439 0.0148 -1.0000 -1.0000 1013314 1583435452.70 151.5252 60.0019 32.0000 1.9737 1.9741 416.8982 416.9956 0.0147 -1.0000 -1.0000 1013564 1583435452.80 151.4702 60.0019 32.0000 1.9737 1.9740 416.8432 416.9408 0.0147 -1.0000 -1.0000 1013626 1583435452.90 151.4702 60.0019 32.0000 1.9731 1.9735 416.9953 417.0936 0.0149 -1.0000 -1.0000 1013689 1583435453.00 151.4702 60.0019 32.0000 1.9721 1.9725 417.1034 417.2010 0.0147 -1.0000 -1.0000 1013767 1583435453.10 151.4702 60.0019 32.0000 1.9730 1.9734 416.9068 417.0042 0.0147 -1.0000 -1.0000 1013829 1583435453.20 151.4702 60.0019 32.0000 1.9748 1.9752 416.8669 416.9652 0.0148 -1.0000 -1.0000 1013907 1583435453.30 151.4786 60.0019 32.0000 1.9740 1.9743 416.8272 416.9239 0.0145 -1.0000 -1.0000 1013970 1583435453.40 151.4786 60.0019 32.0000 1.9727 1.9731 417.0074 417.1038 0.0146 -1.0000 -1.0000 1014032 1583435453.50 151.4786 60.0019 32.0000 1.9722 1.9726 417.0793 417.1764 0.0146 -1.0000 -1.0000 1014095 1583435453.60 151.4786 60.0019 32.0000 1.9730 1.9734 417.1038 417.2009 0.0147 -1.0000 -1.0000 1014157 1583435453.70 151.4786 60.0019 32.0000 1.9731 1.9735 417.0155 417.1122 0.0146 -1.0000 -1.0000 1014220 1583435453.80 151.4786 60.0019 32.0000 1.9733 1.9737 416.8618 416.9585 0.0145 -1.0000 -1.0000 1014642 1583435453.90 151.4357 60.0019 32.0000 1.9735 1.9739 416.9293 417.0259 0.0146 -1.0000 -1.0000 1014705 1583435454.00 151.4357 60.0019 32.0000 1.9728 1.9732 417.0067 417.1046 0.0147 -1.0000 -1.0000 1014767 1583435454.10 151.4357 60.0019 32.0000 1.9721 1.9725 417.0729 417.1703 0.0146 -1.0000 -1.0000 1014845 1583435454.20 151.4357 60.0019 32.0000 1.9727 1.9730 416.9667 417.0641 0.0147 -1.0000 -1.0000 1014908 1583435454.30 151.4357 60.0019 32.0000 1.9737 1.9741 416.8312 416.9287 0.0146 -1.0000 -1.0000 1015142 1583435454.40 151.4854 60.0019 32.0000 1.9729 1.9733 417.0303 417.1270 0.0146 -1.0000 -1.0000 1015205 1583435454.50 151.4854 60.0019 32.0000 1.9727 1.9731 417.0274 417.1246 0.0146 -1.0000 -1.0000 1015267 1583435454.60 151.4854 60.0019 32.0000 1.9728 1.9731 417.0510 417.1479 0.0146 -1.0000 -1.0000 1015345 1583435454.70 151.4854 60.0019 32.0000 1.9736 1.9740 416.9309 417.0275 0.0145 -1.0000 -1.0000 1015439 1583435454.80 151.4854 60.0019 32.0000 1.9738 1.9742 416.8143 416.9113 0.0146 -1.0000 -1.0000 1015626 1583435454.90 151.4839 60.0020 32.0000 1.9730 1.9733 416.8686 416.9662 0.0147 -1.0000 -1.0000 1015689 1583435455.00 151.4729 60.0025 32.0000 1.9722 1.9726 417.1259 417.2239 0.0147 -1.0000 -1.0000 1015751 1583435455.10 151.4729 60.0025 32.0000 1.9725 1.9728 417.0261 417.1237 0.0146 -1.0000 -1.0000 1015814 1583435455.20 151.4729 60.0025 32.0000 1.9727 1.9731 416.9292 417.0260 0.0146 -1.0000 -1.0000 1015892 1583435455.30 151.4729 60.0025 32.0000 1.9739 1.9743 416.8814 416.9789 0.0147 -1.0000 -1.0000 1016064 1583435455.40 151.4729 60.0025 32.0000 1.9727 1.9731 417.1001 417.1973 0.0146 -1.0000 -1.0000 1016126 1583435455.50 151.4654 60.0025 32.0000 1.9727 1.9731 417.0886 417.1858 0.0146 -1.0000 -1.0000 1016204 1583435455.60 151.4654 60.0025 32.0000 1.9732 1.9736 417.0748 417.1715 0.0145 -1.0000 -1.0000 1016267 1583435455.70 151.4654 60.0025 32.0000 1.9733 1.9737 416.8075 416.9049 0.0147 -1.0000 -1.0000 1016329 1583435455.80 151.4654 60.0025 32.0000 1.9728 1.9732 416.8370 416.9352 0.0148 -1.0000 -1.0000 1016564 1583435455.90 151.4654 60.0025 32.0000 1.9724 1.9728 416.9454 417.0432 0.0147 -1.0000 -1.0000 1016626 1583435456.00 151.4724 60.0025 32.0000 1.9722 1.9726 417.0643 417.1621 0.0147 -1.0000 -1.0000 1016689 1583435456.10 151.4748 60.0025 32.0000 1.9728 1.9732 416.9881 417.0847 0.0146 -1.0000 -1.0000 1016767 1583435456.20 151.4748 60.0025 32.0000 1.9733 1.9736 416.8400 416.9376 0.0147 -1.0000 -1.0000 1016829 1583435456.30 151.4748 60.0025 32.0000 1.9732 1.9736 416.8392 416.9351 0.0144 -1.0000 -1.0000 1017048 1583435456.40 151.4748 60.0025 32.0000 1.9729 1.9733 416.8771 416.9740 0.0146 -1.0000 -1.0000 1017126 1583435456.50 151.4748 60.0025 32.0000 1.9725 1.9728 416.8938 416.9912 0.0147 -1.0000 -1.0000 1017189 1583435456.60 151.4748 60.0025 32.0000 1.9725 1.9729 416.9644 417.0622 0.0147 -1.0000 -1.0000 1017251 1583435456.70 151.5017 60.0025 32.0000 1.9733 1.9737 416.8113 416.9091 0.0147 -1.0000 -1.0000 1017314 1583435456.80 151.5017 60.0025 32.0000 1.9729 1.9733 416.8194 416.9163 0.0146 -1.0000 -1.0000 1017376 1583435456.90 151.5017 60.0025 32.0000 1.9731 1.9735 417.0223 417.1192 0.0145 -1.0000 -1.0000 1017564 1583435457.00 151.5017 60.0025 32.0000 1.9727 1.9730 417.0959 417.1926 0.0146 -1.0000 -1.0000 1017626 1583435457.10 151.5017 60.0025 32.0000 1.9732 1.9736 417.0736 417.1709 0.0146 -1.0000 -1.0000 1017689 1583435457.20 151.4473 60.0025 32.0000 1.9725 1.9729 416.8790 416.9762 0.0147 -1.0000 -1.0000 1017767 1583435457.30 151.4473 60.0025 32.0000 1.9737 1.9741 416.8684 416.9659 0.0147 -1.0000 -1.0000 1017829 1583435457.40 151.4473 60.0025 32.0000 1.9724 1.9728 417.0302 417.1266 0.0145 -1.0000 -1.0000 1017939 1583435457.50 151.4473 60.0025 32.0000 1.9723 1.9726 417.0305 417.1285 0.0148 -1.0000 -1.0000 1018017 1583435457.60 151.4473 60.0025 32.0000 1.9733 1.9736 416.9733 417.0706 0.0146 -1.0000 -1.0000 1018079 1583435457.70 151.4611 60.0025 32.0000 1.9734 1.9738 416.9458 417.0428 0.0146 -1.0000 -1.0000 1018142 1583435457.80 151.4994 60.0025 32.0000 1.9725 1.9729 417.0091 417.1060 0.0145 -1.0000 -1.0000 1018220 1583435457.90 151.4994 60.0025 32.0000 1.9725 1.9729 417.0089 417.1048 0.0146 -1.0000 -1.0000 1018595 1583435458.00 151.4994 60.0025 32.0000 1.9731 1.9734 416.9987 417.0962 0.0147 -1.0000 -1.0000 1018657 1583435458.10 151.4994 60.0025 32.0000 1.9732 1.9736 416.8754 416.9725 0.0146 -1.0000 -1.0000 1018736 1583435458.20 151.4994 60.0025 32.0000 1.9733 1.9736 416.8242 416.9215 0.0146 -1.0000 -1.0000 1018798 1583435458.30 151.4062 60.0025 32.0000 1.9735 1.9739 416.9676 417.0645 0.0146 -1.0000 -1.0000 1018861 1583435458.40 151.4062 60.0025 32.0000 1.9725 1.9728 417.0591 417.1556 0.0145 -1.0000 -1.0000 1019564 1583435458.50 151.4062 60.0025 32.0000 1.9729 1.9733 416.9389 417.0361 0.0147 -1.0000 -1.0000 1019626 1583435458.60 151.4062 60.0025 32.0000 1.9727 1.9730 416.8639 416.9614 0.0146 -1.0000 -1.0000 1019689 1583435458.70 151.4062 60.0025 32.0000 1.9737 1.9741 416.8674 416.9645 0.0146 -1.0000 -1.0000 1019767 1583435458.80 151.3835 60.0025 32.0000 1.9735 1.9739 416.8968 416.9942 0.0146 -1.0000 -1.0000 1019829 1583435458.90 151.3761 60.0025 32.0000 1.9727 1.9731 417.1117 417.2085 0.0146 -1.0000 -1.0000 1019907 1583435459.00 151.3761 60.0025 32.0000 1.9728 1.9732 417.0027 417.0998 0.0147 -1.0000 -1.0000 1019986 1583435459.10 151.3761 60.0025 32.0000 1.9731 1.9735 416.9099 417.0072 0.0146 -1.0000 -1.0000 1020048 1583435459.20 151.3761 60.0025 32.0000 1.9731 1.9735 416.8023 416.8988 0.0145 -1.0000 -1.0000 1020111 1583435459.30 151.3761 60.0025 32.0000 1.9734 1.9738 416.9396 417.0364 0.0146 -1.0000 -1.0000 1020173 1583435459.40 151.4482 60.0025 32.0000 1.9729 1.9733 417.0370 417.1338 0.0146 -1.0000 -1.0000 1020236 1583435459.50 151.4482 60.0025 32.0000 1.9729 1.9732 417.1209 417.2183 0.0146 -1.0000 -1.0000 1020314 1583435459.60 151.4482 60.0025 32.0000 1.9738 1.9742 417.0966 417.1936 0.0147 -1.0000 -1.0000 1020376 1583435459.70 151.4482 60.0025 32.0000 1.9741 1.9745 416.9208 417.0184 0.0147 -1.0000 -1.0000 1020439 1583435459.80 151.4482 60.0025 32.0000 1.9733 1.9737 416.8357 416.9334 0.0146 -1.0000 -1.0000 1020517 1583435459.90 151.4305 60.0033 32.0000 1.9731 1.9735 416.8356 416.9320 0.0146 -1.0000 -1.0000 1020579 1583435460.00 151.4305 60.0033 32.0000 1.9728 1.9732 416.9179 417.0152 0.0146 -1.0000 -1.0000 1020689 1583435460.10 151.4305 60.0033 32.0000 1.9742 1.9745 416.9722 417.0698 0.0147 -1.0000 -1.0000 1020751 1583435460.20 151.4305 60.0033 32.0000 1.9739 1.9743 416.9531 417.0498 0.0146 -1.0000 -1.0000 1020814 1583435460.30 151.4305 60.0033 32.0000 1.9738 1.9742 416.8576 416.9549 0.0146 -1.0000 -1.0000 1020876 1583435460.40 151.4305 60.0033 32.0000 1.9728 1.9731 417.0785 417.1758 0.0147 -1.0000 -1.0000 1020955 1583435460.50 151.4420 60.0033 32.0000 1.9724 1.9728 417.0099 417.1072 0.0146 -1.0000 -1.0000 1021017 1583435460.60 151.5048 60.0033 32.0000 1.9725 1.9729 417.0605 417.1572 0.0145 -1.0000 -1.0000 1021079 1583435460.70 151.5048 60.0033 32.0000 1.9740 1.9744 416.9402 417.0372 0.0146 -1.0000 -1.0000 1021157 1583435460.80 151.5048 60.0033 32.0000 1.9738 1.9741 416.7770 416.8751 0.0147 -1.0000 -1.0000 1021220 1583435460.90 151.5048 60.0033 32.0000 1.9737 1.9741 417.0359 417.1328 0.0146 -1.0000 -1.0000 1021282 1583435461.00 151.5048 60.0033 32.0000 1.9728 1.9732 417.1279 417.2240 0.0145 -1.0000 -1.0000 1021408 1583435461.10 151.5064 60.0033 32.0000 1.9729 1.9733 417.0944 417.1913 0.0146 -1.0000 -1.0000 1021470 1583435461.20 151.5064 60.0033 32.0000 1.9734 1.9738 416.9023 416.9991 0.0146 -1.0000 -1.0000 1021548 1583435461.30 151.5064 60.0033 32.0000 1.9742 1.9746 416.9060 417.0027 0.0146 -1.0000 -1.0000 1021611 1583435461.40 151.5064 60.0033 32.0000 1.9733 1.9736 417.0085 417.1058 0.0146 -1.0000 -1.0000 1021673 1583435461.50 151.5064 60.0033 32.0000 1.9733 1.9736 417.0488 417.1460 0.0146 -1.0000 -1.0000 1022173 1583435461.60 151.4885 60.0033 32.0000 1.9731 1.9735 417.0448 417.1417 0.0146 -1.0000 -1.0000 1022236 1583435461.70 151.4476 60.0033 32.0000 1.9738 1.9742 416.9008 416.9973 0.0145 -1.0000 -1.0000 1022282 1583435461.80 151.4476 60.0033 32.0000 1.9737 1.9740 416.6743 416.7709 0.0146 -1.0000 -1.0000 1022361 1583435461.90 151.4476 60.0033 32.0000 1.9733 1.9737 416.9468 417.0438 0.0146 -1.0000 -1.0000 1022423 1583435462.00 151.4476 60.0033 32.0000 1.9731 1.9735 417.0553 417.1518 0.0145 -1.0000 -1.0000 1022705 1583435462.10 151.4476 60.0033 32.0000 1.9734 1.9738 417.0968 417.1940 0.0147 -1.0000 -1.0000 1022782 1583435462.20 151.5036 60.0033 32.0000 1.9740 1.9743 416.8651 416.9630 0.0148 -1.0000 -1.0000 1022845 1583435462.30 151.5036 60.0033 32.0000 1.9734 1.9738 416.8989 416.9967 0.0147 -1.0000 -1.0000 1022908 1583435462.40 151.5036 60.0033 32.0000 1.9729 1.9733 417.0485 417.1461 0.0147 -1.0000 -1.0000 1022970 1583435462.50 151.5036 60.0033 32.0000 1.9736 1.9740 416.9610 417.0582 0.0147 -1.0000 -1.0000 1023205 1583435462.60 151.5036 60.0033 32.0000 1.9743 1.9747 416.9072 417.0049 0.0147 -1.0000 -1.0000 1023267 1583435462.70 151.5015 60.0033 32.0000 1.9738 1.9742 416.9959 417.0935 0.0148 -1.0000 -1.0000 1023345 1583435462.80 151.5007 60.0033 32.0000 1.9724 1.9728 417.0629 417.1604 0.0146 -1.0000 -1.0000 1023423 1583435462.90 151.5007 60.0033 32.0000 1.9727 1.9731 417.0495 417.1469 0.0147 -1.0000 -1.0000 1023486 1583435463.00 151.5007 60.0033 32.0000 1.9743 1.9747 417.0551 417.1522 0.0146 -1.0000 -1.0000 1023548 1583435463.10 151.5007 60.0033 32.0000 1.9742 1.9745 416.8976 416.9948 0.0146 -1.0000 -1.0000 1023642 1583435463.20 151.5002 60.0033 32.0000 1.9733 1.9737 416.8671 416.9651 0.0147 -1.0000 -1.0000 1023720 1583435463.30 151.4700 60.0033 32.0000 1.9734 1.9738 417.0142 417.1111 0.0146 -1.0000 -1.0000 1023782 1583435463.40 151.4700 60.0033 32.0000 1.9732 1.9735 417.0713 417.1681 0.0146 -1.0000 -1.0000 1023845 1583435463.50 151.4700 60.0033 32.0000 1.9733 1.9737 416.9409 417.0377 0.0145 -1.0000 -1.0000 1023923 1583435463.60 151.4700 60.0033 32.0000 1.9732 1.9735 416.7989 416.8951 0.0146 -1.0000 -1.0000 1024205 1583435463.70 151.4700 60.0033 32.0000 1.9733 1.9737 416.9104 417.0083 0.0147 -1.0000 -1.0000 1024267 1583435463.80 151.4965 60.0033 32.0000 1.9726 1.9730 417.1132 417.2106 0.0146 -1.0000 -1.0000 1024345 1583435463.90 151.4965 60.0033 32.0000 1.9731 1.9735 417.0163 417.1130 0.0146 -1.0000 -1.0000 1024408 1583435464.00 151.4965 60.0033 32.0000 1.9743 1.9747 416.8885 416.9862 0.0146 -1.0000 -1.0000 1024470 1583435464.10 151.4965 60.0033 32.0000 1.9737 1.9740 416.8158 416.9132 0.0147 -1.0000 -1.0000 1024705 1583435464.20 151.4965 60.0033 32.0000 1.9738 1.9742 416.9197 417.0176 0.0147 -1.0000 -1.0000 1024767 1583435464.30 151.4900 60.0033 32.0000 1.9728 1.9732 417.1241 417.2217 0.0147 -1.0000 -1.0000 1024829 1583435464.40 151.4605 60.0033 32.0000 1.9729 1.9733 417.0398 417.1383 0.0149 -1.0000 -1.0000 1024908 1583435464.50 151.4605 60.0033 32.0000 1.9729 1.9733 417.1042 417.2022 0.0147 -1.0000 -1.0000 1024970 1583435464.60 151.4605 60.0033 32.0000 1.9726 1.9730 416.9071 417.0043 0.0146 -1.0000 -1.0000 1025142 1583435464.70 151.4605 60.0033 32.0000 1.9736 1.9740 416.8853 416.9820 0.0145 -1.0000 -1.0000 1025220 1583435464.80 151.4605 60.0033 32.0000 1.9728 1.9732 416.8616 416.9607 0.0149 -1.0000 -1.0000 1025282 1583435464.90 151.4922 60.0028 32.0000 1.9727 1.9731 417.0082 417.1059 0.0147 -1.0000 -1.0000 1025345 1583435465.00 151.4922 60.0028 32.0000 1.9739 1.9742 417.0486 417.1463 0.0147 -1.0000 -1.0000 1025423 1583435465.10 151.4922 60.0028 32.0000 1.9738 1.9742 416.9912 417.0894 0.0147 -1.0000 -1.0000 1025642 1583435465.20 151.4922 60.0028 32.0000 1.9739 1.9743 416.8803 416.9771 0.0146 -1.0000 -1.0000 1025720 1583435465.30 151.4922 60.0028 32.0000 1.9736 1.9740 416.9120 417.0098 0.0148 -1.0000 -1.0000 1025814 1583435465.40 151.5227 60.0028 32.0000 1.9731 1.9734 417.0431 417.1414 0.0148 -1.0000 -1.0000 1025876 1583435465.50 151.5499 60.0028 32.0000 1.9730 1.9734 417.0508 417.1487 0.0148 -1.0000 -1.0000 1025939 1583435465.60 151.5499 60.0028 32.0000 1.9735 1.9739 416.8953 416.9935 0.0147 -1.0000 -1.0000 1026423 1583435465.70 151.5499 60.0028 32.0000 1.9733 1.9737 416.8993 416.9967 0.0146 -1.0000 -1.0000 1026486 1583435465.80 151.5499 60.0028 32.0000 1.9731 1.9735 417.0688 417.1665 0.0147 -1.0000 -1.0000 1026564 1583435465.90 151.5479 60.0028 32.0000 1.9738 1.9742 416.9916 417.0883 0.0146 -1.0000 -1.0000 1026626 1583435466.00 151.4464 60.0028 32.0000 1.9738 1.9742 416.8546 416.9517 0.0146 -1.0000 -1.0000 1026689 1583435466.10 151.4464 60.0028 32.0000 1.9731 1.9735 416.8839 416.9814 0.0148 -1.0000 -1.0000 1026923 1583435466.20 151.4464 60.0028 32.0000 1.9728 1.9732 417.0200 417.1176 0.0147 -1.0000 -1.0000 1026986 1583435466.30 151.4464 60.0028 32.0000 1.9732 1.9735 416.9668 417.0637 0.0146 -1.0000 -1.0000 1027048 1583435466.40 151.4464 60.0028 32.0000 1.9726 1.9730 416.9362 417.0338 0.0147 -1.0000 -1.0000 1027126 1583435466.50 151.4854 60.0028 32.0000 1.9728 1.9732 416.9374 417.0348 0.0147 -1.0000 -1.0000 1027189 1583435466.60 151.4854 60.0028 32.0000 1.9728 1.9732 416.8278 416.9252 0.0147 -1.0000 -1.0000 1027251 1583435466.70 151.4854 60.0028 32.0000 1.9731 1.9735 417.0183 417.1151 0.0145 -1.0000 -1.0000 1027439 1583435466.80 151.4854 60.0028 32.0000 1.9730 1.9733 417.1733 417.2714 0.0148 -1.0000 -1.0000 1027501 1583435466.90 151.4854 60.0028 32.0000 1.9717 1.9721 417.0837 417.1810 0.0146 -1.0000 -1.0000 1027564 1583435467.00 151.4770 60.0028 32.0000 1.9738 1.9742 416.8948 416.9916 0.0146 -1.0000 -1.0000 1027642 1583435467.10 151.4190 60.0028 32.0000 1.9735 1.9739 416.9503 417.0473 0.0146 -1.0000 -1.0000 1027704 1583435467.20 151.4190 60.0028 32.0000 1.9727 1.9730 417.0900 417.1871 0.0146 -1.0000 -1.0000 1027939 1583435467.30 151.4190 60.0028 32.0000 1.9731 1.9735 417.1945 417.2921 0.0148 -1.0000 -1.0000 1028001 1583435467.40 151.4190 60.0028 32.0000 1.9735 1.9738 416.9593 417.0576 0.0147 -1.0000 -1.0000 1028064 1583435467.50 151.4190 60.0028 32.0000 1.9734 1.9738 416.8986 416.9962 0.0147 -1.0000 -1.0000 1028142 1583435467.60 151.4846 60.0028 32.0000 1.9739 1.9743 416.7873 416.8847 0.0147 -1.0000 -1.0000 1028189 1583435467.70 151.4846 60.0028 32.0000 1.9727 1.9731 416.9478 417.0451 0.0146 -1.0000 -1.0000 1028517 1583435467.80 151.4846 60.0028 32.0000 1.9728 1.9731 417.0718 417.1704 0.0149 -1.0000 -1.0000 1028611 1583435467.90 151.4846 60.0028 32.0000 1.9728 1.9732 417.0482 417.1455 0.0146 -1.0000 -1.0000 1028673 1583435468.00 151.4846 60.0028 32.0000 1.9737 1.9741 417.0334 417.1298 0.0145 -1.0000 -1.0000 1028736 1583435468.10 151.4790 60.0028 32.0000 1.9733 1.9737 416.9995 417.0959 0.0145 -1.0000 -1.0000 1028798 1583435468.20 151.4628 60.0028 32.0000 1.9734 1.9737 417.0809 417.1772 0.0145 -1.0000 -1.0000 1029095 1583435468.30 151.4628 60.0028 32.0000 1.9724 1.9728 417.1446 417.2414 0.0146 -1.0000 -1.0000 1029157 1583435468.40 151.4628 60.0028 32.0000 1.9732 1.9736 417.0538 417.1515 0.0149 -1.0000 -1.0000 1029236 1583435468.50 151.4628 60.0028 32.0000 1.9729 1.9733 416.8557 416.9540 0.0148 -1.0000 -1.0000 1029298 1583435468.60 151.4628 60.0028 32.0000 1.9733 1.9737 416.9421 417.0403 0.0147 -1.0000 -1.0000 1029361 1583435468.70 151.4623 60.0028 32.0000 1.9732 1.9735 416.9592 417.0563 0.0146 -1.0000 -1.0000 1029611 1583435468.80 151.4623 60.0028 32.0000 1.9725 1.9728 417.0543 417.1509 0.0145 -1.0000 -1.0000 1029673 1583435468.90 151.4623 60.0028 32.0000 1.9725 1.9729 417.0593 417.1552 0.0145 -1.0000 -1.0000 1029736 1583435469.00 151.4623 60.0028 32.0000 1.9736 1.9739 416.9464 417.0436 0.0146 -1.0000 -1.0000 1029798 1583435469.10 151.4623 60.0028 32.0000 1.9735 1.9739 416.8633 416.9605 0.0146 -1.0000 -1.0000 1029861 1583435469.20 151.4366 60.0028 32.0000 1.9734 1.9738 416.8725 416.9703 0.0147 -1.0000 -1.0000 1029939 1583435469.30 151.4329 60.0028 32.0000 1.9734 1.9738 417.0767 417.1742 0.0147 -1.0000 -1.0000 1030173 1583435469.40 151.4329 60.0028 32.0000 1.9730 1.9734 417.1442 417.2417 0.0147 -1.0000 -1.0000 1030236 1583435469.50 151.4329 60.0028 32.0000 1.9735 1.9739 416.9084 417.0062 0.0147 -1.0000 -1.0000 1030314 1583435469.60 151.4329 60.0028 32.0000 1.9735 1.9739 416.9597 417.0558 0.0145 -1.0000 -1.0000 1030376 1583435469.70 151.4358 60.0028 32.0000 1.9729 1.9733 417.0744 417.1718 0.0146 -1.0000 -1.0000 1030439 1583435469.80 151.4875 60.0028 32.0000 1.9731 1.9735 417.1533 417.2504 0.0146 -1.0000 -1.0000 1030517 1583435469.90 151.4875 60.0028 32.0000 1.9731 1.9735 417.0491 417.1465 0.0147 -1.0000 -1.0000 1030579 1583435470.00 151.4875 60.0028 32.0000 1.9746 1.9749 416.9711 417.0683 0.0146 -1.0000 -1.0000 1030642 1583435470.10 151.4875 60.0028 32.0000 1.9741 1.9745 416.9460 417.0433 0.0147 -1.0000 -1.0000 1030705 1583435470.20 151.4875 60.0028 32.0000 1.9731 1.9735 417.0698 417.1681 0.0148 -1.0000 -1.0000 1030767 1583435470.30 151.4875 60.0028 32.0000 1.9725 1.9729 417.2479 417.3460 0.0147 -1.0000 -1.0000 1030829 1583435470.40 151.4904 60.0028 32.0000 1.9734 1.9738 417.1165 417.2136 0.0146 -1.0000 -1.0000 1030908 1583435470.50 151.4906 60.0028 32.0000 1.9730 1.9734 417.0236 417.1207 0.0147 -1.0000 -1.0000 1030970 1583435470.60 151.4906 60.0028 32.0000 1.9730 1.9734 417.0528 417.1499 0.0146 -1.0000 -1.0000 1031032 1583435470.70 151.4906 60.0028 32.0000 1.9734 1.9738 417.1410 417.2385 0.0147 -1.0000 -1.0000 1031111 1583435470.80 151.4906 60.0028 32.0000 1.9732 1.9736 417.0203 417.1174 0.0146 -1.0000 -1.0000 1031298 1583435470.90 151.4886 60.0028 32.0000 1.9735 1.9739 416.9428 417.0397 0.0146 -1.0000 -1.0000 1031361 1583435471.00 151.4705 60.0028 32.0000 1.9736 1.9740 416.9074 417.0039 0.0145 -1.0000 -1.0000 1031439 1583435471.10 151.4705 60.0028 32.0000 1.9737 1.9741 416.9801 417.0768 0.0145 -1.0000 -1.0000 1031501 1583435471.20 151.4705 60.0028 32.0000 1.9726 1.9730 417.0687 417.1657 0.0146 -1.0000 -1.0000 1031564 1583435471.30 151.4705 60.0028 32.0000 1.9731 1.9735 417.1173 417.2146 0.0146 -1.0000 -1.0000 1031939 1583435471.40 151.4705 60.0028 32.0000 1.9738 1.9742 416.9691 417.0664 0.0146 -1.0000 -1.0000 1032001 1583435471.50 151.4503 60.0028 32.0000 1.9748 1.9751 416.9402 417.0376 0.0147 -1.0000 -1.0000 1032079 1583435471.60 151.4503 60.0028 32.0000 1.9730 1.9734 417.0575 417.1556 0.0148 -1.0000 -1.0000 1032142 1583435471.70 151.4503 60.0028 32.0000 1.9733 1.9737 417.0845 417.1807 0.0145 -1.0000 -1.0000 1032205 1583435471.80 151.4503 60.0028 32.0000 1.9741 1.9745 417.0269 417.1249 0.0147 -1.0000 -1.0000 1032564 1583435471.90 151.4503 60.0028 32.0000 1.9736 1.9740 416.9511 417.0486 0.0147 -1.0000 -1.0000 1032626 1583435472.00 151.4417 60.0028 32.0000 1.9729 1.9732 417.0956 417.1929 0.0146 -1.0000 -1.0000 1032689 1583435472.10 151.4407 60.0028 32.0000 1.9732 1.9736 417.0938 417.1907 0.0146 -1.0000 -1.0000 1032751 1583435472.20 151.4407 60.0028 32.0000 1.9729 1.9733 417.1152 417.2126 0.0146 -1.0000 -1.0000 1032814 1583435472.30 151.4407 60.0028 32.0000 1.9731 1.9735 417.0508 417.1484 0.0147 -1.0000 -1.0000 1033111 1583435472.40 151.4407 60.0028 32.0000 1.9736 1.9739 417.0135 417.1100 0.0145 -1.0000 -1.0000 1033189 1583435472.50 151.4407 60.0028 32.0000 1.9727 1.9731 417.0627 417.1593 0.0146 -1.0000 -1.0000 1033251 1583435472.60 151.4914 60.0028 32.0000 1.9732 1.9736 417.1307 417.2275 0.0146 -1.0000 -1.0000 1033314 1583435472.70 151.4914 60.0028 32.0000 1.9734 1.9738 417.1293 417.2259 0.0146 -1.0000 -1.0000 1033376 1583435472.80 151.4914 60.0028 32.0000 1.9732 1.9736 416.9681 417.0663 0.0147 -1.0000 -1.0000 1033439 1583435472.90 151.4914 60.0028 32.0000 1.9741 1.9744 416.9627 417.0598 0.0147 -1.0000 -1.0000 1033564 1583435473.00 151.4914 60.0028 32.0000 1.9739 1.9743 417.0591 417.1574 0.0148 -1.0000 -1.0000 1033642 1583435473.10 151.4659 60.0028 32.0000 1.9733 1.9737 417.1380 417.2359 0.0147 -1.0000 -1.0000 1033704 1583435473.20 151.4629 60.0028 32.0000 1.9734 1.9738 417.1149 417.2119 0.0146 -1.0000 -1.0000 1033782 1583435473.30 151.4629 60.0028 32.0000 1.9734 1.9738 416.9662 417.0631 0.0146 -1.0000 -1.0000 1033845 1583435473.40 151.4629 60.0028 32.0000 1.9739 1.9743 416.8692 416.9660 0.0146 -1.0000 -1.0000 1034064 1583435473.50 151.4629 60.0028 32.0000 1.9726 1.9730 417.0069 417.1034 0.0146 -1.0000 -1.0000 1034142 1583435473.60 151.4629 60.0028 32.0000 1.9735 1.9738 417.1127 417.2100 0.0146 -1.0000 -1.0000 1034205 1583435473.70 151.4639 60.0028 32.0000 1.9735 1.9739 417.0689 417.1646 0.0144 -1.0000 -1.0000 1034267 1583435473.80 151.4639 60.0028 32.0000 1.9734 1.9738 416.9845 417.0812 0.0146 -1.0000 -1.0000 1034345 1583435473.90 151.4639 60.0028 32.0000 1.9734 1.9738 416.9671 417.0644 0.0146 -1.0000 -1.0000 1034579 1583435474.00 151.4639 60.0028 32.0000 1.9732 1.9735 417.1745 417.2716 0.0146 -1.0000 -1.0000 1034642 1583435474.10 151.4639 60.0028 32.0000 1.9729 1.9732 417.2143 417.3107 0.0145 -1.0000 -1.0000 1034705 1583435474.20 151.4967 60.0028 32.0000 1.9733 1.9737 417.1077 417.2047 0.0146 -1.0000 -1.0000 1034767 1583435474.30 151.4992 60.0028 32.0000 1.9739 1.9742 416.9880 417.0852 0.0146 -1.0000 -1.0000 1034829 1583435474.40 151.4992 60.0028 32.0000 1.9735 1.9739 416.9939 417.0903 0.0145 -1.0000 -1.0000 1035079 1583435474.50 151.4992 60.0028 32.0000 1.9732 1.9736 417.1026 417.1998 0.0146 -1.0000 -1.0000 1035142 1583435474.60 151.4992 60.0028 32.0000 1.9731 1.9735 417.2021 417.3001 0.0148 -1.0000 -1.0000 1035205 1583435474.70 151.4928 60.0028 32.0000 1.9732 1.9736 417.0514 417.1479 0.0145 -1.0000 -1.0000 1035282 1583435474.80 151.4461 60.0027 32.0000 1.9745 1.9749 416.9711 417.0681 0.0146 -1.0000 -1.0000 1035345 1583435474.90 151.4461 60.0027 32.0000 1.9738 1.9742 416.9237 417.0204 0.0145 -1.0000 -1.0000 1035829 1583435475.00 151.4461 60.0027 32.0000 1.9730 1.9734 417.0546 417.1509 0.0145 -1.0000 -1.0000 1035892 1583435475.10 151.4461 60.0027 32.0000 1.9733 1.9737 416.9754 417.0730 0.0147 -1.0000 -1.0000 1035954 1583435475.20 151.4461 60.0027 32.0000 1.9743 1.9747 416.9780 417.0757 0.0147 -1.0000 -1.0000 1036032 1583435475.30 151.4964 60.0027 32.0000 1.9737 1.9741 417.0294 417.1270 0.0147 -1.0000 -1.0000 1036095 1583435475.40 151.4964 60.0027 32.0000 1.9727 1.9730 417.0790 417.1766 0.0146 -1.0000 -1.0000 1036345 1583435475.50 151.4964 60.0027 32.0000 1.9725 1.9729 417.2094 417.3068 0.0146 -1.0000 -1.0000 1036423 1583435475.60 151.4964 60.0027 32.0000 1.9729 1.9733 417.0458 417.1429 0.0146 -1.0000 -1.0000 1036486 1583435475.70 151.4964 60.0027 32.0000 1.9747 1.9751 416.8729 416.9695 0.0145 -1.0000 -1.0000 1036548 1583435475.80 151.4855 60.0027 32.0000 1.9734 1.9737 416.9711 417.0683 0.0146 -1.0000 -1.0000 1036626 1583435475.90 151.4782 60.0027 32.0000 1.9726 1.9730 417.2739 417.3708 0.0145 -1.0000 -1.0000 1036876 1583435476.00 151.4782 60.0027 32.0000 1.9736 1.9740 417.1797 417.2764 0.0146 -1.0000 -1.0000 1036939 1583435476.10 151.4782 60.0027 32.0000 1.9735 1.9739 416.9506 417.0478 0.0146 -1.0000 -1.0000 1037001 1583435476.20 151.4782 60.0027 32.0000 1.9737 1.9740 416.9037 417.0011 0.0147 -1.0000 -1.0000 1037064 1583435476.30 151.4785 60.0027 32.0000 1.9730 1.9734 417.1843 417.2821 0.0147 -1.0000 -1.0000 1037126 1583435476.40 151.4881 60.0027 32.0000 1.9734 1.9738 417.0692 417.1668 0.0146 -1.0000 -1.0000 1037329 1583435476.50 151.4881 60.0027 32.0000 1.9734 1.9738 416.9794 417.0759 0.0145 -1.0000 -1.0000 1037392 1583435476.60 151.4881 60.0027 32.0000 1.9735 1.9738 416.8759 416.9729 0.0146 -1.0000 -1.0000 1037439 1583435476.70 151.4881 60.0027 32.0000 1.9733 1.9736 416.9465 417.0438 0.0147 -1.0000 -1.0000 1037517 1583435476.80 151.4881 60.0027 32.0000 1.9737 1.9741 417.1099 417.2074 0.0146 -1.0000 -1.0000 1037579 1583435476.90 151.4936 60.0027 32.0000 1.9731 1.9735 417.2249 417.3221 0.0146 -1.0000 -1.0000 1037642 1583435477.00 151.4936 60.0027 32.0000 1.9726 1.9730 417.1051 417.2025 0.0147 -1.0000 -1.0000 1037829 1583435477.10 151.4936 60.0027 32.0000 1.9741 1.9744 416.9139 417.0118 0.0148 -1.0000 -1.0000 1037892 1583435477.20 151.4936 60.0027 32.0000 1.9743 1.9746 416.7879 416.8846 0.0145 -1.0000 -1.0000 1037970 1583435477.30 151.4936 60.0027 32.0000 1.9733 1.9737 416.9057 417.0019 0.0144 -1.0000 -1.0000 1038032 1583435477.40 151.4936 60.0027 32.0000 1.9733 1.9737 417.0544 417.1503 0.0144 -1.0000 -1.0000 1038095 1583435477.50 151.4872 60.0027 32.0000 1.9741 1.9745 417.1092 417.2056 0.0145 -1.0000 -1.0000 1038845 1583435477.60 151.4872 60.0027 32.0000 1.9743 1.9747 417.0049 417.1022 0.0146 -1.0000 -1.0000 1038939 1583435477.70 151.4872 60.0027 32.0000 1.9732 1.9736 416.9967 417.0934 0.0147 -1.0000 -1.0000 1039001 1583435477.80 151.4872 60.0027 32.0000 1.9727 1.9731 417.0745 417.1717 0.0147 -1.0000 -1.0000 1039079 1583435477.90 151.4872 60.0027 32.0000 1.9726 1.9729 417.0009 417.0980 0.0146 -1.0000 -1.0000 1039142 1583435478.00 151.4872 60.0027 32.0000 1.9736 1.9740 416.9746 417.0722 0.0146 -1.0000 -1.0000 1039204 1583435478.10 151.4716 60.0027 32.0000 1.9736 1.9740 416.9491 417.0458 0.0146 -1.0000 -1.0000 1039282 1583435478.20 151.4716 60.0027 32.0000 1.9737 1.9740 417.0899 417.1861 0.0145 -1.0000 -1.0000 1039345 1583435478.30 151.4716 60.0027 32.0000 1.9730 1.9734 417.1978 417.2955 0.0147 -1.0000 -1.0000 1039408 1583435478.40 151.4716 60.0027 32.0000 1.9728 1.9732 417.1485 417.2461 0.0146 -1.0000 -1.0000 1039470 1583435478.50 151.4716 60.0027 32.0000 1.9735 1.9739 417.0755 417.1730 0.0147 -1.0000 -1.0000 1039532 1583435478.60 151.4762 60.0027 32.0000 1.9733 1.9737 417.0034 417.1012 0.0147 -1.0000 -1.0000 1039595 1583435478.70 151.4764 60.0027 32.0000 1.9724 1.9728 417.1604 417.2580 0.0147 -1.0000 -1.0000 1039673 1583435478.80 151.4764 60.0027 32.0000 1.9726 1.9730 417.1914 417.2887 0.0146 -1.0000 -1.0000 1039736 1583435478.90 151.4764 60.0027 32.0000 1.9733 1.9737 417.1519 417.2491 0.0146 -1.0000 -1.0000 1039798 1583435479.00 151.4764 60.0027 32.0000 1.9741 1.9745 416.9457 417.0422 0.0146 -1.0000 -1.0000 1039876 1583435479.10 151.4789 60.0027 32.0000 1.9740 1.9744 416.8654 416.9637 0.0148 -1.0000 -1.0000 1039939 1583435479.20 151.4843 60.0027 32.0000 1.9734 1.9738 417.0112 417.1080 0.0146 -1.0000 -1.0000 1040017 1583435479.30 151.4843 60.0027 32.0000 1.9730 1.9733 417.0459 417.1435 0.0147 -1.0000 -1.0000 1040079 1583435479.40 151.4843 60.0027 32.0000 1.9741 1.9744 417.1618 417.2590 0.0146 -1.0000 -1.0000 1040142 1583435479.50 151.4843 60.0027 32.0000 1.9731 1.9735 417.0094 417.1061 0.0145 -1.0000 -1.0000 1040204 1583435479.60 151.4843 60.0027 32.0000 1.9737 1.9741 416.8925 416.9897 0.0146 -1.0000 -1.0000 1040267 1583435479.70 151.4920 60.0025 32.0000 1.9737 1.9741 416.9863 417.0833 0.0146 -1.0000 -1.0000 1040329 1583435479.80 151.4920 60.0025 32.0000 1.9729 1.9732 417.2027 417.3002 0.0147 -1.0000 -1.0000 1040408 1583435479.90 151.4920 60.0025 32.0000 1.9729 1.9733 417.0971 417.1939 0.0145 -1.0000 -1.0000 1040470 1583435480.00 151.4920 60.0025 32.0000 1.9733 1.9736 417.0017 417.0987 0.0146 -1.0000 -1.0000 1040689 1583435480.10 151.4920 60.0025 32.0000 1.9735 1.9739 416.8937 416.9915 0.0148 -1.0000 -1.0000 1040767 1583435480.20 151.4937 60.0025 32.0000 1.9733 1.9737 417.0580 417.1557 0.0147 -1.0000 -1.0000 1040829 1583435480.30 151.4939 60.0025 32.0000 1.9724 1.9728 417.2031 417.3018 0.0148 -1.0000 -1.0000 1040892 1583435480.40 151.4939 60.0025 32.0000 1.9734 1.9738 417.0968 417.1942 0.0147 -1.0000 -1.0000 1040970 1583435480.50 151.4939 60.0025 32.0000 1.9743 1.9747 416.9635 417.0611 0.0147 -1.0000 -1.0000 1041189 1583435480.60 151.4939 60.0025 32.0000 1.9736 1.9740 416.9124 417.0097 0.0147 -1.0000 -1.0000 1041251 1583435480.70 151.4939 60.0025 32.0000 1.9736 1.9739 416.9157 417.0131 0.0146 -1.0000 -1.0000 1041329 1583435480.80 151.5078 60.0025 32.0000 1.9732 1.9736 417.0564 417.1525 0.0144 -1.0000 -1.0000 1041392 1583435480.90 151.5078 60.0025 32.0000 1.9733 1.9737 417.0817 417.1787 0.0146 -1.0000 -1.0000 1041454 1583435481.00 151.5078 60.0025 32.0000 1.9744 1.9748 416.9624 417.0595 0.0146 -1.0000 -1.0000 1041517 1583435481.10 151.5078 60.0025 32.0000 1.9734 1.9738 416.8813 416.9779 0.0146 -1.0000 -1.0000 1041704 1583435481.20 151.5078 60.0025 32.0000 1.9737 1.9740 417.1948 417.2914 0.0145 -1.0000 -1.0000 1041767 1583435481.30 151.4753 60.0025 32.0000 1.9730 1.9734 417.2109 417.3080 0.0146 -1.0000 -1.0000 1041829 1583435481.40 151.4705 60.0025 32.0000 1.9733 1.9737 417.0621 417.1595 0.0146 -1.0000 -1.0000 1041892 1583435481.50 151.4705 60.0025 32.0000 1.9734 1.9737 417.0253 417.1222 0.0146 -1.0000 -1.0000 1041970 1583435481.60 151.4705 60.0025 32.0000 1.9735 1.9738 416.9592 417.0564 0.0146 -1.0000 -1.0000 1042923 1583435481.70 151.4705 60.0025 32.0000 1.9730 1.9734 417.0469 417.1439 0.0146 -1.0000 -1.0000 1042986 1583435481.80 151.4705 60.0025 32.0000 1.9725 1.9729 417.0987 417.1956 0.0145 -1.0000 -1.0000 1043048 1583435481.90 151.4937 60.0025 32.0000 1.9727 1.9731 417.1495 417.2475 0.0147 -1.0000 -1.0000 1043111 1583435482.00 151.4937 60.0025 32.0000 1.9735 1.9738 417.1253 417.2223 0.0146 -1.0000 -1.0000 1043173 1583435482.10 151.4937 60.0025 32.0000 1.9739 1.9743 416.9643 417.0616 0.0147 -1.0000 -1.0000 1043251 1583435482.20 151.4937 60.0025 32.0000 1.9735 1.9739 417.0029 417.0993 0.0145 -1.0000 -1.0000 1043314 1583435482.30 151.4937 60.0025 32.0000 1.9729 1.9733 417.1204 417.2194 0.0148 -1.0000 -1.0000 1043376 1583435482.40 151.4857 60.0025 32.0000 1.9731 1.9735 417.1104 417.2087 0.0147 -1.0000 -1.0000 1043454 1583435482.50 151.4853 60.0025 32.0000 1.9740 1.9744 417.0044 417.1020 0.0147 -1.0000 -1.0000 1043517 1583435482.60 151.4853 60.0025 32.0000 1.9740 1.9743 416.9974 417.0936 0.0145 -1.0000 -1.0000 1043579 1583435482.70 151.4853 60.0025 32.0000 1.9740 1.9744 416.9878 417.0854 0.0147 -1.0000 -1.0000 1043657 1583435482.80 151.4853 60.0025 32.0000 1.9734 1.9738 417.1515 417.2493 0.0146 -1.0000 -1.0000 1043704 1583435482.90 151.5104 60.0025 32.0000 1.9732 1.9736 417.1512 417.2479 0.0145 -1.0000 -1.0000 1043782 1583435483.00 151.5275 60.0025 32.0000 1.9735 1.9739 417.1606 417.2576 0.0146 -1.0000 -1.0000 1043845 1583435483.10 151.5275 60.0025 32.0000 1.9740 1.9744 416.9690 417.0660 0.0146 -1.0000 -1.0000 1044095 1583435483.20 151.5275 60.0025 32.0000 1.9739 1.9743 416.9620 417.0585 0.0145 -1.0000 -1.0000 1044157 1583435483.30 151.5275 60.0025 32.0000 1.9734 1.9738 417.1461 417.2421 0.0145 -1.0000 -1.0000 1044220 1583435483.40 151.5275 60.0025 32.0000 1.9735 1.9739 417.1885 417.2854 0.0145 -1.0000 -1.0000 1044282 1583435483.50 151.5679 60.0025 32.0000 1.9734 1.9738 417.1512 417.2479 0.0146 -1.0000 -1.0000 1044361 1583435483.60 151.5679 60.0025 32.0000 1.9737 1.9741 417.0383 417.1351 0.0146 -1.0000 -1.0000 1044595 1583435483.70 151.5679 60.0025 32.0000 1.9744 1.9748 416.9357 417.0334 0.0147 -1.0000 -1.0000 1044657 1583435483.80 151.5679 60.0025 32.0000 1.9738 1.9741 416.9496 417.0459 0.0144 -1.0000 -1.0000 1044736 1583435483.90 151.5679 60.0025 32.0000 1.9726 1.9730 417.0759 417.1730 0.0146 -1.0000 -1.0000 1044782 1583435484.00 151.5447 60.0025 32.0000 1.9729 1.9733 417.1192 417.2167 0.0147 -1.0000 -1.0000 1044861 1583435484.10 151.5426 60.0025 32.0000 1.9737 1.9740 416.9810 417.0783 0.0146 -1.0000 -1.0000 1044939 1583435484.20 151.5426 60.0025 32.0000 1.9739 1.9743 416.8751 416.9713 0.0145 -1.0000 -1.0000 1045064 1583435484.30 151.5426 60.0025 32.0000 1.9737 1.9741 416.9828 417.0799 0.0146 -1.0000 -1.0000 1045126 1583435484.40 151.5426 60.0025 32.0000 1.9738 1.9742 417.1518 417.2495 0.0147 -1.0000 -1.0000 1045205 1583435484.50 151.5426 60.0025 32.0000 1.9734 1.9738 417.0594 417.1565 0.0146 -1.0000 -1.0000 1045267 1583435484.60 151.5426 60.0025 32.0000 1.9748 1.9752 417.0561 417.1537 0.0147 -1.0000 -1.0000 1045329 1583435484.70 151.5101 60.0027 32.0000 1.9739 1.9742 416.9030 417.0003 0.0146 -1.0000 -1.0000 1045408 1583435484.80 151.4856 60.0028 32.0000 1.9731 1.9735 417.1189 417.2156 0.0146 -1.0000 -1.0000 1045470 1583435484.90 151.4856 60.0028 32.0000 1.9729 1.9733 417.1336 417.2312 0.0147 -1.0000 -1.0000 1045548 1583435485.00 151.4856 60.0028 32.0000 1.9735 1.9739 416.9399 417.0371 0.0146 -1.0000 -1.0000 1045626 1583435485.10 151.4856 60.0028 32.0000 1.9735 1.9739 416.8938 416.9902 0.0145 -1.0000 -1.0000 1045689 1583435485.20 151.4856 60.0028 32.0000 1.9739 1.9743 416.9865 417.0833 0.0146 -1.0000 -1.0000 1045923 1583435485.30 151.4792 60.0028 32.0000 1.9731 1.9735 417.1474 417.2443 0.0146 -1.0000 -1.0000 1045986 1583435485.40 151.4792 60.0028 32.0000 1.9735 1.9739 417.0757 417.1734 0.0147 -1.0000 -1.0000 1046048 1583435485.50 151.4792 60.0028 32.0000 1.9732 1.9736 416.9531 417.0499 0.0145 -1.0000 -1.0000 1046126 1583435485.60 151.4792 60.0028 32.0000 1.9732 1.9735 416.9753 417.0718 0.0146 -1.0000 -1.0000 1046220 1583435485.70 151.4792 60.0028 32.0000 1.9729 1.9733 417.1211 417.2170 0.0145 -1.0000 -1.0000 1046454 1583435485.80 151.4792 60.0028 32.0000 1.9733 1.9736 417.1255 417.2230 0.0146 -1.0000 -1.0000 1046532 1583435485.90 151.4788 60.0028 32.0000 1.9741 1.9745 416.9197 417.0166 0.0146 -1.0000 -1.0000 1046595 1583435486.00 151.4788 60.0028 32.0000 1.9737 1.9741 416.8754 416.9720 0.0145 -1.0000 -1.0000 1046657 1583435486.10 151.4788 60.0028 32.0000 1.9739 1.9743 416.9624 417.0584 0.0144 -1.0000 -1.0000 1046720 1583435486.20 151.4788 60.0028 32.0000 1.9727 1.9731 417.0965 417.1931 0.0146 -1.0000 -1.0000 1047454 1583435486.30 151.4788 60.0028 32.0000 1.9727 1.9730 417.0788 417.1756 0.0146 -1.0000 -1.0000 1047517 1583435486.40 151.5453 60.0028 32.0000 1.9731 1.9735 416.9570 417.0544 0.0146 -1.0000 -1.0000 1047595 1583435486.50 151.5453 60.0028 32.0000 1.9741 1.9744 416.8630 416.9605 0.0147 -1.0000 -1.0000 1047689 1583435486.60 151.5453 60.0028 32.0000 1.9739 1.9743 416.9418 417.0388 0.0146 -1.0000 -1.0000 1047751 1583435486.70 151.5453 60.0028 32.0000 1.9733 1.9737 417.1392 417.2372 0.0147 -1.0000 -1.0000 1047829 1583435486.80 151.5453 60.0028 32.0000 1.9740 1.9744 417.1163 417.2136 0.0146 -1.0000 -1.0000 1047892 1583435486.90 151.5610 60.0028 32.0000 1.9740 1.9744 416.9344 417.0316 0.0146 -1.0000 -1.0000 1047954 1583435487.00 151.5695 60.0028 32.0000 1.9736 1.9740 416.9246 417.0220 0.0146 -1.0000 -1.0000 1048032 1583435487.10 151.5695 60.0028 32.0000 1.9733 1.9737 416.9911 417.0888 0.0147 -1.0000 -1.0000 1048095 1583435487.20 151.5695 60.0028 32.0000 1.9732 1.9736 417.1638 417.2608 0.0145 -1.0000 -1.0000 1048157 1583435487.30 151.5695 60.0028 32.0000 1.9737 1.9741 417.0508 417.1471 0.0145 -1.0000 -1.0000 1048220 1583435487.40 151.5695 60.0028 32.0000 1.9738 1.9741 416.9452 417.0412 0.0146 -1.0000 -1.0000 1048282 1583435487.50 151.5455 60.0028 32.0000 1.9735 1.9739 416.9727 417.0709 0.0147 -1.0000 -1.0000 1048361 1583435487.60 151.5455 60.0028 32.0000 1.9722 1.9726 417.0765 417.1738 0.0147 -1.0000 -1.0000 1048454 1583435487.70 151.5455 60.0028 32.0000 1.9724 1.9728 417.0511 417.1479 0.0145 -1.0000 -1.0000 1048517 1583435487.80 151.5455 60.0028 32.0000 1.9726 1.9730 417.0341 417.1303 0.0145 -1.0000 -1.0000 1048595 1583435487.90 151.5455 60.0028 32.0000 1.9729 1.9733 417.0083 417.1053 0.0147 -1.0000 -1.0000 1048657 1583435488.00 151.5455 60.0028 32.0000 1.9733 1.9737 417.0492 417.1469 0.0146 -1.0000 -1.0000 1048720 1583435488.10 151.5455 60.0028 32.0000 1.9726 1.9730 417.1413 417.2380 0.0145 -1.0000 -1.0000 1048782 1583435488.20 151.5455 60.0028 32.0000 1.9737 1.9741 417.0293 417.1268 0.0146 -1.0000 -1.0000 1048845 1583435488.30 151.5455 60.0028 32.0000 1.9732 1.9736 416.9194 417.0175 0.0147 -1.0000 -1.0000 1048923 1583435488.40 151.5455 60.0028 32.0000 1.9740 1.9743 416.9191 417.0165 0.0147 -1.0000 -1.0000 1049001 1583435488.50 151.5479 60.0028 32.0000 1.9735 1.9739 416.9210 417.0191 0.0147 -1.0000 -1.0000 1049064 1583435488.60 151.5566 60.0028 32.0000 1.9723 1.9727 417.1644 417.2615 0.0147 -1.0000 -1.0000 1049126 1583435488.70 151.5566 60.0028 32.0000 1.9727 1.9731 417.1465 417.2441 0.0147 -1.0000 -1.0000 1049205 1583435488.80 151.5566 60.0028 32.0000 1.9734 1.9738 416.9536 417.0510 0.0147 -1.0000 -1.0000 1049782 1583435488.90 151.5566 60.0028 32.0000 1.9734 1.9738 416.8498 416.9477 0.0147 -1.0000 -1.0000 1049845 1583435489.00 151.5566 60.0028 32.0000 1.9741 1.9745 416.9959 417.0928 0.0146 -1.0000 -1.0000 1049923 1583435489.10 151.5523 60.0028 32.0000 1.9730 1.9734 417.1147 417.2108 0.0144 -1.0000 -1.0000 1049986 1583435489.20 151.5523 60.0028 32.0000 1.9727 1.9731 417.0693 417.1651 0.0145 -1.0000 -1.0000 1050064 1583435489.30 151.5523 60.0028 32.0000 1.9725 1.9729 416.9876 417.0849 0.0146 -1.0000 -1.0000 1050189 1583435489.40 151.5523 60.0028 32.0000 1.9735 1.9739 416.8832 416.9802 0.0146 -1.0000 -1.0000 1050251 1583435489.50 151.5523 60.0028 32.0000 1.9732 1.9736 417.1393 417.2358 0.0145 -1.0000 -1.0000 1050314 1583435489.60 151.5523 60.0028 32.0000 1.9726 1.9730 417.1417 417.2392 0.0147 -1.0000 -1.0000 1050376 1583435489.70 151.5749 60.0040 32.0000 1.9727 1.9731 417.0067 417.1036 0.0145 -1.0000 -1.0000 1050439 1583435489.80 151.5749 60.0040 32.0000 1.9729 1.9733 416.8734 416.9695 0.0145 -1.0000 -1.0000 1050689 1583435489.90 151.5749 60.0040 32.0000 1.9733 1.9736 416.9069 417.0041 0.0146 -1.0000 -1.0000 1050751 1583435490.00 151.5749 60.0040 32.0000 1.9732 1.9736 416.9554 417.0523 0.0145 -1.0000 -1.0000 1050814 1583435490.10 151.5749 60.0040 32.0000 1.9730 1.9734 416.9803 417.0775 0.0146 -1.0000 -1.0000 1050892 1583435490.20 151.5749 60.0040 32.0000 1.9733 1.9737 416.9770 417.0743 0.0147 -1.0000 -1.0000 1050954 1583435490.30 151.5673 60.0040 32.0000 1.9735 1.9739 416.9109 417.0083 0.0146 -1.0000 -1.0000 1051579 1583435490.40 151.5582 60.0040 32.0000 1.9735 1.9739 416.9382 417.0348 0.0146 -1.0000 -1.0000 1051657 1583435490.50 151.5582 60.0040 32.0000 1.9734 1.9737 417.0413 417.1377 0.0145 -1.0000 -1.0000 1051720 1583435490.60 151.5582 60.0040 32.0000 1.9728 1.9732 417.0507 417.1481 0.0147 -1.0000 -1.0000 1051782 1583435490.70 151.5582 60.0040 32.0000 1.9722 1.9726 417.0764 417.1739 0.0146 -1.0000 -1.0000 1051861 1583435490.80 151.5582 60.0040 32.0000 1.9734 1.9738 416.9396 417.0361 0.0145 -1.0000 -1.0000 1051923 1583435490.90 151.5603 60.0040 32.0000 1.9731 1.9735 416.9234 417.0217 0.0147 -1.0000 -1.0000 1051986 1583435491.00 151.5603 60.0040 32.0000 1.9725 1.9728 417.0372 417.1331 0.0144 -1.0000 -1.0000 1052048 1583435491.10 151.5603 60.0040 32.0000 1.9728 1.9732 417.0790 417.1756 0.0146 -1.0000 -1.0000 1052111 1583435491.20 151.5603 60.0040 32.0000 1.9730 1.9734 417.0157 417.1136 0.0147 -1.0000 -1.0000 1052189 1583435491.30 151.5603 60.0040 32.0000 1.9727 1.9731 416.9163 417.0129 0.0146 -1.0000 -1.0000 1052251 1583435491.40 151.5611 60.0040 32.0000 1.9726 1.9730 417.0531 417.1503 0.0145 -1.0000 -1.0000 1052314 1583435491.50 151.5767 60.0040 32.0000 1.9721 1.9725 417.0979 417.1939 0.0145 -1.0000 -1.0000 1052392 1583435491.60 151.5767 60.0040 32.0000 1.9731 1.9735 417.0250 417.1218 0.0146 -1.0000 -1.0000 1052454 1583435491.70 151.5767 60.0040 32.0000 1.9736 1.9740 416.8711 416.9688 0.0147 -1.0000 -1.0000 1052517 1583435491.80 151.5767 60.0040 32.0000 1.9733 1.9737 417.0137 417.1110 0.0146 -1.0000 -1.0000 1052579 1583435491.90 151.5767 60.0040 32.0000 1.9730 1.9733 417.1234 417.2204 0.0146 -1.0000 -1.0000 1053017 1583435492.00 151.5012 60.0040 32.0000 1.9730 1.9733 417.3402 417.4371 0.0146 -1.0000 -1.0000 1053079 1583435492.10 151.5012 60.0040 32.0000 1.9731 1.9735 417.0890 417.1866 0.0147 -1.0000 -1.0000 1053142 1583435492.20 151.5012 60.0040 32.0000 1.9733 1.9737 416.9125 417.0102 0.0146 -1.0000 -1.0000 1053205 1583435492.30 151.5012 60.0040 32.0000 1.9735 1.9739 416.8803 416.9774 0.0146 -1.0000 -1.0000 1053267 1583435492.40 151.5012 60.0040 32.0000 1.9730 1.9734 417.0467 417.1437 0.0146 -1.0000 -1.0000 1053345 1583435492.50 151.5012 60.0040 32.0000 1.9724 1.9728 417.1021 417.1991 0.0147 -1.0000 -1.0000 1053408 1583435492.60 151.5012 60.0040 32.0000 1.9724 1.9728 416.9305 417.0274 0.0145 -1.0000 -1.0000 1053470 1583435492.70 151.5012 60.0040 32.0000 1.9735 1.9739 416.8972 416.9946 0.0146 -1.0000 -1.0000 1053548 1583435492.80 151.5012 60.0040 32.0000 1.9725 1.9728 416.8718 416.9685 0.0146 -1.0000 -1.0000 1053611 1583435492.90 151.5012 60.0040 32.0000 1.9723 1.9727 417.1291 417.2266 0.0147 -1.0000 -1.0000 1053673 1583435493.00 151.5012 60.0040 32.0000 1.9724 1.9727 417.0995 417.1962 0.0146 -1.0000 -1.0000 1053751 1583435493.10 151.5232 60.0040 32.0000 1.9734 1.9738 417.0083 417.1050 0.0145 -1.0000 -1.0000 1053814 1583435493.20 151.5232 60.0040 32.0000 1.9734 1.9738 416.8244 416.9213 0.0147 -1.0000 -1.0000 1053876 1583435493.30 151.5232 60.0040 32.0000 1.9732 1.9736 416.8425 416.9402 0.0147 -1.0000 -1.0000 1053939 1583435493.40 151.5232 60.0040 32.0000 1.9723 1.9727 417.0188 417.1164 0.0147 -1.0000 -1.0000 1054173 1583435493.50 151.5232 60.0040 32.0000 1.9724 1.9728 417.0406 417.1375 0.0145 -1.0000 -1.0000 1054251 1583435493.60 151.5333 60.0040 32.0000 1.9728 1.9732 417.0613 417.1581 0.0146 -1.0000 -1.0000 1054314 1583435493.70 151.5610 60.0040 32.0000 1.9734 1.9738 417.0074 417.1041 0.0145 -1.0000 -1.0000 1054376 1583435493.80 151.5610 60.0040 32.0000 1.9721 1.9725 417.0975 417.1941 0.0146 -1.0000 -1.0000 1054439 1583435493.90 151.5610 60.0040 32.0000 1.9723 1.9726 417.0942 417.1920 0.0147 -1.0000 -1.0000 1055079 1583435494.00 151.5610 60.0040 32.0000 1.9728 1.9731 417.0051 417.1020 0.0146 -1.0000 -1.0000 1055142 1583435494.10 151.5610 60.0040 32.0000 1.9728 1.9732 416.7911 416.8879 0.0146 -1.0000 -1.0000 1055220 1583435494.20 151.5296 60.0040 32.0000 1.9724 1.9728 416.7650 416.8622 0.0145 -1.0000 -1.0000 1055282 1583435494.30 151.5296 60.0040 32.0000 1.9731 1.9735 416.9329 417.0294 0.0146 -1.0000 -1.0000 1055345 1583435494.40 151.5296 60.0040 32.0000 1.9722 1.9726 417.0231 417.1198 0.0146 -1.0000 -1.0000 1055439 1583435494.50 151.5296 60.0040 32.0000 1.9724 1.9728 417.0308 417.1285 0.0147 -1.0000 -1.0000 1055501 1583435494.60 151.5296 60.0040 32.0000 1.9737 1.9741 416.9199 417.0171 0.0146 -1.0000 -1.0000 1055564 1583435494.70 151.5419 60.0039 32.0000 1.9738 1.9742 416.8675 416.9650 0.0147 -1.0000 -1.0000 1055642 1583435494.80 151.5723 60.0036 32.0000 1.9724 1.9728 416.9161 417.0137 0.0147 -1.0000 -1.0000 1055704 1583435494.90 151.5723 60.0036 32.0000 1.9729 1.9732 417.0472 417.1443 0.0146 -1.0000 -1.0000 1055767 1583435495.00 151.5723 60.0036 32.0000 1.9732 1.9736 416.9517 417.0484 0.0146 -1.0000 -1.0000 1055845 1583435495.10 151.5723 60.0036 32.0000 1.9731 1.9734 416.8684 416.9658 0.0147 -1.0000 -1.0000 1055907 1583435495.20 151.5723 60.0036 32.0000 1.9726 1.9730 416.9577 417.0550 0.0146 -1.0000 -1.0000 1055986 1583435495.30 151.5284 60.0036 32.0000 1.9719 1.9723 417.0717 417.1693 0.0147 -1.0000 -1.0000 1056048 1583435495.40 151.5284 60.0036 32.0000 1.9727 1.9731 417.0903 417.1883 0.0147 -1.0000 -1.0000 1056111 1583435495.50 151.5284 60.0036 32.0000 1.9738 1.9742 416.9768 417.0746 0.0147 -1.0000 -1.0000 1056189 1583435495.60 151.5284 60.0036 32.0000 1.9734 1.9738 416.9350 417.0325 0.0147 -1.0000 -1.0000 1056251 1583435495.70 151.5284 60.0036 32.0000 1.9728 1.9732 417.0248 417.1226 0.0147 -1.0000 -1.0000 1056314 1583435495.80 151.5284 60.0036 32.0000 1.9726 1.9730 417.2397 417.3363 0.0145 -1.0000 -1.0000 1056376 1583435495.90 151.5284 60.0036 32.0000 1.9724 1.9728 417.1343 417.2308 0.0146 -1.0000 -1.0000 1056439 1583435496.00 151.5284 60.0036 32.0000 1.9731 1.9735 416.9798 417.0775 0.0148 -1.0000 -1.0000 1057173 1583435496.10 151.5284 60.0036 32.0000 1.9726 1.9730 417.0407 417.1388 0.0147 -1.0000 -1.0000 1057251 1583435496.20 151.5284 60.0036 32.0000 1.9719 1.9723 417.0991 417.1966 0.0146 -1.0000 -1.0000 1057314 1583435496.30 151.5291 60.0036 32.0000 1.9730 1.9733 417.0671 417.1644 0.0147 -1.0000 -1.0000 1057376 1583435496.40 151.5375 60.0036 32.0000 1.9732 1.9736 416.9736 417.0719 0.0148 -1.0000 -1.0000 1057439 1583435496.50 151.5375 60.0036 32.0000 1.9732 1.9736 416.9648 417.0624 0.0146 -1.0000 -1.0000 1057517 1583435496.60 151.5375 60.0036 32.0000 1.9733 1.9737 416.9009 416.9973 0.0145 -1.0000 -1.0000 1057579 1583435496.70 151.5375 60.0036 32.0000 1.9721 1.9725 416.9141 417.0113 0.0147 -1.0000 -1.0000 1057642 1583435496.80 151.5375 60.0036 32.0000 1.9724 1.9728 417.1697 417.2660 0.0145 -1.0000 -1.0000 1057704 1583435496.90 151.4823 60.0036 32.0000 1.9729 1.9733 417.0709 417.1677 0.0145 -1.0000 -1.0000 1057767 1583435497.00 151.4823 60.0036 32.0000 1.9732 1.9735 416.9879 417.0848 0.0146 -1.0000 -1.0000 1057845 1583435497.10 151.4823 60.0036 32.0000 1.9730 1.9734 416.8676 416.9649 0.0147 -1.0000 -1.0000 1057923 1583435497.20 151.4823 60.0036 32.0000 1.9719 1.9723 417.0879 417.1852 0.0146 -1.0000 -1.0000 1058001 1583435497.30 151.4823 60.0036 32.0000 1.9720 1.9724 417.0609 417.1576 0.0147 -1.0000 -1.0000 1058064 1583435497.40 151.4823 60.0036 32.0000 1.9731 1.9734 416.9415 417.0389 0.0146 -1.0000 -1.0000 1058126 1583435497.50 151.4906 60.0036 32.0000 1.9734 1.9738 416.9107 417.0076 0.0146 -1.0000 -1.0000 1058314 1583435497.60 151.4906 60.0036 32.0000 1.9723 1.9727 417.1162 417.2135 0.0146 -1.0000 -1.0000 1058376 1583435497.70 151.4906 60.0036 32.0000 1.9725 1.9729 417.0453 417.1427 0.0147 -1.0000 -1.0000 1058439 1583435497.80 151.4906 60.0036 32.0000 1.9726 1.9730 416.9593 417.0551 0.0143 -1.0000 -1.0000 1058517 1583435497.90 151.4906 60.0036 32.0000 1.9733 1.9737 416.9460 417.0427 0.0146 -1.0000 -1.0000 1058579 1583435498.00 151.5251 60.0036 32.0000 1.9740 1.9744 416.9031 417.0002 0.0146 -1.0000 -1.0000 1059329 1583435498.10 151.5340 60.0036 32.0000 1.9733 1.9736 417.0518 417.1489 0.0147 -1.0000 -1.0000 1059392 1583435498.20 151.5340 60.0036 32.0000 1.9728 1.9732 417.1208 417.2180 0.0146 -1.0000 -1.0000 1059454 1583435498.30 151.5340 60.0036 32.0000 1.9732 1.9736 417.0168 417.1146 0.0147 -1.0000 -1.0000 1059532 1583435498.40 151.5340 60.0036 32.0000 1.9730 1.9733 416.8527 416.9503 0.0146 -1.0000 -1.0000 1059595 1583435498.50 151.5340 60.0036 32.0000 1.9727 1.9730 417.0087 417.1065 0.0147 -1.0000 -1.0000 1059657 1583435498.60 151.5554 60.0036 32.0000 1.9725 1.9729 417.1185 417.2152 0.0145 -1.0000 -1.0000 1059720 1583435498.70 151.5554 60.0036 32.0000 1.9739 1.9743 416.9393 417.0356 0.0145 -1.0000 -1.0000 1059798 1583435498.80 151.5554 60.0036 32.0000 1.9735 1.9739 416.8292 416.9266 0.0148 -1.0000 -1.0000 1059861 1583435498.90 151.5554 60.0036 32.0000 1.9734 1.9737 416.8877 416.9855 0.0147 -1.0000 -1.0000 1059939 1583435499.00 151.5554 60.0036 32.0000 1.9724 1.9728 417.0133 417.1101 0.0146 -1.0000 -1.0000 1100017 1583435499.10 151.4979 60.0036 32.0000 1.9718 1.9722 417.1208 417.2178 0.0146 -1.0000 -1.0000 1100079 1583435499.20 151.4886 60.0036 32.0000 1.9724 1.9728 416.9842 417.0812 0.0146 -1.0000 -1.0000 1100157 1583435499.30 151.4886 60.0036 32.0000 1.9731 1.9734 416.8946 416.9916 0.0146 -1.0000 -1.0000 1100220 1583435499.40 151.4886 60.0036 32.0000 1.9732 1.9736 416.8337 416.9312 0.0147 -1.0000 -1.0000 1100282 1583435499.50 151.4886 60.0036 32.0000 1.9734 1.9737 416.9575 417.0549 0.0146 -1.0000 -1.0000 1100345 1583435499.60 151.4906 60.0036 32.0000 1.9728 1.9731 417.1099 417.2079 0.0147 -1.0000 -1.0000 1100407 1583435499.70 151.5173 60.0029 32.0000 1.9730 1.9734 417.0429 417.1399 0.0146 -1.0000 -1.0000 1100470 1583435499.80 151.5173 60.0029 32.0000 1.9723 1.9727 416.8602 416.9573 0.0146 -1.0000 -1.0000 1100548 1583435499.90 151.5173 60.0029 32.0000 1.9727 1.9730 416.8383 416.9357 0.0147 -1.0000 -1.0000 1100611 1583435500.00 151.5173 60.0029 32.0000 1.9724 1.9728 416.9806 417.0772 0.0146 -1.0000 -1.0000 1100689 1583435500.10 151.5173 60.0029 32.0000 1.9725 1.9728 417.0899 417.1876 0.0146 -1.0000 -1.0000 1100767 1583435500.20 151.5173 60.0029 32.0000 1.9729 1.9733 416.9424 417.0395 0.0146 -1.0000 -1.0000 1100829 1583435500.30 151.5173 60.0029 32.0000 1.9736 1.9740 416.9291 417.0248 0.0144 -1.0000 -1.0000 1100892 1583435500.40 151.5053 60.0029 32.0000 1.9727 1.9731 416.9747 417.0720 0.0147 -1.0000 -1.0000 1100954 1583435500.50 151.5037 60.0029 32.0000 1.9718 1.9722 417.0264 417.1238 0.0146 -1.0000 -1.0000 1101032 1583435500.60 151.5037 60.0029 32.0000 1.9722 1.9726 417.0380 417.1347 0.0145 -1.0000 -1.0000 1101204 1583435500.70 151.5037 60.0029 32.0000 1.9727 1.9731 416.8753 416.9720 0.0146 -1.0000 -1.0000 1101267 1583435500.80 151.5037 60.0029 32.0000 1.9733 1.9736 416.8989 416.9956 0.0146 -1.0000 -1.0000 1101329 1583435500.90 151.5057 60.0029 32.0000 1.9731 1.9735 417.0378 417.1348 0.0146 -1.0000 -1.0000 1101392 1583435501.00 151.5365 60.0029 32.0000 1.9720 1.9724 417.0713 417.1688 0.0147 -1.0000 -1.0000 1101470 1583435501.10 151.5365 60.0029 32.0000 1.9730 1.9734 416.8906 416.9884 0.0147 -1.0000 -1.0000 1101923 1583435501.20 151.5365 60.0029 32.0000 1.9737 1.9741 416.8439 416.9407 0.0146 -1.0000 -1.0000 1102001 1583435501.30 151.5365 60.0029 32.0000 1.9732 1.9736 417.0882 417.1855 0.0146 -1.0000 -1.0000 1102064 1583435501.40 151.5365 60.0029 32.0000 1.9726 1.9730 417.1418 417.2392 0.0147 -1.0000 -1.0000 1102126 1583435501.50 151.5023 60.0029 32.0000 1.9731 1.9734 416.9372 417.0349 0.0147 -1.0000 -1.0000 1102189 1583435501.60 151.5023 60.0029 32.0000 1.9730 1.9734 416.9155 417.0126 0.0146 -1.0000 -1.0000 1102251 1583435501.70 151.5023 60.0029 32.0000 1.9735 1.9738 416.8821 416.9792 0.0146 -1.0000 -1.0000 1102439 1583435501.80 151.5023 60.0029 32.0000 1.9733 1.9737 416.8260 416.9226 0.0146 -1.0000 -1.0000 1102501 1583435501.90 151.5023 60.0029 32.0000 1.9725 1.9729 417.0563 417.1535 0.0146 -1.0000 -1.0000 1102564 1583435502.00 151.5023 60.0029 32.0000 1.9718 1.9721 416.9697 417.0667 0.0146 -1.0000 -1.0000 1102626 1583435502.10 151.5161 60.0029 32.0000 1.9735 1.9739 416.9462 417.0434 0.0147 -1.0000 -1.0000 1102705 1583435502.20 151.5161 60.0029 32.0000 1.9737 1.9741 416.8040 416.9022 0.0148 -1.0000 -1.0000 1102939 1583435502.30 151.5161 60.0029 32.0000 1.9733 1.9737 416.9408 417.0384 0.0147 -1.0000 -1.0000 1103001 1583435502.40 151.5161 60.0029 32.0000 1.9725 1.9729 417.0655 417.1625 0.0146 -1.0000 -1.0000 1103079 1583435502.50 151.5161 60.0029 32.0000 1.9729 1.9733 417.1374 417.2350 0.0147 -1.0000 -1.0000 1103142 1583435502.60 151.4956 60.0029 32.0000 1.9733 1.9737 416.9106 417.0075 0.0146 -1.0000 -1.0000 1103205 1583435502.70 151.4956 60.0029 32.0000 1.9734 1.9737 416.8623 416.9594 0.0146 -1.0000 -1.0000 1103439 1583435502.80 151.4956 60.0029 32.0000 1.9726 1.9730 416.9911 417.0870 0.0145 -1.0000 -1.0000 1103501 1583435502.90 151.4956 60.0029 32.0000 1.9719 1.9723 417.0670 417.1645 0.0146 -1.0000 -1.0000 1103564 1583435503.00 151.4956 60.0029 32.0000 1.9729 1.9733 416.8887 416.9867 0.0148 -1.0000 -1.0000 1103642 1583435503.10 151.4943 60.0029 32.0000 1.9730 1.9734 416.8098 416.9072 0.0146 -1.0000 -1.0000 1103704 1583435503.20 151.4920 60.0029 32.0000 1.9734 1.9737 416.9072 417.0040 0.0146 -1.0000 -1.0000 1104001 1583435503.30 151.4920 60.0029 32.0000 1.9733 1.9736 417.0110 417.1083 0.0146 -1.0000 -1.0000 1104064 1583435503.40 151.4920 60.0029 32.0000 1.9725 1.9729 417.0639 417.1612 0.0147 -1.0000 -1.0000 1104126 1583435503.50 151.4920 60.0029 32.0000 1.9731 1.9735 417.0154 417.1136 0.0147 -1.0000 -1.0000 1104204 1583435503.60 151.4920 60.0029 32.0000 1.9731 1.9734 416.8913 416.9882 0.0146 -1.0000 -1.0000 1104267 1583435503.70 151.5372 60.0029 32.0000 1.9734 1.9738 416.8601 416.9577 0.0147 -1.0000 -1.0000 1104407 1583435503.80 151.5372 60.0029 32.0000 1.9724 1.9727 417.0954 417.1920 0.0145 -1.0000 -1.0000 1104486 1583435503.90 151.5372 60.0029 32.0000 1.9717 1.9721 417.0894 417.1859 0.0146 -1.0000 -1.0000 1104548 1583435504.00 151.5372 60.0029 32.0000 1.9733 1.9737 416.9105 417.0084 0.0148 -1.0000 -1.0000 1104611 1583435504.10 151.5372 60.0029 32.0000 1.9734 1.9738 416.8336 416.9301 0.0145 -1.0000 -1.0000 1104689 1583435504.20 151.5437 60.0029 32.0000 1.9729 1.9733 417.0786 417.1758 0.0146 -1.0000 -1.0000 1104970 1583435504.30 151.5453 60.0029 32.0000 1.9724 1.9728 417.1917 417.2888 0.0146 -1.0000 -1.0000 1105032 1583435504.40 151.5453 60.0029 32.0000 1.9737 1.9740 417.0747 417.1720 0.0147 -1.0000 -1.0000 1105111 1583435504.50 151.5453 60.0029 32.0000 1.9733 1.9736 416.8367 416.9332 0.0145 -1.0000 -1.0000 1105173 1583435504.60 151.5453 60.0029 32.0000 1.9732 1.9736 416.9102 417.0072 0.0146 -1.0000 -1.0000 1105236 1583435504.70 151.5453 60.0029 32.0000 1.9723 1.9727 417.0349 417.1324 0.0147 -1.0000 -1.0000 1105970 1583435504.80 151.4639 60.0038 32.0000 1.9716 1.9720 417.0789 417.1765 0.0147 -1.0000 -1.0000 1106048 1583435504.90 151.4639 60.0038 32.0000 1.9726 1.9730 417.0167 417.1138 0.0146 -1.0000 -1.0000 1106095 1583435505.00 151.4639 60.0038 32.0000 1.9735 1.9739 416.8586 416.9552 0.0145 -1.0000 -1.0000 1106173 1583435505.10 151.4639 60.0038 32.0000 1.9730 1.9734 416.8434 416.9400 0.0146 -1.0000 -1.0000 1106236 1583435505.20 151.4639 60.0038 32.0000 1.9730 1.9733 417.0376 417.1344 0.0146 -1.0000 -1.0000 1106314 1583435505.30 151.5654 60.0038 32.0000 1.9732 1.9735 417.0316 417.1292 0.0147 -1.0000 -1.0000 1106376 1583435505.40 151.5654 60.0038 32.0000 1.9735 1.9739 416.9187 417.0168 0.0147 -1.0000 -1.0000 1106439 1583435505.50 151.5654 60.0038 32.0000 1.9738 1.9742 416.8660 416.9624 0.0145 -1.0000 -1.0000 1106517 1583435505.60 151.5654 60.0038 32.0000 1.9727 1.9730 416.9396 417.0366 0.0145 -1.0000 -1.0000 1106579 1583435505.70 151.5654 60.0038 32.0000 1.9726 1.9730 416.9713 417.0682 0.0145 -1.0000 -1.0000 1106642 1583435505.80 151.5360 60.0038 32.0000 1.9733 1.9737 416.9924 417.0892 0.0145 -1.0000 -1.0000 1106720 1583435505.90 151.5230 60.0038 32.0000 1.9735 1.9738 416.8494 416.9463 0.0146 -1.0000 -1.0000 1106782 1583435506.00 151.5230 60.0038 32.0000 1.9734 1.9738 416.8935 416.9906 0.0147 -1.0000 -1.0000 1106845 1583435506.10 151.5230 60.0038 32.0000 1.9728 1.9732 417.0195 417.1172 0.0147 -1.0000 -1.0000 1106923 1583435506.20 151.5230 60.0038 32.0000 1.9730 1.9734 417.0157 417.1136 0.0147 -1.0000 -1.0000 1106986 1583435506.30 151.5230 60.0038 32.0000 1.9734 1.9738 416.9373 417.0335 0.0146 -1.0000 -1.0000 1107048 1583435506.40 151.5349 60.0038 32.0000 1.9740 1.9744 416.8373 416.9351 0.0147 -1.0000 -1.0000 1107111 1583435506.50 151.5349 60.0038 32.0000 1.9734 1.9738 417.0341 417.1313 0.0146 -1.0000 -1.0000 1107173 1583435506.60 151.5349 60.0038 32.0000 1.9724 1.9728 417.1383 417.2355 0.0146 -1.0000 -1.0000 1107236 1583435506.70 151.5349 60.0038 32.0000 1.9726 1.9730 417.0326 417.1294 0.0147 -1.0000 -1.0000 1107314 1583435506.80 151.5349 60.0038 32.0000 1.9730 1.9734 416.8556 416.9537 0.0146 -1.0000 -1.0000 1107439 1583435506.90 151.5136 60.0038 32.0000 1.9731 1.9735 416.8768 416.9743 0.0147 -1.0000 -1.0000 1107501 1583435507.00 151.5136 60.0038 32.0000 1.9732 1.9736 417.0418 417.1392 0.0146 -1.0000 -1.0000 1107564 1583435507.10 151.5136 60.0038 32.0000 1.9725 1.9728 417.1367 417.2329 0.0145 -1.0000 -1.0000 1107642 1583435507.20 151.5136 60.0038 32.0000 1.9722 1.9726 417.0057 417.1034 0.0147 -1.0000 -1.0000 1107704 1583435507.30 151.5136 60.0038 32.0000 1.9729 1.9733 416.8823 416.9789 0.0146 -1.0000 -1.0000 1107939 1583435507.40 151.5172 60.0038 32.0000 1.9737 1.9741 416.8336 416.9307 0.0145 -1.0000 -1.0000 1108001 1583435507.50 151.5702 60.0038 32.0000 1.9725 1.9729 416.9218 417.0186 0.0146 -1.0000 -1.0000 1108079 1583435507.60 151.5702 60.0038 32.0000 1.9725 1.9729 417.1083 417.2050 0.0146 -1.0000 -1.0000 1108142 1583435507.70 151.5702 60.0038 32.0000 1.9736 1.9739 416.9899 417.0871 0.0147 -1.0000 -1.0000 1108189 1583435507.80 151.5702 60.0038 32.0000 1.9732 1.9736 416.8727 416.9700 0.0146 -1.0000 -1.0000 1108470 1583435507.90 151.5702 60.0038 32.0000 1.9732 1.9735 416.9642 417.0607 0.0145 -1.0000 -1.0000 1108532 1583435508.00 151.5513 60.0038 32.0000 1.9723 1.9727 417.0405 417.1371 0.0146 -1.0000 -1.0000 1108595 1583435508.10 151.5372 60.0038 32.0000 1.9725 1.9728 417.0267 417.1235 0.0146 -1.0000 -1.0000 1108673 1583435508.20 151.5372 60.0038 32.0000 1.9729 1.9733 416.9813 417.0781 0.0146 -1.0000 -1.0000 1108736 1583435508.30 151.5372 60.0038 32.0000 1.9734 1.9738 416.9456 417.0442 0.0148 -1.0000 -1.0000 1109470 1583435508.40 151.5372 60.0038 32.0000 1.9730 1.9734 416.9840 417.0821 0.0147 -1.0000 -1.0000 1109548 1583435508.50 151.5372 60.0038 32.0000 1.9718 1.9722 417.0693 417.1663 0.0145 -1.0000 -1.0000 1109611 1583435508.60 151.5612 60.0038 32.0000 1.9721 1.9725 417.0689 417.1652 0.0145 -1.0000 -1.0000 1109673 1583435508.70 151.5612 60.0038 32.0000 1.9733 1.9737 417.0158 417.1128 0.0145 -1.0000 -1.0000 1109751 1583435508.80 151.5612 60.0038 32.0000 1.9732 1.9736 416.9366 417.0330 0.0145 -1.0000 -1.0000 1109814 1583435508.90 151.5612 60.0038 32.0000 1.9733 1.9737 417.0710 417.1678 0.0146 -1.0000 -1.0000 1109876 1583435509.00 151.5612 60.0038 32.0000 1.9725 1.9729 417.1491 417.2464 0.0146 -1.0000 -1.0000 1109939 1583435509.10 151.4958 60.0038 32.0000 1.9730 1.9734 417.0118 417.1096 0.0148 -1.0000 -1.0000 1110001 1583435509.20 151.4958 60.0038 32.0000 1.9735 1.9738 416.8649 416.9624 0.0146 -1.0000 -1.0000 1110079 1583435509.30 151.4958 60.0038 32.0000 1.9737 1.9741 416.8245 416.9215 0.0146 -1.0000 -1.0000 1110142 1583435509.40 151.4958 60.0038 32.0000 1.9723 1.9727 416.9824 417.0799 0.0146 -1.0000 -1.0000 1110205 1583435509.50 151.4958 60.0038 32.0000 1.9714 1.9717 417.0782 417.1757 0.0148 -1.0000 -1.0000 1110282 1583435509.60 151.5344 60.0043 32.0000 1.9724 1.9728 417.0050 417.1036 0.0148 -1.0000 -1.0000 1110345 1583435509.70 151.5397 60.0044 32.0000 1.9734 1.9737 416.8266 416.9239 0.0146 -1.0000 -1.0000 1110408 1583435509.80 151.5397 60.0044 32.0000 1.9729 1.9733 416.8837 416.9812 0.0147 -1.0000 -1.0000 1110470 1583435509.90 151.5397 60.0044 32.0000 1.9724 1.9728 416.9800 417.0773 0.0146 -1.0000 -1.0000 1110845 1583435510.00 151.5397 60.0044 32.0000 1.9720 1.9724 417.0231 417.1205 0.0147 -1.0000 -1.0000 1110907 1583435510.10 151.5397 60.0044 32.0000 1.9729 1.9733 416.9223 417.0192 0.0146 -1.0000 -1.0000 1110986 1583435510.20 151.5397 60.0044 32.0000 1.9742 1.9746 416.8539 416.9506 0.0145 -1.0000 -1.0000 1111048 1583435510.30 151.5245 60.0044 32.0000 1.9724 1.9728 416.9455 417.0421 0.0146 -1.0000 -1.0000 1111111 1583435510.40 151.5245 60.0044 32.0000 1.9723 1.9726 417.0988 417.1958 0.0146 -1.0000 -1.0000 1111189 1583435510.50 151.5245 60.0044 32.0000 1.9729 1.9733 417.0150 417.1119 0.0146 -1.0000 -1.0000 1111251 1583435510.60 151.5245 60.0044 32.0000 1.9730 1.9734 416.9079 417.0048 0.0146 -1.0000 -1.0000 1111314 1583435510.70 151.5245 60.0044 32.0000 1.9726 1.9730 416.9140 417.0116 0.0147 -1.0000 -1.0000 1111376 1583435510.80 151.4966 60.0044 32.0000 1.9721 1.9724 417.1308 417.2286 0.0147 -1.0000 -1.0000 1111439 1583435510.90 151.4966 60.0044 32.0000 1.9728 1.9732 417.0607 417.1578 0.0147 -1.0000 -1.0000 1111689 1583435511.00 151.4966 60.0044 32.0000 1.9730 1.9734 416.8760 416.9733 0.0146 -1.0000 -1.0000 1111751 1583435511.10 151.4966 60.0044 32.0000 1.9735 1.9739 416.9070 417.0041 0.0146 -1.0000 -1.0000 1111814 1583435511.20 151.4966 60.0044 32.0000 1.9731 1.9735 416.9857 417.0829 0.0147 -1.0000 -1.0000 1111892 1583435511.30 151.5067 60.0044 32.0000 1.9731 1.9734 417.0279 417.1253 0.0147 -1.0000 -1.0000 1111954 1583435511.40 151.5177 60.0044 32.0000 1.9728 1.9732 416.8760 416.9742 0.0148 -1.0000 -1.0000 1112345 1583435511.50 151.5177 60.0044 32.0000 1.9734 1.9738 416.9536 417.0513 0.0146 -1.0000 -1.0000 1112408 1583435511.60 151.5177 60.0044 32.0000 1.9723 1.9727 417.0939 417.1907 0.0146 -1.0000 -1.0000 1112470 1583435511.70 151.5177 60.0044 32.0000 1.9727 1.9731 417.1080 417.2052 0.0146 -1.0000 -1.0000 1112533 1583435511.80 151.5177 60.0044 32.0000 1.9723 1.9727 417.1128 417.2093 0.0146 -1.0000 -1.0000 1112611 1583435511.90 151.4807 60.0044 32.0000 1.9727 1.9731 416.9043 417.0026 0.0147 -1.0000 -1.0000 1112845 1583435512.00 151.4807 60.0044 32.0000 1.9733 1.9737 416.9400 417.0368 0.0146 -1.0000 -1.0000 1112908 1583435512.10 151.4807 60.0044 32.0000 1.9724 1.9728 416.9546 417.0528 0.0149 -1.0000 -1.0000 1112986 1583435512.20 151.4807 60.0044 32.0000 1.9719 1.9722 417.0868 417.1833 0.0145 -1.0000 -1.0000 1113048 1583435512.30 151.4807 60.0044 32.0000 1.9716 1.9719 417.1143 417.2115 0.0147 -1.0000 -1.0000 1113111 1583435512.40 151.5057 60.0044 32.0000 1.9731 1.9735 416.8580 416.9557 0.0147 -1.0000 -1.0000 1113314 1583435512.50 151.5068 60.0044 32.0000 1.9733 1.9737 416.8554 416.9525 0.0146 -1.0000 -1.0000 1113376 1583435512.60 151.5068 60.0044 32.0000 1.9731 1.9735 417.0320 417.1289 0.0146 -1.0000 -1.0000 1113439 1583435512.70 151.5068 60.0044 32.0000 1.9715 1.9718 417.1447 417.2433 0.0150 -1.0000 -1.0000 1113517 1583435512.80 151.5068 60.0044 32.0000 1.9724 1.9728 417.0742 417.1729 0.0148 -1.0000 -1.0000 1113579 1583435512.90 151.5162 60.0044 32.0000 1.9730 1.9734 416.9691 417.0669 0.0147 -1.0000 -1.0000 1113642 1583435513.00 151.5575 60.0044 32.0000 1.9732 1.9736 416.8613 416.9585 0.0146 -1.0000 -1.0000 1113720 1583435513.10 151.5575 60.0044 32.0000 1.9719 1.9723 417.0156 417.1127 0.0146 -1.0000 -1.0000 1113782 1583435513.20 151.5575 60.0044 32.0000 1.9725 1.9729 417.0066 417.1043 0.0147 -1.0000 -1.0000 1113861 1583435513.30 151.5575 60.0044 32.0000 1.9731 1.9735 417.0327 417.1310 0.0148 -1.0000 -1.0000 1113923 1583435513.40 151.5575 60.0044 32.0000 1.9729 1.9733 416.8576 416.9543 0.0145 -1.0000 -1.0000 1113986 1583435513.50 151.5406 60.0044 32.0000 1.9732 1.9735 416.9967 417.0936 0.0147 -1.0000 -1.0000 1114048 1583435513.60 151.5406 60.0044 32.0000 1.9728 1.9732 417.1034 417.2006 0.0147 -1.0000 -1.0000 1114111 1583435513.70 151.5406 60.0044 32.0000 1.9735 1.9739 416.8719 416.9702 0.0147 -1.0000 -1.0000 1114173 1583435513.80 151.5406 60.0044 32.0000 1.9725 1.9729 416.8910 416.9880 0.0146 -1.0000 -1.0000 1114251 1583435513.90 151.5406 60.0044 32.0000 1.9723 1.9727 417.0308 417.1278 0.0146 -1.0000 -1.0000 1114314 1583435514.00 151.5406 60.0044 32.0000 1.9726 1.9730 417.0469 417.1441 0.0146 -1.0000 -1.0000 1114689 1583435514.10 151.5466 60.0044 32.0000 1.9732 1.9735 416.9099 417.0072 0.0146 -1.0000 -1.0000 1114767 1583435514.20 151.5466 60.0044 32.0000 1.9734 1.9738 416.8963 416.9938 0.0147 -1.0000 -1.0000 1114829 1583435514.30 151.5466 60.0044 32.0000 1.9726 1.9730 417.0080 417.1068 0.0149 -1.0000 -1.0000 1114892 1583435514.40 151.5466 60.0044 32.0000 1.9724 1.9728 416.9896 417.0879 0.0147 -1.0000 -1.0000 1114970 1583435514.50 151.5466 60.0044 32.0000 1.9724 1.9728 417.0304 417.1282 0.0147 -1.0000 -1.0000 1115220 1583435514.60 151.5390 60.0044 32.0000 1.9720 1.9724 416.9736 417.0698 0.0145 -1.0000 -1.0000 1115283 1583435514.70 151.5027 60.0041 32.0000 1.9732 1.9736 416.7841 416.8816 0.0147 -1.0000 -1.0000 1115345 1583435514.80 151.5027 60.0041 32.0000 1.9725 1.9729 416.9771 417.0740 0.0146 -1.0000 -1.0000 1115408 1583435514.90 151.5027 60.0041 32.0000 1.9721 1.9724 417.0843 417.1820 0.0148 -1.0000 -1.0000 1115486 1583435515.00 151.5027 60.0041 32.0000 1.9722 1.9726 416.9252 417.0224 0.0147 -1.0000 -1.0000 1115720 1583435515.10 151.5027 60.0041 32.0000 1.9734 1.9738 416.9559 417.0538 0.0147 -1.0000 -1.0000 1115782 1583435515.20 151.5509 60.0041 32.0000 1.9733 1.9737 416.8943 416.9915 0.0146 -1.0000 -1.0000 1115861 1583435515.30 151.5509 60.0041 32.0000 1.9733 1.9737 416.8715 416.9681 0.0146 -1.0000 -1.0000 1115923 1583435515.40 151.5509 60.0041 32.0000 1.9717 1.9721 416.9742 417.0708 0.0146 -1.0000 -1.0000 1115986 1583435515.50 151.5509 60.0041 32.0000 1.9719 1.9723 417.0165 417.1137 0.0147 -1.0000 -1.0000 1116189 1583435515.60 151.5509 60.0041 32.0000 1.9723 1.9727 417.0081 417.1054 0.0146 -1.0000 -1.0000 1116251 1583435515.70 151.5439 60.0041 32.0000 1.9723 1.9726 416.8466 416.9437 0.0146 -1.0000 -1.0000 1116314 1583435515.80 151.5407 60.0041 32.0000 1.9733 1.9736 416.8808 416.9777 0.0146 -1.0000 -1.0000 1116392 1583435515.90 151.5407 60.0041 32.0000 1.9724 1.9727 417.0987 417.1961 0.0147 -1.0000 -1.0000 1116454 1583435516.00 151.5407 60.0041 32.0000 1.9729 1.9732 417.0509 417.1477 0.0146 -1.0000 -1.0000 1116704 1583435516.10 151.5407 60.0041 32.0000 1.9720 1.9724 417.0076 417.1053 0.0147 -1.0000 -1.0000 1116783 1583435516.20 151.5407 60.0041 32.0000 1.9731 1.9735 416.8170 416.9141 0.0146 -1.0000 -1.0000 1116845 1583435516.30 151.5358 60.0041 32.0000 1.9725 1.9728 416.8565 416.9528 0.0146 -1.0000 -1.0000 1116908 1583435516.40 151.5358 60.0041 32.0000 1.9728 1.9731 416.9350 417.0324 0.0146 -1.0000 -1.0000 1116970 1583435516.50 151.5358 60.0041 32.0000 1.9725 1.9728 417.0329 417.1293 0.0145 -1.0000 -1.0000 1117314 1583435516.60 151.5358 60.0041 32.0000 1.9730 1.9734 417.0182 417.1152 0.0146 -1.0000 -1.0000 1117376 1583435516.70 151.5358 60.0041 32.0000 1.9734 1.9737 416.8088 416.9070 0.0147 -1.0000 -1.0000 1117454 1583435516.80 151.5358 60.0041 32.0000 1.9728 1.9732 416.7488 416.8461 0.0146 -1.0000 -1.0000 1117517 1583435516.90 151.4751 60.0041 32.0000 1.9726 1.9730 416.7956 416.8934 0.0147 -1.0000 -1.0000 1117579 1583435517.00 151.4751 60.0041 32.0000 1.9722 1.9726 417.0138 417.1110 0.0146 -1.0000 -1.0000 1117657 1583435517.10 151.4751 60.0041 32.0000 1.9723 1.9726 416.9348 417.0316 0.0146 -1.0000 -1.0000 1117986 1583435517.20 151.4751 60.0041 32.0000 1.9730 1.9734 416.8893 416.9867 0.0147 -1.0000 -1.0000 1118064 1583435517.30 151.4751 60.0041 32.0000 1.9728 1.9732 416.8778 416.9752 0.0147 -1.0000 -1.0000 1118126 1583435517.40 151.4944 60.0041 32.0000 1.9718 1.9721 416.9090 417.0065 0.0147 -1.0000 -1.0000 1118189 1583435517.50 151.5009 60.0041 32.0000 1.9722 1.9725 416.9962 417.0938 0.0146 -1.0000 -1.0000 1118251 1583435517.60 151.5009 60.0041 32.0000 1.9723 1.9727 417.1900 417.2863 0.0145 -1.0000 -1.0000 1118501 1583435517.70 151.5009 60.0041 32.0000 1.9734 1.9738 416.9049 417.0023 0.0147 -1.0000 -1.0000 1118564 1583435517.80 151.5009 60.0041 32.0000 1.9726 1.9730 416.8951 416.9927 0.0147 -1.0000 -1.0000 1118626 1583435517.90 151.5015 60.0041 32.0000 1.9724 1.9728 416.9811 417.0788 0.0147 -1.0000 -1.0000 1118689 1583435518.00 151.5060 60.0041 32.0000 1.9719 1.9723 416.9526 417.0499 0.0147 -1.0000 -1.0000 1118751 1583435518.10 151.5060 60.0041 32.0000 1.9727 1.9731 416.9018 416.9990 0.0146 -1.0000 -1.0000 1118954 1583435518.20 151.5060 60.0041 32.0000 1.9728 1.9732 416.8962 416.9930 0.0146 -1.0000 -1.0000 1119017 1583435518.30 151.5060 60.0041 32.0000 1.9720 1.9724 417.0199 417.1174 0.0147 -1.0000 -1.0000 1119079 1583435518.40 151.5060 60.0041 32.0000 1.9720 1.9724 417.0687 417.1655 0.0146 -1.0000 -1.0000 1119157 1583435518.50 151.4724 60.0041 32.0000 1.9717 1.9721 416.9350 417.0324 0.0146 -1.0000 -1.0000 1119220 1583435518.60 151.4694 60.0041 32.0000 1.9724 1.9728 416.7899 416.8863 0.0145 -1.0000 -1.0000 1119517 1583435518.70 151.4694 60.0041 32.0000 1.9724 1.9728 416.8459 416.9428 0.0146 -1.0000 -1.0000 1119579 1583435518.80 151.4694 60.0041 32.0000 1.9708 1.9712 417.0529 417.1501 0.0147 -1.0000 -1.0000 1119642 1583435518.90 151.4694 60.0041 32.0000 1.9727 1.9731 416.9949 417.0921 0.0146 -1.0000 -1.0000 1119704 1583435519.00 151.4694 60.0041 32.0000 1.9728 1.9732 416.8707 416.9678 0.0147 -1.0000 -1.0000 1119798 1583435519.10 151.4696 60.0041 32.0000 1.9729 1.9733 416.7902 416.8879 0.0147 -1.0000 -1.0000 1119861 1583435519.20 151.4696 60.0041 32.0000 1.9732 1.9736 416.8663 416.9632 0.0146 -1.0000 -1.0000 1119954 1583435519.30 151.4696 60.0041 32.0000 1.9723 1.9727 417.0036 417.1008 0.0147 -1.0000 -1.0000 1120017 1583435519.40 151.4696 60.0041 32.0000 1.9718 1.9721 417.0143 417.1131 0.0148 -1.0000 -1.0000 1120079 1583435519.50 151.4696 60.0041 32.0000 1.9719 1.9723 417.0419 417.1398 0.0147 -1.0000 -1.0000 1120157 1583435519.60 151.4717 60.0041 32.0000 1.9732 1.9736 416.8968 416.9944 0.0146 -1.0000 -1.0000 1120220 1583435519.70 151.4832 60.0041 32.0000 1.9725 1.9729 416.9209 417.0178 0.0146 -1.0000 -1.0000 1120689 1583435519.80 151.4832 60.0041 32.0000 1.9718 1.9722 417.0867 417.1836 0.0146 -1.0000 -1.0000 1120767 1583435519.90 151.4832 60.0041 32.0000 1.9715 1.9719 417.0393 417.1373 0.0148 -1.0000 -1.0000 1120829 1583435520.00 151.4832 60.0041 32.0000 1.9726 1.9730 416.9304 417.0275 0.0147 -1.0000 -1.0000 1120892 1583435520.10 151.4832 60.0041 32.0000 1.9727 1.9730 416.8280 416.9268 0.0148 -1.0000 -1.0000 1120970 1583435520.20 151.4834 60.0041 32.0000 1.9727 1.9731 417.0421 417.1390 0.0146 -1.0000 -1.0000 1121236 1583435520.30 151.4834 60.0041 32.0000 1.9725 1.9729 417.0930 417.1897 0.0145 -1.0000 -1.0000 1121314 1583435520.40 151.4834 60.0041 32.0000 1.9727 1.9731 417.0047 417.1025 0.0147 -1.0000 -1.0000 1121392 1583435520.50 151.4834 60.0041 32.0000 1.9726 1.9730 416.8879 416.9848 0.0146 -1.0000 -1.0000 1121454 1583435520.60 151.4834 60.0041 32.0000 1.9727 1.9731 416.9240 417.0216 0.0148 -1.0000 -1.0000 1121517 1583435520.70 151.5240 60.0041 32.0000 1.9719 1.9723 416.9999 417.0972 0.0147 -1.0000 -1.0000 1121720 1583435520.80 151.5298 60.0041 32.0000 1.9721 1.9725 416.9668 417.0641 0.0148 -1.0000 -1.0000 1121782 1583435520.90 151.5298 60.0041 32.0000 1.9733 1.9737 416.9206 417.0179 0.0146 -1.0000 -1.0000 1121845 1583435521.00 151.5298 60.0041 32.0000 1.9731 1.9735 416.8448 416.9421 0.0147 -1.0000 -1.0000 1121923 1583435521.10 151.5298 60.0041 32.0000 1.9730 1.9733 416.9161 417.0134 0.0147 -1.0000 -1.0000 1121986 1583435521.20 151.5298 60.0041 32.0000 1.9738 1.9742 417.0218 417.1198 0.0147 -1.0000 -1.0000 1122064 1583435521.30 151.4715 60.0041 32.0000 1.9726 1.9730 417.1522 417.2494 0.0146 -1.0000 -1.0000 1122126 1583435521.40 151.4715 60.0041 32.0000 1.9724 1.9728 417.0522 417.1505 0.0148 -1.0000 -1.0000 1122189 1583435521.50 151.4715 60.0041 32.0000 1.9730 1.9734 416.9549 417.0520 0.0146 -1.0000 -1.0000 1122267 1583435521.60 151.4715 60.0041 32.0000 1.9728 1.9732 416.9582 417.0551 0.0146 -1.0000 -1.0000 1122329 1583435521.70 151.4715 60.0041 32.0000 1.9720 1.9724 417.0916 417.1883 0.0145 -1.0000 -1.0000 1122454 1583435521.80 151.5076 60.0041 32.0000 1.9718 1.9722 417.1106 417.2077 0.0146 -1.0000 -1.0000 1122517 1583435521.90 151.5105 60.0041 32.0000 1.9720 1.9724 417.0110 417.1086 0.0147 -1.0000 -1.0000 1122595 1583435522.00 151.5105 60.0041 32.0000 1.9729 1.9732 416.8644 416.9622 0.0148 -1.0000 -1.0000 1122657 1583435522.10 151.5105 60.0041 32.0000 1.9727 1.9731 416.8550 416.9523 0.0147 -1.0000 -1.0000 1122720 1583435522.20 151.5105 60.0041 32.0000 1.9728 1.9732 417.0030 417.1012 0.0148 -1.0000 -1.0000 1122783 1583435522.30 151.5077 60.0041 32.0000 1.9726 1.9730 417.0650 417.1625 0.0146 -1.0000 -1.0000 1122845 1583435522.40 151.4743 60.0041 32.0000 1.9733 1.9737 416.9697 417.0661 0.0145 -1.0000 -1.0000 1122923 1583435522.50 151.4743 60.0041 32.0000 1.9733 1.9737 416.9251 417.0225 0.0147 -1.0000 -1.0000 1122986 1583435522.60 151.4743 60.0041 32.0000 1.9729 1.9733 416.8231 416.9201 0.0146 -1.0000 -1.0000 1123048 1583435522.70 151.4743 60.0041 32.0000 1.9729 1.9733 416.9184 417.0147 0.0145 -1.0000 -1.0000 1123126 1583435522.80 151.4743 60.0041 32.0000 1.9730 1.9733 417.0352 417.1329 0.0147 -1.0000 -1.0000 1123845 1583435522.90 151.5168 60.0041 32.0000 1.9732 1.9736 416.9204 417.0183 0.0146 -1.0000 -1.0000 1123907 1583435523.00 151.5321 60.0041 32.0000 1.9732 1.9736 416.8320 416.9292 0.0147 -1.0000 -1.0000 1123986 1583435523.10 151.5321 60.0041 32.0000 1.9731 1.9735 416.9018 416.9989 0.0146 -1.0000 -1.0000 1124048 1583435523.20 151.5321 60.0041 32.0000 1.9724 1.9728 417.0739 417.1720 0.0147 -1.0000 -1.0000 1124126 1583435523.30 151.5321 60.0041 32.0000 1.9723 1.9727 417.0400 417.1365 0.0145 -1.0000 -1.0000 1124189 1583435523.40 151.5321 60.0041 32.0000 1.9730 1.9734 416.9244 417.0211 0.0146 -1.0000 -1.0000 1124251 1583435523.50 151.4884 60.0041 32.0000 1.9728 1.9732 416.8444 416.9419 0.0147 -1.0000 -1.0000 1124314 1583435523.60 151.4884 60.0041 32.0000 1.9731 1.9735 417.0261 417.1233 0.0146 -1.0000 -1.0000 1124376 1583435523.70 151.4884 60.0041 32.0000 1.9720 1.9724 417.0675 417.1649 0.0147 -1.0000 -1.0000 1124454 1583435523.80 151.4884 60.0041 32.0000 1.9721 1.9724 417.0966 417.1925 0.0144 -1.0000 -1.0000 1124642 1583435523.90 151.4884 60.0041 32.0000 1.9723 1.9727 416.9585 417.0546 0.0146 -1.0000 -1.0000 1124704 1583435524.00 151.5206 60.0041 32.0000 1.9722 1.9726 416.9169 417.0141 0.0145 -1.0000 -1.0000 1124767 1583435524.10 151.5206 60.0041 32.0000 1.9728 1.9731 416.9688 417.0652 0.0145 -1.0000 -1.0000 1124845 1583435524.20 151.5206 60.0041 32.0000 1.9721 1.9724 417.0317 417.1288 0.0147 -1.0000 -1.0000 1124908 1583435524.30 151.5206 60.0041 32.0000 1.9725 1.9729 416.8198 416.9177 0.0147 -1.0000 -1.0000 1124970 1583435524.40 151.5206 60.0041 32.0000 1.9725 1.9729 416.7700 416.8674 0.0147 -1.0000 -1.0000 1125048 1583435524.50 151.5206 60.0041 32.0000 1.9720 1.9724 416.9472 417.0444 0.0146 -1.0000 -1.0000 1125111 1583435524.60 151.5206 60.0041 32.0000 1.9719 1.9722 417.0751 417.1729 0.0146 -1.0000 -1.0000 1125157 1583435524.70 151.5206 60.0041 32.0000 1.9730 1.9734 417.0163 417.1128 0.0145 -1.0000 -1.0000 1125236 1583435524.80 151.5206 60.0041 32.0000 1.9733 1.9737 416.8597 416.9567 0.0146 -1.0000 -1.0000 1125564 1583435524.90 151.5206 60.0041 32.0000 1.9729 1.9733 416.8499 416.9462 0.0146 -1.0000 -1.0000 1125626 1583435525.00 151.5206 60.0041 32.0000 1.9721 1.9725 416.9282 417.0264 0.0147 -1.0000 -1.0000 1125704 1583435525.10 151.4994 60.0038 32.0000 1.9726 1.9730 417.0010 417.0989 0.0148 -1.0000 -1.0000 1125767 1583435525.20 151.4994 60.0038 32.0000 1.9735 1.9739 416.9033 417.0012 0.0147 -1.0000 -1.0000 1125845 1583435525.30 151.4994 60.0038 32.0000 1.9733 1.9736 416.8242 416.9220 0.0147 -1.0000 -1.0000 1126517 1583435525.40 151.4994 60.0038 32.0000 1.9724 1.9728 416.8934 416.9909 0.0146 -1.0000 -1.0000 1126579 1583435525.50 151.4994 60.0038 32.0000 1.9719 1.9723 417.0160 417.1131 0.0146 -1.0000 -1.0000 1126657 1583435525.60 151.4994 60.0038 32.0000 1.9727 1.9731 417.0788 417.1769 0.0148 -1.0000 -1.0000 1126720 1583435525.70 151.5022 60.0038 32.0000 1.9736 1.9740 416.9330 417.0308 0.0147 -1.0000 -1.0000 1126783 1583435525.80 151.5027 60.0038 32.0000 1.9730 1.9734 416.8975 416.9953 0.0147 -1.0000 -1.0000 1126845 1583435525.90 151.5027 60.0038 32.0000 1.9722 1.9726 416.9476 417.0451 0.0147 -1.0000 -1.0000 1126908 1583435526.00 151.5027 60.0038 32.0000 1.9720 1.9724 416.9655 417.0630 0.0147 -1.0000 -1.0000 1126970 1583435526.10 151.5027 60.0038 32.0000 1.9715 1.9719 417.0125 417.1088 0.0144 -1.0000 -1.0000 1127048 1583435526.20 151.5049 60.0038 32.0000 1.9720 1.9724 417.0028 417.0995 0.0146 -1.0000 -1.0000 1127111 1583435526.30 151.5331 60.0038 32.0000 1.9725 1.9729 416.8723 416.9697 0.0147 -1.0000 -1.0000 1127173 1583435526.40 151.5331 60.0038 32.0000 1.9722 1.9726 416.9150 417.0122 0.0146 -1.0000 -1.0000 1127251 1583435526.50 151.5331 60.0038 32.0000 1.9715 1.9719 417.0480 417.1457 0.0148 -1.0000 -1.0000 1127314 1583435526.60 151.5331 60.0038 32.0000 1.9728 1.9732 417.0100 417.1067 0.0146 -1.0000 -1.0000 1127376 1583435526.70 151.5331 60.0038 32.0000 1.9728 1.9732 416.9319 417.0298 0.0147 -1.0000 -1.0000 1127439 1583435526.80 151.4581 60.0038 32.0000 1.9736 1.9740 416.9065 417.0045 0.0148 -1.0000 -1.0000 1127501 1583435526.90 151.4581 60.0038 32.0000 1.9718 1.9722 416.9147 417.0121 0.0147 -1.0000 -1.0000 1127751 1583435527.00 151.4581 60.0038 32.0000 1.9723 1.9727 417.0199 417.1176 0.0148 -1.0000 -1.0000 1127829 1583435527.10 151.4581 60.0038 32.0000 1.9724 1.9728 416.9850 417.0834 0.0148 -1.0000 -1.0000 1127876 1583435527.20 151.4581 60.0038 32.0000 1.9729 1.9733 416.9100 417.0076 0.0147 -1.0000 -1.0000 1127954 1583435527.30 151.4581 60.0038 32.0000 1.9724 1.9728 416.9118 417.0097 0.0147 -1.0000 -1.0000 1128017 1583435527.40 151.4581 60.0038 32.0000 1.9732 1.9736 416.9485 417.0455 0.0145 -1.0000 -1.0000 1128189 1583435527.50 151.4581 60.0038 32.0000 1.9727 1.9731 416.9632 417.0605 0.0148 -1.0000 -1.0000 1128267 1583435527.60 151.4581 60.0038 32.0000 1.9724 1.9728 416.8689 416.9665 0.0147 -1.0000 -1.0000 1128329 1583435527.70 151.4581 60.0038 32.0000 1.9730 1.9734 416.8652 416.9632 0.0147 -1.0000 -1.0000 1128407 1583435527.80 151.4581 60.0038 32.0000 1.9725 1.9729 416.9492 417.0474 0.0148 -1.0000 -1.0000 1128501 1583435527.90 151.4581 60.0038 32.0000 1.9714 1.9718 416.9702 417.0679 0.0146 -1.0000 -1.0000 1128720 1583435528.00 151.4691 60.0038 32.0000 1.9722 1.9726 416.8521 416.9500 0.0147 -1.0000 -1.0000 1128783 1583435528.10 151.4691 60.0038 32.0000 1.9727 1.9731 416.8021 416.8998 0.0147 -1.0000 -1.0000 1128861 1583435528.20 151.4691 60.0038 32.0000 1.9728 1.9732 416.8951 416.9931 0.0148 -1.0000 -1.0000 1128923 1583435528.30 151.4691 60.0038 32.0000 1.9721 1.9725 417.0274 417.1256 0.0148 -1.0000 -1.0000 1128986 1583435528.40 151.4691 60.0038 32.0000 1.9726 1.9730 416.9881 417.0862 0.0148 -1.0000 -1.0000 1129283 1583435528.50 151.4675 60.0038 32.0000 1.9731 1.9735 416.8853 416.9829 0.0146 -1.0000 -1.0000 1129345 1583435528.60 151.4674 60.0038 32.0000 1.9730 1.9734 416.9703 417.0671 0.0146 -1.0000 -1.0000 1129408 1583435528.70 151.4674 60.0038 32.0000 1.9718 1.9722 417.0105 417.1074 0.0146 -1.0000 -1.0000 1129486 1583435528.80 151.4674 60.0038 32.0000 1.9717 1.9721 417.0405 417.1363 0.0144 -1.0000 -1.0000 1129533 1583435528.90 151.4674 60.0038 32.0000 1.9725 1.9728 416.9996 417.0965 0.0146 -1.0000 -1.0000 1129845 1583435529.00 151.4671 60.0038 32.0000 1.9726 1.9730 416.8477 416.9451 0.0147 -1.0000 -1.0000 1129907 1583435529.10 151.4644 60.0038 32.0000 1.9732 1.9736 416.8161 416.9133 0.0146 -1.0000 -1.0000 1129986 1583435529.20 151.4644 60.0038 32.0000 1.9722 1.9725 416.9145 417.0121 0.0147 -1.0000 -1.0000 1130048 1583435529.30 151.4644 60.0038 32.0000 1.9720 1.9724 417.0751 417.1730 0.0147 -1.0000 -1.0000 1130111 1583435529.40 151.4644 60.0038 32.0000 1.9728 1.9732 416.8641 416.9617 0.0147 -1.0000 -1.0000 1130251 1583435529.50 151.4644 60.0038 32.0000 1.9736 1.9740 416.7849 416.8836 0.0148 -1.0000 -1.0000 1130329 1583435529.60 151.4403 60.0036 32.0000 1.9729 1.9733 416.8736 416.9704 0.0145 -1.0000 -1.0000 1130392 1583435529.70 151.4380 60.0036 32.0000 1.9727 1.9731 417.0851 417.1817 0.0146 -1.0000 -1.0000 1130454 1583435529.80 151.4380 60.0036 32.0000 1.9730 1.9734 416.9583 417.0553 0.0147 -1.0000 -1.0000 1130532 1583435529.90 151.4380 60.0036 32.0000 1.9725 1.9729 416.8206 416.9193 0.0148 -1.0000 -1.0000 1131001 1583435530.00 151.4380 60.0036 32.0000 1.9725 1.9728 416.8445 416.9418 0.0147 -1.0000 -1.0000 1131111 1583435530.10 151.4380 60.0036 32.0000 1.9722 1.9726 416.9929 417.0906 0.0146 -1.0000 -1.0000 1131173 1583435530.20 151.4380 60.0036 32.0000 1.9719 1.9723 417.1510 417.2489 0.0147 -1.0000 -1.0000 1131236 1583435530.30 151.4380 60.0036 32.0000 1.9731 1.9735 416.9278 417.0249 0.0146 -1.0000 -1.0000 1131298 1583435530.40 151.4282 60.0036 32.0000 1.9725 1.9729 416.8348 416.9323 0.0147 -1.0000 -1.0000 1131376 1583435530.50 151.4282 60.0036 32.0000 1.9722 1.9725 416.7841 416.8817 0.0147 -1.0000 -1.0000 1131564 1583435530.60 151.4282 60.0036 32.0000 1.9721 1.9724 416.9796 417.0772 0.0148 -1.0000 -1.0000 1131642 1583435530.70 151.4282 60.0036 32.0000 1.9715 1.9719 417.0445 417.1428 0.0148 -1.0000 -1.0000 1131720 1583435530.80 151.4282 60.0036 32.0000 1.9725 1.9729 416.9729 417.0715 0.0148 -1.0000 -1.0000 1131782 1583435530.90 151.4282 60.0036 32.0000 1.9728 1.9732 416.8729 416.9706 0.0147 -1.0000 -1.0000 1131845 1583435531.00 151.4262 60.0036 32.0000 1.9724 1.9727 417.0501 417.1477 0.0147 -1.0000 -1.0000 1132126 1583435531.10 151.4201 60.0036 32.0000 1.9725 1.9729 417.0811 417.1788 0.0147 -1.0000 -1.0000 1132189 1583435531.20 151.4201 60.0036 32.0000 1.9724 1.9728 416.9153 417.0123 0.0146 -1.0000 -1.0000 1132251 1583435531.30 151.4201 60.0036 32.0000 1.9727 1.9730 416.8347 416.9313 0.0145 -1.0000 -1.0000 1132314 1583435531.40 151.4201 60.0036 32.0000 1.9729 1.9733 416.9146 417.0118 0.0147 -1.0000 -1.0000 1132376 1583435531.50 151.4201 60.0036 32.0000 1.9719 1.9723 416.9714 417.0695 0.0148 -1.0000 -1.0000 1132454 1583435531.60 151.4827 60.0036 32.0000 1.9723 1.9726 417.0621 417.1600 0.0147 -1.0000 -1.0000 1132517 1583435531.70 151.4827 60.0036 32.0000 1.9725 1.9729 416.9492 417.0464 0.0146 -1.0000 -1.0000 1132595 1583435531.80 151.4827 60.0036 32.0000 1.9729 1.9733 416.7865 416.8836 0.0146 -1.0000 -1.0000 1132657 1583435531.90 151.4827 60.0036 32.0000 1.9730 1.9733 416.8370 416.9352 0.0148 -1.0000 -1.0000 1132720 1583435532.00 151.4827 60.0036 32.0000 1.9717 1.9720 417.0281 417.1256 0.0146 -1.0000 -1.0000 1132783 1583435532.10 151.4800 60.0036 32.0000 1.9718 1.9722 416.9765 417.0738 0.0147 -1.0000 -1.0000 1132861 1583435532.20 151.4764 60.0036 32.0000 1.9733 1.9737 416.8625 416.9600 0.0147 -1.0000 -1.0000 1132923 1583435532.30 151.4764 60.0036 32.0000 1.9735 1.9739 416.8568 416.9550 0.0147 -1.0000 -1.0000 1132986 1583435532.40 151.4764 60.0036 32.0000 1.9731 1.9735 416.9128 417.0094 0.0145 -1.0000 -1.0000 1133079 1583435532.50 151.4764 60.0036 32.0000 1.9716 1.9720 416.9970 417.0947 0.0148 -1.0000 -1.0000 1133251 1583435532.60 151.4764 60.0036 32.0000 1.9724 1.9728 417.0843 417.1820 0.0147 -1.0000 -1.0000 1133314 1583435532.70 151.4917 60.0036 32.0000 1.9732 1.9736 417.0202 417.1183 0.0147 -1.0000 -1.0000 1133392 1583435532.80 151.4917 60.0036 32.0000 1.9729 1.9733 416.8866 416.9841 0.0147 -1.0000 -1.0000 1133454 1583435532.90 151.4917 60.0036 32.0000 1.9729 1.9733 416.9396 417.0365 0.0146 -1.0000 -1.0000 1133517 1583435533.00 151.4917 60.0036 32.0000 1.9725 1.9728 417.1053 417.2021 0.0146 -1.0000 -1.0000 1133595 1583435533.10 151.4917 60.0036 32.0000 1.9723 1.9727 417.0179 417.1154 0.0148 -1.0000 -1.0000 1133720 1583435533.20 151.5023 60.0036 32.0000 1.9730 1.9734 416.9480 417.0459 0.0147 -1.0000 -1.0000 1133782 1583435533.30 151.5062 60.0036 32.0000 1.9726 1.9730 417.0202 417.1170 0.0146 -1.0000 -1.0000 1133845 1583435533.40 151.5062 60.0036 32.0000 1.9724 1.9728 417.1095 417.2066 0.0146 -1.0000 -1.0000 1133907 1583435533.50 151.5062 60.0036 32.0000 1.9722 1.9726 417.0892 417.1867 0.0147 -1.0000 -1.0000 1133986 1583435533.60 151.5062 60.0036 32.0000 1.9728 1.9731 416.9036 417.0013 0.0147 -1.0000 -1.0000 1134220 1583435533.70 151.5062 60.0036 32.0000 1.9730 1.9734 416.8941 416.9925 0.0147 -1.0000 -1.0000 1134282 1583435533.80 151.5222 60.0036 32.0000 1.9726 1.9730 416.8728 416.9697 0.0146 -1.0000 -1.0000 1134361 1583435533.90 151.5463 60.0036 32.0000 1.9718 1.9722 417.0518 417.1499 0.0148 -1.0000 -1.0000 1134423 1583435534.00 151.5463 60.0036 32.0000 1.9721 1.9724 417.1640 417.2623 0.0148 -1.0000 -1.0000 1134486 1583435534.10 151.5463 60.0036 32.0000 1.9726 1.9730 417.0286 417.1260 0.0147 -1.0000 -1.0000 1134736 1583435534.20 151.5463 60.0036 32.0000 1.9731 1.9735 416.9032 417.0003 0.0146 -1.0000 -1.0000 1134798 1583435534.30 151.5463 60.0036 32.0000 1.9732 1.9736 416.8009 416.8989 0.0147 -1.0000 -1.0000 1134861 1583435534.40 151.5058 60.0036 32.0000 1.9728 1.9732 416.9040 417.0015 0.0147 -1.0000 -1.0000 1134939 1583435534.50 151.5058 60.0036 32.0000 1.9724 1.9728 417.0294 417.1267 0.0146 -1.0000 -1.0000 1135001 1583435534.60 151.5058 60.0036 32.0000 1.9731 1.9735 417.0086 417.1053 0.0146 -1.0000 -1.0000 1135220 1583435534.70 151.5058 60.0036 32.0000 1.9738 1.9742 416.9216 417.0201 0.0148 -1.0000 -1.0000 1135298 1583435534.80 151.5058 60.0036 32.0000 1.9722 1.9726 416.9270 417.0247 0.0147 -1.0000 -1.0000 1135361 1583435534.90 151.5024 60.0035 32.0000 1.9722 1.9726 417.0036 417.1011 0.0147 -1.0000 -1.0000 1135423 1583435535.00 151.4897 60.0032 32.0000 1.9716 1.9720 417.1198 417.2186 0.0149 -1.0000 -1.0000 1135501 1583435535.10 151.4897 60.0032 32.0000 1.9715 1.9719 417.0558 417.1547 0.0149 -1.0000 -1.0000 1135782 1583435535.20 151.4897 60.0032 32.0000 1.9725 1.9728 416.9613 417.0585 0.0146 -1.0000 -1.0000 1135845 1583435535.30 151.4897 60.0032 32.0000 1.9726 1.9730 416.8075 416.9052 0.0147 -1.0000 -1.0000 1135907 1583435535.40 151.4897 60.0032 32.0000 1.9724 1.9728 416.9047 417.0025 0.0147 -1.0000 -1.0000 1135970 1583435535.50 151.4803 60.0032 32.0000 1.9714 1.9718 416.9953 417.0932 0.0147 -1.0000 -1.0000 1136048 1583435535.60 151.4803 60.0032 32.0000 1.9720 1.9724 417.0509 417.1489 0.0147 -1.0000 -1.0000 1136220 1583435535.70 151.4803 60.0032 32.0000 1.9728 1.9732 416.8868 416.9842 0.0146 -1.0000 -1.0000 1136282 1583435535.80 151.4803 60.0032 32.0000 1.9730 1.9734 416.8614 416.9588 0.0147 -1.0000 -1.0000 1136361 1583435535.90 151.4803 60.0032 32.0000 1.9728 1.9732 416.9652 417.0626 0.0147 -1.0000 -1.0000 1136423 1583435536.00 151.4859 60.0032 32.0000 1.9714 1.9718 417.0811 417.1783 0.0146 -1.0000 -1.0000 1136486 1583435536.10 151.4879 60.0032 32.0000 1.9717 1.9721 417.0952 417.1923 0.0146 -1.0000 -1.0000 1136970 1583435536.20 151.4879 60.0032 32.0000 1.9723 1.9727 416.9820 417.0794 0.0146 -1.0000 -1.0000 1137033 1583435536.30 151.4879 60.0032 32.0000 1.9731 1.9735 416.9143 417.0108 0.0146 -1.0000 -1.0000 1137095 1583435536.40 151.4879 60.0032 32.0000 1.9723 1.9726 416.9029 417.0004 0.0146 -1.0000 -1.0000 1137173 1583435536.50 151.4879 60.0032 32.0000 1.9731 1.9735 416.9961 417.0924 0.0145 -1.0000 -1.0000 1137236 1583435536.60 151.4888 60.0032 32.0000 1.9728 1.9732 417.0757 417.1735 0.0147 -1.0000 -1.0000 1137439 1583435536.70 151.4888 60.0032 32.0000 1.9720 1.9724 417.0024 417.0999 0.0147 -1.0000 -1.0000 1137517 1583435536.80 151.4888 60.0032 32.0000 1.9725 1.9729 416.8555 416.9538 0.0149 -1.0000 -1.0000 1137579 1583435536.90 151.4888 60.0032 32.0000 1.9731 1.9735 416.9054 417.0038 0.0148 -1.0000 -1.0000 1137642 1583435537.00 151.4888 60.0032 32.0000 1.9728 1.9732 416.9469 417.0451 0.0147 -1.0000 -1.0000 1137704 1583435537.10 151.4739 60.0032 32.0000 1.9719 1.9723 417.0899 417.1879 0.0148 -1.0000 -1.0000 1137970 1583435537.20 151.4739 60.0032 32.0000 1.9728 1.9732 417.0497 417.1471 0.0146 -1.0000 -1.0000 1138032 1583435537.30 151.4739 60.0032 32.0000 1.9727 1.9730 416.8971 416.9944 0.0146 -1.0000 -1.0000 1138095 1583435537.40 151.4739 60.0032 32.0000 1.9719 1.9723 416.9761 417.0731 0.0146 -1.0000 -1.0000 1138157 1583435537.50 151.4739 60.0032 32.0000 1.9715 1.9719 417.0920 417.1892 0.0147 -1.0000 -1.0000 1138236 1583435537.60 151.4908 60.0032 32.0000 1.9721 1.9725 417.1810 417.2784 0.0147 -1.0000 -1.0000 1138298 1583435537.70 151.4960 60.0032 32.0000 1.9714 1.9717 417.1363 417.2342 0.0147 -1.0000 -1.0000 1138673 1583435537.80 151.4960 60.0032 32.0000 1.9725 1.9728 416.9961 417.0947 0.0149 -1.0000 -1.0000 1138751 1583435537.90 151.4960 60.0032 32.0000 1.9725 1.9729 416.9244 417.0222 0.0147 -1.0000 -1.0000 1138829 1583435538.00 151.4960 60.0032 32.0000 1.9718 1.9722 417.0492 417.1469 0.0147 -1.0000 -1.0000 1138908 1583435538.10 151.4960 60.0032 32.0000 1.9720 1.9723 417.1119 417.2096 0.0147 -1.0000 -1.0000 1138986 1583435538.20 151.5026 60.0032 32.0000 1.9727 1.9731 417.0436 417.1421 0.0149 -1.0000 -1.0000 1139048 1583435538.30 151.5026 60.0032 32.0000 1.9734 1.9737 416.8697 416.9678 0.0148 -1.0000 -1.0000 1139111 1583435538.40 151.5026 60.0032 32.0000 1.9726 1.9730 416.8866 416.9848 0.0148 -1.0000 -1.0000 1139189 1583435538.50 151.5026 60.0032 32.0000 1.9724 1.9728 416.9329 417.0304 0.0146 -1.0000 -1.0000 1139251 1583435538.60 151.5026 60.0032 32.0000 1.9719 1.9723 417.0971 417.1940 0.0146 -1.0000 -1.0000 1139314 1583435538.70 151.5022 60.0032 32.0000 1.9720 1.9723 417.1318 417.2295 0.0147 -1.0000 -1.0000 1139376 1583435538.80 151.5022 60.0032 32.0000 1.9727 1.9731 416.9577 417.0556 0.0148 -1.0000 -1.0000 1139439 1583435538.90 151.5022 60.0032 32.0000 1.9732 1.9736 416.7544 416.8511 0.0146 -1.0000 -1.0000 1139501 1583435539.00 151.5022 60.0032 32.0000 1.9725 1.9729 416.9978 417.0961 0.0148 -1.0000 -1.0000 1139579 1583435539.10 151.5022 60.0032 32.0000 1.9720 1.9724 417.0671 417.1650 0.0147 -1.0000 -1.0000 1139642 1583435539.20 151.4909 60.0032 32.0000 1.9718 1.9722 416.9923 417.0891 0.0146 -1.0000 -1.0000 1139829 1583435539.30 151.4674 60.0032 32.0000 1.9730 1.9734 416.8437 416.9428 0.0149 -1.0000 -1.0000 1139892 1583435539.40 151.4674 60.0032 32.0000 1.9733 1.9737 416.9020 417.0003 0.0148 -1.0000 -1.0000 1139954 1583435539.50 151.4674 60.0032 32.0000 1.9727 1.9731 416.9787 417.0771 0.0148 -1.0000 -1.0000 1140032 1583435539.60 151.4674 60.0032 32.0000 1.9723 1.9727 417.0286 417.1263 0.0147 -1.0000 -1.0000 1140095 1583435539.70 151.4674 60.0032 32.0000 1.9724 1.9728 417.1033 417.2007 0.0146 -1.0000 -1.0000 1140329 1583435539.80 151.4674 60.0032 32.0000 1.9732 1.9736 416.9021 416.9999 0.0148 -1.0000 -1.0000 1140392 1583435539.90 151.5242 60.0033 32.0000 1.9729 1.9732 416.8867 416.9851 0.0148 -1.0000 -1.0000 1140454 1583435540.00 151.5242 60.0033 32.0000 1.9720 1.9723 416.9660 417.0634 0.0146 -1.0000 -1.0000 1140517 1583435540.10 151.5242 60.0033 32.0000 1.9716 1.9720 417.0763 417.1728 0.0145 -1.0000 -1.0000 1140595 1583435540.20 151.5242 60.0033 32.0000 1.9725 1.9729 416.9213 417.0181 0.0147 -1.0000 -1.0000 1140767 1583435540.30 151.5242 60.0033 32.0000 1.9726 1.9730 416.8118 416.9103 0.0148 -1.0000 -1.0000 1140829 1583435540.40 151.5221 60.0033 32.0000 1.9726 1.9730 416.9591 417.0574 0.0148 -1.0000 -1.0000 1140908 1583435540.50 151.5150 60.0033 32.0000 1.9722 1.9726 417.0219 417.1195 0.0147 -1.0000 -1.0000 1140970 1583435540.60 151.5150 60.0033 32.0000 1.9726 1.9729 417.0896 417.1865 0.0146 -1.0000 -1.0000 1141033 1583435540.70 151.5150 60.0033 32.0000 1.9732 1.9736 416.9765 417.0729 0.0146 -1.0000 -1.0000 1141470 1583435540.80 151.5150 60.0033 32.0000 1.9733 1.9736 416.9302 417.0283 0.0147 -1.0000 -1.0000 1141533 1583435540.90 151.5150 60.0033 32.0000 1.9725 1.9729 416.9467 417.0443 0.0147 -1.0000 -1.0000 1141595 1583435541.00 151.5209 60.0033 32.0000 1.9724 1.9727 417.1186 417.2167 0.0148 -1.0000 -1.0000 1141657 1583435541.10 151.5209 60.0033 32.0000 1.9727 1.9731 417.1708 417.2690 0.0147 -1.0000 -1.0000 1141720 1583435541.20 151.5209 60.0033 32.0000 1.9722 1.9726 417.1027 417.2002 0.0147 -1.0000 -1.0000 1141970 1583435541.30 151.5209 60.0033 32.0000 1.9733 1.9737 416.9864 417.0836 0.0147 -1.0000 -1.0000 1142032 1583435541.40 151.5209 60.0033 32.0000 1.9727 1.9731 417.0014 417.0990 0.0147 -1.0000 -1.0000 1142095 1583435541.50 151.5209 60.0033 32.0000 1.9726 1.9730 417.1390 417.2356 0.0145 -1.0000 -1.0000 1142157 1583435541.60 151.5110 60.0033 32.0000 1.9721 1.9725 417.0289 417.1261 0.0147 -1.0000 -1.0000 1142220 1583435541.70 151.4850 60.0033 32.0000 1.9729 1.9733 416.8423 416.9405 0.0147 -1.0000 -1.0000 1142501 1583435541.80 151.4850 60.0033 32.0000 1.9733 1.9737 416.8292 416.9261 0.0147 -1.0000 -1.0000 1142579 1583435541.90 151.4850 60.0033 32.0000 1.9723 1.9726 416.9983 417.0957 0.0146 -1.0000 -1.0000 1142642 1583435542.00 151.4850 60.0033 32.0000 1.9726 1.9730 417.1044 417.2024 0.0147 -1.0000 -1.0000 1142704 1583435542.10 151.4850 60.0033 32.0000 1.9728 1.9732 417.1413 417.2386 0.0147 -1.0000 -1.0000 1142783 1583435542.20 151.4967 60.0033 32.0000 1.9730 1.9733 416.9018 416.9992 0.0146 -1.0000 -1.0000 1142845 1583435542.30 151.4967 60.0033 32.0000 1.9728 1.9732 416.8349 416.9313 0.0145 -1.0000 -1.0000 1142970 1583435542.40 151.4967 60.0033 32.0000 1.9736 1.9739 416.9434 417.0405 0.0146 -1.0000 -1.0000 1143048 1583435542.50 151.4967 60.0033 32.0000 1.9731 1.9735 416.9608 417.0587 0.0148 -1.0000 -1.0000 1143111 1583435542.60 151.4967 60.0033 32.0000 1.9726 1.9730 417.0434 417.1420 0.0149 -1.0000 -1.0000 1143173 1583435542.70 151.5343 60.0033 32.0000 1.9729 1.9732 416.9446 417.0427 0.0147 -1.0000 -1.0000 1143236 1583435542.80 151.5365 60.0033 32.0000 1.9731 1.9735 416.9245 417.0220 0.0148 -1.0000 -1.0000 1143470 1583435542.90 151.5365 60.0033 32.0000 1.9725 1.9729 417.0226 417.1204 0.0147 -1.0000 -1.0000 1143532 1583435543.00 151.5365 60.0033 32.0000 1.9734 1.9737 417.1788 417.2764 0.0147 -1.0000 -1.0000 1143611 1583435543.10 151.5365 60.0033 32.0000 1.9726 1.9730 417.1050 417.2026 0.0146 -1.0000 -1.0000 1143673 1583435543.20 151.5300 60.0033 32.0000 1.9735 1.9738 416.9324 417.0294 0.0146 -1.0000 -1.0000 1143736 1583435543.30 151.4690 60.0033 32.0000 1.9730 1.9733 416.9313 417.0289 0.0147 -1.0000 -1.0000 1143970 1583435543.40 151.4690 60.0033 32.0000 1.9723 1.9727 417.0177 417.1156 0.0148 -1.0000 -1.0000 1144032 1583435543.50 151.4690 60.0033 32.0000 1.9723 1.9727 417.1052 417.2031 0.0146 -1.0000 -1.0000 1144111 1583435543.60 151.4690 60.0033 32.0000 1.9717 1.9720 417.0376 417.1353 0.0147 -1.0000 -1.0000 1144173 1583435543.70 151.4690 60.0033 32.0000 1.9723 1.9726 416.9012 416.9992 0.0148 -1.0000 -1.0000 1144236 1583435543.80 151.4929 60.0033 32.0000 1.9726 1.9730 416.8850 416.9834 0.0148 -1.0000 -1.0000 1144470 1583435543.90 151.4929 60.0033 32.0000 1.9723 1.9726 417.0641 417.1621 0.0147 -1.0000 -1.0000 1144532 1583435544.00 151.4929 60.0033 32.0000 1.9727 1.9731 417.1766 417.2732 0.0145 -1.0000 -1.0000 1144595 1583435544.10 151.4929 60.0033 32.0000 1.9727 1.9731 416.9950 417.0927 0.0147 -1.0000 -1.0000 1144673 1583435544.20 151.4929 60.0033 32.0000 1.9724 1.9728 416.8992 416.9967 0.0147 -1.0000 -1.0000 1144736 1583435544.30 151.4553 60.0033 32.0000 1.9729 1.9733 416.9153 417.0127 0.0147 -1.0000 -1.0000 1144970 1583435544.40 151.4129 60.0033 32.0000 1.9732 1.9736 416.9115 417.0096 0.0148 -1.0000 -1.0000 1145033 1583435544.50 151.4129 60.0033 32.0000 1.9726 1.9730 417.0744 417.1722 0.0146 -1.0000 -1.0000 1145095 1583435544.60 151.4129 60.0033 32.0000 1.9719 1.9722 417.1097 417.2068 0.0146 -1.0000 -1.0000 1145157 1583435544.70 151.4129 60.0033 32.0000 1.9716 1.9720 417.0398 417.1364 0.0146 -1.0000 -1.0000 1145236 1583435544.80 151.4129 60.0033 32.0000 1.9729 1.9733 417.0242 417.1216 0.0147 -1.0000 -1.0000 1145470 1583435544.90 151.3951 60.0033 32.0000 1.9729 1.9733 417.0271 417.1250 0.0147 -1.0000 -1.0000 1145533 1583435545.00 151.3951 60.0033 32.0000 1.9723 1.9727 417.0747 417.1724 0.0147 -1.0000 -1.0000 1145595 1583435545.10 151.3951 60.0033 32.0000 1.9727 1.9731 417.0909 417.1880 0.0146 -1.0000 -1.0000 1145657 1583435545.20 151.3951 60.0033 32.0000 1.9732 1.9736 416.9606 417.0582 0.0147 -1.0000 -1.0000 1145736 1583435545.30 151.3951 60.0033 32.0000 1.9730 1.9734 416.9130 417.0106 0.0147 -1.0000 -1.0000 1146064 1583435545.40 151.4183 60.0033 32.0000 1.9729 1.9733 416.9047 417.0019 0.0146 -1.0000 -1.0000 1146126 1583435545.50 151.4269 60.0033 32.0000 1.9717 1.9721 417.0149 417.1119 0.0146 -1.0000 -1.0000 1146204 1583435545.60 151.4269 60.0033 32.0000 1.9713 1.9717 417.0682 417.1659 0.0147 -1.0000 -1.0000 1146267 1583435545.70 151.4269 60.0033 32.0000 1.9726 1.9730 416.9762 417.0741 0.0147 -1.0000 -1.0000 1146329 1583435545.80 151.4269 60.0033 32.0000 1.9740 1.9744 416.8492 416.9458 0.0146 -1.0000 -1.0000 1146517 1583435545.90 151.4269 60.0033 32.0000 1.9730 1.9734 416.9686 417.0647 0.0144 -1.0000 -1.0000 1146579 1583435546.00 151.4283 60.0033 32.0000 1.9732 1.9736 417.0298 417.1263 0.0146 -1.0000 -1.0000 1146642 1583435546.10 151.4283 60.0033 32.0000 1.9729 1.9733 417.1707 417.2687 0.0147 -1.0000 -1.0000 1146720 1583435546.20 151.4283 60.0033 32.0000 1.9732 1.9736 416.9428 417.0402 0.0146 -1.0000 -1.0000 1146783 1583435546.30 151.4283 60.0033 32.0000 1.9727 1.9730 416.9087 417.0062 0.0147 -1.0000 -1.0000 1147001 1583435546.40 151.4283 60.0033 32.0000 1.9731 1.9735 417.0926 417.1897 0.0146 -1.0000 -1.0000 1147079 1583435546.50 151.4689 60.0033 32.0000 1.9722 1.9725 417.0964 417.1926 0.0145 -1.0000 -1.0000 1147142 1583435546.60 151.4712 60.0033 32.0000 1.9725 1.9729 417.0801 417.1772 0.0146 -1.0000 -1.0000 1147205 1583435546.70 151.4712 60.0033 32.0000 1.9735 1.9738 416.9842 417.0816 0.0147 -1.0000 -1.0000 1147283 1583435546.80 151.4712 60.0033 32.0000 1.9733 1.9737 416.9486 417.0462 0.0147 -1.0000 -1.0000 1147345 1583435546.90 151.4712 60.0033 32.0000 1.9733 1.9736 417.0340 417.1318 0.0147 -1.0000 -1.0000 1147517 1583435547.00 151.4712 60.0033 32.0000 1.9720 1.9724 417.1146 417.2117 0.0146 -1.0000 -1.0000 1147579 1583435547.10 151.4679 60.0033 32.0000 1.9718 1.9722 417.0540 417.1517 0.0147 -1.0000 -1.0000 1147642 1583435547.20 151.4679 60.0033 32.0000 1.9733 1.9737 416.9404 417.0389 0.0149 -1.0000 -1.0000 1147720 1583435547.30 151.4679 60.0033 32.0000 1.9727 1.9731 416.9214 417.0192 0.0146 -1.0000 -1.0000 1147782 1583435547.40 151.4679 60.0033 32.0000 1.9728 1.9732 417.0620 417.1598 0.0147 -1.0000 -1.0000 1148017 1583435547.50 151.4679 60.0033 32.0000 1.9726 1.9729 417.0639 417.1616 0.0147 -1.0000 -1.0000 1148079 1583435547.60 151.4679 60.0033 32.0000 1.9729 1.9733 417.0242 417.1220 0.0148 -1.0000 -1.0000 1148142 1583435547.70 151.4630 60.0033 32.0000 1.9741 1.9745 416.9196 417.0168 0.0146 -1.0000 -1.0000 1148220 1583435547.80 151.4630 60.0033 32.0000 1.9733 1.9737 416.8800 416.9766 0.0145 -1.0000 -1.0000 1148282 1583435547.90 151.4630 60.0033 32.0000 1.9732 1.9736 416.9894 417.0859 0.0145 -1.0000 -1.0000 1148767 1583435548.00 151.4630 60.0033 32.0000 1.9724 1.9728 417.1067 417.2041 0.0147 -1.0000 -1.0000 1148829 1583435548.10 151.4630 60.0033 32.0000 1.9735 1.9739 417.0612 417.1593 0.0148 -1.0000 -1.0000 1148892 1583435548.20 151.4653 60.0033 32.0000 1.9737 1.9741 416.9432 417.0411 0.0147 -1.0000 -1.0000 1148954 1583435548.30 151.4653 60.0033 32.0000 1.9732 1.9736 417.0258 417.1234 0.0147 -1.0000 -1.0000 1149017 1583435548.40 151.4653 60.0033 32.0000 1.9729 1.9733 417.2097 417.3069 0.0146 -1.0000 -1.0000 1149267 1583435548.50 151.4653 60.0033 32.0000 1.9732 1.9735 417.0720 417.1686 0.0145 -1.0000 -1.0000 1149329 1583435548.60 151.4653 60.0033 32.0000 1.9732 1.9736 417.0112 417.1081 0.0146 -1.0000 -1.0000 1149392 1583435548.70 151.4616 60.0033 32.0000 1.9729 1.9733 416.9215 417.0189 0.0147 -1.0000 -1.0000 1149470 1583435548.80 151.4601 60.0033 32.0000 1.9727 1.9731 417.0903 417.1882 0.0147 -1.0000 -1.0000 1149533 1583435548.90 151.4601 60.0033 32.0000 1.9726 1.9730 417.0908 417.1870 0.0146 -1.0000 -1.0000 1149611 1583435549.00 151.4601 60.0033 32.0000 1.9731 1.9735 417.0001 417.0980 0.0148 -1.0000 -1.0000 1149689 1583435549.10 151.4601 60.0033 32.0000 1.9738 1.9742 416.9252 417.0236 0.0148 -1.0000 -1.0000 1149751 1583435549.20 151.4601 60.0033 32.0000 1.9740 1.9743 416.9767 417.0742 0.0147 -1.0000 -1.0000 1149814 1583435549.30 151.4644 60.0033 32.0000 1.9740 1.9744 417.1464 417.2438 0.0146 -1.0000 -1.0000 1149876 1583435549.40 151.4644 60.0033 32.0000 1.9723 1.9727 417.1836 417.2814 0.0148 -1.0000 -1.0000 1150704 1583435549.50 151.4644 60.0033 32.0000 1.9738 1.9742 416.9904 417.0876 0.0146 -1.0000 -1.0000 1150798 1583435549.60 151.4644 60.0033 32.0000 1.9738 1.9741 417.0371 417.1343 0.0147 -1.0000 -1.0000 1150861 1583435549.70 151.4644 60.0033 32.0000 1.9718 1.9722 417.0989 417.1974 0.0148 -1.0000 -1.0000 1150923 1583435549.80 151.4448 60.0032 32.0000 1.9725 1.9729 417.0802 417.1778 0.0147 -1.0000 -1.0000 1151001 1583435549.90 151.4425 60.0032 32.0000 1.9733 1.9736 416.9836 417.0808 0.0146 -1.0000 -1.0000 1151064 1583435550.00 151.4425 60.0032 32.0000 1.9734 1.9738 416.9429 417.0410 0.0147 -1.0000 -1.0000 1151126 1583435550.10 151.4425 60.0032 32.0000 1.9734 1.9738 416.8928 416.9901 0.0146 -1.0000 -1.0000 1151189 1583435550.20 151.4425 60.0032 32.0000 1.9733 1.9737 416.9831 417.0807 0.0147 -1.0000 -1.0000 1151251 1583435550.30 151.4425 60.0032 32.0000 1.9721 1.9725 417.1516 417.2479 0.0146 -1.0000 -1.0000 1151329 1583435550.40 151.4425 60.0032 32.0000 1.9730 1.9733 417.1501 417.2479 0.0146 -1.0000 -1.0000 1151408 1583435550.50 151.4804 60.0032 32.0000 1.9734 1.9737 416.9813 417.0789 0.0147 -1.0000 -1.0000 1151470 1583435550.60 151.4804 60.0032 32.0000 1.9738 1.9742 416.9048 417.0014 0.0146 -1.0000 -1.0000 1151533 1583435550.70 151.4804 60.0032 32.0000 1.9729 1.9733 417.1744 417.2720 0.0146 -1.0000 -1.0000 1151611 1583435550.80 151.4804 60.0032 32.0000 1.9730 1.9734 417.1191 417.2166 0.0147 -1.0000 -1.0000 1151657 1583435550.90 151.4804 60.0032 32.0000 1.9734 1.9738 417.0985 417.1966 0.0148 -1.0000 -1.0000 1151736 1583435551.00 151.4698 60.0032 32.0000 1.9734 1.9738 416.9613 417.0588 0.0146 -1.0000 -1.0000 1151798 1583435551.10 151.4584 60.0032 32.0000 1.9733 1.9737 417.0025 417.0995 0.0146 -1.0000 -1.0000 1151861 1583435551.20 151.4584 60.0032 32.0000 1.9736 1.9740 417.0557 417.1522 0.0145 -1.0000 -1.0000 1151939 1583435551.30 151.4584 60.0032 32.0000 1.9730 1.9734 417.1646 417.2621 0.0146 -1.0000 -1.0000 1152001 1583435551.40 151.4584 60.0032 32.0000 1.9731 1.9734 417.0881 417.1853 0.0147 -1.0000 -1.0000 1152064 1583435551.50 151.4584 60.0032 32.0000 1.9734 1.9738 416.9760 417.0741 0.0148 -1.0000 -1.0000 1152126 1583435551.60 151.4722 60.0032 32.0000 1.9736 1.9740 416.9236 417.0212 0.0147 -1.0000 -1.0000 1152189 1583435551.70 151.4722 60.0032 32.0000 1.9734 1.9738 416.9062 417.0044 0.0148 -1.0000 -1.0000 1152251 1583435551.80 151.4722 60.0032 32.0000 1.9737 1.9740 417.0670 417.1651 0.0147 -1.0000 -1.0000 1152329 1583435551.90 151.4722 60.0032 32.0000 1.9729 1.9733 417.0982 417.1964 0.0147 -1.0000 -1.0000 1152392 1583435552.00 151.4722 60.0032 32.0000 1.9736 1.9740 416.8492 416.9464 0.0146 -1.0000 -1.0000 1152626 1583435552.10 151.4752 60.0032 32.0000 1.9733 1.9737 416.8715 416.9687 0.0146 -1.0000 -1.0000 1152704 1583435552.20 151.4783 60.0032 32.0000 1.9727 1.9731 417.1083 417.2057 0.0147 -1.0000 -1.0000 1152767 1583435552.30 151.4783 60.0032 32.0000 1.9730 1.9734 417.1369 417.2345 0.0148 -1.0000 -1.0000 1152829 1583435552.40 151.4783 60.0032 32.0000 1.9733 1.9736 417.0505 417.1484 0.0146 -1.0000 -1.0000 1152908 1583435552.50 151.4783 60.0032 32.0000 1.9733 1.9737 417.0437 417.1413 0.0147 -1.0000 -1.0000 1153079 1583435552.60 151.4783 60.0032 32.0000 1.9737 1.9741 416.9128 417.0094 0.0146 -1.0000 -1.0000 1153142 1583435552.70 151.4818 60.0032 32.0000 1.9741 1.9745 417.0438 417.1415 0.0147 -1.0000 -1.0000 1153220 1583435552.80 151.4818 60.0032 32.0000 1.9732 1.9736 417.0712 417.1685 0.0146 -1.0000 -1.0000 1153283 1583435552.90 151.4818 60.0032 32.0000 1.9733 1.9737 417.1248 417.2222 0.0147 -1.0000 -1.0000 1153345 1583435553.00 151.4818 60.0032 32.0000 1.9742 1.9745 416.9751 417.0729 0.0147 -1.0000 -1.0000 1153814 1583435553.10 151.4818 60.0032 32.0000 1.9738 1.9742 416.9257 417.0231 0.0147 -1.0000 -1.0000 1153876 1583435553.20 151.4866 60.0032 32.0000 1.9732 1.9736 417.0398 417.1382 0.0148 -1.0000 -1.0000 1153954 1583435553.30 151.4892 60.0032 32.0000 1.9729 1.9732 417.1410 417.2392 0.0147 -1.0000 -1.0000 1154017 1583435553.40 151.4892 60.0032 32.0000 1.9730 1.9734 417.1341 417.2318 0.0147 -1.0000 -1.0000 1154079 1583435553.50 151.4892 60.0032 32.0000 1.9735 1.9738 416.9642 417.0620 0.0147 -1.0000 -1.0000 1154142 1583435553.60 151.4892 60.0032 32.0000 1.9732 1.9735 416.9183 417.0159 0.0147 -1.0000 -1.0000 1154329 1583435553.70 151.4892 60.0032 32.0000 1.9732 1.9736 416.9768 417.0752 0.0148 -1.0000 -1.0000 1154392 1583435553.80 151.4630 60.0032 32.0000 1.9732 1.9736 417.0163 417.1132 0.0145 -1.0000 -1.0000 1154454 1583435553.90 151.4630 60.0032 32.0000 1.9725 1.9729 417.1250 417.2227 0.0147 -1.0000 -1.0000 1154517 1583435554.00 151.4630 60.0032 32.0000 1.9731 1.9734 417.0334 417.1306 0.0146 -1.0000 -1.0000 1154595 1583435554.10 151.4630 60.0032 32.0000 1.9731 1.9734 416.9318 417.0289 0.0146 -1.0000 -1.0000 1154829 1583435554.20 151.4630 60.0032 32.0000 1.9730 1.9734 417.0356 417.1324 0.0146 -1.0000 -1.0000 1154892 1583435554.30 151.4630 60.0032 32.0000 1.9735 1.9739 417.1705 417.2677 0.0146 -1.0000 -1.0000 1154954 1583435554.40 151.4590 60.0032 32.0000 1.9731 1.9735 417.1318 417.2292 0.0146 -1.0000 -1.0000 1155033 1583435554.50 151.4590 60.0032 32.0000 1.9736 1.9740 416.9752 417.0735 0.0149 -1.0000 -1.0000 1155095 1583435554.60 151.4590 60.0032 32.0000 1.9739 1.9743 416.9013 416.9988 0.0147 -1.0000 -1.0000 1155267 1583435554.70 151.4590 60.0032 32.0000 1.9731 1.9735 416.9634 417.0610 0.0147 -1.0000 -1.0000 1155345 1583435554.80 151.4625 60.0032 32.0000 1.9731 1.9735 417.1391 417.2367 0.0147 -1.0000 -1.0000 1155408 1583435554.90 151.4816 60.0031 32.0000 1.9732 1.9735 417.0399 417.1379 0.0148 -1.0000 -1.0000 1155470 1583435555.00 151.4816 60.0031 32.0000 1.9741 1.9745 417.0104 417.1089 0.0147 -1.0000 -1.0000 1155533 1583435555.10 151.4816 60.0031 32.0000 1.9745 1.9749 416.9759 417.0729 0.0146 -1.0000 -1.0000 1155876 1583435555.20 151.4816 60.0031 32.0000 1.9734 1.9738 417.0515 417.1479 0.0145 -1.0000 -1.0000 1155954 1583435555.30 151.4816 60.0031 32.0000 1.9732 1.9735 416.9756 417.0733 0.0147 -1.0000 -1.0000 1156017 1583435555.40 151.5137 60.0031 32.0000 1.9739 1.9742 416.9304 417.0271 0.0146 -1.0000 -1.0000 1156079 1583435555.50 151.5137 60.0031 32.0000 1.9738 1.9741 416.9106 417.0078 0.0147 -1.0000 -1.0000 1156142 1583435555.60 151.5137 60.0031 32.0000 1.9731 1.9735 417.0529 417.1501 0.0146 -1.0000 -1.0000 1156329 1583435555.70 151.5137 60.0031 32.0000 1.9725 1.9728 417.1703 417.2680 0.0147 -1.0000 -1.0000 1156392 1583435555.80 151.5137 60.0031 32.0000 1.9737 1.9741 417.0610 417.1588 0.0148 -1.0000 -1.0000 1156454 1583435555.90 151.5137 60.0031 32.0000 1.9736 1.9740 416.9489 417.0466 0.0147 -1.0000 -1.0000 1156517 1583435556.00 151.4411 60.0031 32.0000 1.9731 1.9735 416.8753 416.9724 0.0146 -1.0000 -1.0000 1156579 1583435556.10 151.4411 60.0031 32.0000 1.9730 1.9734 417.0423 417.1399 0.0147 -1.0000 -1.0000 1157033 1583435556.20 151.4411 60.0031 32.0000 1.9726 1.9730 417.0891 417.1874 0.0148 -1.0000 -1.0000 1157095 1583435556.30 151.4411 60.0031 32.0000 1.9736 1.9739 417.0951 417.1927 0.0147 -1.0000 -1.0000 1157157 1583435556.40 151.4411 60.0031 32.0000 1.9738 1.9742 416.9836 417.0819 0.0148 -1.0000 -1.0000 1157220 1583435556.50 151.4864 60.0031 32.0000 1.9735 1.9739 416.9552 417.0533 0.0147 -1.0000 -1.0000 1157283 1583435556.60 151.4872 60.0031 32.0000 1.9734 1.9737 417.1096 417.2071 0.0147 -1.0000 -1.0000 1157517 1583435556.70 151.4872 60.0031 32.0000 1.9731 1.9735 417.1366 417.2352 0.0148 -1.0000 -1.0000 1157595 1583435556.80 151.4872 60.0031 32.0000 1.9733 1.9736 417.0224 417.1209 0.0148 -1.0000 -1.0000 1157657 1583435556.90 151.4872 60.0031 32.0000 1.9737 1.9741 416.9433 417.0410 0.0146 -1.0000 -1.0000 1157720 1583435557.00 151.4911 60.0031 32.0000 1.9735 1.9739 416.9193 417.0166 0.0147 -1.0000 -1.0000 1157782 1583435557.10 151.5033 60.0031 32.0000 1.9733 1.9737 417.0058 417.1031 0.0146 -1.0000 -1.0000 1158032 1583435557.20 151.5033 60.0031 32.0000 1.9718 1.9722 417.0571 417.1543 0.0147 -1.0000 -1.0000 1158095 1583435557.30 151.5033 60.0031 32.0000 1.9727 1.9730 417.0506 417.1482 0.0147 -1.0000 -1.0000 1158157 1583435557.40 151.5033 60.0031 32.0000 1.9733 1.9737 417.0196 417.1174 0.0147 -1.0000 -1.0000 1158220 1583435557.50 151.5033 60.0031 32.0000 1.9736 1.9740 416.9276 417.0255 0.0148 -1.0000 -1.0000 1158298 1583435557.60 151.4977 60.0031 32.0000 1.9731 1.9735 417.0664 417.1648 0.0148 -1.0000 -1.0000 1158361 1583435557.70 151.4837 60.0031 32.0000 1.9727 1.9731 417.1504 417.2471 0.0146 -1.0000 -1.0000 1158532 1583435557.80 151.4837 60.0031 32.0000 1.9723 1.9727 417.1341 417.2316 0.0147 -1.0000 -1.0000 1158611 1583435557.90 151.4837 60.0031 32.0000 1.9736 1.9739 417.0637 417.1610 0.0146 -1.0000 -1.0000 1158673 1583435558.00 151.4837 60.0031 32.0000 1.9731 1.9735 416.9918 417.0891 0.0146 -1.0000 -1.0000 1158736 1583435558.10 151.5006 60.0031 32.0000 1.9731 1.9735 417.0635 417.1608 0.0146 -1.0000 -1.0000 1158814 1583435558.20 151.5051 60.0031 32.0000 1.9736 1.9740 417.1156 417.2125 0.0146 -1.0000 -1.0000 1159001 1583435558.30 151.5051 60.0031 32.0000 1.9737 1.9740 417.0199 417.1161 0.0145 -1.0000 -1.0000 1159064 1583435558.40 151.5051 60.0031 32.0000 1.9745 1.9748 416.8893 416.9870 0.0147 -1.0000 -1.0000 1159142 1583435558.50 151.5051 60.0031 32.0000 1.9735 1.9739 417.0337 417.1306 0.0146 -1.0000 -1.0000 1159205 1583435558.60 151.5051 60.0031 32.0000 1.9725 1.9729 417.1341 417.2313 0.0146 -1.0000 -1.0000 1159267 1583435558.70 151.5013 60.0031 32.0000 1.9724 1.9727 417.0868 417.1846 0.0147 -1.0000 -1.0000 1200001 1583435558.80 151.5013 60.0031 32.0000 1.9734 1.9738 416.9355 417.0338 0.0148 -1.0000 -1.0000 1200064 1583435558.90 151.5013 60.0031 32.0000 1.9734 1.9738 416.9844 417.0817 0.0146 -1.0000 -1.0000 1200126 1583435559.00 151.5013 60.0031 32.0000 1.9734 1.9738 417.1755 417.2725 0.0146 -1.0000 -1.0000 1200189 1583435559.10 151.5013 60.0031 32.0000 1.9730 1.9734 417.1979 417.2965 0.0148 -1.0000 -1.0000 1200267 1583435559.20 151.5013 60.0031 32.0000 1.9734 1.9738 416.9927 417.0904 0.0146 -1.0000 -1.0000 1200407 1583435559.30 151.4876 60.0031 32.0000 1.9743 1.9747 416.9013 416.9992 0.0148 -1.0000 -1.0000 1200470 1583435559.40 151.4876 60.0031 32.0000 1.9732 1.9736 416.8856 416.9837 0.0147 -1.0000 -1.0000 1200532 1583435559.50 151.4876 60.0031 32.0000 1.9725 1.9729 417.0493 417.1464 0.0146 -1.0000 -1.0000 1200595 1583435559.60 151.4876 60.0031 32.0000 1.9724 1.9728 417.0759 417.1734 0.0147 -1.0000 -1.0000 1200657 1583435559.70 151.4876 60.0031 32.0000 1.9732 1.9736 417.0384 417.1362 0.0147 -1.0000 -1.0000 1200782 1583435559.80 151.4884 60.0033 32.0000 1.9730 1.9734 417.0042 417.1011 0.0146 -1.0000 -1.0000 1200845 1583435559.90 151.4887 60.0033 32.0000 1.9738 1.9742 416.9780 417.0755 0.0146 -1.0000 -1.0000 1200907 1583435560.00 151.4887 60.0033 32.0000 1.9731 1.9735 417.0824 417.1802 0.0148 -1.0000 -1.0000 1200970 1583435560.10 151.4887 60.0033 32.0000 1.9737 1.9741 417.0499 417.1473 0.0147 -1.0000 -1.0000 1201048 1583435560.20 151.4887 60.0033 32.0000 1.9740 1.9744 417.0009 417.0985 0.0147 -1.0000 -1.0000 1201111 1583435560.30 151.4887 60.0033 32.0000 1.9739 1.9743 417.0137 417.1111 0.0147 -1.0000 -1.0000 1201173 1583435560.40 151.4732 60.0033 32.0000 1.9726 1.9730 417.0649 417.1626 0.0147 -1.0000 -1.0000 1201251 1583435560.50 151.4732 60.0033 32.0000 1.9724 1.9728 417.1112 417.2087 0.0147 -1.0000 -1.0000 1201314 1583435560.60 151.4732 60.0033 32.0000 1.9727 1.9731 417.1330 417.2315 0.0149 -1.0000 -1.0000 1201376 1583435560.70 151.4732 60.0033 32.0000 1.9733 1.9737 417.0162 417.1140 0.0146 -1.0000 -1.0000 1201454 1583435560.80 151.4732 60.0033 32.0000 1.9733 1.9737 416.8790 416.9765 0.0146 -1.0000 -1.0000 1201517 1583435560.90 151.4732 60.0033 32.0000 1.9737 1.9741 416.9508 417.0477 0.0147 -1.0000 -1.0000 1201579 1583435561.00 151.4732 60.0033 32.0000 1.9729 1.9733 417.1511 417.2479 0.0145 -1.0000 -1.0000 1201657 1583435561.10 151.4732 60.0033 32.0000 1.9730 1.9734 417.0038 417.1017 0.0148 -1.0000 -1.0000 1201720 1583435561.20 151.4732 60.0033 32.0000 1.9733 1.9737 416.9326 417.0291 0.0146 -1.0000 -1.0000 1201782 1583435561.30 151.4732 60.0033 32.0000 1.9726 1.9730 416.9110 417.0082 0.0146 -1.0000 -1.0000 1201845 1583435561.40 151.4648 60.0033 32.0000 1.9735 1.9739 417.1207 417.2177 0.0146 -1.0000 -1.0000 1201907 1583435561.50 151.4355 60.0033 32.0000 1.9728 1.9732 417.0834 417.1809 0.0147 -1.0000 -1.0000 1201986 1583435561.60 151.4355 60.0033 32.0000 1.9728 1.9732 417.0860 417.1844 0.0147 -1.0000 -1.0000 1202048 1583435561.70 151.4355 60.0033 32.0000 1.9732 1.9736 416.9764 417.0725 0.0144 -1.0000 -1.0000 1202111 1583435561.80 151.4355 60.0033 32.0000 1.9729 1.9733 416.9159 417.0142 0.0148 -1.0000 -1.0000 1202548 1583435561.90 151.4355 60.0033 32.0000 1.9729 1.9732 417.0977 417.1949 0.0146 -1.0000 -1.0000 1202611 1583435562.00 151.4491 60.0033 32.0000 1.9730 1.9734 417.1908 417.2886 0.0147 -1.0000 -1.0000 1202673 1583435562.10 151.4605 60.0033 32.0000 1.9733 1.9736 417.1402 417.2370 0.0146 -1.0000 -1.0000 1202751 1583435562.20 151.4605 60.0033 32.0000 1.9729 1.9733 416.9767 417.0742 0.0147 -1.0000 -1.0000 1202814 1583435562.30 151.4605 60.0033 32.0000 1.9728 1.9732 416.9964 417.0938 0.0146 -1.0000 -1.0000 1203267 1583435562.40 151.4605 60.0033 32.0000 1.9733 1.9737 417.1531 417.2499 0.0146 -1.0000 -1.0000 1203329 1583435562.50 151.4605 60.0033 32.0000 1.9733 1.9737 417.1237 417.2213 0.0147 -1.0000 -1.0000 1203392 1583435562.60 151.4720 60.0033 32.0000 1.9736 1.9740 416.8537 416.9507 0.0146 -1.0000 -1.0000 1203454 1583435562.70 151.4720 60.0033 32.0000 1.9736 1.9740 416.8555 416.9527 0.0146 -1.0000 -1.0000 1203564 1583435562.80 151.4720 60.0033 32.0000 1.9734 1.9738 416.9017 416.9984 0.0146 -1.0000 -1.0000 1203626 1583435562.90 151.4720 60.0033 32.0000 1.9731 1.9735 417.1488 417.2470 0.0148 -1.0000 -1.0000 1203689 1583435563.00 151.4720 60.0033 32.0000 1.9731 1.9735 417.1053 417.2033 0.0147 -1.0000 -1.0000 1203751 1583435563.10 151.4575 60.0033 32.0000 1.9729 1.9733 416.9732 417.0711 0.0147 -1.0000 -1.0000 1203814 1583435563.20 151.4472 60.0033 32.0000 1.9731 1.9735 416.9236 417.0213 0.0147 -1.0000 -1.0000 1203892 1583435563.30 151.4472 60.0033 32.0000 1.9731 1.9735 416.9075 417.0059 0.0148 -1.0000 -1.0000 1204126 1583435563.40 151.4472 60.0033 32.0000 1.9728 1.9732 416.9676 417.0662 0.0148 -1.0000 -1.0000 1204189 1583435563.50 151.4472 60.0033 32.0000 1.9733 1.9737 417.0397 417.1372 0.0146 -1.0000 -1.0000 1204267 1583435563.60 151.4486 60.0033 32.0000 1.9733 1.9737 416.9437 417.0438 0.0149 -1.0000 -1.0000 1204329 1583435563.70 151.4750 60.0033 32.0000 1.9733 1.9737 416.9274 417.0250 0.0147 -1.0000 -1.0000 1204392 1583435563.80 151.4750 60.0033 32.0000 1.9734 1.9738 417.0405 417.1381 0.0147 -1.0000 -1.0000 1204595 1583435563.90 151.4750 60.0033 32.0000 1.9730 1.9734 417.1375 417.2351 0.0147 -1.0000 -1.0000 1204657 1583435564.00 151.4750 60.0033 32.0000 1.9739 1.9743 417.1183 417.2169 0.0148 -1.0000 -1.0000 1204720 1583435564.10 151.4750 60.0033 32.0000 1.9732 1.9736 416.9535 417.0515 0.0147 -1.0000 -1.0000 1204783 1583435564.20 151.5148 60.0033 32.0000 1.9733 1.9736 416.9671 417.0640 0.0146 -1.0000 -1.0000 1204845 1583435564.30 151.5148 60.0033 32.0000 1.9732 1.9736 417.0626 417.1606 0.0147 -1.0000 -1.0000 1204907 1583435564.40 151.5148 60.0033 32.0000 1.9724 1.9728 417.1299 417.2278 0.0147 -1.0000 -1.0000 1205314 1583435564.50 151.5148 60.0033 32.0000 1.9727 1.9731 417.1013 417.1990 0.0147 -1.0000 -1.0000 1205376 1583435564.60 151.5148 60.0033 32.0000 1.9735 1.9739 416.9655 417.0634 0.0147 -1.0000 -1.0000 1205439 1583435564.70 151.5148 60.0033 32.0000 1.9742 1.9746 416.9414 417.0388 0.0146 -1.0000 -1.0000 1205501 1583435564.80 151.5433 60.0033 32.0000 1.9737 1.9740 417.0452 417.1418 0.0145 -1.0000 -1.0000 1205564 1583435564.90 151.5433 60.0033 32.0000 1.9733 1.9737 417.0785 417.1753 0.0146 -1.0000 -1.0000 1205892 1583435565.00 151.5433 60.0033 32.0000 1.9728 1.9732 417.0766 417.1736 0.0146 -1.0000 -1.0000 1205970 1583435565.10 151.5433 60.0033 32.0000 1.9742 1.9746 417.0341 417.1313 0.0147 -1.0000 -1.0000 1206032 1583435565.20 151.5433 60.0033 32.0000 1.9743 1.9746 416.9745 417.0721 0.0147 -1.0000 -1.0000 1206111 1583435565.30 151.5433 60.0033 32.0000 1.9736 1.9740 416.9974 417.0948 0.0146 -1.0000 -1.0000 1206173 1583435565.40 151.4739 60.0033 32.0000 1.9730 1.9734 417.1518 417.2495 0.0147 -1.0000 -1.0000 1206376 1583435565.50 151.4739 60.0033 32.0000 1.9732 1.9736 417.0345 417.1325 0.0147 -1.0000 -1.0000 1206454 1583435565.60 151.4739 60.0033 32.0000 1.9740 1.9744 416.9804 417.0784 0.0148 -1.0000 -1.0000 1206517 1583435565.70 151.4739 60.0033 32.0000 1.9736 1.9740 416.9564 417.0544 0.0147 -1.0000 -1.0000 1206579 1583435565.80 151.4739 60.0033 32.0000 1.9734 1.9738 417.1518 417.2496 0.0148 -1.0000 -1.0000 1206642 1583435565.90 151.5507 60.0033 32.0000 1.9733 1.9736 417.1057 417.2033 0.0147 -1.0000 -1.0000 1207048 1583435566.00 151.5507 60.0033 32.0000 1.9738 1.9742 417.0524 417.1504 0.0148 -1.0000 -1.0000 1207111 1583435566.10 151.5507 60.0033 32.0000 1.9740 1.9744 416.8806 416.9787 0.0148 -1.0000 -1.0000 1207173 1583435566.20 151.5507 60.0033 32.0000 1.9742 1.9746 416.9757 417.0742 0.0148 -1.0000 -1.0000 1207236 1583435566.30 151.5507 60.0033 32.0000 1.9735 1.9739 416.9178 417.0156 0.0147 -1.0000 -1.0000 1207298 1583435566.40 151.5433 60.0033 32.0000 1.9730 1.9733 417.1162 417.2136 0.0147 -1.0000 -1.0000 1207392 1583435566.50 151.5304 60.0033 32.0000 1.9735 1.9739 417.0626 417.1600 0.0146 -1.0000 -1.0000 1207454 1583435566.60 151.5304 60.0033 32.0000 1.9741 1.9745 416.9599 417.0584 0.0148 -1.0000 -1.0000 1207517 1583435566.70 151.5304 60.0033 32.0000 1.9734 1.9738 417.0207 417.1183 0.0146 -1.0000 -1.0000 1207579 1583435566.80 151.5304 60.0033 32.0000 1.9732 1.9736 417.0808 417.1781 0.0147 -1.0000 -1.0000 1207657 1583435566.90 151.5302 60.0033 32.0000 1.9729 1.9733 417.0419 417.1400 0.0148 -1.0000 -1.0000 1207829 1583435567.00 151.4546 60.0033 32.0000 1.9738 1.9742 416.9033 417.0004 0.0146 -1.0000 -1.0000 1207907 1583435567.10 151.4546 60.0033 32.0000 1.9732 1.9736 416.9477 417.0462 0.0148 -1.0000 -1.0000 1207970 1583435567.20 151.4546 60.0033 32.0000 1.9723 1.9727 417.0622 417.1598 0.0146 -1.0000 -1.0000 1208048 1583435567.30 151.4546 60.0033 32.0000 1.9731 1.9735 417.1621 417.2597 0.0147 -1.0000 -1.0000 1208111 1583435567.40 151.4546 60.0033 32.0000 1.9737 1.9741 417.1210 417.2195 0.0148 -1.0000 -1.0000 1208282 1583435567.50 151.5070 60.0033 32.0000 1.9745 1.9749 417.0026 417.1003 0.0146 -1.0000 -1.0000 1208361 1583435567.60 151.5148 60.0033 32.0000 1.9737 1.9740 416.9268 417.0240 0.0146 -1.0000 -1.0000 1208423 1583435567.70 151.5148 60.0033 32.0000 1.9725 1.9729 417.1877 417.2855 0.0147 -1.0000 -1.0000 1208486 1583435567.80 151.5148 60.0033 32.0000 1.9729 1.9732 417.2346 417.3325 0.0147 -1.0000 -1.0000 1208564 1583435567.90 151.5148 60.0033 32.0000 1.9728 1.9731 417.1374 417.2366 0.0150 -1.0000 -1.0000 1208626 1583435568.00 151.5148 60.0033 32.0000 1.9729 1.9733 417.0349 417.1332 0.0147 -1.0000 -1.0000 1208689 1583435568.10 151.4788 60.0033 32.0000 1.9728 1.9732 416.9815 417.0786 0.0147 -1.0000 -1.0000 1208751 1583435568.20 151.4726 60.0033 32.0000 1.9724 1.9727 417.0775 417.1755 0.0147 -1.0000 -1.0000 1208814 1583435568.30 151.4726 60.0033 32.0000 1.9729 1.9733 417.1302 417.2286 0.0149 -1.0000 -1.0000 1208876 1583435568.40 151.4726 60.0033 32.0000 1.9731 1.9735 417.0493 417.1476 0.0148 -1.0000 -1.0000 1209126 1583435568.50 151.4726 60.0033 32.0000 1.9733 1.9736 416.8791 416.9770 0.0146 -1.0000 -1.0000 1209189 1583435568.60 151.4726 60.0033 32.0000 1.9729 1.9733 416.9476 417.0444 0.0146 -1.0000 -1.0000 1209251 1583435568.70 151.4939 60.0033 32.0000 1.9724 1.9728 417.0898 417.1880 0.0147 -1.0000 -1.0000 1209329 1583435568.80 151.5035 60.0033 32.0000 1.9725 1.9729 417.1094 417.2065 0.0146 -1.0000 -1.0000 1209392 1583435568.90 151.5035 60.0033 32.0000 1.9731 1.9734 416.9446 417.0416 0.0146 -1.0000 -1.0000 1209814 1583435569.00 151.5035 60.0033 32.0000 1.9729 1.9732 416.9575 417.0548 0.0146 -1.0000 -1.0000 1209892 1583435569.10 151.5035 60.0033 32.0000 1.9737 1.9741 416.8433 416.9408 0.0146 -1.0000 -1.0000 1209954 1583435569.20 151.5047 60.0033 32.0000 1.9727 1.9730 417.0444 417.1415 0.0146 -1.0000 -1.0000 1210017 1583435569.30 151.5166 60.0033 32.0000 1.9729 1.9733 416.9645 417.0621 0.0147 -1.0000 -1.0000 1210079 1583435569.40 151.5166 60.0033 32.0000 1.9731 1.9735 416.9016 416.9994 0.0147 -1.0000 -1.0000 1210157 1583435569.50 151.5166 60.0033 32.0000 1.9734 1.9738 416.9824 417.0793 0.0146 -1.0000 -1.0000 1210282 1583435569.60 151.5166 60.0033 32.0000 1.9722 1.9726 416.9754 417.0732 0.0148 -1.0000 -1.0000 1210345 1583435569.70 151.5166 60.0033 32.0000 1.9722 1.9726 417.0233 417.1221 0.0149 -1.0000 -1.0000 1210407 1583435569.80 151.4924 60.0038 32.0000 1.9728 1.9732 416.9268 417.0243 0.0147 -1.0000 -1.0000 1210486 1583435569.90 151.4924 60.0038 32.0000 1.9738 1.9742 416.8509 416.9486 0.0147 -1.0000 -1.0000 1210548 1583435570.00 151.4924 60.0038 32.0000 1.9722 1.9726 416.9641 417.0620 0.0147 -1.0000 -1.0000 1210783 1583435570.10 151.4924 60.0038 32.0000 1.9719 1.9723 417.1563 417.2535 0.0146 -1.0000 -1.0000 1210845 1583435570.20 151.4924 60.0038 32.0000 1.9724 1.9728 417.0900 417.1882 0.0148 -1.0000 -1.0000 1210907 1583435570.30 151.4924 60.0038 32.0000 1.9724 1.9728 417.0495 417.1471 0.0146 -1.0000 -1.0000 1210970 1583435570.40 151.4920 60.0038 32.0000 1.9731 1.9734 416.9657 417.0632 0.0147 -1.0000 -1.0000 1211048 1583435570.50 151.4888 60.0038 32.0000 1.9726 1.9730 417.0455 417.1429 0.0147 -1.0000 -1.0000 1211283 1583435570.60 151.4888 60.0038 32.0000 1.9724 1.9728 417.1138 417.2118 0.0148 -1.0000 -1.0000 1211345 1583435570.70 151.4888 60.0038 32.0000 1.9725 1.9729 416.9836 417.0826 0.0149 -1.0000 -1.0000 1211423 1583435570.80 151.4888 60.0038 32.0000 1.9735 1.9738 416.8534 416.9522 0.0148 -1.0000 -1.0000 1211486 1583435570.90 151.4888 60.0038 32.0000 1.9726 1.9730 416.9688 417.0669 0.0148 -1.0000 -1.0000 1211548 1583435571.00 151.5087 60.0038 32.0000 1.9723 1.9727 416.9443 417.0423 0.0147 -1.0000 -1.0000 1211782 1583435571.10 151.5087 60.0038 32.0000 1.9728 1.9732 417.0931 417.1901 0.0146 -1.0000 -1.0000 1211845 1583435571.20 151.5087 60.0038 32.0000 1.9727 1.9731 416.8943 416.9916 0.0147 -1.0000 -1.0000 1211923 1583435571.30 151.5087 60.0038 32.0000 1.9730 1.9734 416.8718 416.9697 0.0147 -1.0000 -1.0000 1211986 1583435571.40 151.5087 60.0038 32.0000 1.9732 1.9736 416.8758 416.9736 0.0148 -1.0000 -1.0000 1212048 1583435571.50 151.5087 60.0038 32.0000 1.9725 1.9729 417.0639 417.1628 0.0149 -1.0000 -1.0000 1212298 1583435571.60 151.4895 60.0038 32.0000 1.9728 1.9731 416.9822 417.0806 0.0147 -1.0000 -1.0000 1212361 1583435571.70 151.4895 60.0038 32.0000 1.9731 1.9735 416.8960 416.9934 0.0147 -1.0000 -1.0000 1212423 1583435571.80 151.4895 60.0038 32.0000 1.9734 1.9738 416.8907 416.9886 0.0147 -1.0000 -1.0000 1212486 1583435571.90 151.4895 60.0038 32.0000 1.9722 1.9726 417.0218 417.1193 0.0147 -1.0000 -1.0000 1212548 1583435572.00 151.4895 60.0038 32.0000 1.9724 1.9728 417.0610 417.1589 0.0147 -1.0000 -1.0000 1212611 1583435572.10 151.5149 60.0038 32.0000 1.9730 1.9734 416.9614 417.0591 0.0147 -1.0000 -1.0000 1212689 1583435572.20 151.5152 60.0038 32.0000 1.9734 1.9738 416.9440 417.0406 0.0146 -1.0000 -1.0000 1212751 1583435572.30 151.5152 60.0038 32.0000 1.9737 1.9741 416.9717 417.0699 0.0148 -1.0000 -1.0000 1212814 1583435572.40 151.5152 60.0038 32.0000 1.9718 1.9721 417.1243 417.2223 0.0148 -1.0000 -1.0000 1212892 1583435572.50 151.5152 60.0038 32.0000 1.9723 1.9727 417.1653 417.2636 0.0148 -1.0000 -1.0000 1213642 1583435572.60 151.5277 60.0038 32.0000 1.9725 1.9729 417.0160 417.1129 0.0146 -1.0000 -1.0000 1213704 1583435572.70 151.5464 60.0038 32.0000 1.9734 1.9738 417.0495 417.1474 0.0148 -1.0000 -1.0000 1213767 1583435572.80 151.5464 60.0038 32.0000 1.9732 1.9736 417.0819 417.1798 0.0147 -1.0000 -1.0000 1213845 1583435572.90 151.5464 60.0038 32.0000 1.9729 1.9732 417.1486 417.2453 0.0146 -1.0000 -1.0000 1213892 1583435573.00 151.5464 60.0038 32.0000 1.9729 1.9733 417.1568 417.2544 0.0147 -1.0000 -1.0000 1213970 1583435573.10 151.5464 60.0038 32.0000 1.9736 1.9740 417.0020 417.1000 0.0147 -1.0000 -1.0000 1214032 1583435573.20 151.5156 60.0038 32.0000 1.9734 1.9738 416.9613 417.0587 0.0146 -1.0000 -1.0000 1214111 1583435573.30 151.5156 60.0038 32.0000 1.9724 1.9728 417.0489 417.1471 0.0148 -1.0000 -1.0000 1214173 1583435573.40 151.5156 60.0038 32.0000 1.9720 1.9724 417.1933 417.2909 0.0147 -1.0000 -1.0000 1214236 1583435573.50 151.5156 60.0038 32.0000 1.9730 1.9734 417.0117 417.1095 0.0148 -1.0000 -1.0000 1214314 1583435573.60 151.5156 60.0038 32.0000 1.9730 1.9733 416.9630 417.0606 0.0147 -1.0000 -1.0000 1214376 1583435573.70 151.5501 60.0038 32.0000 1.9733 1.9737 416.9225 417.0204 0.0147 -1.0000 -1.0000 1214439 1583435573.80 151.5564 60.0038 32.0000 1.9736 1.9739 416.8737 416.9711 0.0147 -1.0000 -1.0000 1214501 1583435573.90 151.5564 60.0038 32.0000 1.9735 1.9738 417.1274 417.2244 0.0146 -1.0000 -1.0000 1214579 1583435574.00 151.5564 60.0038 32.0000 1.9728 1.9732 417.0710 417.1679 0.0147 -1.0000 -1.0000 1214642 1583435574.10 151.5564 60.0038 32.0000 1.9736 1.9739 416.9711 417.0694 0.0148 -1.0000 -1.0000 1214814 1583435574.20 151.5561 60.0038 32.0000 1.9731 1.9735 416.8861 416.9851 0.0149 -1.0000 -1.0000 1214892 1583435574.30 151.5842 60.0038 32.0000 1.9726 1.9730 416.9268 417.0248 0.0148 -1.0000 -1.0000 1214954 1583435574.40 151.5842 60.0038 32.0000 1.9729 1.9733 417.1511 417.2494 0.0148 -1.0000 -1.0000 1215017 1583435574.50 151.5842 60.0038 32.0000 1.9729 1.9733 417.1508 417.2488 0.0148 -1.0000 -1.0000 1215079 1583435574.60 151.5842 60.0038 32.0000 1.9738 1.9741 416.9887 417.0863 0.0147 -1.0000 -1.0000 1215267 1583435574.70 151.5842 60.0038 32.0000 1.9737 1.9741 416.9082 417.0065 0.0148 -1.0000 -1.0000 1215329 1583435574.80 151.5229 60.0039 32.0000 1.9732 1.9736 416.9636 417.0618 0.0148 -1.0000 -1.0000 1215392 1583435574.90 151.5091 60.0039 32.0000 1.9728 1.9732 417.1312 417.2287 0.0146 -1.0000 -1.0000 1215454 1583435575.00 151.5091 60.0039 32.0000 1.9730 1.9734 417.0602 417.1579 0.0147 -1.0000 -1.0000 1215533 1583435575.10 151.5091 60.0039 32.0000 1.9732 1.9736 416.9131 417.0107 0.0147 -1.0000 -1.0000 1216017 1583435575.20 151.5091 60.0039 32.0000 1.9730 1.9734 417.0108 417.1078 0.0146 -1.0000 -1.0000 1216095 1583435575.30 151.5091 60.0039 32.0000 1.9724 1.9727 417.1300 417.2284 0.0149 -1.0000 -1.0000 1216157 1583435575.40 151.5500 60.0039 32.0000 1.9729 1.9733 417.0230 417.1206 0.0148 -1.0000 -1.0000 1216220 1583435575.50 151.5792 60.0039 32.0000 1.9736 1.9739 416.9126 417.0095 0.0146 -1.0000 -1.0000 1216298 1583435575.60 151.5792 60.0039 32.0000 1.9736 1.9739 416.9029 417.0010 0.0148 -1.0000 -1.0000 1216517 1583435575.70 151.5792 60.0039 32.0000 1.9732 1.9736 416.9446 417.0425 0.0147 -1.0000 -1.0000 1216579 1583435575.80 151.5792 60.0039 32.0000 1.9729 1.9733 417.0269 417.1244 0.0147 -1.0000 -1.0000 1216657 1583435575.90 151.5792 60.0039 32.0000 1.9733 1.9737 416.9673 417.0653 0.0148 -1.0000 -1.0000 1216720 1583435576.00 151.5792 60.0039 32.0000 1.9734 1.9738 416.9334 417.0311 0.0147 -1.0000 -1.0000 1216783 1583435576.10 151.5792 60.0039 32.0000 1.9736 1.9740 416.9140 417.0121 0.0148 -1.0000 -1.0000 1217017 1583435576.20 151.5792 60.0039 32.0000 1.9725 1.9728 416.9561 417.0540 0.0147 -1.0000 -1.0000 1217079 1583435576.30 151.5792 60.0039 32.0000 1.9729 1.9732 417.0192 417.1168 0.0147 -1.0000 -1.0000 1217142 1583435576.40 151.5210 60.0039 32.0000 1.9728 1.9732 416.7495 416.8463 0.0147 -1.0000 -1.0000 1217220 1583435576.50 151.4825 60.0039 32.0000 1.9734 1.9738 416.8863 416.9846 0.0147 -1.0000 -1.0000 1217283 1583435576.60 151.4825 60.0039 32.0000 1.9732 1.9736 417.0459 417.1439 0.0148 -1.0000 -1.0000 1217501 1583435576.70 151.4825 60.0039 32.0000 1.9726 1.9730 417.1155 417.2131 0.0147 -1.0000 -1.0000 1217579 1583435576.80 151.4825 60.0039 32.0000 1.9728 1.9732 417.0901 417.1888 0.0149 -1.0000 -1.0000 1217642 1583435576.90 151.4825 60.0039 32.0000 1.9735 1.9739 416.9840 417.0827 0.0148 -1.0000 -1.0000 1217704 1583435577.00 151.4806 60.0039 32.0000 1.9733 1.9736 416.8546 416.9528 0.0148 -1.0000 -1.0000 1217782 1583435577.10 151.4700 60.0039 32.0000 1.9728 1.9732 416.9681 417.0660 0.0148 -1.0000 -1.0000 1217845 1583435577.20 151.4700 60.0039 32.0000 1.9726 1.9730 417.1135 417.2116 0.0147 -1.0000 -1.0000 1217923 1583435577.30 151.4700 60.0039 32.0000 1.9723 1.9727 417.0980 417.1957 0.0147 -1.0000 -1.0000 1217986 1583435577.40 151.4700 60.0039 32.0000 1.9732 1.9736 416.8652 416.9637 0.0148 -1.0000 -1.0000 1218048 1583435577.50 151.4700 60.0039 32.0000 1.9743 1.9747 416.9814 417.0790 0.0148 -1.0000 -1.0000 1218126 1583435577.60 151.4700 60.0039 32.0000 1.9733 1.9737 417.0258 417.1246 0.0149 -1.0000 -1.0000 1218673 1583435577.70 151.4955 60.0039 32.0000 1.9729 1.9733 417.0735 417.1715 0.0147 -1.0000 -1.0000 1218736 1583435577.80 151.4955 60.0039 32.0000 1.9734 1.9738 417.0210 417.1191 0.0148 -1.0000 -1.0000 1218798 1583435577.90 151.4955 60.0039 32.0000 1.9735 1.9739 416.8184 416.9163 0.0148 -1.0000 -1.0000 1218861 1583435578.00 151.4955 60.0039 32.0000 1.9741 1.9745 416.9042 417.0018 0.0147 -1.0000 -1.0000 1218939 1583435578.10 151.4955 60.0039 32.0000 1.9733 1.9737 416.9924 417.0904 0.0147 -1.0000 -1.0000 1219017 1583435578.20 151.4569 60.0039 32.0000 1.9728 1.9732 417.1081 417.2060 0.0147 -1.0000 -1.0000 1219095 1583435578.30 151.4569 60.0039 32.0000 1.9733 1.9737 416.9526 417.0506 0.0148 -1.0000 -1.0000 1219157 1583435578.40 151.4569 60.0039 32.0000 1.9739 1.9743 416.8721 416.9707 0.0148 -1.0000 -1.0000 1219236 1583435578.50 151.4569 60.0039 32.0000 1.9739 1.9743 416.9593 417.0572 0.0147 -1.0000 -1.0000 1219298 1583435578.60 151.4569 60.0039 32.0000 1.9724 1.9728 417.0503 417.1482 0.0147 -1.0000 -1.0000 1219361 1583435578.70 151.4569 60.0039 32.0000 1.9725 1.9729 417.0174 417.1158 0.0148 -1.0000 -1.0000 1219439 1583435578.80 151.4569 60.0039 32.0000 1.9735 1.9739 416.9245 417.0230 0.0148 -1.0000 -1.0000 1219501 1583435578.90 151.4780 60.0039 32.0000 1.9736 1.9740 416.9434 417.0415 0.0147 -1.0000 -1.0000 1219564 1583435579.00 151.4780 60.0039 32.0000 1.9723 1.9727 417.0543 417.1522 0.0148 -1.0000 -1.0000 1219642 1583435579.10 151.4780 60.0039 32.0000 1.9724 1.9728 417.0823 417.1807 0.0148 -1.0000 -1.0000 1219704 1583435579.20 151.4780 60.0039 32.0000 1.9732 1.9736 417.0919 417.1896 0.0148 -1.0000 -1.0000 1220048 1583435579.30 151.5419 60.0039 32.0000 1.9741 1.9744 416.9873 417.0860 0.0148 -1.0000 -1.0000 1220111 1583435579.40 151.5419 60.0039 32.0000 1.9735 1.9739 416.9028 417.0010 0.0148 -1.0000 -1.0000 1220173 1583435579.50 151.5419 60.0039 32.0000 1.9730 1.9734 416.9915 417.0902 0.0148 -1.0000 -1.0000 1220251 1583435579.60 151.5419 60.0039 32.0000 1.9734 1.9738 417.0380 417.1358 0.0147 -1.0000 -1.0000 1220314 1583435579.70 151.5419 60.0039 32.0000 1.9729 1.9733 416.9617 417.0589 0.0146 -1.0000 -1.0000 1220830 1583435579.80 151.5137 60.0042 32.0000 1.9736 1.9740 416.8057 416.9028 0.0146 -1.0000 -1.0000 1220907 1583435579.90 151.4667 60.0047 32.0000 1.9736 1.9740 416.8379 416.9349 0.0146 -1.0000 -1.0000 1220954 1583435580.00 151.4667 60.0047 32.0000 1.9723 1.9727 417.0326 417.1294 0.0145 -1.0000 -1.0000 1221033 1583435580.10 151.4655 60.0047 32.0000 1.9726 1.9730 417.1179 417.2144 0.0145 -1.0000 -1.0000 1221095 1583435580.20 151.4655 60.0047 32.0000 1.9737 1.9741 417.0275 417.1254 0.0147 -1.0000 -1.0000 1221157 1583435580.30 151.4655 60.0047 32.0000 1.9734 1.9738 416.8753 416.9736 0.0149 -1.0000 -1.0000 1221220 1583435580.40 151.4655 60.0047 32.0000 1.9727 1.9731 416.8555 416.9536 0.0147 -1.0000 -1.0000 1221298 1583435580.50 151.4720 60.0047 32.0000 1.9717 1.9721 416.9982 417.0956 0.0146 -1.0000 -1.0000 1221361 1583435580.60 151.4902 60.0047 32.0000 1.9722 1.9726 417.0845 417.1816 0.0147 -1.0000 -1.0000 1221423 1583435580.70 151.4902 60.0047 32.0000 1.9728 1.9732 417.0718 417.1700 0.0147 -1.0000 -1.0000 1221533 1583435580.80 151.4902 60.0047 32.0000 1.9731 1.9735 417.0365 417.1333 0.0145 -1.0000 -1.0000 1221595 1583435580.90 151.4902 60.0047 32.0000 1.9731 1.9734 416.9973 417.0933 0.0146 -1.0000 -1.0000 1221657 1583435581.00 151.4902 60.0047 32.0000 1.9730 1.9733 417.0919 417.1904 0.0149 -1.0000 -1.0000 1221720 1583435581.10 151.4909 60.0047 32.0000 1.9734 1.9738 417.1370 417.2353 0.0148 -1.0000 -1.0000 1221782 1583435581.20 151.4909 60.0047 32.0000 1.9735 1.9739 416.9754 417.0729 0.0148 -1.0000 -1.0000 1222048 1583435581.30 151.4909 60.0047 32.0000 1.9737 1.9740 416.8485 416.9459 0.0147 -1.0000 -1.0000 1222111 1583435581.40 151.4909 60.0047 32.0000 1.9728 1.9732 416.9340 417.0322 0.0148 -1.0000 -1.0000 1222173 1583435581.50 151.4909 60.0047 32.0000 1.9728 1.9731 417.0188 417.1166 0.0147 -1.0000 -1.0000 1222251 1583435581.60 151.4909 60.0047 32.0000 1.9722 1.9726 417.0555 417.1536 0.0147 -1.0000 -1.0000 1222314 1583435581.70 151.4694 60.0047 32.0000 1.9726 1.9730 416.8958 416.9938 0.0148 -1.0000 -1.0000 1222783 1583435581.80 151.4694 60.0047 32.0000 1.9737 1.9741 416.9357 417.0346 0.0149 -1.0000 -1.0000 1222861 1583435581.90 151.4694 60.0047 32.0000 1.9726 1.9730 417.0114 417.1090 0.0147 -1.0000 -1.0000 1222923 1583435582.00 151.4694 60.0047 32.0000 1.9725 1.9729 417.0406 417.1384 0.0147 -1.0000 -1.0000 1222986 1583435582.10 151.4694 60.0047 32.0000 1.9729 1.9733 416.9647 417.0623 0.0147 -1.0000 -1.0000 1223048 1583435582.20 151.5021 60.0047 32.0000 1.9734 1.9738 416.8273 416.9262 0.0149 -1.0000 -1.0000 1223111 1583435582.30 151.5207 60.0047 32.0000 1.9739 1.9742 416.9890 417.0872 0.0147 -1.0000 -1.0000 1223298 1583435582.40 151.5207 60.0047 32.0000 1.9727 1.9730 417.0664 417.1641 0.0147 -1.0000 -1.0000 1223361 1583435582.50 151.5207 60.0047 32.0000 1.9721 1.9725 417.0889 417.1879 0.0149 -1.0000 -1.0000 1223423 1583435582.60 151.5207 60.0047 32.0000 1.9732 1.9736 417.0662 417.1643 0.0148 -1.0000 -1.0000 1223486 1583435582.70 151.5207 60.0047 32.0000 1.9736 1.9740 416.9697 417.0676 0.0147 -1.0000 -1.0000 1223564 1583435582.80 151.4769 60.0047 32.0000 1.9728 1.9732 416.9807 417.0780 0.0146 -1.0000 -1.0000 1223798 1583435582.90 151.4769 60.0047 32.0000 1.9729 1.9732 417.1068 417.2048 0.0148 -1.0000 -1.0000 1223861 1583435583.00 151.4769 60.0047 32.0000 1.9727 1.9730 417.1283 417.2263 0.0147 -1.0000 -1.0000 1223939 1583435583.10 151.4769 60.0047 32.0000 1.9731 1.9735 416.9096 417.0068 0.0146 -1.0000 -1.0000 1224001 1583435583.20 151.4769 60.0047 32.0000 1.9729 1.9732 416.9910 417.0889 0.0148 -1.0000 -1.0000 1224079 1583435583.30 151.4491 60.0047 32.0000 1.9726 1.9730 417.0427 417.1407 0.0148 -1.0000 -1.0000 1224142 1583435583.40 151.4449 60.0047 32.0000 1.9733 1.9737 417.0101 417.1096 0.0149 -1.0000 -1.0000 1224204 1583435583.50 151.4449 60.0047 32.0000 1.9731 1.9735 416.9992 417.0972 0.0147 -1.0000 -1.0000 1224267 1583435583.60 151.4449 60.0047 32.0000 1.9732 1.9736 416.8924 416.9902 0.0147 -1.0000 -1.0000 1224329 1583435583.70 151.4449 60.0047 32.0000 1.9731 1.9735 416.9229 417.0203 0.0147 -1.0000 -1.0000 1224392 1583435583.80 151.4449 60.0047 32.0000 1.9740 1.9743 416.9197 417.0168 0.0146 -1.0000 -1.0000 1225064 1583435583.90 151.4449 60.0047 32.0000 1.9733 1.9736 417.1383 417.2368 0.0148 -1.0000 -1.0000 1225126 1583435584.00 151.4449 60.0047 32.0000 1.9728 1.9732 417.1231 417.2205 0.0147 -1.0000 -1.0000 1225204 1583435584.10 151.4449 60.0047 32.0000 1.9734 1.9738 416.9883 417.0860 0.0147 -1.0000 -1.0000 1225267 1583435584.20 151.4449 60.0047 32.0000 1.9739 1.9743 416.9164 417.0150 0.0148 -1.0000 -1.0000 1225330 1583435584.30 151.4449 60.0047 32.0000 1.9735 1.9739 416.8172 416.9153 0.0147 -1.0000 -1.0000 1225392 1583435584.40 151.4509 60.0047 32.0000 1.9725 1.9729 417.0283 417.1265 0.0148 -1.0000 -1.0000 1225470 1583435584.50 151.4509 60.0047 32.0000 1.9726 1.9730 417.0545 417.1523 0.0146 -1.0000 -1.0000 1225533 1583435584.60 151.4509 60.0047 32.0000 1.9736 1.9740 416.8961 416.9927 0.0146 -1.0000 -1.0000 1225595 1583435584.70 151.4509 60.0047 32.0000 1.9739 1.9743 416.9491 417.0467 0.0147 -1.0000 -1.0000 1225673 1583435584.80 151.4509 60.0047 32.0000 1.9735 1.9739 417.0574 417.1551 0.0147 -1.0000 -1.0000 1225736 1583435584.90 151.4509 60.0047 32.0000 1.9726 1.9729 417.1162 417.2142 0.0147 -1.0000 -1.0000 1225798 1583435585.00 151.4688 60.0044 32.0000 1.9719 1.9723 417.1121 417.2096 0.0146 -1.0000 -1.0000 1225861 1583435585.10 151.4688 60.0044 32.0000 1.9743 1.9747 416.9967 417.0945 0.0148 -1.0000 -1.0000 1225923 1583435585.20 151.4688 60.0044 32.0000 1.9742 1.9746 416.9192 417.0168 0.0147 -1.0000 -1.0000 1226001 1583435585.30 151.4688 60.0044 32.0000 1.9735 1.9739 416.9570 417.0547 0.0147 -1.0000 -1.0000 1226064 1583435585.40 151.4688 60.0044 32.0000 1.9730 1.9734 417.0160 417.1138 0.0147 -1.0000 -1.0000 1226126 1583435585.50 151.4688 60.0044 32.0000 1.9727 1.9731 416.9404 417.0383 0.0147 -1.0000 -1.0000 1226204 1583435585.60 151.4688 60.0044 32.0000 1.9731 1.9735 416.8434 416.9412 0.0148 -1.0000 -1.0000 1226267 1583435585.70 151.4688 60.0044 32.0000 1.9731 1.9735 417.0426 417.1412 0.0148 -1.0000 -1.0000 1226329 1583435585.80 151.4688 60.0044 32.0000 1.9730 1.9734 417.1150 417.2127 0.0147 -1.0000 -1.0000 1226392 1583435585.90 151.4688 60.0044 32.0000 1.9725 1.9729 417.0550 417.1537 0.0149 -1.0000 -1.0000 1226798 1583435586.00 151.4688 60.0044 32.0000 1.9732 1.9736 416.8563 416.9543 0.0148 -1.0000 -1.0000 1226861 1583435586.10 151.4688 60.0044 32.0000 1.9732 1.9736 417.0209 417.1193 0.0148 -1.0000 -1.0000 1226923 1583435586.20 151.4953 60.0044 32.0000 1.9728 1.9732 417.1348 417.2326 0.0147 -1.0000 -1.0000 1226986 1583435586.30 151.4953 60.0044 32.0000 1.9729 1.9732 417.1566 417.2550 0.0148 -1.0000 -1.0000 1227048 1583435586.40 151.4953 60.0044 32.0000 1.9738 1.9742 417.0186 417.1166 0.0147 -1.0000 -1.0000 1227361 1583435586.50 151.4953 60.0044 32.0000 1.9737 1.9741 416.9152 417.0126 0.0147 -1.0000 -1.0000 1227439 1583435586.60 151.4953 60.0044 32.0000 1.9735 1.9738 416.9717 417.0692 0.0146 -1.0000 -1.0000 1227501 1583435586.70 151.4953 60.0044 32.0000 1.9727 1.9731 416.9713 417.0691 0.0147 -1.0000 -1.0000 1227564 1583435586.80 151.4881 60.0044 32.0000 1.9728 1.9732 416.9601 417.0581 0.0148 -1.0000 -1.0000 1227626 1583435586.90 151.4881 60.0044 32.0000 1.9735 1.9739 416.9256 417.0239 0.0148 -1.0000 -1.0000 1227782 1583435587.00 151.4881 60.0044 32.0000 1.9734 1.9737 416.9917 417.0897 0.0146 -1.0000 -1.0000 1227861 1583435587.10 151.4881 60.0044 32.0000 1.9729 1.9733 417.1780 417.2760 0.0147 -1.0000 -1.0000 1227923 1583435587.20 151.4881 60.0044 32.0000 1.9730 1.9733 417.0579 417.1549 0.0146 -1.0000 -1.0000 1228001 1583435587.30 151.4865 60.0044 32.0000 1.9733 1.9737 416.9563 417.0536 0.0146 -1.0000 -1.0000 1228048 1583435587.40 151.4597 60.0044 32.0000 1.9731 1.9735 416.9613 417.0592 0.0148 -1.0000 -1.0000 1228783 1583435587.50 151.4597 60.0044 32.0000 1.9722 1.9726 417.1220 417.2199 0.0147 -1.0000 -1.0000 1228861 1583435587.60 151.4597 60.0044 32.0000 1.9719 1.9722 417.1798 417.2776 0.0147 -1.0000 -1.0000 1228923 1583435587.70 151.4597 60.0044 32.0000 1.9721 1.9724 417.1274 417.2248 0.0147 -1.0000 -1.0000 1228986 1583435587.80 151.4597 60.0044 32.0000 1.9731 1.9735 417.0049 417.1033 0.0148 -1.0000 -1.0000 1229064 1583435587.90 151.5478 60.0044 32.0000 1.9734 1.9738 417.0055 417.1028 0.0147 -1.0000 -1.0000 1229126 1583435588.00 151.5478 60.0044 32.0000 1.9728 1.9731 417.1461 417.2445 0.0148 -1.0000 -1.0000 1229189 1583435588.10 151.5478 60.0044 32.0000 1.9725 1.9729 417.1926 417.2912 0.0148 -1.0000 -1.0000 1229267 1583435588.20 151.5478 60.0044 32.0000 1.9730 1.9734 417.0598 417.1577 0.0147 -1.0000 -1.0000 1229329 1583435588.30 151.5478 60.0044 32.0000 1.9733 1.9736 416.9748 417.0724 0.0147 -1.0000 -1.0000 1229392 1583435588.40 151.5478 60.0044 32.0000 1.9737 1.9741 416.9352 417.0336 0.0148 -1.0000 -1.0000 1229470 1583435588.50 151.4845 60.0044 32.0000 1.9733 1.9737 416.9981 417.0968 0.0147 -1.0000 -1.0000 1229533 1583435588.60 151.4845 60.0044 32.0000 1.9733 1.9737 417.1570 417.2539 0.0147 -1.0000 -1.0000 1229595 1583435588.70 151.4845 60.0044 32.0000 1.9732 1.9736 416.9355 417.0331 0.0146 -1.0000 -1.0000 1229657 1583435588.80 151.4845 60.0044 32.0000 1.9733 1.9737 416.8834 416.9819 0.0148 -1.0000 -1.0000 1229736 1583435588.90 151.4845 60.0044 32.0000 1.9727 1.9730 416.9135 417.0107 0.0147 -1.0000 -1.0000 1229814 1583435589.00 151.4845 60.0044 32.0000 1.9730 1.9734 416.9874 417.0847 0.0146 -1.0000 -1.0000 1229876 1583435589.10 151.4517 60.0036 32.0000 1.9728 1.9732 417.0661 417.1638 0.0147 -1.0000 -1.0000 1229939 1583435589.20 151.4517 60.0036 32.0000 1.9732 1.9736 416.9750 417.0732 0.0148 -1.0000 -1.0000 1230017 1583435589.30 151.4517 60.0036 32.0000 1.9738 1.9742 416.9749 417.0727 0.0147 -1.0000 -1.0000 1230079 1583435589.40 151.4517 60.0036 32.0000 1.9729 1.9733 416.8886 416.9867 0.0148 -1.0000 -1.0000 1230142 1583435589.50 151.4517 60.0036 32.0000 1.9723 1.9726 417.0202 417.1178 0.0147 -1.0000 -1.0000 1230345 1583435589.60 151.4517 60.0036 32.0000 1.9719 1.9723 417.0722 417.1698 0.0146 -1.0000 -1.0000 1230407 1583435589.70 151.4517 60.0036 32.0000 1.9729 1.9733 417.0704 417.1683 0.0148 -1.0000 -1.0000 1230470 1583435589.80 151.4517 60.0036 32.0000 1.9732 1.9736 416.9112 417.0097 0.0148 -1.0000 -1.0000 1230548 1583435589.90 151.4517 60.0036 32.0000 1.9730 1.9734 416.8503 416.9476 0.0147 -1.0000 -1.0000 1230595 1583435590.00 151.4517 60.0036 32.0000 1.9726 1.9730 417.0527 417.1513 0.0149 -1.0000 -1.0000 1230657 1583435590.10 151.4517 60.0036 32.0000 1.9721 1.9724 417.1809 417.2788 0.0147 -1.0000 -1.0000 1230736 1583435590.20 151.4517 60.0036 32.0000 1.9732 1.9736 416.9772 417.0753 0.0147 -1.0000 -1.0000 1230798 1583435590.30 151.4524 60.0036 32.0000 1.9733 1.9737 416.9141 417.0118 0.0147 -1.0000 -1.0000 1230861 1583435590.40 151.4524 60.0036 32.0000 1.9735 1.9739 416.8358 416.9333 0.0147 -1.0000 -1.0000 1230939 1583435590.50 151.4524 60.0036 32.0000 1.9731 1.9734 417.0827 417.1803 0.0147 -1.0000 -1.0000 1231642 1583435590.60 151.4524 60.0036 32.0000 1.9723 1.9727 417.0632 417.1612 0.0147 -1.0000 -1.0000 1231720 1583435590.70 151.4524 60.0036 32.0000 1.9724 1.9727 417.0801 417.1780 0.0148 -1.0000 -1.0000 1231782 1583435590.80 151.4524 60.0036 32.0000 1.9728 1.9731 416.9636 417.0620 0.0147 -1.0000 -1.0000 1231845 1583435590.90 151.5169 60.0036 32.0000 1.9733 1.9737 416.8912 416.9883 0.0146 -1.0000 -1.0000 1231907 1583435591.00 151.5169 60.0036 32.0000 1.9733 1.9737 416.9941 417.0913 0.0147 -1.0000 -1.0000 1231986 1583435591.10 151.5169 60.0036 32.0000 1.9728 1.9731 417.1419 417.2385 0.0146 -1.0000 -1.0000 1232048 1583435591.20 151.5169 60.0036 32.0000 1.9731 1.9735 417.0844 417.1824 0.0147 -1.0000 -1.0000 1232126 1583435591.30 151.5169 60.0036 32.0000 1.9731 1.9735 416.9819 417.0796 0.0147 -1.0000 -1.0000 1232189 1583435591.40 151.5133 60.0036 32.0000 1.9731 1.9734 416.9537 417.0522 0.0149 -1.0000 -1.0000 1232251 1583435591.50 151.5112 60.0036 32.0000 1.9731 1.9735 417.1105 417.2066 0.0146 -1.0000 -1.0000 1232329 1583435591.60 151.5112 60.0036 32.0000 1.9727 1.9731 417.0278 417.1257 0.0148 -1.0000 -1.0000 1232376 1583435591.70 151.5112 60.0036 32.0000 1.9724 1.9728 417.0190 417.1168 0.0147 -1.0000 -1.0000 1232454 1583435591.80 151.5112 60.0036 32.0000 1.9726 1.9730 416.8904 416.9866 0.0146 -1.0000 -1.0000 1232548 1583435591.90 151.5112 60.0036 32.0000 1.9735 1.9739 416.8453 416.9439 0.0148 -1.0000 -1.0000 1232626 1583435592.00 151.4977 60.0036 32.0000 1.9725 1.9729 416.9435 417.0413 0.0147 -1.0000 -1.0000 1232689 1583435592.10 151.4977 60.0036 32.0000 1.9723 1.9727 417.0700 417.1665 0.0146 -1.0000 -1.0000 1232751 1583435592.20 151.4977 60.0036 32.0000 1.9735 1.9739 417.0273 417.1256 0.0147 -1.0000 -1.0000 1232829 1583435592.30 151.4977 60.0036 32.0000 1.9728 1.9732 416.9313 417.0287 0.0147 -1.0000 -1.0000 1232892 1583435592.40 151.4977 60.0036 32.0000 1.9732 1.9736 416.8324 416.9305 0.0148 -1.0000 -1.0000 1232954 1583435592.50 151.4977 60.0036 32.0000 1.9728 1.9731 416.9743 417.0729 0.0148 -1.0000 -1.0000 1233345 1583435592.60 151.4977 60.0036 32.0000 1.9729 1.9732 417.1922 417.2904 0.0147 -1.0000 -1.0000 1233407 1583435592.70 151.4977 60.0036 32.0000 1.9721 1.9725 416.9547 417.0529 0.0148 -1.0000 -1.0000 1233470 1583435592.80 151.4977 60.0036 32.0000 1.9730 1.9734 416.8979 416.9962 0.0148 -1.0000 -1.0000 1233533 1583435592.90 151.4977 60.0036 32.0000 1.9727 1.9731 417.0198 417.1175 0.0147 -1.0000 -1.0000 1233595 1583435593.00 151.4843 60.0036 32.0000 1.9724 1.9728 417.0750 417.1721 0.0147 -1.0000 -1.0000 1233954 1583435593.10 151.4587 60.0036 32.0000 1.9723 1.9727 417.0118 417.1086 0.0145 -1.0000 -1.0000 1234017 1583435593.20 151.4587 60.0036 32.0000 1.9735 1.9739 416.9544 417.0517 0.0147 -1.0000 -1.0000 1234095 1583435593.30 151.4587 60.0036 32.0000 1.9728 1.9732 416.9238 417.0216 0.0147 -1.0000 -1.0000 1234142 1583435593.40 151.4587 60.0036 32.0000 1.9726 1.9730 417.0064 417.1035 0.0146 -1.0000 -1.0000 1234220 1583435593.50 151.4587 60.0036 32.0000 1.9729 1.9733 417.1159 417.2140 0.0148 -1.0000 -1.0000 1235001 1583435593.60 151.5350 60.0036 32.0000 1.9725 1.9729 417.0804 417.1781 0.0147 -1.0000 -1.0000 1235095 1583435593.70 151.5350 60.0036 32.0000 1.9737 1.9741 416.8568 416.9544 0.0148 -1.0000 -1.0000 1235173 1583435593.80 151.5350 60.0036 32.0000 1.9729 1.9733 416.9152 417.0131 0.0146 -1.0000 -1.0000 1235236 1583435593.90 151.5350 60.0036 32.0000 1.9727 1.9731 416.9862 417.0833 0.0147 -1.0000 -1.0000 1235298 1583435594.00 151.5350 60.0036 32.0000 1.9722 1.9726 417.0937 417.1916 0.0147 -1.0000 -1.0000 1235361 1583435594.10 151.5350 60.0036 32.0000 1.9729 1.9733 416.9637 417.0609 0.0146 -1.0000 -1.0000 1235439 1583435594.20 151.5350 60.0036 32.0000 1.9734 1.9738 416.8905 416.9876 0.0147 -1.0000 -1.0000 1235501 1583435594.30 151.5471 60.0036 32.0000 1.9730 1.9734 416.9323 417.0303 0.0147 -1.0000 -1.0000 1235564 1583435594.40 151.5471 60.0036 32.0000 1.9725 1.9729 417.1373 417.2349 0.0147 -1.0000 -1.0000 1235642 1583435594.50 151.5471 60.0036 32.0000 1.9723 1.9727 417.1303 417.2278 0.0147 -1.0000 -1.0000 1235704 1583435594.60 151.5471 60.0036 32.0000 1.9723 1.9727 417.1103 417.2082 0.0147 -1.0000 -1.0000 1235767 1583435594.70 151.5143 60.0040 32.0000 1.9723 1.9727 417.0883 417.1856 0.0146 -1.0000 -1.0000 1235829 1583435594.80 151.5143 60.0040 32.0000 1.9728 1.9731 417.0090 417.1064 0.0147 -1.0000 -1.0000 1235892 1583435594.90 151.5143 60.0040 32.0000 1.9723 1.9727 417.0053 417.1043 0.0149 -1.0000 -1.0000 1235954 1583435595.00 151.5143 60.0040 32.0000 1.9717 1.9720 417.1587 417.2567 0.0147 -1.0000 -1.0000 1236048 1583435595.10 151.5143 60.0040 32.0000 1.9730 1.9734 417.1028 417.2011 0.0148 -1.0000 -1.0000 1236423 1583435595.20 151.5358 60.0040 32.0000 1.9732 1.9736 416.9333 417.0310 0.0146 -1.0000 -1.0000 1236501 1583435595.30 151.5358 60.0040 32.0000 1.9729 1.9733 416.9176 417.0139 0.0145 -1.0000 -1.0000 1236564 1583435595.40 151.5358 60.0040 32.0000 1.9723 1.9727 417.0149 417.1121 0.0147 -1.0000 -1.0000 1236626 1583435595.50 151.5358 60.0040 32.0000 1.9724 1.9728 417.1194 417.2174 0.0148 -1.0000 -1.0000 1236704 1583435595.60 151.5358 60.0040 32.0000 1.9728 1.9731 417.0422 417.1402 0.0148 -1.0000 -1.0000 1236767 1583435595.70 151.5358 60.0040 32.0000 1.9727 1.9731 417.0535 417.1519 0.0148 -1.0000 -1.0000 1236829 1583435595.80 151.5358 60.0040 32.0000 1.9725 1.9729 416.8752 416.9738 0.0148 -1.0000 -1.0000 1236907 1583435595.90 151.5358 60.0040 32.0000 1.9731 1.9735 416.9237 417.0214 0.0147 -1.0000 -1.0000 1236970 1583435596.00 151.5358 60.0040 32.0000 1.9727 1.9731 417.0977 417.1955 0.0148 -1.0000 -1.0000 1237033 1583435596.10 151.5358 60.0040 32.0000 1.9719 1.9723 417.1012 417.1988 0.0146 -1.0000 -1.0000 1237095 1583435596.20 151.5358 60.0040 32.0000 1.9726 1.9730 417.0231 417.1221 0.0149 -1.0000 -1.0000 1237157 1583435596.30 151.5358 60.0040 32.0000 1.9730 1.9734 416.9392 417.0376 0.0147 -1.0000 -1.0000 1237220 1583435596.40 151.5355 60.0040 32.0000 1.9732 1.9736 416.8753 416.9725 0.0146 -1.0000 -1.0000 1237298 1583435596.50 151.5355 60.0040 32.0000 1.9723 1.9727 417.1137 417.2115 0.0148 -1.0000 -1.0000 1237361 1583435596.60 151.5355 60.0040 32.0000 1.9728 1.9732 417.0861 417.1845 0.0148 -1.0000 -1.0000 1237423 1583435596.70 151.5355 60.0040 32.0000 1.9731 1.9735 417.0564 417.1542 0.0147 -1.0000 -1.0000 1237501 1583435596.80 151.5355 60.0040 32.0000 1.9736 1.9739 416.8976 416.9951 0.0147 -1.0000 -1.0000 1237564 1583435596.90 151.5665 60.0040 32.0000 1.9735 1.9739 416.8742 416.9723 0.0147 -1.0000 -1.0000 1237626 1583435597.00 151.5665 60.0040 32.0000 1.9731 1.9734 416.9387 417.0359 0.0146 -1.0000 -1.0000 1237704 1583435597.10 151.5665 60.0040 32.0000 1.9725 1.9729 417.0352 417.1329 0.0148 -1.0000 -1.0000 1237767 1583435597.20 151.5665 60.0040 32.0000 1.9728 1.9732 417.0516 417.1493 0.0147 -1.0000 -1.0000 1238329 1583435597.30 151.5665 60.0040 32.0000 1.9737 1.9741 416.9198 417.0173 0.0147 -1.0000 -1.0000 1238392 1583435597.40 151.5665 60.0040 32.0000 1.9728 1.9731 416.8557 416.9534 0.0147 -1.0000 -1.0000 1238454 1583435597.50 151.5390 60.0040 32.0000 1.9720 1.9724 416.9655 417.0637 0.0148 -1.0000 -1.0000 1238564 1583435597.60 151.5390 60.0040 32.0000 1.9724 1.9728 417.1162 417.2140 0.0146 -1.0000 -1.0000 1238657 1583435597.70 151.5390 60.0040 32.0000 1.9729 1.9733 417.0835 417.1801 0.0146 -1.0000 -1.0000 1238736 1583435597.80 151.5390 60.0040 32.0000 1.9735 1.9738 416.9368 417.0341 0.0147 -1.0000 -1.0000 1238798 1583435597.90 151.5390 60.0040 32.0000 1.9732 1.9735 416.8300 416.9277 0.0147 -1.0000 -1.0000 1238861 1583435598.00 151.5397 60.0040 32.0000 1.9722 1.9726 416.9706 417.0682 0.0148 -1.0000 -1.0000 1238923 1583435598.10 151.5459 60.0040 32.0000 1.9718 1.9722 417.1243 417.2228 0.0148 -1.0000 -1.0000 1239001 1583435598.20 151.5459 60.0040 32.0000 1.9719 1.9723 417.1020 417.1982 0.0145 -1.0000 -1.0000 1239064 1583435598.30 151.5459 60.0040 32.0000 1.9722 1.9726 416.8589 416.9565 0.0147 -1.0000 -1.0000 1239126 1583435598.40 151.5459 60.0040 32.0000 1.9721 1.9725 416.9620 417.0595 0.0146 -1.0000 -1.0000 1239189 1583435598.50 151.5459 60.0040 32.0000 1.9722 1.9726 417.0584 417.1560 0.0147 -1.0000 -1.0000 1239251 1583435598.60 151.5468 60.0040 32.0000 1.9730 1.9734 417.0576 417.1548 0.0147 -1.0000 -1.0000 1239314 1583435598.70 151.5468 60.0040 32.0000 1.9732 1.9736 416.9739 417.0709 0.0147 -1.0000 -1.0000 1239392 1583435598.80 151.5468 60.0040 32.0000 1.9730 1.9733 416.8890 416.9876 0.0149 -1.0000 -1.0000 1239454 1583435598.90 151.5468 60.0040 32.0000 1.9727 1.9731 416.8862 416.9835 0.0147 -1.0000 -1.0000 1239517 1583435599.00 151.5468 60.0040 32.0000 1.9723 1.9727 417.0426 417.1405 0.0147 -1.0000 -1.0000 1239595 1583435599.10 151.5468 60.0040 32.0000 1.9722 1.9726 417.0830 417.1808 0.0148 -1.0000 -1.0000 1239657 1583435599.20 151.5390 60.0040 32.0000 1.9732 1.9735 416.9808 417.0789 0.0148 -1.0000 -1.0000 1240454 1583435599.30 151.5192 60.0040 32.0000 1.9732 1.9736 416.8791 416.9780 0.0149 -1.0000 -1.0000 1240517 1583435599.40 151.5192 60.0040 32.0000 1.9728 1.9732 416.9757 417.0747 0.0149 -1.0000 -1.0000 1240579 1583435599.50 151.5192 60.0040 32.0000 1.9720 1.9724 417.0954 417.1943 0.0149 -1.0000 -1.0000 1240657 1583435599.60 151.5192 60.0040 32.0000 1.9732 1.9736 416.9934 417.0918 0.0148 -1.0000 -1.0000 1240720 1583435599.70 151.5192 60.0040 32.0000 1.9732 1.9736 416.8928 416.9917 0.0148 -1.0000 -1.0000 1240783 1583435599.80 151.5184 60.0045 32.0000 1.9727 1.9731 416.9071 417.0046 0.0146 -1.0000 -1.0000 1240845 1583435599.90 151.5184 60.0045 32.0000 1.9720 1.9724 417.0393 417.1371 0.0148 -1.0000 -1.0000 1240907 1583435600.00 151.5184 60.0045 32.0000 1.9724 1.9728 417.0810 417.1801 0.0149 -1.0000 -1.0000 1240970 1583435600.10 151.5184 60.0045 32.0000 1.9721 1.9724 417.0382 417.1365 0.0147 -1.0000 -1.0000 1241048 1583435600.20 151.5184 60.0045 32.0000 1.9734 1.9738 416.7842 416.8821 0.0147 -1.0000 -1.0000 1241392 1583435600.30 151.5184 60.0045 32.0000 1.9729 1.9733 416.8851 416.9830 0.0148 -1.0000 -1.0000 1241454 1583435600.40 151.4865 60.0045 32.0000 1.9721 1.9725 416.9397 417.0378 0.0147 -1.0000 -1.0000 1241533 1583435600.50 151.4865 60.0045 32.0000 1.9721 1.9725 417.0581 417.1554 0.0146 -1.0000 -1.0000 1241595 1583435600.60 151.5132 60.0045 32.0000 1.9726 1.9730 416.8500 416.9474 0.0147 -1.0000 -1.0000 1241657 1583435600.70 151.5271 60.0045 32.0000 1.9725 1.9729 416.8763 416.9742 0.0148 -1.0000 -1.0000 1241720 1583435600.80 151.5271 60.0045 32.0000 1.9720 1.9724 416.9261 417.0244 0.0147 -1.0000 -1.0000 1241798 1583435600.90 151.5271 60.0045 32.0000 1.9721 1.9725 416.9736 417.0715 0.0147 -1.0000 -1.0000 1241861 1583435601.00 151.5271 60.0045 32.0000 1.9722 1.9726 417.0332 417.1311 0.0147 -1.0000 -1.0000 1241939 1583435601.10 151.5271 60.0045 32.0000 1.9720 1.9724 417.0451 417.1429 0.0147 -1.0000 -1.0000 1242001 1583435601.20 151.5271 60.0045 32.0000 1.9727 1.9731 416.9119 417.0097 0.0147 -1.0000 -1.0000 1242064 1583435601.30 151.5271 60.0045 32.0000 1.9730 1.9734 416.8774 416.9750 0.0147 -1.0000 -1.0000 1242126 1583435601.40 151.5271 60.0045 32.0000 1.9717 1.9721 417.0527 417.1506 0.0147 -1.0000 -1.0000 1242189 1583435601.50 151.5097 60.0045 32.0000 1.9720 1.9724 416.9272 417.0247 0.0147 -1.0000 -1.0000 1242267 1583435601.60 151.5032 60.0045 32.0000 1.9733 1.9737 416.7812 416.8783 0.0146 -1.0000 -1.0000 1242329 1583435601.70 151.5032 60.0045 32.0000 1.9722 1.9725 416.8812 416.9782 0.0146 -1.0000 -1.0000 1242392 1583435601.80 151.5032 60.0045 32.0000 1.9717 1.9721 417.0828 417.1805 0.0147 -1.0000 -1.0000 1242845 1583435601.90 151.5032 60.0045 32.0000 1.9736 1.9739 416.9485 417.0467 0.0148 -1.0000 -1.0000 1242907 1583435602.00 151.5032 60.0045 32.0000 1.9733 1.9737 416.7613 416.8595 0.0147 -1.0000 -1.0000 1242970 1583435602.10 151.5032 60.0045 32.0000 1.9725 1.9729 416.9628 417.0604 0.0147 -1.0000 -1.0000 1243048 1583435602.20 151.5032 60.0045 32.0000 1.9722 1.9726 417.1266 417.2253 0.0149 -1.0000 -1.0000 1243111 1583435602.30 151.5032 60.0045 32.0000 1.9718 1.9722 417.0762 417.1743 0.0147 -1.0000 -1.0000 1243283 1583435602.40 151.5032 60.0045 32.0000 1.9722 1.9726 416.8148 416.9124 0.0147 -1.0000 -1.0000 1243361 1583435602.50 151.5032 60.0045 32.0000 1.9723 1.9726 416.8191 416.9168 0.0147 -1.0000 -1.0000 1243423 1583435602.60 151.4885 60.0045 32.0000 1.9724 1.9728 417.0436 417.1417 0.0148 -1.0000 -1.0000 1243486 1583435602.70 151.4724 60.0045 32.0000 1.9715 1.9718 417.1352 417.2337 0.0148 -1.0000 -1.0000 1243564 1583435602.80 151.4724 60.0045 32.0000 1.9722 1.9726 417.0229 417.1215 0.0148 -1.0000 -1.0000 1243814 1583435602.90 151.4724 60.0045 32.0000 1.9721 1.9725 416.9265 417.0243 0.0148 -1.0000 -1.0000 1243876 1583435603.00 151.4724 60.0045 32.0000 1.9717 1.9721 416.9876 417.0859 0.0147 -1.0000 -1.0000 1243939 1583435603.10 151.4724 60.0045 32.0000 1.9716 1.9720 417.1673 417.2656 0.0148 -1.0000 -1.0000 1244001 1583435603.20 151.5195 60.0045 32.0000 1.9721 1.9725 417.0341 417.1314 0.0147 -1.0000 -1.0000 1244079 1583435603.30 151.5195 60.0045 32.0000 1.9728 1.9732 416.9232 417.0203 0.0147 -1.0000 -1.0000 1244142 1583435603.40 151.5195 60.0045 32.0000 1.9729 1.9733 416.7979 416.8956 0.0148 -1.0000 -1.0000 1244314 1583435603.50 151.5195 60.0045 32.0000 1.9728 1.9732 416.9442 417.0427 0.0148 -1.0000 -1.0000 1244392 1583435603.60 151.5195 60.0045 32.0000 1.9727 1.9731 417.0470 417.1453 0.0147 -1.0000 -1.0000 1244454 1583435603.70 151.5190 60.0045 32.0000 1.9714 1.9718 417.0025 417.1005 0.0148 -1.0000 -1.0000 1244517 1583435603.80 151.5182 60.0045 32.0000 1.9721 1.9725 416.9683 417.0669 0.0148 -1.0000 -1.0000 1244595 1583435603.90 151.5182 60.0045 32.0000 1.9731 1.9735 416.7807 416.8790 0.0147 -1.0000 -1.0000 1244798 1583435604.00 151.5182 60.0045 32.0000 1.9728 1.9732 416.8177 416.9161 0.0149 -1.0000 -1.0000 1244861 1583435604.10 151.5182 60.0045 32.0000 1.9724 1.9728 417.0100 417.1080 0.0147 -1.0000 -1.0000 1244923 1583435604.20 151.5182 60.0045 32.0000 1.9716 1.9720 417.0124 417.1106 0.0148 -1.0000 -1.0000 1244986 1583435604.30 151.4872 60.0045 32.0000 1.9722 1.9726 417.0443 417.1428 0.0148 -1.0000 -1.0000 1245048 1583435604.40 151.4870 60.0045 32.0000 1.9727 1.9731 416.9438 417.0421 0.0148 -1.0000 -1.0000 1245314 1583435604.50 151.4870 60.0045 32.0000 1.9718 1.9722 417.0122 417.1106 0.0148 -1.0000 -1.0000 1245376 1583435604.60 151.4870 60.0045 32.0000 1.9721 1.9725 417.0776 417.1759 0.0147 -1.0000 -1.0000 1245454 1583435604.70 151.4870 60.0045 32.0000 1.9728 1.9732 416.9800 417.0783 0.0149 -1.0000 -1.0000 1245517 1583435604.80 151.4983 60.0042 32.0000 1.9732 1.9736 416.8791 416.9770 0.0147 -1.0000 -1.0000 1245579 1583435604.90 151.5302 60.0031 32.0000 1.9726 1.9729 417.0050 417.1039 0.0149 -1.0000 -1.0000 1245782 1583435605.00 151.5302 60.0031 32.0000 1.9719 1.9723 417.0547 417.1526 0.0147 -1.0000 -1.0000 1245845 1583435605.10 151.5302 60.0031 32.0000 1.9722 1.9726 417.1034 417.2009 0.0146 -1.0000 -1.0000 1245907 1583435605.20 151.5302 60.0031 32.0000 1.9730 1.9734 416.9934 417.0918 0.0148 -1.0000 -1.0000 1245986 1583435605.30 151.5302 60.0031 32.0000 1.9728 1.9732 416.9998 417.0979 0.0147 -1.0000 -1.0000 1246048 1583435605.40 151.4845 60.0031 32.0000 1.9727 1.9731 416.9186 417.0164 0.0148 -1.0000 -1.0000 1246282 1583435605.50 151.4845 60.0031 32.0000 1.9719 1.9723 417.0300 417.1281 0.0147 -1.0000 -1.0000 1246361 1583435605.60 151.4845 60.0031 32.0000 1.9717 1.9721 417.0569 417.1551 0.0147 -1.0000 -1.0000 1246423 1583435605.70 151.4845 60.0031 32.0000 1.9723 1.9727 417.0181 417.1161 0.0147 -1.0000 -1.0000 1246470 1583435605.80 151.4845 60.0031 32.0000 1.9726 1.9730 416.8898 416.9880 0.0148 -1.0000 -1.0000 1246548 1583435605.90 151.5293 60.0031 32.0000 1.9726 1.9730 416.8305 416.9289 0.0148 -1.0000 -1.0000 1246611 1583435606.00 151.5632 60.0031 32.0000 1.9720 1.9724 416.9049 417.0035 0.0148 -1.0000 -1.0000 1246814 1583435606.10 151.5632 60.0031 32.0000 1.9722 1.9726 417.0576 417.1556 0.0147 -1.0000 -1.0000 1246876 1583435606.20 151.5632 60.0031 32.0000 1.9714 1.9718 417.1861 417.2848 0.0148 -1.0000 -1.0000 1246939 1583435606.30 151.5632 60.0031 32.0000 1.9729 1.9733 417.0342 417.1320 0.0147 -1.0000 -1.0000 1247001 1583435606.40 151.5632 60.0031 32.0000 1.9726 1.9730 416.9118 417.0099 0.0148 -1.0000 -1.0000 1247079 1583435606.50 151.5250 60.0031 32.0000 1.9719 1.9723 417.0638 417.1620 0.0148 -1.0000 -1.0000 1247142 1583435606.60 151.4997 60.0031 32.0000 1.9718 1.9722 417.0888 417.1871 0.0148 -1.0000 -1.0000 1247204 1583435606.70 151.4997 60.0031 32.0000 1.9720 1.9724 417.0322 417.1304 0.0147 -1.0000 -1.0000 1247283 1583435606.80 151.4997 60.0031 32.0000 1.9728 1.9732 416.9066 417.0051 0.0148 -1.0000 -1.0000 1247345 1583435606.90 151.4997 60.0031 32.0000 1.9729 1.9732 416.8808 416.9791 0.0148 -1.0000 -1.0000 1247407 1583435607.00 151.4997 60.0031 32.0000 1.9723 1.9727 416.9352 417.0341 0.0149 -1.0000 -1.0000 1247861 1583435607.10 151.4689 60.0031 32.0000 1.9723 1.9727 416.9642 417.0624 0.0147 -1.0000 -1.0000 1247923 1583435607.20 151.4689 60.0031 32.0000 1.9724 1.9728 417.1589 417.2564 0.0147 -1.0000 -1.0000 1248001 1583435607.30 151.4689 60.0031 32.0000 1.9725 1.9729 417.0654 417.1636 0.0148 -1.0000 -1.0000 1248064 1583435607.40 151.4689 60.0031 32.0000 1.9731 1.9735 416.8731 416.9705 0.0146 -1.0000 -1.0000 1248126 1583435607.50 151.4689 60.0031 32.0000 1.9724 1.9728 416.8232 416.9206 0.0147 -1.0000 -1.0000 1248189 1583435607.60 151.4716 60.0031 32.0000 1.9721 1.9725 417.1508 417.2493 0.0148 -1.0000 -1.0000 1248251 1583435607.70 151.4739 60.0031 32.0000 1.9723 1.9727 417.0784 417.1769 0.0148 -1.0000 -1.0000 1248314 1583435607.80 151.4739 60.0031 32.0000 1.9734 1.9738 416.8872 416.9856 0.0148 -1.0000 -1.0000 1248392 1583435607.90 151.4739 60.0031 32.0000 1.9724 1.9728 416.9955 417.0937 0.0148 -1.0000 -1.0000 1248454 1583435608.00 151.4739 60.0031 32.0000 1.9722 1.9726 417.0733 417.1724 0.0149 -1.0000 -1.0000 1248579 1583435608.10 151.4739 60.0031 32.0000 1.9720 1.9724 417.1030 417.2019 0.0148 -1.0000 -1.0000 1248657 1583435608.20 151.5001 60.0031 32.0000 1.9726 1.9730 416.9508 417.0493 0.0148 -1.0000 -1.0000 1248720 1583435608.30 151.5001 60.0031 32.0000 1.9733 1.9737 416.8737 416.9715 0.0147 -1.0000 -1.0000 1248783 1583435608.40 151.5001 60.0031 32.0000 1.9727 1.9731 416.9324 417.0305 0.0148 -1.0000 -1.0000 1248845 1583435608.50 151.5001 60.0031 32.0000 1.9713 1.9717 417.0104 417.1082 0.0147 -1.0000 -1.0000 1249657 1583435608.60 151.5001 60.0031 32.0000 1.9719 1.9722 417.0961 417.1934 0.0147 -1.0000 -1.0000 1249720 1583435608.70 151.5001 60.0031 32.0000 1.9725 1.9728 417.0234 417.1217 0.0148 -1.0000 -1.0000 1249798 1583435608.80 151.5045 60.0031 32.0000 1.9729 1.9733 416.9837 417.0822 0.0148 -1.0000 -1.0000 1249861 1583435608.90 151.5235 60.0031 32.0000 1.9717 1.9721 417.0555 417.1541 0.0148 -1.0000 -1.0000 1249923 1583435609.00 151.5235 60.0031 32.0000 1.9719 1.9723 417.1030 417.2005 0.0146 -1.0000 -1.0000 1249986 1583435609.10 151.5235 60.0031 32.0000 1.9722 1.9726 416.9189 417.0164 0.0148 -1.0000 -1.0000 1250048 1583435609.20 151.5235 60.0031 32.0000 1.9735 1.9739 416.9261 417.0243 0.0148 -1.0000 -1.0000 1250126 1583435609.30 151.5235 60.0031 32.0000 1.9728 1.9731 416.9115 417.0085 0.0146 -1.0000 -1.0000 1250189 1583435609.40 151.5235 60.0031 32.0000 1.9724 1.9728 417.0151 417.1135 0.0149 -1.0000 -1.0000 1250251 1583435609.50 151.5235 60.0031 32.0000 1.9726 1.9730 417.0275 417.1262 0.0148 -1.0000 -1.0000 1250361 1583435609.60 151.5235 60.0031 32.0000 1.9721 1.9724 416.8832 416.9807 0.0147 -1.0000 -1.0000 1250423 1583435609.70 151.5235 60.0031 32.0000 1.9722 1.9726 416.9027 416.9996 0.0146 -1.0000 -1.0000 1250486 1583435609.80 151.5235 60.0031 32.0000 1.9726 1.9730 416.8454 416.9432 0.0148 -1.0000 -1.0000 1250564 1583435609.90 151.5235 60.0031 32.0000 1.9721 1.9725 416.9628 417.0608 0.0147 -1.0000 -1.0000 1250626 1583435610.00 151.4809 60.0033 32.0000 1.9722 1.9726 417.0849 417.1831 0.0148 -1.0000 -1.0000 1250689 1583435610.10 151.4512 60.0035 32.0000 1.9738 1.9742 416.9233 417.0214 0.0148 -1.0000 -1.0000 1250767 1583435610.20 151.4512 60.0035 32.0000 1.9731 1.9734 416.9094 417.0076 0.0149 -1.0000 -1.0000 1250829 1583435610.30 151.4512 60.0035 32.0000 1.9726 1.9730 417.0083 417.1064 0.0148 -1.0000 -1.0000 1250876 1583435610.40 151.4512 60.0035 32.0000 1.9725 1.9729 417.0719 417.1705 0.0149 -1.0000 -1.0000 1250954 1583435610.50 151.4512 60.0035 32.0000 1.9726 1.9730 417.0505 417.1502 0.0150 -1.0000 -1.0000 1251033 1583435610.60 151.4294 60.0035 32.0000 1.9745 1.9749 416.8729 416.9713 0.0148 -1.0000 -1.0000 1251298 1583435610.70 151.4294 60.0035 32.0000 1.9734 1.9738 416.7955 416.8941 0.0149 -1.0000 -1.0000 1251376 1583435610.80 151.4294 60.0035 32.0000 1.9719 1.9723 416.9987 417.0987 0.0151 -1.0000 -1.0000 1251439 1583435610.90 151.4294 60.0035 32.0000 1.9721 1.9725 417.0886 417.1868 0.0147 -1.0000 -1.0000 1251501 1583435611.00 151.4294 60.0035 32.0000 1.9729 1.9733 417.1110 417.2094 0.0149 -1.0000 -1.0000 1251579 1583435611.10 151.4294 60.0035 32.0000 1.9728 1.9732 416.8947 416.9936 0.0148 -1.0000 -1.0000 1251814 1583435611.20 151.4680 60.0035 32.0000 1.9730 1.9734 416.9286 417.0258 0.0146 -1.0000 -1.0000 1251876 1583435611.30 151.4687 60.0035 32.0000 1.9729 1.9733 417.0866 417.1840 0.0147 -1.0000 -1.0000 1251939 1583435611.40 151.4687 60.0035 32.0000 1.9716 1.9719 417.0427 417.1414 0.0148 -1.0000 -1.0000 1252001 1583435611.50 151.4687 60.0035 32.0000 1.9730 1.9734 416.9632 417.0611 0.0147 -1.0000 -1.0000 1252079 1583435611.60 151.4687 60.0035 32.0000 1.9736 1.9740 416.9214 417.0189 0.0147 -1.0000 -1.0000 1252361 1583435611.70 151.4687 60.0035 32.0000 1.9734 1.9737 416.8963 416.9943 0.0147 -1.0000 -1.0000 1252423 1583435611.80 151.4687 60.0035 32.0000 1.9726 1.9729 416.9773 417.0749 0.0147 -1.0000 -1.0000 1252486 1583435611.90 151.4687 60.0035 32.0000 1.9723 1.9726 417.1271 417.2260 0.0149 -1.0000 -1.0000 1252564 1583435612.00 151.4427 60.0035 32.0000 1.9723 1.9727 417.0047 417.1028 0.0148 -1.0000 -1.0000 1252626 1583435612.10 151.4305 60.0035 32.0000 1.9724 1.9728 416.9118 417.0100 0.0148 -1.0000 -1.0000 1252861 1583435612.20 151.4305 60.0035 32.0000 1.9728 1.9732 416.9742 417.0728 0.0149 -1.0000 -1.0000 1252923 1583435612.30 151.4329 60.0035 32.0000 1.9723 1.9727 417.0873 417.1854 0.0147 -1.0000 -1.0000 1252986 1583435612.40 151.4334 60.0035 32.0000 1.9728 1.9732 417.1213 417.2192 0.0148 -1.0000 -1.0000 1253064 1583435612.50 151.4334 60.0035 32.0000 1.9725 1.9729 416.9651 417.0630 0.0147 -1.0000 -1.0000 1253126 1583435612.60 151.4334 60.0035 32.0000 1.9735 1.9739 416.8974 416.9966 0.0150 -1.0000 -1.0000 1253298 1583435612.70 151.4334 60.0035 32.0000 1.9728 1.9732 417.1608 417.2592 0.0148 -1.0000 -1.0000 1253361 1583435612.80 151.4334 60.0035 32.0000 1.9720 1.9724 417.0941 417.1927 0.0148 -1.0000 -1.0000 1253423 1583435612.90 151.4798 60.0035 32.0000 1.9730 1.9734 417.0446 417.1424 0.0147 -1.0000 -1.0000 1253486 1583435613.00 151.4798 60.0035 32.0000 1.9734 1.9738 416.9719 417.0707 0.0149 -1.0000 -1.0000 1253564 1583435613.10 151.4798 60.0035 32.0000 1.9737 1.9741 416.9112 417.0102 0.0149 -1.0000 -1.0000 1253814 1583435613.20 151.4798 60.0035 32.0000 1.9733 1.9737 416.8632 416.9603 0.0146 -1.0000 -1.0000 1253892 1583435613.30 151.4798 60.0035 32.0000 1.9724 1.9728 417.0282 417.1263 0.0148 -1.0000 -1.0000 1253954 1583435613.40 151.4798 60.0035 32.0000 1.9728 1.9731 416.9434 417.0421 0.0148 -1.0000 -1.0000 1254017 1583435613.50 151.4000 60.0035 32.0000 1.9735 1.9739 416.9868 417.0849 0.0148 -1.0000 -1.0000 1254079 1583435613.60 151.4000 60.0035 32.0000 1.9732 1.9736 416.9083 417.0066 0.0148 -1.0000 -1.0000 1255001 1583435613.70 151.4000 60.0035 32.0000 1.9725 1.9729 416.9548 417.0530 0.0148 -1.0000 -1.0000 1255064 1583435613.80 151.4000 60.0035 32.0000 1.9723 1.9727 417.1247 417.2231 0.0148 -1.0000 -1.0000 1255142 1583435613.90 151.4000 60.0035 32.0000 1.9726 1.9729 417.1299 417.2285 0.0148 -1.0000 -1.0000 1255204 1583435614.00 151.3789 60.0035 32.0000 1.9730 1.9734 417.0373 417.1351 0.0147 -1.0000 -1.0000 1255267 1583435614.10 151.3782 60.0035 32.0000 1.9731 1.9735 416.8956 416.9940 0.0148 -1.0000 -1.0000 1255345 1583435614.20 151.3782 60.0035 32.0000 1.9727 1.9730 416.8752 416.9724 0.0146 -1.0000 -1.0000 1255407 1583435614.30 151.3782 60.0035 32.0000 1.9723 1.9727 416.9925 417.0904 0.0147 -1.0000 -1.0000 1255470 1583435614.40 151.3782 60.0035 32.0000 1.9722 1.9726 417.0510 417.1487 0.0147 -1.0000 -1.0000 1255533 1583435614.50 151.3899 60.0035 32.0000 1.9727 1.9731 416.9791 417.0771 0.0148 -1.0000 -1.0000 1255595 1583435614.60 151.4171 60.0035 32.0000 1.9733 1.9737 416.9241 417.0224 0.0148 -1.0000 -1.0000 1255657 1583435614.70 151.4171 60.0035 32.0000 1.9728 1.9732 416.9564 417.0548 0.0148 -1.0000 -1.0000 1255736 1583435614.80 151.4171 60.0035 32.0000 1.9728 1.9732 417.0542 417.1521 0.0147 -1.0000 -1.0000 1255798 1583435614.90 151.4171 60.0035 32.0000 1.9729 1.9733 417.0362 417.1343 0.0148 -1.0000 -1.0000 1255861 1583435615.00 151.4171 60.0035 32.0000 1.9734 1.9738 416.9836 417.0816 0.0147 -1.0000 -1.0000 1255939 1583435615.10 151.4928 60.0031 32.0000 1.9729 1.9733 416.9073 417.0046 0.0147 -1.0000 -1.0000 1256001 1583435615.20 151.4928 60.0031 32.0000 1.9728 1.9732 417.0074 417.1046 0.0146 -1.0000 -1.0000 1256079 1583435615.30 151.4928 60.0031 32.0000 1.9719 1.9723 417.0868 417.1854 0.0149 -1.0000 -1.0000 1256142 1583435615.40 151.4928 60.0031 32.0000 1.9729 1.9733 417.0181 417.1175 0.0148 -1.0000 -1.0000 1256204 1583435615.50 151.4928 60.0031 32.0000 1.9735 1.9739 416.9066 417.0046 0.0148 -1.0000 -1.0000 1256282 1583435615.60 151.4928 60.0031 32.0000 1.9736 1.9740 416.8829 416.9813 0.0148 -1.0000 -1.0000 1256345 1583435615.70 151.4928 60.0031 32.0000 1.9731 1.9735 417.0683 417.1670 0.0148 -1.0000 -1.0000 1256579 1583435615.80 151.4928 60.0031 32.0000 1.9726 1.9729 416.9838 417.0822 0.0148 -1.0000 -1.0000 1256642 1583435615.90 151.4928 60.0031 32.0000 1.9733 1.9737 416.8335 416.9321 0.0148 -1.0000 -1.0000 1256704 1583435616.00 151.4928 60.0031 32.0000 1.9729 1.9733 416.8735 416.9723 0.0149 -1.0000 -1.0000 1256767 1583435616.10 151.4928 60.0031 32.0000 1.9727 1.9731 416.9755 417.0745 0.0149 -1.0000 -1.0000 1256845 1583435616.20 151.5212 60.0031 32.0000 1.9720 1.9724 417.0717 417.1706 0.0148 -1.0000 -1.0000 1257079 1583435616.30 151.5212 60.0031 32.0000 1.9725 1.9729 416.9865 417.0847 0.0148 -1.0000 -1.0000 1257142 1583435616.40 151.5212 60.0031 32.0000 1.9731 1.9735 416.9022 417.0008 0.0149 -1.0000 -1.0000 1257220 1583435616.50 151.5212 60.0031 32.0000 1.9738 1.9742 416.9188 417.0178 0.0149 -1.0000 -1.0000 1257283 1583435616.60 151.5212 60.0031 32.0000 1.9730 1.9734 417.0335 417.1322 0.0149 -1.0000 -1.0000 1257345 1583435616.70 151.5212 60.0031 32.0000 1.9730 1.9734 417.1281 417.2276 0.0149 -1.0000 -1.0000 1257829 1583435616.80 151.4648 60.0031 32.0000 1.9723 1.9727 417.0759 417.1743 0.0148 -1.0000 -1.0000 1257892 1583435616.90 151.4648 60.0031 32.0000 1.9726 1.9730 416.8623 416.9608 0.0149 -1.0000 -1.0000 1257954 1583435617.00 151.4648 60.0031 32.0000 1.9724 1.9728 416.9863 417.0846 0.0147 -1.0000 -1.0000 1258032 1583435617.10 151.4648 60.0031 32.0000 1.9724 1.9728 416.9330 417.0309 0.0147 -1.0000 -1.0000 1258095 1583435617.20 151.4648 60.0031 32.0000 1.9726 1.9730 417.0465 417.1439 0.0146 -1.0000 -1.0000 1258173 1583435617.30 151.4791 60.0031 32.0000 1.9729 1.9733 417.0678 417.1652 0.0147 -1.0000 -1.0000 1258236 1583435617.40 151.4791 60.0031 32.0000 1.9733 1.9737 416.9132 417.0108 0.0147 -1.0000 -1.0000 1258298 1583435617.50 151.4791 60.0031 32.0000 1.9735 1.9739 416.8113 416.9097 0.0149 -1.0000 -1.0000 1258361 1583435617.60 151.4791 60.0031 32.0000 1.9722 1.9726 417.0124 417.1105 0.0147 -1.0000 -1.0000 1258423 1583435617.70 151.4791 60.0031 32.0000 1.9727 1.9731 417.0725 417.1710 0.0149 -1.0000 -1.0000 1258486 1583435617.80 151.4841 60.0031 32.0000 1.9731 1.9735 417.0107 417.1093 0.0148 -1.0000 -1.0000 1258564 1583435617.90 151.4663 60.0031 32.0000 1.9729 1.9733 416.8943 416.9918 0.0147 -1.0000 -1.0000 1258626 1583435618.00 151.4663 60.0031 32.0000 1.9729 1.9733 417.0888 417.1867 0.0148 -1.0000 -1.0000 1258689 1583435618.10 151.4663 60.0031 32.0000 1.9720 1.9724 417.0535 417.1517 0.0148 -1.0000 -1.0000 1258767 1583435618.20 151.4663 60.0031 32.0000 1.9725 1.9729 416.9544 417.0533 0.0148 -1.0000 -1.0000 1258861 1583435618.30 151.4663 60.0031 32.0000 1.9734 1.9737 416.8735 416.9707 0.0148 -1.0000 -1.0000 1258923 1583435618.40 151.4469 60.0031 32.0000 1.9729 1.9733 416.9568 417.0542 0.0147 -1.0000 -1.0000 1259001 1583435618.50 151.4469 60.0031 32.0000 1.9726 1.9730 417.0729 417.1716 0.0148 -1.0000 -1.0000 1259064 1583435618.60 151.4469 60.0031 32.0000 1.9722 1.9726 417.0232 417.1203 0.0147 -1.0000 -1.0000 1259126 1583435618.70 151.4469 60.0031 32.0000 1.9722 1.9725 417.0528 417.1513 0.0149 -1.0000 -1.0000 1259189 1583435618.80 151.4469 60.0031 32.0000 1.9733 1.9737 416.8680 416.9663 0.0148 -1.0000 -1.0000 1259376 1583435618.90 151.4740 60.0031 32.0000 1.9733 1.9737 416.9212 417.0196 0.0148 -1.0000 -1.0000 1259439 1583435619.00 151.4800 60.0031 32.0000 1.9727 1.9731 417.0224 417.1208 0.0148 -1.0000 -1.0000 1259501 1583435619.10 151.4800 60.0031 32.0000 1.9727 1.9731 417.0976 417.1952 0.0147 -1.0000 -1.0000 1259564 1583435619.20 151.4800 60.0031 32.0000 1.9733 1.9737 416.8282 416.9263 0.0148 -1.0000 -1.0000 1259642 1583435619.30 151.4800 60.0031 32.0000 1.9727 1.9731 416.8927 416.9909 0.0148 -1.0000 -1.0000 1259861 1583435619.40 151.4800 60.0031 32.0000 1.9731 1.9734 416.9156 417.0139 0.0148 -1.0000 -1.0000 1259923 1583435619.50 151.4911 60.0031 32.0000 1.9729 1.9733 417.0671 417.1660 0.0149 -1.0000 -1.0000 1300001 1583435619.60 151.4911 60.0031 32.0000 1.9726 1.9730 417.0669 417.1655 0.0148 -1.0000 -1.0000 1300064 1583435619.70 151.4911 60.0031 32.0000 1.9734 1.9738 416.9594 417.0570 0.0147 -1.0000 -1.0000 1300126 1583435619.80 151.4911 60.0031 32.0000 1.9741 1.9745 416.9188 417.0170 0.0148 -1.0000 -1.0000 1300564 1583435619.90 151.4911 60.0031 32.0000 1.9734 1.9738 417.0726 417.1702 0.0148 -1.0000 -1.0000 1300626 1583435620.00 151.4756 60.0034 32.0000 1.9728 1.9732 417.0927 417.1917 0.0149 -1.0000 -1.0000 1300689 1583435620.10 151.4654 60.0036 32.0000 1.9732 1.9736 416.9118 417.0101 0.0148 -1.0000 -1.0000 1300767 1583435620.20 151.4654 60.0036 32.0000 1.9736 1.9740 416.9105 417.0093 0.0149 -1.0000 -1.0000 1300829 1583435620.30 151.4654 60.0036 32.0000 1.9726 1.9730 417.0145 417.1132 0.0149 -1.0000 -1.0000 1301142 1583435620.40 151.4654 60.0036 32.0000 1.9733 1.9737 417.0680 417.1668 0.0149 -1.0000 -1.0000 1301204 1583435620.50 151.4654 60.0036 32.0000 1.9735 1.9738 416.9502 417.0487 0.0148 -1.0000 -1.0000 1301267 1583435620.60 151.4748 60.0036 32.0000 1.9737 1.9741 416.9574 417.0551 0.0147 -1.0000 -1.0000 1301329 1583435620.70 151.4748 60.0036 32.0000 1.9731 1.9735 417.0693 417.1671 0.0147 -1.0000 -1.0000 1301407 1583435620.80 151.4748 60.0036 32.0000 1.9728 1.9732 417.1491 417.2474 0.0148 -1.0000 -1.0000 1301657 1583435620.90 151.4748 60.0036 32.0000 1.9728 1.9732 417.1054 417.2034 0.0147 -1.0000 -1.0000 1301720 1583435621.00 151.4748 60.0036 32.0000 1.9734 1.9738 417.0187 417.1166 0.0148 -1.0000 -1.0000 1301782 1583435621.10 151.4785 60.0036 32.0000 1.9741 1.9745 416.8703 416.9692 0.0149 -1.0000 -1.0000 1301845 1583435621.20 151.4788 60.0036 32.0000 1.9738 1.9742 416.9852 417.0848 0.0150 -1.0000 -1.0000 1301923 1583435621.30 151.4788 60.0036 32.0000 1.9729 1.9733 417.0734 417.1720 0.0148 -1.0000 -1.0000 1301986 1583435621.40 151.4788 60.0036 32.0000 1.9725 1.9729 417.1531 417.2502 0.0146 -1.0000 -1.0000 1302142 1583435621.50 151.4788 60.0036 32.0000 1.9731 1.9735 417.0096 417.1079 0.0149 -1.0000 -1.0000 1302220 1583435621.60 151.4788 60.0036 32.0000 1.9737 1.9741 416.9103 417.0085 0.0148 -1.0000 -1.0000 1302283 1583435621.70 151.4958 60.0036 32.0000 1.9736 1.9740 416.9466 417.0445 0.0147 -1.0000 -1.0000 1302345 1583435621.80 151.4958 60.0036 32.0000 1.9726 1.9730 417.0932 417.1911 0.0147 -1.0000 -1.0000 1302407 1583435621.90 151.4958 60.0036 32.0000 1.9735 1.9739 417.2169 417.3156 0.0148 -1.0000 -1.0000 1302611 1583435622.00 151.4958 60.0036 32.0000 1.9734 1.9738 416.9986 417.0961 0.0147 -1.0000 -1.0000 1302673 1583435622.10 151.4958 60.0036 32.0000 1.9740 1.9744 416.9709 417.0691 0.0148 -1.0000 -1.0000 1302736 1583435622.20 151.4558 60.0036 32.0000 1.9742 1.9746 416.9577 417.0556 0.0148 -1.0000 -1.0000 1302814 1583435622.30 151.4558 60.0036 32.0000 1.9736 1.9740 417.1336 417.2324 0.0149 -1.0000 -1.0000 1302876 1583435622.40 151.4558 60.0036 32.0000 1.9732 1.9736 417.1289 417.2278 0.0148 -1.0000 -1.0000 1303064 1583435622.50 151.4558 60.0036 32.0000 1.9741 1.9745 416.9715 417.0695 0.0148 -1.0000 -1.0000 1303126 1583435622.60 151.4558 60.0036 32.0000 1.9736 1.9740 416.9146 417.0132 0.0148 -1.0000 -1.0000 1303189 1583435622.70 151.4558 60.0036 32.0000 1.9731 1.9734 417.1873 417.2857 0.0148 -1.0000 -1.0000 1303267 1583435622.80 151.4525 60.0036 32.0000 1.9735 1.9739 417.1040 417.2016 0.0147 -1.0000 -1.0000 1303329 1583435622.90 151.4525 60.0036 32.0000 1.9729 1.9732 417.0710 417.1697 0.0149 -1.0000 -1.0000 1303798 1583435623.00 151.4525 60.0036 32.0000 1.9734 1.9738 416.9680 417.0666 0.0148 -1.0000 -1.0000 1303876 1583435623.10 151.4525 60.0036 32.0000 1.9741 1.9745 416.9020 417.0005 0.0149 -1.0000 -1.0000 1303939 1583435623.20 151.4525 60.0036 32.0000 1.9728 1.9732 416.9838 417.0829 0.0149 -1.0000 -1.0000 1304001 1583435623.30 151.4632 60.0036 32.0000 1.9726 1.9730 417.1073 417.2059 0.0148 -1.0000 -1.0000 1304079 1583435623.40 151.5015 60.0036 32.0000 1.9724 1.9728 417.1191 417.2179 0.0149 -1.0000 -1.0000 1304376 1583435623.50 151.5015 60.0036 32.0000 1.9733 1.9736 417.0348 417.1329 0.0147 -1.0000 -1.0000 1304454 1583435623.60 151.5015 60.0036 32.0000 1.9739 1.9743 416.8780 416.9751 0.0147 -1.0000 -1.0000 1304517 1583435623.70 151.5015 60.0036 32.0000 1.9741 1.9745 416.9292 417.0273 0.0147 -1.0000 -1.0000 1304579 1583435623.80 151.5015 60.0036 32.0000 1.9732 1.9736 417.0756 417.1734 0.0147 -1.0000 -1.0000 1304642 1583435623.90 151.5138 60.0036 32.0000 1.9728 1.9731 417.0130 417.1104 0.0146 -1.0000 -1.0000 1304845 1583435624.00 151.5138 60.0036 32.0000 1.9733 1.9737 417.0339 417.1318 0.0147 -1.0000 -1.0000 1304907 1583435624.10 151.5138 60.0036 32.0000 1.9732 1.9736 416.9832 417.0815 0.0147 -1.0000 -1.0000 1304970 1583435624.20 151.5138 60.0036 32.0000 1.9736 1.9740 416.9034 417.0022 0.0149 -1.0000 -1.0000 1305033 1583435624.30 151.5138 60.0036 32.0000 1.9730 1.9734 417.0053 417.1043 0.0149 -1.0000 -1.0000 1305095 1583435624.40 151.4709 60.0036 32.0000 1.9726 1.9730 416.9824 417.0808 0.0148 -1.0000 -1.0000 1305361 1583435624.50 151.4653 60.0036 32.0000 1.9720 1.9724 417.0021 417.0999 0.0147 -1.0000 -1.0000 1305423 1583435624.60 151.4653 60.0036 32.0000 1.9723 1.9727 416.9541 417.0525 0.0148 -1.0000 -1.0000 1305486 1583435624.70 151.4653 60.0036 32.0000 1.9730 1.9734 416.9282 417.0260 0.0147 -1.0000 -1.0000 1305564 1583435624.80 151.4653 60.0036 32.0000 1.9731 1.9735 416.8347 416.9327 0.0148 -1.0000 -1.0000 1305611 1583435624.90 151.4728 60.0035 32.0000 1.9728 1.9732 416.9644 417.0623 0.0147 -1.0000 -1.0000 1305689 1583435625.00 151.5119 60.0031 32.0000 1.9731 1.9735 416.9289 417.0264 0.0148 -1.0000 -1.0000 1305829 1583435625.10 151.5119 60.0031 32.0000 1.9730 1.9734 416.8540 416.9535 0.0149 -1.0000 -1.0000 1305892 1583435625.20 151.5119 60.0031 32.0000 1.9732 1.9736 416.9602 417.0594 0.0150 -1.0000 -1.0000 1305970 1583435625.30 151.5119 60.0031 32.0000 1.9731 1.9735 417.0616 417.1594 0.0148 -1.0000 -1.0000 1306032 1583435625.40 151.5119 60.0031 32.0000 1.9734 1.9738 417.1061 417.2047 0.0148 -1.0000 -1.0000 1306095 1583435625.50 151.5673 60.0031 32.0000 1.9737 1.9741 416.9918 417.0903 0.0149 -1.0000 -1.0000 1306157 1583435625.60 151.5673 60.0031 32.0000 1.9737 1.9740 416.8824 416.9812 0.0149 -1.0000 -1.0000 1306220 1583435625.70 151.5673 60.0031 32.0000 1.9740 1.9743 416.9514 417.0498 0.0148 -1.0000 -1.0000 1306282 1583435625.80 151.5673 60.0031 32.0000 1.9729 1.9733 417.0034 417.1016 0.0148 -1.0000 -1.0000 1306361 1583435625.90 151.5673 60.0031 32.0000 1.9727 1.9731 417.1400 417.2380 0.0148 -1.0000 -1.0000 1306423 1583435626.00 151.5673 60.0031 32.0000 1.9728 1.9732 417.1110 417.2099 0.0149 -1.0000 -1.0000 1307111 1583435626.10 151.5110 60.0031 32.0000 1.9728 1.9732 417.0073 417.1063 0.0149 -1.0000 -1.0000 1307189 1583435626.20 151.5110 60.0031 32.0000 1.9730 1.9734 416.9615 417.0604 0.0149 -1.0000 -1.0000 1307251 1583435626.30 151.5110 60.0031 32.0000 1.9726 1.9729 417.0828 417.1815 0.0148 -1.0000 -1.0000 1307314 1583435626.40 151.5110 60.0031 32.0000 1.9728 1.9732 417.0635 417.1617 0.0148 -1.0000 -1.0000 1307376 1583435626.50 151.5110 60.0031 32.0000 1.9740 1.9744 416.9450 417.0430 0.0148 -1.0000 -1.0000 1307439 1583435626.60 151.5069 60.0031 32.0000 1.9734 1.9737 416.9264 417.0243 0.0148 -1.0000 -1.0000 1307501 1583435626.70 151.4841 60.0031 32.0000 1.9725 1.9729 417.0774 417.1766 0.0148 -1.0000 -1.0000 1307579 1583435626.80 151.4841 60.0031 32.0000 1.9724 1.9728 417.1099 417.2076 0.0147 -1.0000 -1.0000 1307642 1583435626.90 151.4841 60.0031 32.0000 1.9730 1.9734 416.9993 417.0975 0.0148 -1.0000 -1.0000 1307704 1583435627.00 151.4841 60.0031 32.0000 1.9736 1.9740 416.8362 416.9336 0.0146 -1.0000 -1.0000 1307814 1583435627.10 151.4841 60.0031 32.0000 1.9736 1.9740 416.8231 416.9209 0.0148 -1.0000 -1.0000 1307876 1583435627.20 151.4935 60.0031 32.0000 1.9729 1.9733 417.0193 417.1184 0.0149 -1.0000 -1.0000 1307954 1583435627.30 151.4935 60.0031 32.0000 1.9730 1.9733 416.9545 417.0533 0.0149 -1.0000 -1.0000 1308017 1583435627.40 151.4935 60.0031 32.0000 1.9735 1.9739 416.8735 416.9725 0.0149 -1.0000 -1.0000 1308079 1583435627.50 151.4935 60.0031 32.0000 1.9729 1.9733 416.8885 416.9866 0.0147 -1.0000 -1.0000 1308314 1583435627.60 151.4935 60.0031 32.0000 1.9730 1.9734 417.0759 417.1738 0.0148 -1.0000 -1.0000 1308392 1583435627.70 151.4935 60.0031 32.0000 1.9726 1.9730 417.1170 417.2151 0.0148 -1.0000 -1.0000 1308439 1583435627.80 151.4935 60.0031 32.0000 1.9734 1.9738 416.9301 417.0294 0.0149 -1.0000 -1.0000 1308517 1583435627.90 151.4935 60.0031 32.0000 1.9733 1.9736 416.9497 417.0485 0.0148 -1.0000 -1.0000 1308579 1583435628.00 151.4935 60.0031 32.0000 1.9734 1.9737 417.0178 417.1152 0.0147 -1.0000 -1.0000 1308642 1583435628.10 151.4935 60.0031 32.0000 1.9733 1.9737 417.0897 417.1884 0.0149 -1.0000 -1.0000 1308829 1583435628.20 151.4864 60.0031 32.0000 1.9733 1.9737 416.9576 417.0556 0.0148 -1.0000 -1.0000 1308892 1583435628.30 151.4628 60.0031 32.0000 1.9733 1.9737 416.8424 416.9400 0.0147 -1.0000 -1.0000 1308954 1583435628.40 151.4628 60.0031 32.0000 1.9729 1.9733 416.9816 417.0800 0.0148 -1.0000 -1.0000 1309033 1583435628.50 151.4628 60.0031 32.0000 1.9728 1.9731 417.0396 417.1379 0.0148 -1.0000 -1.0000 1309095 1583435628.60 151.4628 60.0031 32.0000 1.9721 1.9725 417.0454 417.1439 0.0147 -1.0000 -1.0000 1309564 1583435628.70 151.4628 60.0031 32.0000 1.9730 1.9734 417.0047 417.1028 0.0148 -1.0000 -1.0000 1309642 1583435628.80 151.4628 60.0031 32.0000 1.9731 1.9734 416.8532 416.9515 0.0148 -1.0000 -1.0000 1309704 1583435628.90 151.5022 60.0031 32.0000 1.9741 1.9744 416.9875 417.0853 0.0148 -1.0000 -1.0000 1309767 1583435629.00 151.5022 60.0031 32.0000 1.9724 1.9728 417.1436 417.2426 0.0149 -1.0000 -1.0000 1309845 1583435629.10 151.5022 60.0031 32.0000 1.9727 1.9730 417.0845 417.1826 0.0147 -1.0000 -1.0000 1310064 1583435629.20 151.5022 60.0031 32.0000 1.9732 1.9735 416.9743 417.0725 0.0148 -1.0000 -1.0000 1310142 1583435629.30 151.5022 60.0031 32.0000 1.9734 1.9738 416.8037 416.9021 0.0148 -1.0000 -1.0000 1310204 1583435629.40 151.4698 60.0031 32.0000 1.9734 1.9738 416.9043 417.0021 0.0147 -1.0000 -1.0000 1310298 1583435629.50 151.4698 60.0031 32.0000 1.9726 1.9730 416.9711 417.0698 0.0147 -1.0000 -1.0000 1310361 1583435629.60 151.4698 60.0031 32.0000 1.9725 1.9729 417.0622 417.1589 0.0146 -1.0000 -1.0000 1310595 1583435629.70 151.4698 60.0031 32.0000 1.9739 1.9743 416.9844 417.0817 0.0146 -1.0000 -1.0000 1310657 1583435629.80 151.4698 60.0031 32.0000 1.9738 1.9742 416.8899 416.9887 0.0149 -1.0000 -1.0000 1310720 1583435629.90 151.4598 60.0032 32.0000 1.9738 1.9741 417.1135 417.2121 0.0148 -1.0000 -1.0000 1310783 1583435630.00 151.4598 60.0032 32.0000 1.9735 1.9739 417.1369 417.2354 0.0149 -1.0000 -1.0000 1310845 1583435630.10 151.4598 60.0032 32.0000 1.9726 1.9730 416.9779 417.0768 0.0148 -1.0000 -1.0000 1311079 1583435630.20 151.4598 60.0032 32.0000 1.9736 1.9740 416.8266 416.9240 0.0147 -1.0000 -1.0000 1311142 1583435630.30 151.4598 60.0032 32.0000 1.9732 1.9736 416.7932 416.8915 0.0148 -1.0000 -1.0000 1311204 1583435630.40 151.4598 60.0032 32.0000 1.9739 1.9743 417.0005 417.0993 0.0148 -1.0000 -1.0000 1311283 1583435630.50 151.5177 60.0032 32.0000 1.9726 1.9730 417.2284 417.3270 0.0148 -1.0000 -1.0000 1311361 1583435630.60 151.5177 60.0032 32.0000 1.9729 1.9733 417.0562 417.1549 0.0148 -1.0000 -1.0000 1311595 1583435630.70 151.5177 60.0032 32.0000 1.9732 1.9736 416.8487 416.9472 0.0148 -1.0000 -1.0000 1311657 1583435630.80 151.5177 60.0032 32.0000 1.9735 1.9739 417.0132 417.1113 0.0147 -1.0000 -1.0000 1311720 1583435630.90 151.5177 60.0032 32.0000 1.9729 1.9732 417.1431 417.2410 0.0148 -1.0000 -1.0000 1311798 1583435631.00 151.5047 60.0032 32.0000 1.9727 1.9731 417.1381 417.2376 0.0149 -1.0000 -1.0000 1311861 1583435631.10 151.4947 60.0032 32.0000 1.9732 1.9735 417.0224 417.1210 0.0149 -1.0000 -1.0000 1312345 1583435631.20 151.4947 60.0032 32.0000 1.9739 1.9742 416.8820 416.9808 0.0149 -1.0000 -1.0000 1312423 1583435631.30 151.4947 60.0032 32.0000 1.9729 1.9733 416.9689 417.0672 0.0148 -1.0000 -1.0000 1312486 1583435631.40 151.4947 60.0032 32.0000 1.9731 1.9735 417.0103 417.1089 0.0149 -1.0000 -1.0000 1312548 1583435631.50 151.4947 60.0032 32.0000 1.9731 1.9735 417.1199 417.2184 0.0148 -1.0000 -1.0000 1312626 1583435631.60 151.5397 60.0032 32.0000 1.9733 1.9737 416.9254 417.0241 0.0149 -1.0000 -1.0000 1312689 1583435631.70 151.5397 60.0032 32.0000 1.9732 1.9736 416.8228 416.9212 0.0148 -1.0000 -1.0000 1312814 1583435631.80 151.5397 60.0032 32.0000 1.9730 1.9734 416.8483 416.9476 0.0150 -1.0000 -1.0000 1312892 1583435631.90 151.5397 60.0032 32.0000 1.9727 1.9731 416.9978 417.0955 0.0148 -1.0000 -1.0000 1312954 1583435632.00 151.5397 60.0032 32.0000 1.9727 1.9731 417.0765 417.1757 0.0149 -1.0000 -1.0000 1313017 1583435632.10 151.5397 60.0032 32.0000 1.9733 1.9737 417.0192 417.1183 0.0149 -1.0000 -1.0000 1313095 1583435632.20 151.5163 60.0032 32.0000 1.9736 1.9740 416.8980 416.9965 0.0148 -1.0000 -1.0000 1313314 1583435632.30 151.5163 60.0032 32.0000 1.9729 1.9733 416.9801 417.0787 0.0149 -1.0000 -1.0000 1313392 1583435632.40 151.5163 60.0032 32.0000 1.9726 1.9730 417.0582 417.1568 0.0148 -1.0000 -1.0000 1313470 1583435632.50 151.5163 60.0032 32.0000 1.9723 1.9727 417.0908 417.1890 0.0148 -1.0000 -1.0000 1313533 1583435632.60 151.5163 60.0032 32.0000 1.9724 1.9728 417.0417 417.1402 0.0148 -1.0000 -1.0000 1313595 1583435632.70 151.4994 60.0032 32.0000 1.9722 1.9726 416.8407 416.9381 0.0147 -1.0000 -1.0000 1313657 1583435632.80 151.4736 60.0032 32.0000 1.9728 1.9732 416.8776 416.9757 0.0148 -1.0000 -1.0000 1313720 1583435632.90 151.4736 60.0032 32.0000 1.9727 1.9731 416.9064 417.0046 0.0149 -1.0000 -1.0000 1313782 1583435633.00 151.4736 60.0032 32.0000 1.9727 1.9731 417.0317 417.1308 0.0149 -1.0000 -1.0000 1313861 1583435633.10 151.4736 60.0032 32.0000 1.9728 1.9732 416.9587 417.0575 0.0149 -1.0000 -1.0000 1313923 1583435633.20 151.4736 60.0032 32.0000 1.9730 1.9734 416.8425 416.9401 0.0147 -1.0000 -1.0000 1314001 1583435633.30 151.4915 60.0032 32.0000 1.9736 1.9739 416.9654 417.0634 0.0147 -1.0000 -1.0000 1314064 1583435633.40 151.4915 60.0032 32.0000 1.9733 1.9737 417.0501 417.1480 0.0147 -1.0000 -1.0000 1314126 1583435633.50 151.4915 60.0032 32.0000 1.9723 1.9727 417.0951 417.1938 0.0149 -1.0000 -1.0000 1314204 1583435633.60 151.4915 60.0032 32.0000 1.9725 1.9729 417.0936 417.1920 0.0148 -1.0000 -1.0000 1314267 1583435633.70 151.4915 60.0032 32.0000 1.9726 1.9730 416.9760 417.0740 0.0148 -1.0000 -1.0000 1314376 1583435633.80 151.4795 60.0032 32.0000 1.9735 1.9739 416.9013 416.9986 0.0147 -1.0000 -1.0000 1314439 1583435633.90 151.4764 60.0032 32.0000 1.9728 1.9732 417.0235 417.1217 0.0148 -1.0000 -1.0000 1314501 1583435634.00 151.4764 60.0032 32.0000 1.9727 1.9731 417.1373 417.2351 0.0148 -1.0000 -1.0000 1314564 1583435634.10 151.4764 60.0032 32.0000 1.9722 1.9726 417.0953 417.1932 0.0147 -1.0000 -1.0000 1314673 1583435634.20 151.4764 60.0032 32.0000 1.9730 1.9734 417.0358 417.1351 0.0149 -1.0000 -1.0000 1314861 1583435634.30 151.4771 60.0032 32.0000 1.9728 1.9732 416.9697 417.0687 0.0148 -1.0000 -1.0000 1314923 1583435634.40 151.5116 60.0032 32.0000 1.9720 1.9724 417.0498 417.1487 0.0149 -1.0000 -1.0000 1315001 1583435634.50 151.5116 60.0032 32.0000 1.9724 1.9728 417.1648 417.2631 0.0147 -1.0000 -1.0000 1315064 1583435634.60 151.5116 60.0032 32.0000 1.9731 1.9735 417.1121 417.2100 0.0148 -1.0000 -1.0000 1315111 1583435634.70 151.5116 60.0032 32.0000 1.9727 1.9731 416.9742 417.0733 0.0148 -1.0000 -1.0000 1315189 1583435634.80 151.5116 60.0032 32.0000 1.9734 1.9738 416.8950 416.9936 0.0149 -1.0000 -1.0000 1315376 1583435634.90 151.5116 60.0032 32.0000 1.9730 1.9734 416.9512 417.0498 0.0148 -1.0000 -1.0000 1315439 1583435635.00 151.5116 60.0032 32.0000 1.9725 1.9729 417.1135 417.2123 0.0149 -1.0000 -1.0000 1315501 1583435635.10 151.5308 60.0029 32.0000 1.9726 1.9730 417.1030 417.2019 0.0149 -1.0000 -1.0000 1315564 1583435635.20 151.5378 60.0027 32.0000 1.9732 1.9736 416.9958 417.0940 0.0147 -1.0000 -1.0000 1315642 1583435635.30 151.5378 60.0027 32.0000 1.9734 1.9738 416.8882 416.9859 0.0147 -1.0000 -1.0000 1316079 1583435635.40 151.5378 60.0027 32.0000 1.9732 1.9736 416.9770 417.0754 0.0148 -1.0000 -1.0000 1316142 1583435635.50 151.5271 60.0027 32.0000 1.9723 1.9727 417.0558 417.1534 0.0146 -1.0000 -1.0000 1316204 1583435635.60 151.5268 60.0027 32.0000 1.9729 1.9732 416.9430 417.0411 0.0148 -1.0000 -1.0000 1316267 1583435635.70 151.5268 60.0027 32.0000 1.9728 1.9732 416.9915 417.0902 0.0148 -1.0000 -1.0000 1316329 1583435635.80 151.5268 60.0027 32.0000 1.9731 1.9735 416.9492 417.0480 0.0149 -1.0000 -1.0000 1316564 1583435635.90 151.5268 60.0027 32.0000 1.9725 1.9729 417.0434 417.1417 0.0148 -1.0000 -1.0000 1316642 1583435636.00 151.5281 60.0027 32.0000 1.9724 1.9728 417.1200 417.2188 0.0148 -1.0000 -1.0000 1316689 1583435636.10 151.5420 60.0027 32.0000 1.9718 1.9722 417.1251 417.2227 0.0147 -1.0000 -1.0000 1316767 1583435636.20 151.5420 60.0027 32.0000 1.9730 1.9733 416.9938 417.0917 0.0148 -1.0000 -1.0000 1316829 1583435636.30 151.5420 60.0027 32.0000 1.9730 1.9734 416.9591 417.0576 0.0148 -1.0000 -1.0000 1316907 1583435636.40 151.5420 60.0027 32.0000 1.9731 1.9735 417.0218 417.1192 0.0146 -1.0000 -1.0000 1316970 1583435636.50 151.5420 60.0027 32.0000 1.9726 1.9730 417.0288 417.1263 0.0147 -1.0000 -1.0000 1317033 1583435636.60 151.4944 60.0027 32.0000 1.9728 1.9732 417.0116 417.1096 0.0147 -1.0000 -1.0000 1317095 1583435636.70 151.4944 60.0027 32.0000 1.9731 1.9734 416.9095 417.0074 0.0148 -1.0000 -1.0000 1317173 1583435636.80 151.4944 60.0027 32.0000 1.9728 1.9731 416.9800 417.0789 0.0149 -1.0000 -1.0000 1317407 1583435636.90 151.4944 60.0027 32.0000 1.9725 1.9729 417.0613 417.1603 0.0147 -1.0000 -1.0000 1317470 1583435637.00 151.4944 60.0027 32.0000 1.9729 1.9733 417.0706 417.1692 0.0148 -1.0000 -1.0000 1317548 1583435637.10 151.4865 60.0027 32.0000 1.9730 1.9734 416.9852 417.0827 0.0147 -1.0000 -1.0000 1317611 1583435637.20 151.4362 60.0027 32.0000 1.9735 1.9739 416.9475 417.0463 0.0148 -1.0000 -1.0000 1317673 1583435637.30 151.4362 60.0027 32.0000 1.9727 1.9731 416.8548 416.9527 0.0148 -1.0000 -1.0000 1318079 1583435637.40 151.4362 60.0027 32.0000 1.9731 1.9734 417.0695 417.1682 0.0149 -1.0000 -1.0000 1318142 1583435637.50 151.4362 60.0027 32.0000 1.9728 1.9732 417.1835 417.2822 0.0148 -1.0000 -1.0000 1318204 1583435637.60 151.4362 60.0027 32.0000 1.9731 1.9735 417.0395 417.1372 0.0147 -1.0000 -1.0000 1318282 1583435637.70 151.4362 60.0027 32.0000 1.9726 1.9730 416.9338 417.0319 0.0148 -1.0000 -1.0000 1318329 1583435637.80 151.4362 60.0027 32.0000 1.9724 1.9728 416.9669 417.0662 0.0150 -1.0000 -1.0000 1318642 1583435637.90 151.4362 60.0027 32.0000 1.9727 1.9731 417.1241 417.2232 0.0149 -1.0000 -1.0000 1318704 1583435638.00 151.4362 60.0027 32.0000 1.9728 1.9731 417.0161 417.1136 0.0147 -1.0000 -1.0000 1318767 1583435638.10 151.4362 60.0027 32.0000 1.9736 1.9740 416.9009 416.9991 0.0148 -1.0000 -1.0000 1318845 1583435638.20 151.5245 60.0027 32.0000 1.9728 1.9732 416.8765 416.9751 0.0149 -1.0000 -1.0000 1318907 1583435638.30 151.5245 60.0027 32.0000 1.9728 1.9731 416.9578 417.0566 0.0148 -1.0000 -1.0000 1319157 1583435638.40 151.5245 60.0027 32.0000 1.9722 1.9726 416.9776 417.0756 0.0147 -1.0000 -1.0000 1319236 1583435638.50 151.5245 60.0027 32.0000 1.9727 1.9731 416.9612 417.0590 0.0147 -1.0000 -1.0000 1319298 1583435638.60 151.5245 60.0027 32.0000 1.9730 1.9734 416.9152 417.0135 0.0148 -1.0000 -1.0000 1319361 1583435638.70 151.5245 60.0027 32.0000 1.9727 1.9731 416.8599 416.9584 0.0148 -1.0000 -1.0000 1319423 1583435638.80 151.5007 60.0027 32.0000 1.9728 1.9732 417.0086 417.1065 0.0147 -1.0000 -1.0000 1319611 1583435638.90 151.5007 60.0027 32.0000 1.9731 1.9735 417.0939 417.1919 0.0148 -1.0000 -1.0000 1319673 1583435639.00 151.5018 60.0027 32.0000 1.9728 1.9732 417.0407 417.1389 0.0148 -1.0000 -1.0000 1319751 1583435639.10 151.5047 60.0027 32.0000 1.9732 1.9736 417.0223 417.1211 0.0149 -1.0000 -1.0000 1319814 1583435639.20 151.5047 60.0027 32.0000 1.9734 1.9738 416.7668 416.8645 0.0147 -1.0000 -1.0000 1319892 1583435639.30 151.5536 60.0027 32.0000 1.9731 1.9735 416.7820 416.8807 0.0148 -1.0000 -1.0000 1320126 1583435639.40 151.5536 60.0027 32.0000 1.9715 1.9719 416.9848 417.0832 0.0148 -1.0000 -1.0000 1320189 1583435639.50 151.5536 60.0027 32.0000 1.9728 1.9731 417.1222 417.2209 0.0149 -1.0000 -1.0000 1320251 1583435639.60 151.5536 60.0027 32.0000 1.9727 1.9731 417.0643 417.1630 0.0149 -1.0000 -1.0000 1320329 1583435639.70 151.5536 60.0027 32.0000 1.9733 1.9737 416.8800 416.9792 0.0149 -1.0000 -1.0000 1320392 1583435639.80 151.5529 60.0027 32.0000 1.9730 1.9734 416.8413 416.9394 0.0147 -1.0000 -1.0000 1320470 1583435639.90 151.5003 60.0031 32.0000 1.9730 1.9734 416.9861 417.0841 0.0148 -1.0000 -1.0000 1320626 1583435640.00 151.5003 60.0031 32.0000 1.9727 1.9731 417.0634 417.1618 0.0148 -1.0000 -1.0000 1320689 1583435640.10 151.5003 60.0031 32.0000 1.9739 1.9742 416.8892 416.9874 0.0149 -1.0000 -1.0000 1320767 1583435640.20 151.5003 60.0031 32.0000 1.9733 1.9737 416.9074 417.0057 0.0147 -1.0000 -1.0000 1320829 1583435640.30 151.5003 60.0031 32.0000 1.9728 1.9732 416.9239 417.0224 0.0149 -1.0000 -1.0000 1320892 1583435640.40 151.5003 60.0031 32.0000 1.9725 1.9729 417.0485 417.1475 0.0149 -1.0000 -1.0000 1321079 1583435640.50 151.5003 60.0031 32.0000 1.9729 1.9733 417.0030 417.1018 0.0149 -1.0000 -1.0000 1321142 1583435640.60 151.4809 60.0031 32.0000 1.9736 1.9740 416.8562 416.9549 0.0148 -1.0000 -1.0000 1321204 1583435640.70 151.4809 60.0031 32.0000 1.9741 1.9744 416.9395 417.0366 0.0147 -1.0000 -1.0000 1321298 1583435640.80 151.4809 60.0031 32.0000 1.9723 1.9726 416.9505 417.0485 0.0148 -1.0000 -1.0000 1321361 1583435640.90 151.4809 60.0031 32.0000 1.9728 1.9732 417.0029 417.1014 0.0148 -1.0000 -1.0000 1321579 1583435641.00 151.4809 60.0031 32.0000 1.9729 1.9733 416.9857 417.0839 0.0147 -1.0000 -1.0000 1321657 1583435641.10 151.4687 60.0031 32.0000 1.9730 1.9734 416.8828 416.9806 0.0148 -1.0000 -1.0000 1321720 1583435641.20 151.4687 60.0031 32.0000 1.9733 1.9737 416.9562 417.0554 0.0150 -1.0000 -1.0000 1321814 1583435641.30 151.4687 60.0031 32.0000 1.9729 1.9733 417.0285 417.1273 0.0148 -1.0000 -1.0000 1321892 1583435641.40 151.4687 60.0031 32.0000 1.9730 1.9733 417.1091 417.2069 0.0148 -1.0000 -1.0000 1322064 1583435641.50 151.4687 60.0031 32.0000 1.9724 1.9728 416.9110 417.0096 0.0148 -1.0000 -1.0000 1322142 1583435641.60 151.4587 60.0031 32.0000 1.9729 1.9733 416.8838 416.9821 0.0148 -1.0000 -1.0000 1322204 1583435641.70 151.4477 60.0031 32.0000 1.9729 1.9733 416.9309 417.0295 0.0149 -1.0000 -1.0000 1322267 1583435641.80 151.4477 60.0031 32.0000 1.9719 1.9722 417.0931 417.1923 0.0149 -1.0000 -1.0000 1322329 1583435641.90 151.4477 60.0031 32.0000 1.9727 1.9731 417.0082 417.1065 0.0148 -1.0000 -1.0000 1322564 1583435642.00 151.4477 60.0031 32.0000 1.9735 1.9739 416.8561 416.9548 0.0148 -1.0000 -1.0000 1322626 1583435642.10 151.4477 60.0031 32.0000 1.9729 1.9733 416.8544 416.9520 0.0147 -1.0000 -1.0000 1322704 1583435642.20 151.4477 60.0031 32.0000 1.9732 1.9736 416.8407 416.9381 0.0146 -1.0000 -1.0000 1322767 1583435642.30 151.4477 60.0031 32.0000 1.9720 1.9724 416.9742 417.0715 0.0147 -1.0000 -1.0000 1322829 1583435642.40 151.4477 60.0031 32.0000 1.9716 1.9720 417.1002 417.1983 0.0148 -1.0000 -1.0000 1323189 1583435642.50 151.4477 60.0031 32.0000 1.9722 1.9726 416.8957 416.9950 0.0150 -1.0000 -1.0000 1323251 1583435642.60 151.4477 60.0031 32.0000 1.9727 1.9731 416.8456 416.9449 0.0149 -1.0000 -1.0000 1323314 1583435642.70 151.4527 60.0031 32.0000 1.9723 1.9727 416.9171 417.0152 0.0148 -1.0000 -1.0000 1323376 1583435642.80 151.4513 60.0031 32.0000 1.9723 1.9727 417.1135 417.2117 0.0148 -1.0000 -1.0000 1323439 1583435642.90 151.4881 60.0031 32.0000 1.9726 1.9730 417.0114 417.1090 0.0147 -1.0000 -1.0000 1323876 1583435643.00 151.4932 60.0031 32.0000 1.9735 1.9739 416.9539 417.0525 0.0149 -1.0000 -1.0000 1323954 1583435643.10 151.4932 60.0031 32.0000 1.9727 1.9731 416.8702 416.9690 0.0148 -1.0000 -1.0000 1324017 1583435643.20 151.4932 60.0031 32.0000 1.9728 1.9732 416.9516 417.0498 0.0148 -1.0000 -1.0000 1324095 1583435643.30 151.4932 60.0031 32.0000 1.9725 1.9728 417.0234 417.1212 0.0147 -1.0000 -1.0000 1324157 1583435643.40 151.4932 60.0031 32.0000 1.9724 1.9728 417.0683 417.1666 0.0148 -1.0000 -1.0000 1324329 1583435643.50 151.4932 60.0031 32.0000 1.9728 1.9731 416.9714 417.0696 0.0148 -1.0000 -1.0000 1324407 1583435643.60 151.4932 60.0031 32.0000 1.9720 1.9724 417.0955 417.1933 0.0147 -1.0000 -1.0000 1324470 1583435643.70 151.4932 60.0031 32.0000 1.9721 1.9725 417.1085 417.2066 0.0148 -1.0000 -1.0000 1324532 1583435643.80 151.4735 60.0031 32.0000 1.9729 1.9733 417.0370 417.1364 0.0149 -1.0000 -1.0000 1324611 1583435643.90 151.4735 60.0031 32.0000 1.9728 1.9732 416.8083 416.9070 0.0149 -1.0000 -1.0000 1324861 1583435644.00 151.4735 60.0031 32.0000 1.9731 1.9735 416.9306 417.0291 0.0148 -1.0000 -1.0000 1324923 1583435644.10 151.5217 60.0031 32.0000 1.9725 1.9729 417.0519 417.1505 0.0148 -1.0000 -1.0000 1324986 1583435644.20 151.5217 60.0031 32.0000 1.9726 1.9730 417.0640 417.1619 0.0148 -1.0000 -1.0000 1325048 1583435644.30 151.5186 60.0031 32.0000 1.9736 1.9740 416.9888 417.0876 0.0149 -1.0000 -1.0000 1325111 1583435644.40 151.4680 60.0031 32.0000 1.9735 1.9739 416.8304 416.9293 0.0149 -1.0000 -1.0000 1325189 1583435644.50 151.4680 60.0031 32.0000 1.9728 1.9732 416.8306 416.9304 0.0150 -1.0000 -1.0000 1325361 1583435644.60 151.4680 60.0031 32.0000 1.9732 1.9736 416.9961 417.0952 0.0150 -1.0000 -1.0000 1325423 1583435644.70 151.4680 60.0031 32.0000 1.9730 1.9734 416.9365 417.0354 0.0148 -1.0000 -1.0000 1325501 1583435644.80 151.4680 60.0031 32.0000 1.9736 1.9739 416.8723 416.9714 0.0149 -1.0000 -1.0000 1325564 1583435644.90 151.5038 60.0024 32.0000 1.9738 1.9742 416.8462 416.9446 0.0147 -1.0000 -1.0000 1325626 1583435645.00 151.5038 60.0024 32.0000 1.9729 1.9733 416.9374 417.0348 0.0147 -1.0000 -1.0000 1325861 1583435645.10 151.5038 60.0024 32.0000 1.9721 1.9724 417.1000 417.1988 0.0149 -1.0000 -1.0000 1325923 1583435645.20 151.5038 60.0024 32.0000 1.9724 1.9728 416.9791 417.0772 0.0147 -1.0000 -1.0000 1326001 1583435645.30 151.5038 60.0024 32.0000 1.9729 1.9733 416.8843 416.9819 0.0147 -1.0000 -1.0000 1326064 1583435645.40 151.5038 60.0024 32.0000 1.9739 1.9742 416.8095 416.9074 0.0148 -1.0000 -1.0000 1326126 1583435645.50 151.5408 60.0024 32.0000 1.9729 1.9733 417.0343 417.1322 0.0147 -1.0000 -1.0000 1327189 1583435645.60 151.5408 60.0024 32.0000 1.9716 1.9720 417.0583 417.1564 0.0148 -1.0000 -1.0000 1327251 1583435645.70 151.5408 60.0024 32.0000 1.9725 1.9729 417.0365 417.1352 0.0149 -1.0000 -1.0000 1327314 1583435645.80 151.5408 60.0024 32.0000 1.9725 1.9729 417.1148 417.2131 0.0148 -1.0000 -1.0000 1327392 1583435645.90 151.5408 60.0024 32.0000 1.9724 1.9728 416.9782 417.0771 0.0148 -1.0000 -1.0000 1327454 1583435646.00 151.5319 60.0024 32.0000 1.9724 1.9728 417.0164 417.1140 0.0147 -1.0000 -1.0000 1327517 1583435646.10 151.4786 60.0024 32.0000 1.9722 1.9726 417.1077 417.2062 0.0148 -1.0000 -1.0000 1327595 1583435646.20 151.4786 60.0024 32.0000 1.9727 1.9731 417.0838 417.1819 0.0148 -1.0000 -1.0000 1327657 1583435646.30 151.4786 60.0024 32.0000 1.9734 1.9738 416.9268 417.0252 0.0148 -1.0000 -1.0000 1327720 1583435646.40 151.4786 60.0024 32.0000 1.9728 1.9732 416.8549 416.9525 0.0146 -1.0000 -1.0000 1327798 1583435646.50 151.4786 60.0024 32.0000 1.9730 1.9734 417.0257 417.1250 0.0150 -1.0000 -1.0000 1327861 1583435646.60 151.4612 60.0024 32.0000 1.9728 1.9732 417.0788 417.1783 0.0149 -1.0000 -1.0000 1327923 1583435646.70 151.4612 60.0024 32.0000 1.9723 1.9727 416.9798 417.0782 0.0149 -1.0000 -1.0000 1328001 1583435646.80 151.4612 60.0024 32.0000 1.9725 1.9729 416.9941 417.0926 0.0149 -1.0000 -1.0000 1328064 1583435646.90 151.4612 60.0024 32.0000 1.9730 1.9734 416.8854 416.9848 0.0149 -1.0000 -1.0000 1328126 1583435647.00 151.4612 60.0024 32.0000 1.9724 1.9727 417.0253 417.1242 0.0149 -1.0000 -1.0000 1328189 1583435647.10 151.4672 60.0024 32.0000 1.9728 1.9732 416.9696 417.0686 0.0149 -1.0000 -1.0000 1328251 1583435647.20 151.4715 60.0024 32.0000 1.9733 1.9737 416.8836 416.9816 0.0148 -1.0000 -1.0000 1328329 1583435647.30 151.4715 60.0024 32.0000 1.9737 1.9740 416.8097 416.9086 0.0149 -1.0000 -1.0000 1328392 1583435647.40 151.4715 60.0024 32.0000 1.9722 1.9726 417.0672 417.1655 0.0147 -1.0000 -1.0000 1328454 1583435647.50 151.4715 60.0024 32.0000 1.9721 1.9725 417.1227 417.2201 0.0147 -1.0000 -1.0000 1328532 1583435647.60 151.4715 60.0024 32.0000 1.9733 1.9737 417.0921 417.1915 0.0149 -1.0000 -1.0000 1328595 1583435647.70 151.4715 60.0024 32.0000 1.9737 1.9741 416.9524 417.0510 0.0149 -1.0000 -1.0000 1328657 1583435647.80 151.4715 60.0024 32.0000 1.9727 1.9731 417.0420 417.1401 0.0147 -1.0000 -1.0000 1328798 1583435647.90 151.4715 60.0024 32.0000 1.9724 1.9728 417.0638 417.1625 0.0149 -1.0000 -1.0000 1328861 1583435648.00 151.4715 60.0024 32.0000 1.9726 1.9729 417.0568 417.1546 0.0148 -1.0000 -1.0000 1328923 1583435648.10 151.4715 60.0024 32.0000 1.9726 1.9730 416.9459 417.0441 0.0148 -1.0000 -1.0000 1328986 1583435648.20 151.4948 60.0024 32.0000 1.9731 1.9735 417.0002 417.0986 0.0148 -1.0000 -1.0000 1329048 1583435648.30 151.4948 60.0024 32.0000 1.9721 1.9725 417.0980 417.1952 0.0147 -1.0000 -1.0000 1329111 1583435648.40 151.4948 60.0024 32.0000 1.9719 1.9723 417.0566 417.1559 0.0148 -1.0000 -1.0000 1329189 1583435648.50 151.4948 60.0024 32.0000 1.9728 1.9732 416.9530 417.0513 0.0149 -1.0000 -1.0000 1329376 1583435648.60 151.4948 60.0024 32.0000 1.9733 1.9737 416.9046 417.0031 0.0148 -1.0000 -1.0000 1329439 1583435648.70 151.4948 60.0024 32.0000 1.9724 1.9728 416.9252 417.0235 0.0147 -1.0000 -1.0000 1329517 1583435648.80 151.4948 60.0024 32.0000 1.9725 1.9729 417.0738 417.1719 0.0148 -1.0000 -1.0000 1329579 1583435648.90 151.4549 60.0024 32.0000 1.9721 1.9724 417.1024 417.2004 0.0147 -1.0000 -1.0000 1329642 1583435649.00 151.4549 60.0024 32.0000 1.9728 1.9732 417.0346 417.1327 0.0148 -1.0000 -1.0000 1329704 1583435649.10 151.4549 60.0024 32.0000 1.9744 1.9748 416.8399 416.9384 0.0148 -1.0000 -1.0000 1329829 1583435649.20 151.4549 60.0024 32.0000 1.9731 1.9735 416.8913 416.9903 0.0149 -1.0000 -1.0000 1329907 1583435649.30 151.4533 60.0024 32.0000 1.9728 1.9732 417.0784 417.1771 0.0148 -1.0000 -1.0000 1329970 1583435649.40 151.4420 60.0024 32.0000 1.9726 1.9729 417.0822 417.1808 0.0148 -1.0000 -1.0000 1330032 1583435649.50 151.4420 60.0024 32.0000 1.9731 1.9735 416.8833 416.9818 0.0148 -1.0000 -1.0000 1330111 1583435649.60 151.4420 60.0024 32.0000 1.9734 1.9738 416.8627 416.9600 0.0146 -1.0000 -1.0000 1330579 1583435649.70 151.4420 60.0024 32.0000 1.9731 1.9735 417.0277 417.1258 0.0148 -1.0000 -1.0000 1330642 1583435649.80 151.4420 60.0024 32.0000 1.9723 1.9727 417.1271 417.2257 0.0148 -1.0000 -1.0000 1330704 1583435649.90 151.4443 60.0021 32.0000 1.9733 1.9737 417.0162 417.1139 0.0147 -1.0000 -1.0000 1330767 1583435650.00 151.4461 60.0018 32.0000 1.9739 1.9743 416.8536 416.9508 0.0147 -1.0000 -1.0000 1330830 1583435650.10 151.4461 60.0018 32.0000 1.9731 1.9735 416.9751 417.0733 0.0148 -1.0000 -1.0000 1331314 1583435650.20 151.4461 60.0018 32.0000 1.9720 1.9724 417.1054 417.2036 0.0148 -1.0000 -1.0000 1331376 1583435650.30 151.4461 60.0018 32.0000 1.9724 1.9727 417.1403 417.2388 0.0149 -1.0000 -1.0000 1331439 1583435650.40 151.4461 60.0018 32.0000 1.9729 1.9733 416.9937 417.0933 0.0150 -1.0000 -1.0000 1331501 1583435650.50 151.4461 60.0018 32.0000 1.9729 1.9733 416.9507 417.0497 0.0149 -1.0000 -1.0000 1331564 1583435650.60 151.4399 60.0018 32.0000 1.9731 1.9735 417.0305 417.1287 0.0147 -1.0000 -1.0000 1331626 1583435650.70 151.4390 60.0018 32.0000 1.9725 1.9729 417.1894 417.2871 0.0147 -1.0000 -1.0000 1331704 1583435650.80 151.4390 60.0018 32.0000 1.9726 1.9730 417.1032 417.2006 0.0148 -1.0000 -1.0000 1331767 1583435650.90 151.4390 60.0018 32.0000 1.9731 1.9735 416.9257 417.0247 0.0149 -1.0000 -1.0000 1331829 1583435651.00 151.4390 60.0018 32.0000 1.9733 1.9737 416.8888 416.9869 0.0147 -1.0000 -1.0000 1331907 1583435651.10 151.4390 60.0018 32.0000 1.9735 1.9739 416.9450 417.0423 0.0146 -1.0000 -1.0000 1331970 1583435651.20 151.4303 60.0018 32.0000 1.9731 1.9734 417.1389 417.2363 0.0147 -1.0000 -1.0000 1332079 1583435651.30 151.4303 60.0018 32.0000 1.9733 1.9736 417.0829 417.1820 0.0150 -1.0000 -1.0000 1332142 1583435651.40 151.4303 60.0018 32.0000 1.9731 1.9734 417.0244 417.1227 0.0148 -1.0000 -1.0000 1332204 1583435651.50 151.4303 60.0018 32.0000 1.9733 1.9736 416.9105 417.0094 0.0149 -1.0000 -1.0000 1332267 1583435651.60 151.4303 60.0018 32.0000 1.9728 1.9732 416.9595 417.0588 0.0149 -1.0000 -1.0000 1332345 1583435651.70 151.4689 60.0018 32.0000 1.9733 1.9737 416.9866 417.0849 0.0148 -1.0000 -1.0000 1332626 1583435651.80 151.4827 60.0018 32.0000 1.9736 1.9740 416.9576 417.0556 0.0148 -1.0000 -1.0000 1332704 1583435651.90 151.4827 60.0018 32.0000 1.9736 1.9740 416.9394 417.0380 0.0148 -1.0000 -1.0000 1332767 1583435652.00 151.4827 60.0018 32.0000 1.9732 1.9736 417.0807 417.1792 0.0148 -1.0000 -1.0000 1332814 1583435652.10 151.4827 60.0018 32.0000 1.9724 1.9727 417.0939 417.1916 0.0147 -1.0000 -1.0000 1332892 1583435652.20 151.4827 60.0018 32.0000 1.9725 1.9729 417.0933 417.1921 0.0149 -1.0000 -1.0000 1333126 1583435652.30 151.4823 60.0018 32.0000 1.9731 1.9735 417.0064 417.1045 0.0147 -1.0000 -1.0000 1333189 1583435652.40 151.4691 60.0018 32.0000 1.9735 1.9738 416.9478 417.0463 0.0148 -1.0000 -1.0000 1333267 1583435652.50 151.4691 60.0018 32.0000 1.9727 1.9730 417.0695 417.1673 0.0148 -1.0000 -1.0000 1333330 1583435652.60 151.4691 60.0018 32.0000 1.9725 1.9729 417.1657 417.2648 0.0149 -1.0000 -1.0000 1333392 1583435652.70 151.4691 60.0018 32.0000 1.9734 1.9738 417.0280 417.1268 0.0148 -1.0000 -1.0000 1333626 1583435652.80 151.4691 60.0018 32.0000 1.9732 1.9735 416.9504 417.0475 0.0147 -1.0000 -1.0000 1333689 1583435652.90 151.4695 60.0018 32.0000 1.9730 1.9734 417.1800 417.2791 0.0148 -1.0000 -1.0000 1333751 1583435653.00 151.4713 60.0018 32.0000 1.9726 1.9730 417.1186 417.2165 0.0148 -1.0000 -1.0000 1333829 1583435653.10 151.4713 60.0018 32.0000 1.9730 1.9733 417.1678 417.2649 0.0146 -1.0000 -1.0000 1333892 1583435653.20 151.4713 60.0018 32.0000 1.9733 1.9737 416.9324 417.0301 0.0146 -1.0000 -1.0000 1334126 1583435653.30 151.4713 60.0018 32.0000 1.9740 1.9744 416.8824 416.9796 0.0147 -1.0000 -1.0000 1334189 1583435653.40 151.4713 60.0018 32.0000 1.9742 1.9746 416.9936 417.0913 0.0147 -1.0000 -1.0000 1334251 1583435653.50 151.4879 60.0018 32.0000 1.9731 1.9735 417.0577 417.1553 0.0147 -1.0000 -1.0000 1334345 1583435653.60 151.4879 60.0018 32.0000 1.9722 1.9725 417.1844 417.2825 0.0147 -1.0000 -1.0000 1334407 1583435653.70 151.4879 60.0018 32.0000 1.9740 1.9744 417.1411 417.2388 0.0147 -1.0000 -1.0000 1334642 1583435653.80 151.4879 60.0018 32.0000 1.9735 1.9739 416.8788 416.9765 0.0148 -1.0000 -1.0000 1334720 1583435653.90 151.4879 60.0018 32.0000 1.9736 1.9739 416.8625 416.9615 0.0149 -1.0000 -1.0000 1334783 1583435654.00 151.4691 60.0018 32.0000 1.9732 1.9736 416.9711 417.0699 0.0148 -1.0000 -1.0000 1334845 1583435654.10 151.4624 60.0018 32.0000 1.9727 1.9731 417.0219 417.1200 0.0147 -1.0000 -1.0000 1334923 1583435654.20 151.4624 60.0018 32.0000 1.9736 1.9740 416.9672 417.0655 0.0148 -1.0000 -1.0000 1334986 1583435654.30 151.4624 60.0018 32.0000 1.9736 1.9740 416.8425 416.9407 0.0147 -1.0000 -1.0000 1335314 1583435654.40 151.4624 60.0018 32.0000 1.9730 1.9734 416.9876 417.0857 0.0148 -1.0000 -1.0000 1335392 1583435654.50 151.4632 60.0018 32.0000 1.9722 1.9726 417.0236 417.1220 0.0148 -1.0000 -1.0000 1335454 1583435654.60 151.4778 60.0018 32.0000 1.9720 1.9724 417.1606 417.2585 0.0148 -1.0000 -1.0000 1335517 1583435654.70 151.4778 60.0018 32.0000 1.9737 1.9741 416.9697 417.0681 0.0148 -1.0000 -1.0000 1335579 1583435654.80 151.4778 60.0018 32.0000 1.9737 1.9741 416.9549 417.0535 0.0148 -1.0000 -1.0000 1335876 1583435654.90 151.4778 60.0018 32.0000 1.9726 1.9730 417.0927 417.1905 0.0147 -1.0000 -1.0000 1335939 1583435655.00 151.4778 60.0018 32.0000 1.9721 1.9725 417.1178 417.2152 0.0147 -1.0000 -1.0000 1336017 1583435655.10 151.4881 60.0022 32.0000 1.9727 1.9731 417.0878 417.1856 0.0147 -1.0000 -1.0000 1336079 1583435655.20 151.4881 60.0022 32.0000 1.9727 1.9731 416.8521 416.9504 0.0148 -1.0000 -1.0000 1336142 1583435655.30 151.4881 60.0022 32.0000 1.9733 1.9737 417.0061 417.1040 0.0147 -1.0000 -1.0000 1336329 1583435655.40 151.4881 60.0022 32.0000 1.9724 1.9727 417.0522 417.1503 0.0148 -1.0000 -1.0000 1336392 1583435655.50 151.4881 60.0022 32.0000 1.9730 1.9733 417.0029 417.1017 0.0148 -1.0000 -1.0000 1336470 1583435655.60 151.4628 60.0022 32.0000 1.9739 1.9743 416.9889 417.0880 0.0149 -1.0000 -1.0000 1336532 1583435655.70 151.4391 60.0022 32.0000 1.9733 1.9737 416.9104 417.0092 0.0149 -1.0000 -1.0000 1336595 1583435655.80 151.4391 60.0022 32.0000 1.9734 1.9738 416.7992 416.8968 0.0147 -1.0000 -1.0000 1336657 1583435655.90 151.4391 60.0022 32.0000 1.9730 1.9734 416.9855 417.0834 0.0147 -1.0000 -1.0000 1336720 1583435656.00 151.4391 60.0022 32.0000 1.9727 1.9731 417.1418 417.2400 0.0148 -1.0000 -1.0000 1336783 1583435656.10 151.4391 60.0022 32.0000 1.9716 1.9720 417.0655 417.1641 0.0148 -1.0000 -1.0000 1336861 1583435656.20 151.4557 60.0022 32.0000 1.9731 1.9734 416.9839 417.0816 0.0147 -1.0000 -1.0000 1336923 1583435656.30 151.4655 60.0022 32.0000 1.9734 1.9738 416.9576 417.0556 0.0147 -1.0000 -1.0000 1337095 1583435656.40 151.4655 60.0022 32.0000 1.9731 1.9735 417.0493 417.1474 0.0148 -1.0000 -1.0000 1337173 1583435656.50 151.4655 60.0022 32.0000 1.9728 1.9732 417.1299 417.2279 0.0147 -1.0000 -1.0000 1337236 1583435656.60 151.4655 60.0022 32.0000 1.9725 1.9729 417.0843 417.1823 0.0147 -1.0000 -1.0000 1337298 1583435656.70 151.4655 60.0022 32.0000 1.9740 1.9743 416.9672 417.0656 0.0148 -1.0000 -1.0000 1337361 1583435656.80 151.4933 60.0022 32.0000 1.9735 1.9739 416.9129 417.0103 0.0147 -1.0000 -1.0000 1337595 1583435656.90 151.4933 60.0022 32.0000 1.9732 1.9736 416.9552 417.0542 0.0148 -1.0000 -1.0000 1337658 1583435657.00 151.4933 60.0022 32.0000 1.9727 1.9731 417.0827 417.1802 0.0146 -1.0000 -1.0000 1337736 1583435657.10 151.4933 60.0022 32.0000 1.9740 1.9744 417.0103 417.1088 0.0149 -1.0000 -1.0000 1337798 1583435657.20 151.4933 60.0022 32.0000 1.9739 1.9743 416.8434 416.9415 0.0147 -1.0000 -1.0000 1337892 1583435657.30 151.4933 60.0022 32.0000 1.9733 1.9737 416.8842 416.9811 0.0147 -1.0000 -1.0000 1337954 1583435657.40 151.4933 60.0022 32.0000 1.9725 1.9729 416.9411 417.0394 0.0148 -1.0000 -1.0000 1338079 1583435657.50 151.4933 60.0022 32.0000 1.9732 1.9736 416.9281 417.0268 0.0149 -1.0000 -1.0000 1338157 1583435657.60 151.4933 60.0022 32.0000 1.9735 1.9738 416.8484 416.9463 0.0148 -1.0000 -1.0000 1338220 1583435657.70 151.4650 60.0022 32.0000 1.9733 1.9737 416.9156 417.0144 0.0148 -1.0000 -1.0000 1338282 1583435657.80 151.4810 60.0022 32.0000 1.9730 1.9734 417.0403 417.1389 0.0149 -1.0000 -1.0000 1338361 1583435657.90 151.4810 60.0022 32.0000 1.9720 1.9723 417.1039 417.2025 0.0148 -1.0000 -1.0000 1338876 1583435658.00 151.4810 60.0022 32.0000 1.9726 1.9730 417.1186 417.2174 0.0148 -1.0000 -1.0000 1338939 1583435658.10 151.4810 60.0022 32.0000 1.9729 1.9733 417.0893 417.1873 0.0147 -1.0000 -1.0000 1339017 1583435658.20 151.4810 60.0022 32.0000 1.9736 1.9740 416.8530 416.9510 0.0147 -1.0000 -1.0000 1339079 1583435658.30 151.4810 60.0022 32.0000 1.9720 1.9724 416.9535 417.0514 0.0147 -1.0000 -1.0000 1339142 1583435658.40 151.4194 60.0022 32.0000 1.9731 1.9735 417.0367 417.1354 0.0149 -1.0000 -1.0000 1339345 1583435658.50 151.4194 60.0022 32.0000 1.9722 1.9726 417.0988 417.1966 0.0148 -1.0000 -1.0000 1339407 1583435658.60 151.4194 60.0022 32.0000 1.9726 1.9730 417.0938 417.1923 0.0148 -1.0000 -1.0000 1339470 1583435658.70 151.4194 60.0022 32.0000 1.9724 1.9728 416.9546 417.0528 0.0148 -1.0000 -1.0000 1339548 1583435658.80 151.4693 60.0022 32.0000 1.9733 1.9737 417.0142 417.1126 0.0148 -1.0000 -1.0000 1339611 1583435658.90 151.4680 60.0022 32.0000 1.9732 1.9736 417.0667 417.1642 0.0148 -1.0000 -1.0000 1339673 1583435659.00 151.4680 60.0022 32.0000 1.9733 1.9737 417.1292 417.2276 0.0147 -1.0000 -1.0000 1339751 1583435659.10 151.4680 60.0022 32.0000 1.9731 1.9734 416.9669 417.0646 0.0147 -1.0000 -1.0000 1339814 1583435659.20 151.4797 60.0022 32.0000 1.9731 1.9735 416.9915 417.0899 0.0148 -1.0000 -1.0000 1339892 1583435659.30 151.4797 60.0022 32.0000 1.9727 1.9730 417.0387 417.1373 0.0148 -1.0000 -1.0000 1339939 1583435659.40 151.4797 60.0022 32.0000 1.9718 1.9722 417.0693 417.1674 0.0148 -1.0000 -1.0000 1340017 1583435659.50 151.4395 60.0022 32.0000 1.9729 1.9733 417.0463 417.1445 0.0148 -1.0000 -1.0000 1340079 1583435659.60 151.4395 60.0022 32.0000 1.9733 1.9737 416.9077 417.0053 0.0147 -1.0000 -1.0000 1340142 1583435659.70 151.4395 60.0022 32.0000 1.9732 1.9736 416.8837 416.9817 0.0148 -1.0000 -1.0000 1340204 1583435659.80 151.4395 60.0022 32.0000 1.9730 1.9734 417.0910 417.1888 0.0147 -1.0000 -1.0000 1340282 1583435659.90 151.4395 60.0022 32.0000 1.9729 1.9733 417.0974 417.1954 0.0148 -1.0000 -1.0000 1340861 1583435660.00 151.4741 60.0023 32.0000 1.9734 1.9738 417.0607 417.1589 0.0147 -1.0000 -1.0000 1340923 1583435660.10 151.4823 60.0023 32.0000 1.9735 1.9739 416.8538 416.9513 0.0147 -1.0000 -1.0000 1340986 1583435660.20 151.4823 60.0023 32.0000 1.9732 1.9736 416.9284 417.0261 0.0147 -1.0000 -1.0000 1341048 1583435660.30 151.4823 60.0023 32.0000 1.9724 1.9727 417.0738 417.1714 0.0147 -1.0000 -1.0000 1341111 1583435660.40 151.4823 60.0023 32.0000 1.9725 1.9729 417.1344 417.2321 0.0147 -1.0000 -1.0000 1341189 1583435660.50 151.4823 60.0023 32.0000 1.9737 1.9741 417.0500 417.1481 0.0148 -1.0000 -1.0000 1341251 1583435660.60 151.4823 60.0023 32.0000 1.9740 1.9743 416.8906 416.9885 0.0147 -1.0000 -1.0000 1341314 1583435660.70 151.4753 60.0023 32.0000 1.9732 1.9735 416.9442 417.0415 0.0146 -1.0000 -1.0000 1341392 1583435660.80 151.4753 60.0023 32.0000 1.9729 1.9733 417.1436 417.2407 0.0146 -1.0000 -1.0000 1341454 1583435660.90 151.4753 60.0023 32.0000 1.9723 1.9727 417.1355 417.2334 0.0147 -1.0000 -1.0000 1341517 1583435661.00 151.4753 60.0023 32.0000 1.9731 1.9735 416.8137 416.9111 0.0147 -1.0000 -1.0000 1341595 1583435661.10 151.4753 60.0023 32.0000 1.9730 1.9734 416.8528 416.9506 0.0148 -1.0000 -1.0000 1341658 1583435661.20 151.4825 60.0023 32.0000 1.9729 1.9733 416.9082 417.0066 0.0148 -1.0000 -1.0000 1341736 1583435661.30 151.4933 60.0023 32.0000 1.9725 1.9729 416.9470 417.0453 0.0147 -1.0000 -1.0000 1341798 1583435661.40 151.4933 60.0023 32.0000 1.9741 1.9745 416.9378 417.0357 0.0147 -1.0000 -1.0000 1341861 1583435661.50 151.4933 60.0023 32.0000 1.9743 1.9746 416.8475 416.9449 0.0147 -1.0000 -1.0000 1342111 1583435661.60 151.4933 60.0023 32.0000 1.9739 1.9743 416.8820 416.9801 0.0148 -1.0000 -1.0000 1342173 1583435661.70 151.4933 60.0023 32.0000 1.9717 1.9721 417.1004 417.1986 0.0148 -1.0000 -1.0000 1342236 1583435661.80 151.4933 60.0023 32.0000 1.9728 1.9732 417.1350 417.2329 0.0146 -1.0000 -1.0000 1342314 1583435661.90 151.4933 60.0023 32.0000 1.9732 1.9736 417.0291 417.1265 0.0147 -1.0000 -1.0000 1342376 1583435662.00 151.4933 60.0023 32.0000 1.9736 1.9740 416.9968 417.0945 0.0147 -1.0000 -1.0000 1342611 1583435662.10 151.4933 60.0023 32.0000 1.9733 1.9737 416.9936 417.0915 0.0148 -1.0000 -1.0000 1342689 1583435662.20 151.4933 60.0023 32.0000 1.9726 1.9730 417.1614 417.2603 0.0149 -1.0000 -1.0000 1342751 1583435662.30 151.4534 60.0023 32.0000 1.9732 1.9736 417.1947 417.2929 0.0148 -1.0000 -1.0000 1342814 1583435662.40 151.4496 60.0023 32.0000 1.9728 1.9732 417.0826 417.1811 0.0148 -1.0000 -1.0000 1342876 1583435662.50 151.4496 60.0023 32.0000 1.9734 1.9738 416.9251 417.0228 0.0147 -1.0000 -1.0000 1343329 1583435662.60 151.4496 60.0023 32.0000 1.9730 1.9734 416.8881 416.9859 0.0147 -1.0000 -1.0000 1343392 1583435662.70 151.4496 60.0023 32.0000 1.9729 1.9733 417.0843 417.1822 0.0147 -1.0000 -1.0000 1343454 1583435662.80 151.4496 60.0023 32.0000 1.9726 1.9729 417.0830 417.1805 0.0147 -1.0000 -1.0000 1343517 1583435662.90 151.4773 60.0023 32.0000 1.9734 1.9738 417.1159 417.2137 0.0147 -1.0000 -1.0000 1343579 1583435663.00 151.4773 60.0023 32.0000 1.9745 1.9749 416.9960 417.0943 0.0148 -1.0000 -1.0000 1343829 1583435663.10 151.4773 60.0023 32.0000 1.9734 1.9737 416.8693 416.9672 0.0147 -1.0000 -1.0000 1343892 1583435663.20 151.4773 60.0023 32.0000 1.9739 1.9743 416.8579 416.9560 0.0148 -1.0000 -1.0000 1343954 1583435663.30 151.4773 60.0023 32.0000 1.9728 1.9732 417.1003 417.1981 0.0147 -1.0000 -1.0000 1344017 1583435663.40 151.4863 60.0023 32.0000 1.9737 1.9741 417.0631 417.1608 0.0147 -1.0000 -1.0000 1344079 1583435663.50 151.4863 60.0023 32.0000 1.9736 1.9740 416.9659 417.0639 0.0147 -1.0000 -1.0000 1344157 1583435663.60 151.4863 60.0023 32.0000 1.9731 1.9735 416.9400 417.0383 0.0148 -1.0000 -1.0000 1344220 1583435663.70 151.4863 60.0023 32.0000 1.9726 1.9729 417.1018 417.1993 0.0147 -1.0000 -1.0000 1344282 1583435663.80 151.4863 60.0023 32.0000 1.9728 1.9732 417.1485 417.2468 0.0147 -1.0000 -1.0000 1344361 1583435663.90 151.4863 60.0023 32.0000 1.9731 1.9735 417.0867 417.1846 0.0147 -1.0000 -1.0000 1344423 1583435664.00 151.4863 60.0023 32.0000 1.9739 1.9743 416.9869 417.0842 0.0147 -1.0000 -1.0000 1344486 1583435664.10 151.4857 60.0023 32.0000 1.9734 1.9738 416.8672 416.9660 0.0149 -1.0000 -1.0000 1344564 1583435664.20 151.4741 60.0023 32.0000 1.9732 1.9736 416.9963 417.0947 0.0148 -1.0000 -1.0000 1344626 1583435664.30 151.4741 60.0023 32.0000 1.9730 1.9734 417.1427 417.2414 0.0148 -1.0000 -1.0000 1344704 1583435664.40 151.4741 60.0023 32.0000 1.9731 1.9734 417.0637 417.1617 0.0147 -1.0000 -1.0000 1344783 1583435664.50 151.4741 60.0023 32.0000 1.9730 1.9734 416.9019 416.9998 0.0147 -1.0000 -1.0000 1344845 1583435664.60 151.4741 60.0023 32.0000 1.9725 1.9728 417.0640 417.1618 0.0147 -1.0000 -1.0000 1345314 1583435664.70 151.4617 60.0021 32.0000 1.9724 1.9728 417.1353 417.2339 0.0148 -1.0000 -1.0000 1345392 1583435664.80 151.4617 60.0021 32.0000 1.9736 1.9739 416.9799 417.0781 0.0148 -1.0000 -1.0000 1345454 1583435664.90 151.4617 60.0021 32.0000 1.9737 1.9741 416.8303 416.9279 0.0147 -1.0000 -1.0000 1345532 1583435665.00 151.4617 60.0021 32.0000 1.9731 1.9735 416.9403 417.0380 0.0147 -1.0000 -1.0000 1345611 1583435665.10 151.4617 60.0021 32.0000 1.9725 1.9729 417.0408 417.1391 0.0147 -1.0000 -1.0000 1345829 1583435665.20 151.4739 60.0021 32.0000 1.9730 1.9734 417.1106 417.2083 0.0147 -1.0000 -1.0000 1345907 1583435665.30 151.4772 60.0021 32.0000 1.9732 1.9736 417.0245 417.1220 0.0147 -1.0000 -1.0000 1345970 1583435665.40 151.4772 60.0021 32.0000 1.9732 1.9736 416.8498 416.9477 0.0148 -1.0000 -1.0000 1346032 1583435665.50 151.4772 60.0021 32.0000 1.9736 1.9739 416.9039 417.0014 0.0146 -1.0000 -1.0000 1346111 1583435665.60 151.4772 60.0021 32.0000 1.9731 1.9735 417.0205 417.1174 0.0146 -1.0000 -1.0000 1346329 1583435665.70 151.4798 60.0021 32.0000 1.9730 1.9733 417.1018 417.1991 0.0146 -1.0000 -1.0000 1346392 1583435665.80 151.5073 60.0021 32.0000 1.9731 1.9735 416.9614 417.0590 0.0148 -1.0000 -1.0000 1346470 1583435665.90 151.5073 60.0021 32.0000 1.9733 1.9737 416.8858 416.9845 0.0147 -1.0000 -1.0000 1346532 1583435666.00 151.5073 60.0021 32.0000 1.9731 1.9735 416.9395 417.0386 0.0149 -1.0000 -1.0000 1346595 1583435666.10 151.5073 60.0021 32.0000 1.9727 1.9731 417.0441 417.1419 0.0147 -1.0000 -1.0000 1346657 1583435666.20 151.4872 60.0021 32.0000 1.9730 1.9734 417.1072 417.2042 0.0146 -1.0000 -1.0000 1346720 1583435666.30 151.4791 60.0021 32.0000 1.9730 1.9734 417.0920 417.1891 0.0147 -1.0000 -1.0000 1346783 1583435666.40 151.4791 60.0021 32.0000 1.9734 1.9738 416.9666 417.0646 0.0147 -1.0000 -1.0000 1346861 1583435666.50 151.4791 60.0021 32.0000 1.9729 1.9733 416.9328 417.0303 0.0147 -1.0000 -1.0000 1346923 1583435666.60 151.4791 60.0021 32.0000 1.9730 1.9734 417.0530 417.1516 0.0149 -1.0000 -1.0000 1347173 1583435666.70 151.4791 60.0021 32.0000 1.9728 1.9732 417.0647 417.1636 0.0148 -1.0000 -1.0000 1347236 1583435666.80 151.4772 60.0021 32.0000 1.9742 1.9746 417.0253 417.1230 0.0146 -1.0000 -1.0000 1347298 1583435666.90 151.4674 60.0021 32.0000 1.9735 1.9739 416.9178 417.0158 0.0148 -1.0000 -1.0000 1347361 1583435667.00 151.4674 60.0021 32.0000 1.9729 1.9733 416.9467 417.0435 0.0146 -1.0000 -1.0000 1347439 1583435667.10 151.4674 60.0021 32.0000 1.9731 1.9735 417.1202 417.2181 0.0147 -1.0000 -1.0000 1347814 1583435667.20 151.4674 60.0021 32.0000 1.9725 1.9729 417.1396 417.2378 0.0148 -1.0000 -1.0000 1347892 1583435667.30 151.4674 60.0021 32.0000 1.9727 1.9731 417.0983 417.1967 0.0148 -1.0000 -1.0000 1347954 1583435667.40 151.4441 60.0021 32.0000 1.9738 1.9742 417.0058 417.1034 0.0147 -1.0000 -1.0000 1348017 1583435667.50 151.4424 60.0021 32.0000 1.9741 1.9745 416.9788 417.0761 0.0146 -1.0000 -1.0000 1348126 1583435667.60 151.4424 60.0021 32.0000 1.9729 1.9733 417.1671 417.2652 0.0148 -1.0000 -1.0000 1348345 1583435667.70 151.4424 60.0021 32.0000 1.9723 1.9727 417.1546 417.2527 0.0148 -1.0000 -1.0000 1348407 1583435667.80 151.4424 60.0021 32.0000 1.9728 1.9732 417.1446 417.2429 0.0148 -1.0000 -1.0000 1348486 1583435667.90 151.4572 60.0021 32.0000 1.9728 1.9732 416.9476 417.0460 0.0148 -1.0000 -1.0000 1348548 1583435668.00 151.5324 60.0021 32.0000 1.9734 1.9737 416.9749 417.0729 0.0147 -1.0000 -1.0000 1348611 1583435668.10 151.5324 60.0021 32.0000 1.9732 1.9735 417.1091 417.2064 0.0147 -1.0000 -1.0000 1349173 1583435668.20 151.5324 60.0021 32.0000 1.9724 1.9728 417.0885 417.1863 0.0148 -1.0000 -1.0000 1349236 1583435668.30 151.5324 60.0021 32.0000 1.9729 1.9733 416.9789 417.0769 0.0147 -1.0000 -1.0000 1349298 1583435668.40 151.5324 60.0021 32.0000 1.9730 1.9734 416.9124 417.0099 0.0148 -1.0000 -1.0000 1349376 1583435668.50 151.5159 60.0021 32.0000 1.9732 1.9735 416.9575 417.0565 0.0149 -1.0000 -1.0000 1349439 1583435668.60 151.5159 60.0021 32.0000 1.9728 1.9732 417.1109 417.2068 0.0145 -1.0000 -1.0000 1349501 1583435668.70 151.5159 60.0021 32.0000 1.9733 1.9737 417.1226 417.2217 0.0149 -1.0000 -1.0000 1349579 1583435668.80 151.5159 60.0021 32.0000 1.9731 1.9735 417.1658 417.2639 0.0147 -1.0000 -1.0000 1349642 1583435668.90 151.5159 60.0021 32.0000 1.9734 1.9737 416.9524 417.0499 0.0147 -1.0000 -1.0000 1349704 1583435669.00 151.5480 60.0021 32.0000 1.9734 1.9738 416.9260 417.0233 0.0147 -1.0000 -1.0000 1349767 1583435669.10 151.5629 60.0021 32.0000 1.9727 1.9730 417.1389 417.2369 0.0147 -1.0000 -1.0000 1349829 1583435669.20 151.5629 60.0021 32.0000 1.9726 1.9729 417.0672 417.1645 0.0146 -1.0000 -1.0000 1349907 1583435669.30 151.5629 60.0021 32.0000 1.9737 1.9741 416.9989 417.0973 0.0148 -1.0000 -1.0000 1349970 1583435669.40 151.5629 60.0021 32.0000 1.9736 1.9740 416.9148 417.0119 0.0147 -1.0000 -1.0000 1350032 1583435669.50 151.5629 60.0021 32.0000 1.9732 1.9736 417.0346 417.1327 0.0148 -1.0000 -1.0000 1350111 1583435669.60 151.5677 60.0028 32.0000 1.9727 1.9731 417.1722 417.2703 0.0148 -1.0000 -1.0000 1350173 1583435669.70 151.5677 60.0028 32.0000 1.9731 1.9735 417.0340 417.1320 0.0147 -1.0000 -1.0000 1350595 1583435669.80 151.5677 60.0028 32.0000 1.9731 1.9735 416.8934 416.9912 0.0148 -1.0000 -1.0000 1350673 1583435669.90 151.5677 60.0028 32.0000 1.9730 1.9734 416.9282 417.0264 0.0148 -1.0000 -1.0000 1350736 1583435670.00 151.5677 60.0028 32.0000 1.9729 1.9733 417.0962 417.1945 0.0148 -1.0000 -1.0000 1350798 1583435670.10 151.5677 60.0028 32.0000 1.9730 1.9733 417.0993 417.1970 0.0147 -1.0000 -1.0000 1350876 1583435670.20 151.5677 60.0028 32.0000 1.9724 1.9728 416.9623 417.0598 0.0146 -1.0000 -1.0000 1350939 1583435670.30 151.5677 60.0028 32.0000 1.9730 1.9734 416.9378 417.0348 0.0146 -1.0000 -1.0000 1351001 1583435670.40 151.5677 60.0028 32.0000 1.9729 1.9733 417.0515 417.1486 0.0146 -1.0000 -1.0000 1351079 1583435670.50 151.5677 60.0028 32.0000 1.9729 1.9733 417.1633 417.2611 0.0148 -1.0000 -1.0000 1351142 1583435670.60 151.5628 60.0028 32.0000 1.9744 1.9748 416.9963 417.0938 0.0147 -1.0000 -1.0000 1351204 1583435670.70 151.5563 60.0028 32.0000 1.9727 1.9731 416.9712 417.0689 0.0147 -1.0000 -1.0000 1351392 1583435670.80 151.5563 60.0028 32.0000 1.9723 1.9727 417.0406 417.1383 0.0147 -1.0000 -1.0000 1351454 1583435670.90 151.5563 60.0028 32.0000 1.9722 1.9726 417.1113 417.2097 0.0148 -1.0000 -1.0000 1351517 1583435671.00 151.5563 60.0028 32.0000 1.9734 1.9737 416.9843 417.0824 0.0148 -1.0000 -1.0000 1351595 1583435671.10 151.5563 60.0028 32.0000 1.9733 1.9737 416.8716 416.9695 0.0147 -1.0000 -1.0000 1351657 1583435671.20 151.5261 60.0028 32.0000 1.9730 1.9734 417.0043 417.1024 0.0147 -1.0000 -1.0000 1351907 1583435671.30 151.5261 60.0028 32.0000 1.9721 1.9725 417.0975 417.1951 0.0147 -1.0000 -1.0000 1351970 1583435671.40 151.5261 60.0028 32.0000 1.9727 1.9730 416.9676 417.0658 0.0148 -1.0000 -1.0000 1352032 1583435671.50 151.5261 60.0028 32.0000 1.9727 1.9730 416.8333 416.9319 0.0148 -1.0000 -1.0000 1352111 1583435671.60 151.5261 60.0028 32.0000 1.9726 1.9730 416.8916 416.9896 0.0148 -1.0000 -1.0000 1352173 1583435671.70 151.5380 60.0028 32.0000 1.9719 1.9723 417.0532 417.1508 0.0146 -1.0000 -1.0000 1352657 1583435671.80 151.5507 60.0028 32.0000 1.9723 1.9727 417.1366 417.2348 0.0148 -1.0000 -1.0000 1352720 1583435671.90 151.5507 60.0028 32.0000 1.9728 1.9732 417.0254 417.1222 0.0147 -1.0000 -1.0000 1352783 1583435672.00 151.5507 60.0028 32.0000 1.9732 1.9736 416.8864 416.9845 0.0147 -1.0000 -1.0000 1352845 1583435672.10 151.5507 60.0028 32.0000 1.9726 1.9730 416.9310 417.0289 0.0147 -1.0000 -1.0000 1352923 1583435672.20 151.5507 60.0028 32.0000 1.9727 1.9731 417.1636 417.2610 0.0147 -1.0000 -1.0000 1352986 1583435672.30 151.5373 60.0028 32.0000 1.9724 1.9728 417.0279 417.1264 0.0148 -1.0000 -1.0000 1353048 1583435672.40 151.5373 60.0028 32.0000 1.9728 1.9732 416.9251 417.0232 0.0147 -1.0000 -1.0000 1353142 1583435672.50 151.5373 60.0028 32.0000 1.9725 1.9729 416.9129 417.0105 0.0147 -1.0000 -1.0000 1353204 1583435672.60 151.5373 60.0028 32.0000 1.9725 1.9729 417.0673 417.1650 0.0147 -1.0000 -1.0000 1353267 1583435672.70 151.5373 60.0028 32.0000 1.9722 1.9726 417.0776 417.1756 0.0148 -1.0000 -1.0000 1353345 1583435672.80 151.5353 60.0028 32.0000 1.9732 1.9736 416.9870 417.0851 0.0147 -1.0000 -1.0000 1353408 1583435672.90 151.5349 60.0028 32.0000 1.9727 1.9731 416.9369 417.0346 0.0148 -1.0000 -1.0000 1353470 1583435673.00 151.5349 60.0028 32.0000 1.9722 1.9726 416.9865 417.0842 0.0147 -1.0000 -1.0000 1353532 1583435673.10 151.5349 60.0028 32.0000 1.9723 1.9727 417.0866 417.1844 0.0147 -1.0000 -1.0000 1353611 1583435673.20 151.5349 60.0028 32.0000 1.9717 1.9721 417.1495 417.2477 0.0148 -1.0000 -1.0000 1353689 1583435673.30 151.5349 60.0028 32.0000 1.9722 1.9726 417.0483 417.1464 0.0147 -1.0000 -1.0000 1353861 1583435673.40 151.5216 60.0028 32.0000 1.9743 1.9747 416.9154 417.0131 0.0147 -1.0000 -1.0000 1353923 1583435673.50 151.5216 60.0028 32.0000 1.9730 1.9734 416.9232 417.0213 0.0148 -1.0000 -1.0000 1354001 1583435673.60 151.5216 60.0028 32.0000 1.9725 1.9729 416.9664 417.0644 0.0148 -1.0000 -1.0000 1354064 1583435673.70 151.5216 60.0028 32.0000 1.9728 1.9732 417.0018 417.1002 0.0148 -1.0000 -1.0000 1354126 1583435673.80 151.5216 60.0028 32.0000 1.9731 1.9735 416.9116 417.0099 0.0148 -1.0000 -1.0000 1354642 1583435673.90 151.5216 60.0028 32.0000 1.9734 1.9738 416.8547 416.9526 0.0147 -1.0000 -1.0000 1354704 1583435674.00 151.5354 60.0028 32.0000 1.9734 1.9738 416.9721 417.0696 0.0147 -1.0000 -1.0000 1354767 1583435674.10 151.5748 60.0028 32.0000 1.9720 1.9724 417.0549 417.1527 0.0147 -1.0000 -1.0000 1354845 1583435674.20 151.5748 60.0028 32.0000 1.9727 1.9731 417.1412 417.2392 0.0148 -1.0000 -1.0000 1354908 1583435674.30 151.5748 60.0028 32.0000 1.9728 1.9732 416.9404 417.0396 0.0149 -1.0000 -1.0000 1355126 1583435674.40 151.5748 60.0028 32.0000 1.9731 1.9735 416.9249 417.0235 0.0148 -1.0000 -1.0000 1355204 1583435674.50 151.5748 60.0028 32.0000 1.9728 1.9732 417.0392 417.1367 0.0147 -1.0000 -1.0000 1355267 1583435674.60 151.5890 60.0028 32.0000 1.9720 1.9724 417.0626 417.1607 0.0147 -1.0000 -1.0000 1355329 1583435674.70 151.5890 60.0028 32.0000 1.9731 1.9735 417.1186 417.2159 0.0146 -1.0000 -1.0000 1355408 1583435674.80 151.5890 60.0028 32.0000 1.9734 1.9737 417.0733 417.1714 0.0148 -1.0000 -1.0000 1355626 1583435674.90 151.5890 60.0028 32.0000 1.9729 1.9733 416.9481 417.0462 0.0147 -1.0000 -1.0000 1355704 1583435675.00 151.5890 60.0028 32.0000 1.9728 1.9732 417.0592 417.1568 0.0148 -1.0000 -1.0000 1355767 1583435675.10 151.5642 60.0027 32.0000 1.9718 1.9722 417.0769 417.1757 0.0149 -1.0000 -1.0000 1355829 1583435675.20 151.5604 60.0026 32.0000 1.9726 1.9730 417.0715 417.1687 0.0146 -1.0000 -1.0000 1355907 1583435675.30 151.5604 60.0026 32.0000 1.9736 1.9740 416.9032 417.0011 0.0148 -1.0000 -1.0000 1356126 1583435675.40 151.5604 60.0026 32.0000 1.9729 1.9733 416.9473 417.0458 0.0148 -1.0000 -1.0000 1356189 1583435675.50 151.5604 60.0026 32.0000 1.9726 1.9730 417.1213 417.2192 0.0148 -1.0000 -1.0000 1356267 1583435675.60 151.5604 60.0026 32.0000 1.9722 1.9726 417.1109 417.2097 0.0148 -1.0000 -1.0000 1356329 1583435675.70 151.5541 60.0026 32.0000 1.9724 1.9728 417.0257 417.1237 0.0147 -1.0000 -1.0000 1356392 1583435675.80 151.5541 60.0026 32.0000 1.9730 1.9733 416.9312 417.0297 0.0149 -1.0000 -1.0000 1356470 1583435675.90 151.5541 60.0026 32.0000 1.9729 1.9733 417.0101 417.1081 0.0147 -1.0000 -1.0000 1356595 1583435676.00 151.5541 60.0026 32.0000 1.9734 1.9737 417.1291 417.2268 0.0148 -1.0000 -1.0000 1356657 1583435676.10 151.5541 60.0026 32.0000 1.9736 1.9740 417.0901 417.1887 0.0148 -1.0000 -1.0000 1356736 1583435676.20 151.5464 60.0026 32.0000 1.9736 1.9740 416.8979 416.9963 0.0148 -1.0000 -1.0000 1356798 1583435676.30 151.5026 60.0026 32.0000 1.9730 1.9734 416.9253 417.0234 0.0147 -1.0000 -1.0000 1356861 1583435676.40 151.5026 60.0026 32.0000 1.9729 1.9733 417.0780 417.1762 0.0147 -1.0000 -1.0000 1357095 1583435676.50 151.5026 60.0026 32.0000 1.9720 1.9724 417.1251 417.2239 0.0149 -1.0000 -1.0000 1357158 1583435676.60 151.5026 60.0026 32.0000 1.9719 1.9723 417.1236 417.2219 0.0148 -1.0000 -1.0000 1357220 1583435676.70 151.5026 60.0026 32.0000 1.9722 1.9726 417.0005 417.0989 0.0148 -1.0000 -1.0000 1357298 1583435676.80 151.5114 60.0026 32.0000 1.9740 1.9744 416.8963 416.9944 0.0148 -1.0000 -1.0000 1357361 1583435676.90 151.5114 60.0026 32.0000 1.9729 1.9733 416.9874 417.0859 0.0148 -1.0000 -1.0000 1358095 1583435677.00 151.5114 60.0026 32.0000 1.9726 1.9730 417.1256 417.2233 0.0148 -1.0000 -1.0000 1358173 1583435677.10 151.5114 60.0026 32.0000 1.9723 1.9727 417.1567 417.2553 0.0148 -1.0000 -1.0000 1358236 1583435677.20 151.5114 60.0026 32.0000 1.9724 1.9727 416.9791 417.0775 0.0148 -1.0000 -1.0000 1358314 1583435677.30 151.5393 60.0026 32.0000 1.9733 1.9736 416.8606 416.9593 0.0148 -1.0000 -1.0000 1358376 1583435677.40 151.5397 60.0026 32.0000 1.9722 1.9725 416.9421 417.0388 0.0146 -1.0000 -1.0000 1358439 1583435677.50 151.5397 60.0026 32.0000 1.9725 1.9729 416.9781 417.0759 0.0147 -1.0000 -1.0000 1358501 1583435677.60 151.5397 60.0026 32.0000 1.9727 1.9731 416.9890 417.0871 0.0148 -1.0000 -1.0000 1358564 1583435677.70 151.5397 60.0026 32.0000 1.9724 1.9727 417.0181 417.1161 0.0148 -1.0000 -1.0000 1358626 1583435677.80 151.5393 60.0026 32.0000 1.9724 1.9728 416.8821 416.9805 0.0148 -1.0000 -1.0000 1358704 1583435677.90 151.5351 60.0026 32.0000 1.9720 1.9724 416.8771 416.9756 0.0148 -1.0000 -1.0000 1358767 1583435678.00 151.5351 60.0026 32.0000 1.9722 1.9726 417.0521 417.1496 0.0147 -1.0000 -1.0000 1358892 1583435678.10 151.5351 60.0026 32.0000 1.9723 1.9726 417.0375 417.1357 0.0149 -1.0000 -1.0000 1358970 1583435678.20 151.5351 60.0026 32.0000 1.9721 1.9725 416.9421 417.0407 0.0147 -1.0000 -1.0000 1359032 1583435678.30 151.5351 60.0026 32.0000 1.9723 1.9727 416.7739 416.8713 0.0147 -1.0000 -1.0000 1359095 1583435678.40 151.4983 60.0026 32.0000 1.9719 1.9722 416.9820 417.0796 0.0147 -1.0000 -1.0000 1359158 1583435678.50 151.4983 60.0026 32.0000 1.9722 1.9726 417.0382 417.1354 0.0147 -1.0000 -1.0000 1359361 1583435678.60 151.4983 60.0026 32.0000 1.9727 1.9731 417.0130 417.1111 0.0148 -1.0000 -1.0000 1359423 1583435678.70 151.4983 60.0026 32.0000 1.9732 1.9735 416.9927 417.0904 0.0147 -1.0000 -1.0000 1359501 1583435678.80 151.4983 60.0026 32.0000 1.9715 1.9719 416.9626 417.0603 0.0147 -1.0000 -1.0000 1359564 1583435678.90 151.4983 60.0026 32.0000 1.9722 1.9726 417.0474 417.1457 0.0148 -1.0000 -1.0000 1359626 1583435679.00 151.5064 60.0026 32.0000 1.9725 1.9729 417.0739 417.1718 0.0147 -1.0000 -1.0000 1359689 1583435679.10 151.5150 60.0026 32.0000 1.9742 1.9745 417.0227 417.1209 0.0148 -1.0000 -1.0000 1359751 1583435679.20 151.5150 60.0026 32.0000 1.9733 1.9737 416.9124 417.0110 0.0148 -1.0000 -1.0000 1359829 1583435679.30 151.5150 60.0026 32.0000 1.9731 1.9735 416.8920 416.9890 0.0146 -1.0000 -1.0000 1359892 1583435679.40 151.5150 60.0026 32.0000 1.9718 1.9722 417.1337 417.2317 0.0147 -1.0000 -1.0000 1359954 1583435679.50 151.5036 60.0026 32.0000 1.9726 1.9730 416.9805 417.0787 0.0148 -1.0000 -1.0000 1400142 1583435679.60 151.4714 60.0026 32.0000 1.9730 1.9734 416.9100 417.0078 0.0147 -1.0000 -1.0000 1400204 1583435679.70 151.4714 60.0026 32.0000 1.9726 1.9729 416.8841 416.9806 0.0146 -1.0000 -1.0000 1400267 1583435679.80 151.4714 60.0026 32.0000 1.9725 1.9729 416.9069 417.0050 0.0148 -1.0000 -1.0000 1400345 1583435679.90 151.4714 60.0026 32.0000 1.9717 1.9721 417.0109 417.1092 0.0148 -1.0000 -1.0000 1400407 1583435680.00 151.4714 60.0026 32.0000 1.9722 1.9726 417.1042 417.2024 0.0148 -1.0000 -1.0000 1400642 1583435680.10 151.5509 60.0027 32.0000 1.9732 1.9736 416.8398 416.9375 0.0147 -1.0000 -1.0000 1400720 1583435680.20 151.5509 60.0027 32.0000 1.9735 1.9739 416.8566 416.9543 0.0147 -1.0000 -1.0000 1400782 1583435680.30 151.5509 60.0027 32.0000 1.9724 1.9728 416.9613 417.0591 0.0147 -1.0000 -1.0000 1400845 1583435680.40 151.5509 60.0027 32.0000 1.9723 1.9727 417.1574 417.2553 0.0147 -1.0000 -1.0000 1400939 1583435680.50 151.5509 60.0027 32.0000 1.9725 1.9729 417.1077 417.2059 0.0148 -1.0000 -1.0000 1401126 1583435680.60 151.5509 60.0027 32.0000 1.9723 1.9727 417.0605 417.1583 0.0147 -1.0000 -1.0000 1401189 1583435680.70 151.5533 60.0027 32.0000 1.9729 1.9733 417.0152 417.1127 0.0147 -1.0000 -1.0000 1401251 1583435680.80 151.5790 60.0027 32.0000 1.9724 1.9728 417.1265 417.2251 0.0148 -1.0000 -1.0000 1401314 1583435680.90 151.5790 60.0027 32.0000 1.9723 1.9727 417.1280 417.2262 0.0148 -1.0000 -1.0000 1401376 1583435681.00 151.5790 60.0027 32.0000 1.9723 1.9727 417.0330 417.1313 0.0148 -1.0000 -1.0000 1401626 1583435681.10 151.5790 60.0027 32.0000 1.9732 1.9736 416.9321 417.0297 0.0147 -1.0000 -1.0000 1401689 1583435681.20 151.5790 60.0027 32.0000 1.9731 1.9735 416.9438 417.0427 0.0149 -1.0000 -1.0000 1401751 1583435681.30 151.5045 60.0027 32.0000 1.9719 1.9723 416.9936 417.0915 0.0146 -1.0000 -1.0000 1401814 1583435681.40 151.5045 60.0027 32.0000 1.9719 1.9723 417.1928 417.2893 0.0146 -1.0000 -1.0000 1401876 1583435681.50 151.5045 60.0027 32.0000 1.9719 1.9723 416.9619 417.0603 0.0148 -1.0000 -1.0000 1401954 1583435681.60 151.5045 60.0027 32.0000 1.9723 1.9727 416.9861 417.0837 0.0147 -1.0000 -1.0000 1402486 1583435681.70 151.5045 60.0027 32.0000 1.9728 1.9732 416.8651 416.9640 0.0149 -1.0000 -1.0000 1402548 1583435681.80 151.5082 60.0027 32.0000 1.9726 1.9730 416.9572 417.0552 0.0147 -1.0000 -1.0000 1402611 1583435681.90 151.5320 60.0027 32.0000 1.9723 1.9727 417.0981 417.1960 0.0147 -1.0000 -1.0000 1402673 1583435682.00 151.5320 60.0027 32.0000 1.9734 1.9738 417.0239 417.1216 0.0147 -1.0000 -1.0000 1402736 1583435682.10 151.5320 60.0027 32.0000 1.9733 1.9737 416.9320 417.0301 0.0148 -1.0000 -1.0000 1402892 1583435682.20 151.5320 60.0027 32.0000 1.9725 1.9729 417.0172 417.1152 0.0148 -1.0000 -1.0000 1402954 1583435682.30 151.5320 60.0027 32.0000 1.9722 1.9726 417.1139 417.2118 0.0147 -1.0000 -1.0000 1403017 1583435682.40 151.4995 60.0027 32.0000 1.9723 1.9727 417.0665 417.1639 0.0146 -1.0000 -1.0000 1403095 1583435682.50 151.4995 60.0027 32.0000 1.9727 1.9731 416.9842 417.0814 0.0147 -1.0000 -1.0000 1403158 1583435682.60 151.4995 60.0027 32.0000 1.9742 1.9746 416.9609 417.0591 0.0148 -1.0000 -1.0000 1403220 1583435682.70 151.4995 60.0027 32.0000 1.9726 1.9729 416.9439 417.0414 0.0146 -1.0000 -1.0000 1403283 1583435682.80 151.4995 60.0027 32.0000 1.9724 1.9728 417.0686 417.1662 0.0147 -1.0000 -1.0000 1403345 1583435682.90 151.5492 60.0027 32.0000 1.9721 1.9725 417.1133 417.2118 0.0148 -1.0000 -1.0000 1403408 1583435683.00 151.5572 60.0027 32.0000 1.9730 1.9734 417.0079 417.1059 0.0148 -1.0000 -1.0000 1403486 1583435683.10 151.5572 60.0027 32.0000 1.9725 1.9729 417.1055 417.2033 0.0147 -1.0000 -1.0000 1403611 1583435683.20 151.5572 60.0027 32.0000 1.9721 1.9725 417.0074 417.1070 0.0149 -1.0000 -1.0000 1403689 1583435683.30 151.5572 60.0027 32.0000 1.9723 1.9727 417.1218 417.2192 0.0147 -1.0000 -1.0000 1403751 1583435683.40 151.5572 60.0027 32.0000 1.9730 1.9734 417.0462 417.1447 0.0149 -1.0000 -1.0000 1403829 1583435683.50 151.5165 60.0027 32.0000 1.9727 1.9731 416.9782 417.0771 0.0149 -1.0000 -1.0000 1403907 1583435683.60 151.5165 60.0027 32.0000 1.9727 1.9731 416.9893 417.0871 0.0148 -1.0000 -1.0000 1404126 1583435683.70 151.5165 60.0027 32.0000 1.9721 1.9725 417.0612 417.1598 0.0148 -1.0000 -1.0000 1404189 1583435683.80 151.5165 60.0027 32.0000 1.9730 1.9734 417.0424 417.1410 0.0148 -1.0000 -1.0000 1404267 1583435683.90 151.5165 60.0027 32.0000 1.9727 1.9730 416.9963 417.0942 0.0148 -1.0000 -1.0000 1404329 1583435684.00 151.5668 60.0027 32.0000 1.9735 1.9739 416.9236 417.0224 0.0149 -1.0000 -1.0000 1404392 1583435684.10 151.5668 60.0027 32.0000 1.9731 1.9735 416.9828 417.0815 0.0148 -1.0000 -1.0000 1404626 1583435684.20 151.5668 60.0027 32.0000 1.9731 1.9735 417.0583 417.1570 0.0149 -1.0000 -1.0000 1404689 1583435684.30 151.5668 60.0027 32.0000 1.9729 1.9733 417.0956 417.1950 0.0149 -1.0000 -1.0000 1404767 1583435684.40 151.5668 60.0027 32.0000 1.9731 1.9735 416.8948 416.9926 0.0147 -1.0000 -1.0000 1404829 1583435684.50 151.5486 60.0027 32.0000 1.9734 1.9738 417.0062 417.1048 0.0149 -1.0000 -1.0000 1404892 1583435684.60 151.5056 60.0027 32.0000 1.9724 1.9728 417.0173 417.1156 0.0148 -1.0000 -1.0000 1405173 1583435684.70 151.5056 60.0027 32.0000 1.9716 1.9720 417.1574 417.2562 0.0149 -1.0000 -1.0000 1405251 1583435684.80 151.5056 60.0027 32.0000 1.9720 1.9724 417.1765 417.2750 0.0148 -1.0000 -1.0000 1405314 1583435684.90 151.5056 60.0027 32.0000 1.9730 1.9734 416.8833 416.9815 0.0148 -1.0000 -1.0000 1405376 1583435685.00 151.5056 60.0027 32.0000 1.9735 1.9739 416.9049 417.0029 0.0147 -1.0000 -1.0000 1405455 1583435685.10 151.4765 60.0018 32.0000 1.9727 1.9731 416.9667 417.0644 0.0147 -1.0000 -1.0000 1406126 1583435685.20 151.4765 60.0018 32.0000 1.9725 1.9729 417.2127 417.3119 0.0149 -1.0000 -1.0000 1406204 1583435685.30 151.4765 60.0018 32.0000 1.9729 1.9733 417.0801 417.1783 0.0148 -1.0000 -1.0000 1406267 1583435685.40 151.4765 60.0018 32.0000 1.9730 1.9734 416.8949 416.9931 0.0148 -1.0000 -1.0000 1406329 1583435685.50 151.4765 60.0018 32.0000 1.9726 1.9729 416.9817 417.0799 0.0148 -1.0000 -1.0000 1406407 1583435685.60 151.4895 60.0018 32.0000 1.9721 1.9724 417.0867 417.1855 0.0149 -1.0000 -1.0000 1406626 1583435685.70 151.5016 60.0018 32.0000 1.9731 1.9735 417.1275 417.2261 0.0148 -1.0000 -1.0000 1406689 1583435685.80 151.5016 60.0018 32.0000 1.9734 1.9738 416.9357 417.0328 0.0146 -1.0000 -1.0000 1406767 1583435685.90 151.5016 60.0018 32.0000 1.9728 1.9732 416.7960 416.8948 0.0149 -1.0000 -1.0000 1406845 1583435686.00 151.5016 60.0018 32.0000 1.9731 1.9735 416.9481 417.0463 0.0148 -1.0000 -1.0000 1406908 1583435686.10 151.5016 60.0018 32.0000 1.9726 1.9729 417.0697 417.1682 0.0148 -1.0000 -1.0000 1406986 1583435686.20 151.5515 60.0018 32.0000 1.9719 1.9722 417.1798 417.2779 0.0148 -1.0000 -1.0000 1407220 1583435686.30 151.5515 60.0018 32.0000 1.9719 1.9723 417.0249 417.1230 0.0148 -1.0000 -1.0000 1407283 1583435686.40 151.5515 60.0018 32.0000 1.9732 1.9735 416.9690 417.0677 0.0149 -1.0000 -1.0000 1407376 1583435686.50 151.5515 60.0018 32.0000 1.9732 1.9736 417.0734 417.1723 0.0149 -1.0000 -1.0000 1407439 1583435686.60 151.5515 60.0018 32.0000 1.9724 1.9728 417.1135 417.2121 0.0148 -1.0000 -1.0000 1407501 1583435686.70 151.4993 60.0018 32.0000 1.9725 1.9729 417.0664 417.1637 0.0147 -1.0000 -1.0000 1407579 1583435686.80 151.4930 60.0018 32.0000 1.9734 1.9738 417.0046 417.1025 0.0148 -1.0000 -1.0000 1407642 1583435686.90 151.4930 60.0018 32.0000 1.9734 1.9738 416.9594 417.0579 0.0148 -1.0000 -1.0000 1407704 1583435687.00 151.4930 60.0018 32.0000 1.9726 1.9730 417.0076 417.1058 0.0148 -1.0000 -1.0000 1407767 1583435687.10 151.4930 60.0018 32.0000 1.9726 1.9729 417.1777 417.2765 0.0149 -1.0000 -1.0000 1407829 1583435687.20 151.4953 60.0018 32.0000 1.9730 1.9734 417.1645 417.2622 0.0147 -1.0000 -1.0000 1407907 1583435687.30 151.5283 60.0018 32.0000 1.9731 1.9735 416.9930 417.0918 0.0149 -1.0000 -1.0000 1407970 1583435687.40 151.5283 60.0018 32.0000 1.9734 1.9738 416.9486 417.0473 0.0149 -1.0000 -1.0000 1408032 1583435687.50 151.5283 60.0018 32.0000 1.9723 1.9727 417.0522 417.1506 0.0148 -1.0000 -1.0000 1408111 1583435687.60 151.5283 60.0018 32.0000 1.9728 1.9731 417.0714 417.1687 0.0147 -1.0000 -1.0000 1408173 1583435687.70 151.5283 60.0018 32.0000 1.9731 1.9735 416.9734 417.0714 0.0147 -1.0000 -1.0000 1408392 1583435687.80 151.5059 60.0018 32.0000 1.9734 1.9737 416.8830 416.9810 0.0148 -1.0000 -1.0000 1408470 1583435687.90 151.5059 60.0018 32.0000 1.9729 1.9733 416.9074 417.0058 0.0148 -1.0000 -1.0000 1408532 1583435688.00 151.5059 60.0018 32.0000 1.9719 1.9723 417.1098 417.2088 0.0148 -1.0000 -1.0000 1408595 1583435688.10 151.5059 60.0018 32.0000 1.9722 1.9726 417.0928 417.1904 0.0147 -1.0000 -1.0000 1408657 1583435688.20 151.5059 60.0018 32.0000 1.9727 1.9731 417.0150 417.1132 0.0148 -1.0000 -1.0000 1409111 1583435688.30 151.4976 60.0018 32.0000 1.9733 1.9737 416.9220 417.0205 0.0148 -1.0000 -1.0000 1409173 1583435688.40 151.4906 60.0018 32.0000 1.9730 1.9734 416.9327 417.0315 0.0149 -1.0000 -1.0000 1409251 1583435688.50 151.4906 60.0018 32.0000 1.9721 1.9725 417.1535 417.2520 0.0147 -1.0000 -1.0000 1409314 1583435688.60 151.4906 60.0018 32.0000 1.9736 1.9740 417.0535 417.1511 0.0147 -1.0000 -1.0000 1409376 1583435688.70 151.4906 60.0018 32.0000 1.9730 1.9734 416.8566 416.9550 0.0148 -1.0000 -1.0000 1409611 1583435688.80 151.4906 60.0018 32.0000 1.9729 1.9733 416.9105 417.0085 0.0148 -1.0000 -1.0000 1409689 1583435688.90 151.4955 60.0018 32.0000 1.9718 1.9722 417.1588 417.2574 0.0149 -1.0000 -1.0000 1409751 1583435689.00 151.4978 60.0018 32.0000 1.9731 1.9735 417.0615 417.1601 0.0148 -1.0000 -1.0000 1409829 1583435689.10 151.4978 60.0018 32.0000 1.9727 1.9731 416.9334 417.0312 0.0147 -1.0000 -1.0000 1409892 1583435689.20 151.4978 60.0018 32.0000 1.9725 1.9729 416.9106 417.0085 0.0148 -1.0000 -1.0000 1409954 1583435689.30 151.4978 60.0018 32.0000 1.9723 1.9727 417.0097 417.1078 0.0147 -1.0000 -1.0000 1410017 1583435689.40 151.4978 60.0018 32.0000 1.9723 1.9727 417.1165 417.2148 0.0148 -1.0000 -1.0000 1410079 1583435689.50 151.5564 60.0018 32.0000 1.9712 1.9716 417.1429 417.2410 0.0148 -1.0000 -1.0000 1410157 1583435689.60 151.5564 60.0018 32.0000 1.9731 1.9734 417.0761 417.1746 0.0149 -1.0000 -1.0000 1410220 1583435689.70 151.5564 60.0018 32.0000 1.9734 1.9738 416.9913 417.0901 0.0149 -1.0000 -1.0000 1411158 1583435689.80 151.5564 60.0018 32.0000 1.9732 1.9736 416.9266 417.0253 0.0148 -1.0000 -1.0000 1411236 1583435689.90 151.5564 60.0018 32.0000 1.9727 1.9731 416.9035 417.0015 0.0148 -1.0000 -1.0000 1411298 1583435690.00 151.4930 60.0019 32.0000 1.9724 1.9728 417.0168 417.1154 0.0148 -1.0000 -1.0000 1411361 1583435690.10 151.4902 60.0019 32.0000 1.9730 1.9734 416.9776 417.0758 0.0148 -1.0000 -1.0000 1411423 1583435690.20 151.4902 60.0019 32.0000 1.9739 1.9743 416.9374 417.0361 0.0149 -1.0000 -1.0000 1411501 1583435690.30 151.4902 60.0019 32.0000 1.9729 1.9733 417.0220 417.1210 0.0147 -1.0000 -1.0000 1411564 1583435690.40 151.4902 60.0019 32.0000 1.9722 1.9726 417.2603 417.3589 0.0148 -1.0000 -1.0000 1411626 1583435690.50 151.4902 60.0019 32.0000 1.9720 1.9724 417.1353 417.2336 0.0147 -1.0000 -1.0000 1411704 1583435690.60 151.4902 60.0019 32.0000 1.9720 1.9724 416.9858 417.0837 0.0147 -1.0000 -1.0000 1411767 1583435690.70 151.5051 60.0019 32.0000 1.9732 1.9736 417.0486 417.1468 0.0148 -1.0000 -1.0000 1411829 1583435690.80 151.5051 60.0019 32.0000 1.9737 1.9741 416.9336 417.0322 0.0148 -1.0000 -1.0000 1411892 1583435690.90 151.5051 60.0019 32.0000 1.9728 1.9732 416.9808 417.0793 0.0149 -1.0000 -1.0000 1411954 1583435691.00 151.5051 60.0019 32.0000 1.9727 1.9731 417.1709 417.2694 0.0148 -1.0000 -1.0000 1412032 1583435691.10 151.5051 60.0019 32.0000 1.9723 1.9727 417.0841 417.1818 0.0147 -1.0000 -1.0000 1412095 1583435691.20 151.5014 60.0019 32.0000 1.9727 1.9730 416.8910 416.9885 0.0147 -1.0000 -1.0000 1412173 1583435691.30 151.4676 60.0019 32.0000 1.9734 1.9738 417.0017 417.1001 0.0149 -1.0000 -1.0000 1412236 1583435691.40 151.4676 60.0019 32.0000 1.9723 1.9726 417.0568 417.1548 0.0148 -1.0000 -1.0000 1412298 1583435691.50 151.4676 60.0019 32.0000 1.9717 1.9721 417.0122 417.1109 0.0148 -1.0000 -1.0000 1412361 1583435691.60 151.4676 60.0019 32.0000 1.9727 1.9730 416.9005 416.9986 0.0148 -1.0000 -1.0000 1412423 1583435691.70 151.4676 60.0019 32.0000 1.9732 1.9736 416.8155 416.9129 0.0147 -1.0000 -1.0000 1412486 1583435691.80 151.5065 60.0019 32.0000 1.9725 1.9729 416.8790 416.9775 0.0148 -1.0000 -1.0000 1413032 1583435691.90 151.5065 60.0019 32.0000 1.9732 1.9735 417.0766 417.1742 0.0146 -1.0000 -1.0000 1413095 1583435692.00 151.5065 60.0019 32.0000 1.9722 1.9726 417.1423 417.2411 0.0149 -1.0000 -1.0000 1413158 1583435692.10 151.5065 60.0019 32.0000 1.9722 1.9726 417.1279 417.2267 0.0148 -1.0000 -1.0000 1413236 1583435692.20 151.5065 60.0019 32.0000 1.9728 1.9732 417.0720 417.1702 0.0148 -1.0000 -1.0000 1413298 1583435692.30 151.5065 60.0019 32.0000 1.9730 1.9734 417.0123 417.1108 0.0148 -1.0000 -1.0000 1413361 1583435692.40 151.5065 60.0019 32.0000 1.9721 1.9725 417.0501 417.1485 0.0148 -1.0000 -1.0000 1413439 1583435692.50 151.5345 60.0019 32.0000 1.9719 1.9723 417.0503 417.1485 0.0148 -1.0000 -1.0000 1413501 1583435692.60 151.5345 60.0019 32.0000 1.9726 1.9730 416.9717 417.0693 0.0146 -1.0000 -1.0000 1413564 1583435692.70 151.5345 60.0019 32.0000 1.9739 1.9742 416.9571 417.0549 0.0148 -1.0000 -1.0000 1413626 1583435692.80 151.5345 60.0019 32.0000 1.9729 1.9733 417.0369 417.1357 0.0149 -1.0000 -1.0000 1414204 1583435692.90 151.5345 60.0019 32.0000 1.9725 1.9729 417.0883 417.1872 0.0148 -1.0000 -1.0000 1414267 1583435693.00 151.5087 60.0019 32.0000 1.9720 1.9724 417.0760 417.1740 0.0148 -1.0000 -1.0000 1414345 1583435693.10 151.5087 60.0019 32.0000 1.9732 1.9736 416.9714 417.0708 0.0150 -1.0000 -1.0000 1414407 1583435693.20 151.5087 60.0019 32.0000 1.9735 1.9739 416.9306 417.0292 0.0147 -1.0000 -1.0000 1414486 1583435693.30 151.5087 60.0019 32.0000 1.9736 1.9740 416.8674 416.9656 0.0149 -1.0000 -1.0000 1414548 1583435693.40 151.5087 60.0019 32.0000 1.9729 1.9733 416.9883 417.0865 0.0148 -1.0000 -1.0000 1414611 1583435693.50 151.5087 60.0019 32.0000 1.9728 1.9732 417.0841 417.1818 0.0147 -1.0000 -1.0000 1414689 1583435693.60 151.4905 60.0019 32.0000 1.9737 1.9741 416.9285 417.0257 0.0146 -1.0000 -1.0000 1414751 1583435693.70 151.4905 60.0019 32.0000 1.9730 1.9734 416.9098 417.0070 0.0146 -1.0000 -1.0000 1414814 1583435693.80 151.4905 60.0019 32.0000 1.9730 1.9734 416.8209 416.9186 0.0147 -1.0000 -1.0000 1414876 1583435693.90 151.4905 60.0019 32.0000 1.9725 1.9728 417.0378 417.1359 0.0148 -1.0000 -1.0000 1414939 1583435694.00 151.4905 60.0019 32.0000 1.9721 1.9725 417.0818 417.1799 0.0148 -1.0000 -1.0000 1415017 1583435694.10 151.4700 60.0025 32.0000 1.9722 1.9726 417.1084 417.2070 0.0148 -1.0000 -1.0000 1415079 1583435694.20 151.4700 60.0025 32.0000 1.9739 1.9743 416.9893 417.0874 0.0148 -1.0000 -1.0000 1415142 1583435694.30 151.4700 60.0025 32.0000 1.9738 1.9742 416.9420 417.0402 0.0148 -1.0000 -1.0000 1415204 1583435694.40 151.4700 60.0025 32.0000 1.9726 1.9730 417.0211 417.1197 0.0148 -1.0000 -1.0000 1415611 1583435694.50 151.4700 60.0025 32.0000 1.9717 1.9721 417.1183 417.2171 0.0149 -1.0000 -1.0000 1415673 1583435694.60 151.4700 60.0025 32.0000 1.9722 1.9726 417.0077 417.1065 0.0148 -1.0000 -1.0000 1415736 1583435694.70 151.4700 60.0025 32.0000 1.9730 1.9734 416.8435 416.9418 0.0148 -1.0000 -1.0000 1415798 1583435694.80 151.4700 60.0025 32.0000 1.9728 1.9732 416.8970 416.9956 0.0148 -1.0000 -1.0000 1415876 1583435694.90 151.4700 60.0025 32.0000 1.9731 1.9735 416.9250 417.0236 0.0149 -1.0000 -1.0000 1415939 1583435695.00 151.4700 60.0025 32.0000 1.9719 1.9722 417.1004 417.1989 0.0148 -1.0000 -1.0000 1416001 1583435695.10 151.4700 60.0025 32.0000 1.9721 1.9725 417.0524 417.1495 0.0146 -1.0000 -1.0000 1416079 1583435695.20 151.4548 60.0025 32.0000 1.9728 1.9731 417.0158 417.1134 0.0147 -1.0000 -1.0000 1416157 1583435695.30 151.4548 60.0025 32.0000 1.9730 1.9734 416.8972 416.9952 0.0148 -1.0000 -1.0000 1416220 1583435695.40 151.4548 60.0025 32.0000 1.9731 1.9735 416.9574 417.0560 0.0149 -1.0000 -1.0000 1416282 1583435695.50 151.4548 60.0025 32.0000 1.9728 1.9732 417.0652 417.1642 0.0148 -1.0000 -1.0000 1416345 1583435695.60 151.4548 60.0025 32.0000 1.9718 1.9722 417.0633 417.1605 0.0146 -1.0000 -1.0000 1416407 1583435695.70 151.4548 60.0025 32.0000 1.9718 1.9722 416.9879 417.0865 0.0148 -1.0000 -1.0000 1416470 1583435695.80 151.4438 60.0025 32.0000 1.9727 1.9731 416.9067 417.0045 0.0148 -1.0000 -1.0000 1416548 1583435695.90 151.4438 60.0025 32.0000 1.9729 1.9733 416.9424 417.0404 0.0147 -1.0000 -1.0000 1416611 1583435696.00 151.4438 60.0025 32.0000 1.9721 1.9725 417.1157 417.2129 0.0147 -1.0000 -1.0000 1416673 1583435696.10 151.4438 60.0025 32.0000 1.9719 1.9723 417.1128 417.2097 0.0147 -1.0000 -1.0000 1416751 1583435696.20 151.4438 60.0025 32.0000 1.9727 1.9731 417.0637 417.1610 0.0147 -1.0000 -1.0000 1416814 1583435696.30 151.4438 60.0025 32.0000 1.9730 1.9734 416.9841 417.0821 0.0148 -1.0000 -1.0000 1416876 1583435696.40 151.4438 60.0025 32.0000 1.9732 1.9736 416.9165 417.0158 0.0149 -1.0000 -1.0000 1417158 1583435696.50 151.4438 60.0025 32.0000 1.9725 1.9728 417.0974 417.1962 0.0149 -1.0000 -1.0000 1417220 1583435696.60 151.4438 60.0025 32.0000 1.9727 1.9731 417.1851 417.2833 0.0147 -1.0000 -1.0000 1417283 1583435696.70 151.4438 60.0025 32.0000 1.9725 1.9728 417.1531 417.2499 0.0146 -1.0000 -1.0000 1417361 1583435696.80 151.4438 60.0025 32.0000 1.9735 1.9739 417.0054 417.1035 0.0148 -1.0000 -1.0000 1417423 1583435696.90 151.4073 60.0025 32.0000 1.9727 1.9731 417.0165 417.1149 0.0148 -1.0000 -1.0000 1417626 1583435697.00 151.4073 60.0025 32.0000 1.9721 1.9725 417.1549 417.2539 0.0149 -1.0000 -1.0000 1417689 1583435697.10 151.4073 60.0025 32.0000 1.9719 1.9723 417.0616 417.1592 0.0148 -1.0000 -1.0000 1417751 1583435697.20 151.4073 60.0025 32.0000 1.9735 1.9739 416.9653 417.0645 0.0149 -1.0000 -1.0000 1417829 1583435697.30 151.4073 60.0025 32.0000 1.9736 1.9740 416.8834 416.9812 0.0147 -1.0000 -1.0000 1417892 1583435697.40 151.4656 60.0025 32.0000 1.9732 1.9736 416.9620 417.0607 0.0149 -1.0000 -1.0000 1418095 1583435697.50 151.4656 60.0025 32.0000 1.9731 1.9735 417.0799 417.1785 0.0148 -1.0000 -1.0000 1418173 1583435697.60 151.4656 60.0025 32.0000 1.9723 1.9727 417.1388 417.2373 0.0148 -1.0000 -1.0000 1418236 1583435697.70 151.4656 60.0025 32.0000 1.9732 1.9736 416.9556 417.0539 0.0148 -1.0000 -1.0000 1418298 1583435697.80 151.4656 60.0025 32.0000 1.9738 1.9742 416.9475 417.0456 0.0148 -1.0000 -1.0000 1418376 1583435697.90 151.4768 60.0025 32.0000 1.9721 1.9725 416.9299 417.0291 0.0150 -1.0000 -1.0000 1418657 1583435698.00 151.4992 60.0025 32.0000 1.9729 1.9733 417.0937 417.1914 0.0147 -1.0000 -1.0000 1418720 1583435698.10 151.4992 60.0025 32.0000 1.9735 1.9739 416.9029 417.0007 0.0147 -1.0000 -1.0000 1418798 1583435698.20 151.4992 60.0025 32.0000 1.9736 1.9740 416.8524 416.9506 0.0148 -1.0000 -1.0000 1418861 1583435698.30 151.4992 60.0025 32.0000 1.9724 1.9728 416.9567 417.0554 0.0149 -1.0000 -1.0000 1418923 1583435698.40 151.4929 60.0025 32.0000 1.9722 1.9726 417.0182 417.1166 0.0148 -1.0000 -1.0000 1419095 1583435698.50 151.4562 60.0025 32.0000 1.9727 1.9731 417.0599 417.1574 0.0147 -1.0000 -1.0000 1419626 1583435698.60 151.4562 60.0025 32.0000 1.9732 1.9736 416.9808 417.0783 0.0146 -1.0000 -1.0000 1419689 1583435698.70 151.4562 60.0025 32.0000 1.9736 1.9740 416.8759 416.9744 0.0149 -1.0000 -1.0000 1419751 1583435698.80 151.4562 60.0025 32.0000 1.9729 1.9732 416.9833 417.0826 0.0148 -1.0000 -1.0000 1419814 1583435698.90 151.4562 60.0025 32.0000 1.9730 1.9734 417.1092 417.2063 0.0147 -1.0000 -1.0000 1419892 1583435699.00 151.5227 60.0025 32.0000 1.9724 1.9728 417.0819 417.1808 0.0150 -1.0000 -1.0000 1419970 1583435699.10 151.5275 60.0025 32.0000 1.9733 1.9737 417.0687 417.1674 0.0148 -1.0000 -1.0000 1420032 1583435699.20 151.5275 60.0025 32.0000 1.9732 1.9736 417.0364 417.1350 0.0148 -1.0000 -1.0000 1420111 1583435699.30 151.5275 60.0025 32.0000 1.9725 1.9729 417.0822 417.1803 0.0147 -1.0000 -1.0000 1420173 1583435699.40 151.5275 60.0025 32.0000 1.9725 1.9729 417.1629 417.2612 0.0148 -1.0000 -1.0000 1420236 1583435699.50 151.5251 60.0025 32.0000 1.9721 1.9725 417.1537 417.2505 0.0148 -1.0000 -1.0000 1420298 1583435699.60 151.4784 60.0025 32.0000 1.9731 1.9735 416.9897 417.0872 0.0148 -1.0000 -1.0000 1420361 1583435699.70 151.4784 60.0025 32.0000 1.9730 1.9734 416.8721 416.9700 0.0147 -1.0000 -1.0000 1420423 1583435699.80 151.4784 60.0025 32.0000 1.9737 1.9741 416.9239 417.0224 0.0147 -1.0000 -1.0000 1420501 1583435699.90 151.4784 60.0025 32.0000 1.9731 1.9734 417.0581 417.1556 0.0147 -1.0000 -1.0000 1420564 1583435700.00 151.4784 60.0025 32.0000 1.9728 1.9732 417.1665 417.2646 0.0147 -1.0000 -1.0000 1420876 1583435700.10 151.5112 60.0024 32.0000 1.9728 1.9732 416.9900 417.0884 0.0148 -1.0000 -1.0000 1420939 1583435700.20 151.5114 60.0024 32.0000 1.9732 1.9735 416.8790 416.9776 0.0149 -1.0000 -1.0000 1421001 1583435700.30 151.5114 60.0024 32.0000 1.9739 1.9743 416.9566 417.0545 0.0146 -1.0000 -1.0000 1421064 1583435700.40 151.5114 60.0024 32.0000 1.9733 1.9737 417.1314 417.2297 0.0148 -1.0000 -1.0000 1421158 1583435700.50 151.5114 60.0024 32.0000 1.9733 1.9737 417.1562 417.2542 0.0147 -1.0000 -1.0000 1421376 1583435700.60 151.5114 60.0024 32.0000 1.9733 1.9737 417.0087 417.1068 0.0148 -1.0000 -1.0000 1421439 1583435700.70 151.4952 60.0024 32.0000 1.9733 1.9737 416.9546 417.0527 0.0147 -1.0000 -1.0000 1421517 1583435700.80 151.4537 60.0024 32.0000 1.9730 1.9734 417.0137 417.1106 0.0146 -1.0000 -1.0000 1421579 1583435700.90 151.4537 60.0024 32.0000 1.9724 1.9728 417.1179 417.2153 0.0147 -1.0000 -1.0000 1421642 1583435701.00 151.4537 60.0024 32.0000 1.9717 1.9721 417.1621 417.2596 0.0146 -1.0000 -1.0000 1421939 1583435701.10 151.4537 60.0024 32.0000 1.9732 1.9736 417.1305 417.2287 0.0148 -1.0000 -1.0000 1422001 1583435701.20 151.4537 60.0024 32.0000 1.9732 1.9736 417.0058 417.1043 0.0148 -1.0000 -1.0000 1422079 1583435701.30 151.4752 60.0024 32.0000 1.9731 1.9735 416.9571 417.0549 0.0147 -1.0000 -1.0000 1422142 1583435701.40 151.4752 60.0024 32.0000 1.9727 1.9731 417.0130 417.1109 0.0147 -1.0000 -1.0000 1422204 1583435701.50 151.4752 60.0024 32.0000 1.9730 1.9733 417.0363 417.1336 0.0147 -1.0000 -1.0000 1422282 1583435701.60 151.4752 60.0024 32.0000 1.9732 1.9736 417.0138 417.1120 0.0148 -1.0000 -1.0000 1422361 1583435701.70 151.4752 60.0024 32.0000 1.9733 1.9737 416.9698 417.0678 0.0147 -1.0000 -1.0000 1422423 1583435701.80 151.4752 60.0024 32.0000 1.9738 1.9742 416.9051 417.0031 0.0148 -1.0000 -1.0000 1422501 1583435701.90 151.5042 60.0024 32.0000 1.9729 1.9733 417.1053 417.2043 0.0149 -1.0000 -1.0000 1422548 1583435702.00 151.5042 60.0024 32.0000 1.9726 1.9730 416.9720 417.0701 0.0147 -1.0000 -1.0000 1422611 1583435702.10 151.5042 60.0024 32.0000 1.9735 1.9739 416.9342 417.0327 0.0149 -1.0000 -1.0000 1422876 1583435702.20 151.5042 60.0024 32.0000 1.9732 1.9736 416.8698 416.9687 0.0148 -1.0000 -1.0000 1422939 1583435702.30 151.5042 60.0024 32.0000 1.9721 1.9724 417.0241 417.1225 0.0149 -1.0000 -1.0000 1423001 1583435702.40 151.4827 60.0024 32.0000 1.9725 1.9729 417.1709 417.2691 0.0148 -1.0000 -1.0000 1423079 1583435702.50 151.4797 60.0024 32.0000 1.9723 1.9727 416.9290 417.0275 0.0148 -1.0000 -1.0000 1423142 1583435702.60 151.4797 60.0024 32.0000 1.9732 1.9735 416.8913 416.9892 0.0148 -1.0000 -1.0000 1423361 1583435702.70 151.4797 60.0024 32.0000 1.9727 1.9731 416.9980 417.0966 0.0148 -1.0000 -1.0000 1423439 1583435702.80 151.4797 60.0024 32.0000 1.9727 1.9731 417.1673 417.2657 0.0148 -1.0000 -1.0000 1423501 1583435702.90 151.4797 60.0024 32.0000 1.9732 1.9736 417.0849 417.1827 0.0147 -1.0000 -1.0000 1423564 1583435703.00 151.5085 60.0024 32.0000 1.9732 1.9736 416.9508 417.0486 0.0147 -1.0000 -1.0000 1423642 1583435703.10 151.5106 60.0024 32.0000 1.9731 1.9735 416.9399 417.0375 0.0147 -1.0000 -1.0000 1424157 1583435703.20 151.5106 60.0024 32.0000 1.9729 1.9733 416.9186 417.0167 0.0148 -1.0000 -1.0000 1424236 1583435703.30 151.5106 60.0024 32.0000 1.9722 1.9726 417.0897 417.1882 0.0148 -1.0000 -1.0000 1424298 1583435703.40 151.5106 60.0024 32.0000 1.9733 1.9737 417.1269 417.2251 0.0148 -1.0000 -1.0000 1424392 1583435703.50 151.5106 60.0024 32.0000 1.9740 1.9744 416.9614 417.0582 0.0145 -1.0000 -1.0000 1424470 1583435703.60 151.5022 60.0024 32.0000 1.9732 1.9736 416.9205 417.0185 0.0148 -1.0000 -1.0000 1424532 1583435703.70 151.5022 60.0024 32.0000 1.9737 1.9741 416.9653 417.0632 0.0147 -1.0000 -1.0000 1424595 1583435703.80 151.5022 60.0024 32.0000 1.9731 1.9735 417.0510 417.1488 0.0147 -1.0000 -1.0000 1424673 1583435703.90 151.5022 60.0024 32.0000 1.9735 1.9739 416.9312 417.0303 0.0149 -1.0000 -1.0000 1424736 1583435704.00 151.5022 60.0024 32.0000 1.9740 1.9743 416.8955 416.9941 0.0149 -1.0000 -1.0000 1424798 1583435704.10 151.4606 60.0024 32.0000 1.9735 1.9739 416.8907 416.9894 0.0148 -1.0000 -1.0000 1424861 1583435704.20 151.4606 60.0024 32.0000 1.9727 1.9731 417.0700 417.1682 0.0148 -1.0000 -1.0000 1424923 1583435704.30 151.4606 60.0024 32.0000 1.9732 1.9736 417.1273 417.2250 0.0147 -1.0000 -1.0000 1424986 1583435704.40 151.4606 60.0024 32.0000 1.9730 1.9734 417.0225 417.1203 0.0147 -1.0000 -1.0000 1425064 1583435704.50 151.4606 60.0024 32.0000 1.9737 1.9740 417.0294 417.1269 0.0146 -1.0000 -1.0000 1425126 1583435704.60 151.4544 60.0024 32.0000 1.9740 1.9744 416.9101 417.0078 0.0147 -1.0000 -1.0000 1425408 1583435704.70 151.4308 60.0026 32.0000 1.9725 1.9729 417.0816 417.1799 0.0148 -1.0000 -1.0000 1425470 1583435704.80 151.4308 60.0026 32.0000 1.9719 1.9723 417.1492 417.2474 0.0147 -1.0000 -1.0000 1425532 1583435704.90 151.4308 60.0026 32.0000 1.9723 1.9727 417.0544 417.1530 0.0148 -1.0000 -1.0000 1425595 1583435705.00 151.4308 60.0026 32.0000 1.9733 1.9737 416.9514 417.0493 0.0148 -1.0000 -1.0000 1425673 1583435705.10 151.4308 60.0026 32.0000 1.9726 1.9729 417.1258 417.2248 0.0149 -1.0000 -1.0000 1425736 1583435705.20 151.4501 60.0026 32.0000 1.9732 1.9736 417.1771 417.2766 0.0149 -1.0000 -1.0000 1426470 1583435705.30 151.4501 60.0026 32.0000 1.9740 1.9744 416.9888 417.0870 0.0148 -1.0000 -1.0000 1426532 1583435705.40 151.4501 60.0026 32.0000 1.9739 1.9743 416.9118 417.0103 0.0147 -1.0000 -1.0000 1426595 1583435705.50 151.4501 60.0026 32.0000 1.9737 1.9741 416.9883 417.0853 0.0146 -1.0000 -1.0000 1426673 1583435705.60 151.4501 60.0026 32.0000 1.9724 1.9728 417.0809 417.1788 0.0148 -1.0000 -1.0000 1426751 1583435705.70 151.4510 60.0026 32.0000 1.9725 1.9729 417.1595 417.2566 0.0147 -1.0000 -1.0000 1426814 1583435705.80 151.4526 60.0026 32.0000 1.9741 1.9744 416.9913 417.0892 0.0147 -1.0000 -1.0000 1426892 1583435705.90 151.4526 60.0026 32.0000 1.9734 1.9738 416.9442 417.0416 0.0146 -1.0000 -1.0000 1426955 1583435706.00 151.4526 60.0026 32.0000 1.9729 1.9733 417.1253 417.2229 0.0147 -1.0000 -1.0000 1427017 1583435706.10 151.4526 60.0026 32.0000 1.9728 1.9732 417.1993 417.2970 0.0147 -1.0000 -1.0000 1427095 1583435706.20 151.4526 60.0026 32.0000 1.9734 1.9738 417.0697 417.1678 0.0148 -1.0000 -1.0000 1427158 1583435706.30 151.4526 60.0026 32.0000 1.9727 1.9731 417.0750 417.1733 0.0147 -1.0000 -1.0000 1427220 1583435706.40 151.4953 60.0026 32.0000 1.9729 1.9733 417.1168 417.2143 0.0146 -1.0000 -1.0000 1427283 1583435706.50 151.4953 60.0026 32.0000 1.9734 1.9738 417.1430 417.2410 0.0147 -1.0000 -1.0000 1427361 1583435706.60 151.4953 60.0026 32.0000 1.9738 1.9742 416.9453 417.0426 0.0147 -1.0000 -1.0000 1427423 1583435706.70 151.4953 60.0026 32.0000 1.9732 1.9736 416.9156 417.0137 0.0148 -1.0000 -1.0000 1427658 1583435706.80 151.4953 60.0026 32.0000 1.9728 1.9732 417.0684 417.1662 0.0147 -1.0000 -1.0000 1427720 1583435706.90 151.4755 60.0026 32.0000 1.9730 1.9733 417.0798 417.1775 0.0146 -1.0000 -1.0000 1427782 1583435707.00 151.4649 60.0026 32.0000 1.9720 1.9723 417.0540 417.1515 0.0147 -1.0000 -1.0000 1427861 1583435707.10 151.4649 60.0026 32.0000 1.9726 1.9730 416.9932 417.0906 0.0146 -1.0000 -1.0000 1427923 1583435707.20 151.4649 60.0026 32.0000 1.9735 1.9738 416.8450 416.9426 0.0147 -1.0000 -1.0000 1428001 1583435707.30 151.4649 60.0026 32.0000 1.9733 1.9736 416.9437 417.0422 0.0149 -1.0000 -1.0000 1428220 1583435707.40 151.4649 60.0026 32.0000 1.9729 1.9733 417.0489 417.1473 0.0147 -1.0000 -1.0000 1428282 1583435707.50 151.4976 60.0026 32.0000 1.9730 1.9734 417.1052 417.2035 0.0148 -1.0000 -1.0000 1428376 1583435707.60 151.4976 60.0026 32.0000 1.9740 1.9743 416.9077 417.0058 0.0148 -1.0000 -1.0000 1428439 1583435707.70 151.4976 60.0026 32.0000 1.9735 1.9739 416.8516 416.9501 0.0148 -1.0000 -1.0000 1428501 1583435707.80 151.4976 60.0026 32.0000 1.9729 1.9733 417.0870 417.1861 0.0149 -1.0000 -1.0000 1428689 1583435707.90 151.4976 60.0026 32.0000 1.9734 1.9738 417.1015 417.1994 0.0147 -1.0000 -1.0000 1428751 1583435708.00 151.4871 60.0026 32.0000 1.9731 1.9734 417.1003 417.1974 0.0146 -1.0000 -1.0000 1428814 1583435708.10 151.4782 60.0026 32.0000 1.9736 1.9740 417.0633 417.1616 0.0148 -1.0000 -1.0000 1428876 1583435708.20 151.4782 60.0026 32.0000 1.9739 1.9743 416.9845 417.0825 0.0147 -1.0000 -1.0000 1428955 1583435708.30 151.4782 60.0026 32.0000 1.9732 1.9735 416.9540 417.0520 0.0148 -1.0000 -1.0000 1429126 1583435708.40 151.4782 60.0026 32.0000 1.9727 1.9731 417.0393 417.1375 0.0148 -1.0000 -1.0000 1429205 1583435708.50 151.4782 60.0026 32.0000 1.9725 1.9729 417.1696 417.2682 0.0148 -1.0000 -1.0000 1429267 1583435708.60 151.4937 60.0026 32.0000 1.9731 1.9735 416.8411 416.9388 0.0147 -1.0000 -1.0000 1429329 1583435708.70 151.5252 60.0026 32.0000 1.9735 1.9738 416.8744 416.9731 0.0149 -1.0000 -1.0000 1429408 1583435708.80 151.5252 60.0026 32.0000 1.9734 1.9738 417.0358 417.1331 0.0146 -1.0000 -1.0000 1429876 1583435708.90 151.5252 60.0026 32.0000 1.9735 1.9739 417.0656 417.1625 0.0147 -1.0000 -1.0000 1429939 1583435709.00 151.5252 60.0026 32.0000 1.9742 1.9746 417.0357 417.1332 0.0148 -1.0000 -1.0000 1430017 1583435709.10 151.5252 60.0026 32.0000 1.9746 1.9750 416.9404 417.0382 0.0147 -1.0000 -1.0000 1430079 1583435709.20 151.5137 60.0026 32.0000 1.9735 1.9739 417.0301 417.1283 0.0148 -1.0000 -1.0000 1430142 1583435709.30 151.4687 60.0026 32.0000 1.9726 1.9730 416.9948 417.0934 0.0148 -1.0000 -1.0000 1430423 1583435709.40 151.4687 60.0026 32.0000 1.9723 1.9726 417.1458 417.2438 0.0147 -1.0000 -1.0000 1430486 1583435709.50 151.4687 60.0026 32.0000 1.9732 1.9736 417.0912 417.1898 0.0148 -1.0000 -1.0000 1430548 1583435709.60 151.4687 60.0026 32.0000 1.9740 1.9744 417.0055 417.1038 0.0147 -1.0000 -1.0000 1430611 1583435709.70 151.4687 60.0026 32.0000 1.9739 1.9742 417.0429 417.1408 0.0148 -1.0000 -1.0000 1430673 1583435709.80 151.4777 60.0021 32.0000 1.9726 1.9730 417.2961 417.3941 0.0147 -1.0000 -1.0000 1430861 1583435709.90 151.4777 60.0021 32.0000 1.9735 1.9738 417.0128 417.1122 0.0149 -1.0000 -1.0000 1430923 1583435710.00 151.4777 60.0021 32.0000 1.9743 1.9747 416.9980 417.0965 0.0148 -1.0000 -1.0000 1430986 1583435710.10 151.4777 60.0021 32.0000 1.9732 1.9736 416.9682 417.0663 0.0147 -1.0000 -1.0000 1431064 1583435710.20 151.4777 60.0021 32.0000 1.9730 1.9734 416.9717 417.0699 0.0148 -1.0000 -1.0000 1431126 1583435710.30 151.4777 60.0021 32.0000 1.9726 1.9730 417.0914 417.1890 0.0147 -1.0000 -1.0000 1431189 1583435710.40 151.4777 60.0021 32.0000 1.9734 1.9737 417.0973 417.1958 0.0149 -1.0000 -1.0000 1431267 1583435710.50 151.4485 60.0021 32.0000 1.9736 1.9740 416.9276 417.0264 0.0149 -1.0000 -1.0000 1431329 1583435710.60 151.4485 60.0021 32.0000 1.9737 1.9741 416.9460 417.0444 0.0148 -1.0000 -1.0000 1431392 1583435710.70 151.4485 60.0021 32.0000 1.9733 1.9737 416.9922 417.0905 0.0148 -1.0000 -1.0000 1431455 1583435710.80 151.4485 60.0021 32.0000 1.9727 1.9731 417.1307 417.2281 0.0146 -1.0000 -1.0000 1431517 1583435710.90 151.4485 60.0021 32.0000 1.9731 1.9735 416.9940 417.0918 0.0148 -1.0000 -1.0000 1431595 1583435711.00 151.4427 60.0021 32.0000 1.9733 1.9736 416.9861 417.0845 0.0148 -1.0000 -1.0000 1431673 1583435711.10 151.4427 60.0021 32.0000 1.9737 1.9741 416.8981 416.9963 0.0147 -1.0000 -1.0000 1431736 1583435711.20 151.4427 60.0021 32.0000 1.9730 1.9734 417.0302 417.1277 0.0148 -1.0000 -1.0000 1431814 1583435711.30 151.4427 60.0021 32.0000 1.9726 1.9730 417.2263 417.3235 0.0147 -1.0000 -1.0000 1431876 1583435711.40 151.4427 60.0021 32.0000 1.9735 1.9739 417.0204 417.1182 0.0146 -1.0000 -1.0000 1431939 1583435711.50 151.4762 60.0021 32.0000 1.9739 1.9743 416.9379 417.0348 0.0146 -1.0000 -1.0000 1432017 1583435711.60 151.4826 60.0021 32.0000 1.9735 1.9739 417.1077 417.2056 0.0147 -1.0000 -1.0000 1432079 1583435711.70 151.4826 60.0021 32.0000 1.9730 1.9733 417.1148 417.2126 0.0148 -1.0000 -1.0000 1432142 1583435711.80 151.4826 60.0021 32.0000 1.9723 1.9727 417.1688 417.2664 0.0146 -1.0000 -1.0000 1432204 1583435711.90 151.4826 60.0021 32.0000 1.9726 1.9730 417.1657 417.2643 0.0149 -1.0000 -1.0000 1433142 1583435712.00 151.4827 60.0021 32.0000 1.9734 1.9738 416.9992 417.0976 0.0147 -1.0000 -1.0000 1433205 1583435712.10 151.4865 60.0021 32.0000 1.9731 1.9735 416.9666 417.0641 0.0147 -1.0000 -1.0000 1433267 1583435712.20 151.4865 60.0021 32.0000 1.9727 1.9731 417.0707 417.1684 0.0147 -1.0000 -1.0000 1433329 1583435712.30 151.4865 60.0021 32.0000 1.9731 1.9734 417.2137 417.3111 0.0147 -1.0000 -1.0000 1433392 1583435712.40 151.4865 60.0021 32.0000 1.9738 1.9741 416.9826 417.0803 0.0147 -1.0000 -1.0000 1433470 1583435712.50 151.4865 60.0021 32.0000 1.9745 1.9749 416.9255 417.0236 0.0148 -1.0000 -1.0000 1433532 1583435712.60 151.4865 60.0021 32.0000 1.9740 1.9743 417.0524 417.1507 0.0147 -1.0000 -1.0000 1433595 1583435712.70 151.5241 60.0021 32.0000 1.9726 1.9730 417.0612 417.1584 0.0146 -1.0000 -1.0000 1433673 1583435712.80 151.5241 60.0021 32.0000 1.9731 1.9735 417.1393 417.2374 0.0148 -1.0000 -1.0000 1433736 1583435712.90 151.5241 60.0021 32.0000 1.9736 1.9740 417.0143 417.1133 0.0149 -1.0000 -1.0000 1433798 1583435713.00 151.5241 60.0021 32.0000 1.9742 1.9746 417.0021 417.1008 0.0148 -1.0000 -1.0000 1433861 1583435713.10 151.5241 60.0021 32.0000 1.9730 1.9734 416.9991 417.0967 0.0146 -1.0000 -1.0000 1433923 1583435713.20 151.4929 60.0021 32.0000 1.9730 1.9734 417.0161 417.1139 0.0148 -1.0000 -1.0000 1434001 1583435713.30 151.4929 60.0021 32.0000 1.9734 1.9738 417.0062 417.1043 0.0148 -1.0000 -1.0000 1434064 1583435713.40 151.4929 60.0021 32.0000 1.9736 1.9740 416.9255 417.0239 0.0148 -1.0000 -1.0000 1434126 1583435713.50 151.4929 60.0021 32.0000 1.9736 1.9739 417.0335 417.1308 0.0146 -1.0000 -1.0000 1434204 1583435713.60 151.4769 60.0021 32.0000 1.9726 1.9730 417.1682 417.2670 0.0149 -1.0000 -1.0000 1434267 1583435713.70 151.4769 60.0021 32.0000 1.9727 1.9731 417.1725 417.2706 0.0147 -1.0000 -1.0000 1434329 1583435713.80 151.4769 60.0021 32.0000 1.9721 1.9725 417.0930 417.1913 0.0148 -1.0000 -1.0000 1434392 1583435713.90 151.4769 60.0021 32.0000 1.9738 1.9741 416.9829 417.0803 0.0146 -1.0000 -1.0000 1435189 1583435714.00 151.4769 60.0021 32.0000 1.9744 1.9748 417.0320 417.1290 0.0146 -1.0000 -1.0000 1435251 1583435714.10 151.4769 60.0021 32.0000 1.9736 1.9740 417.0036 417.1013 0.0148 -1.0000 -1.0000 1435329 1583435714.20 151.4769 60.0021 32.0000 1.9729 1.9733 417.1098 417.2085 0.0148 -1.0000 -1.0000 1435408 1583435714.30 151.4769 60.0021 32.0000 1.9727 1.9731 417.1481 417.2459 0.0147 -1.0000 -1.0000 1435470 1583435714.40 151.4710 60.0021 32.0000 1.9733 1.9737 416.9903 417.0879 0.0147 -1.0000 -1.0000 1435548 1583435714.50 151.4710 60.0021 32.0000 1.9736 1.9740 416.9560 417.0537 0.0147 -1.0000 -1.0000 1435611 1583435714.60 151.4710 60.0021 32.0000 1.9729 1.9733 417.1201 417.2172 0.0146 -1.0000 -1.0000 1435673 1583435714.70 151.4710 60.0021 32.0000 1.9724 1.9727 417.1072 417.2041 0.0146 -1.0000 -1.0000 1435751 1583435714.80 151.4710 60.0021 32.0000 1.9733 1.9736 417.0356 417.1326 0.0146 -1.0000 -1.0000 1435829 1583435714.90 151.4761 60.0022 32.0000 1.9732 1.9736 417.0531 417.1507 0.0147 -1.0000 -1.0000 1435892 1583435715.00 151.4906 60.0024 32.0000 1.9733 1.9737 416.9453 417.0423 0.0146 -1.0000 -1.0000 1435970 1583435715.10 151.4906 60.0024 32.0000 1.9738 1.9741 417.0344 417.1320 0.0147 -1.0000 -1.0000 1436017 1583435715.20 151.4906 60.0024 32.0000 1.9729 1.9733 417.2029 417.3012 0.0148 -1.0000 -1.0000 1436095 1583435715.30 151.4906 60.0024 32.0000 1.9725 1.9729 417.2334 417.3308 0.0147 -1.0000 -1.0000 1436157 1583435715.40 151.4906 60.0024 32.0000 1.9737 1.9741 417.1205 417.2182 0.0147 -1.0000 -1.0000 1436220 1583435715.50 151.4248 60.0024 32.0000 1.9733 1.9737 417.0620 417.1602 0.0148 -1.0000 -1.0000 1436298 1583435715.60 151.4248 60.0024 32.0000 1.9730 1.9734 417.0939 417.1916 0.0147 -1.0000 -1.0000 1436361 1583435715.70 151.4248 60.0024 32.0000 1.9731 1.9735 417.1068 417.2061 0.0149 -1.0000 -1.0000 1436423 1583435715.80 151.4248 60.0024 32.0000 1.9731 1.9735 417.1115 417.2095 0.0148 -1.0000 -1.0000 1436501 1583435715.90 151.4248 60.0024 32.0000 1.9743 1.9747 416.9841 417.0816 0.0146 -1.0000 -1.0000 1436564 1583435716.00 151.4248 60.0024 32.0000 1.9731 1.9735 417.0282 417.1260 0.0147 -1.0000 -1.0000 1436689 1583435716.10 151.4248 60.0024 32.0000 1.9724 1.9728 417.0809 417.1789 0.0147 -1.0000 -1.0000 1436751 1583435716.20 151.4248 60.0024 32.0000 1.9731 1.9735 417.1768 417.2748 0.0147 -1.0000 -1.0000 1436814 1583435716.30 151.4248 60.0024 32.0000 1.9739 1.9743 416.9875 417.0853 0.0147 -1.0000 -1.0000 1436876 1583435716.40 151.4248 60.0024 32.0000 1.9732 1.9736 416.8635 416.9616 0.0148 -1.0000 -1.0000 1436955 1583435716.50 151.4252 60.0024 32.0000 1.9738 1.9741 416.9534 417.0519 0.0149 -1.0000 -1.0000 1437173 1583435716.60 151.4312 60.0024 32.0000 1.9732 1.9736 417.0300 417.1294 0.0150 -1.0000 -1.0000 1437236 1583435716.70 151.4312 60.0024 32.0000 1.9733 1.9736 417.0938 417.1915 0.0147 -1.0000 -1.0000 1437314 1583435716.80 151.4312 60.0024 32.0000 1.9732 1.9736 416.9801 417.0788 0.0147 -1.0000 -1.0000 1437376 1583435716.90 151.4312 60.0024 32.0000 1.9736 1.9740 416.8602 416.9579 0.0148 -1.0000 -1.0000 1437439 1583435717.00 151.4312 60.0024 32.0000 1.9733 1.9737 417.0092 417.1069 0.0147 -1.0000 -1.0000 1437626 1583435717.10 151.4472 60.0024 32.0000 1.9731 1.9735 417.0395 417.1365 0.0147 -1.0000 -1.0000 1437689 1583435717.20 151.4472 60.0024 32.0000 1.9726 1.9730 417.1215 417.2192 0.0147 -1.0000 -1.0000 1437767 1583435717.30 151.4472 60.0024 32.0000 1.9734 1.9738 417.0308 417.1289 0.0148 -1.0000 -1.0000 1437829 1583435717.40 151.4472 60.0024 32.0000 1.9746 1.9749 416.8695 416.9689 0.0149 -1.0000 -1.0000 1437892 1583435717.50 151.4472 60.0024 32.0000 1.9736 1.9740 416.9874 417.0852 0.0147 -1.0000 -1.0000 1437970 1583435717.60 151.4491 60.0024 32.0000 1.9732 1.9736 417.0522 417.1497 0.0147 -1.0000 -1.0000 1438142 1583435717.70 151.4798 60.0024 32.0000 1.9732 1.9736 417.1928 417.2907 0.0148 -1.0000 -1.0000 1438204 1583435717.80 151.4798 60.0024 32.0000 1.9732 1.9736 416.9702 417.0683 0.0147 -1.0000 -1.0000 1438267 1583435717.90 151.4798 60.0024 32.0000 1.9726 1.9730 416.9290 417.0266 0.0147 -1.0000 -1.0000 1438329 1583435718.00 151.4798 60.0024 32.0000 1.9724 1.9728 417.0881 417.1853 0.0147 -1.0000 -1.0000 1438392 1583435718.10 151.4798 60.0024 32.0000 1.9731 1.9735 417.1251 417.2235 0.0148 -1.0000 -1.0000 1439408 1583435718.20 151.4855 60.0024 32.0000 1.9731 1.9735 416.9639 417.0622 0.0148 -1.0000 -1.0000 1439470 1583435718.30 151.4859 60.0024 32.0000 1.9739 1.9743 416.8607 416.9576 0.0145 -1.0000 -1.0000 1439532 1583435718.40 151.4859 60.0024 32.0000 1.9729 1.9733 416.9319 417.0286 0.0146 -1.0000 -1.0000 1439595 1583435718.50 151.4859 60.0024 32.0000 1.9728 1.9732 416.9972 417.0949 0.0147 -1.0000 -1.0000 1439658 1583435718.60 151.4859 60.0024 32.0000 1.9728 1.9731 417.1543 417.2522 0.0147 -1.0000 -1.0000 1439720 1583435718.70 151.4643 60.0024 32.0000 1.9725 1.9728 417.1311 417.2285 0.0147 -1.0000 -1.0000 1439798 1583435718.80 151.4405 60.0024 32.0000 1.9726 1.9730 417.1123 417.2104 0.0148 -1.0000 -1.0000 1439861 1583435718.90 151.4405 60.0024 32.0000 1.9731 1.9735 417.0277 417.1255 0.0147 -1.0000 -1.0000 1439923 1583435719.00 151.4405 60.0024 32.0000 1.9731 1.9735 417.0842 417.1822 0.0148 -1.0000 -1.0000 1440001 1583435719.10 151.4405 60.0024 32.0000 1.9725 1.9729 417.1108 417.2090 0.0147 -1.0000 -1.0000 1440407 1583435719.20 151.4405 60.0024 32.0000 1.9727 1.9731 417.0623 417.1600 0.0147 -1.0000 -1.0000 1440486 1583435719.30 151.4572 60.0024 32.0000 1.9736 1.9740 416.9463 417.0443 0.0148 -1.0000 -1.0000 1440532 1583435719.40 151.4572 60.0024 32.0000 1.9734 1.9738 416.8629 416.9606 0.0147 -1.0000 -1.0000 1440611 1583435719.50 151.4572 60.0024 32.0000 1.9738 1.9742 417.0611 417.1588 0.0147 -1.0000 -1.0000 1440673 1583435719.60 151.4572 60.0024 32.0000 1.9727 1.9731 417.0662 417.1649 0.0149 -1.0000 -1.0000 1440751 1583435719.70 151.4572 60.0024 32.0000 1.9722 1.9726 417.1104 417.2085 0.0147 -1.0000 -1.0000 1440798 1583435719.80 151.4572 60.0024 32.0000 1.9733 1.9737 416.9221 417.0195 0.0147 -1.0000 -1.0000 1440923 1583435719.90 151.4572 60.0024 32.0000 1.9732 1.9736 416.9193 417.0166 0.0146 -1.0000 -1.0000 1440986 1583435720.00 151.4572 60.0024 32.0000 1.9731 1.9735 416.9324 417.0299 0.0147 -1.0000 -1.0000 1441048 1583435720.10 151.4572 60.0024 32.0000 1.9726 1.9730 417.1213 417.2192 0.0148 -1.0000 -1.0000 1441251 1583435720.20 151.4572 60.0024 32.0000 1.9731 1.9734 417.0102 417.1087 0.0147 -1.0000 -1.0000 1441314 1583435720.30 151.4572 60.0024 32.0000 1.9735 1.9739 416.8862 416.9832 0.0146 -1.0000 -1.0000 1441376 1583435720.40 151.4662 60.0024 32.0000 1.9726 1.9730 417.0002 417.0976 0.0147 -1.0000 -1.0000 1441439 1583435720.50 151.4662 60.0024 32.0000 1.9727 1.9731 417.1167 417.2135 0.0146 -1.0000 -1.0000 1441501 1583435720.60 151.4662 60.0024 32.0000 1.9723 1.9727 417.0947 417.1926 0.0147 -1.0000 -1.0000 1441564 1583435720.70 151.4662 60.0024 32.0000 1.9735 1.9739 417.0719 417.1697 0.0147 -1.0000 -1.0000 1441642 1583435720.80 151.4662 60.0024 32.0000 1.9733 1.9737 416.9502 417.0481 0.0147 -1.0000 -1.0000 1441704 1583435720.90 151.4662 60.0024 32.0000 1.9727 1.9731 416.9612 417.0579 0.0145 -1.0000 -1.0000 1441767 1583435721.00 151.4664 60.0024 32.0000 1.9727 1.9730 417.1355 417.2320 0.0145 -1.0000 -1.0000 1441845 1583435721.10 151.4793 60.0024 32.0000 1.9731 1.9735 417.2361 417.3329 0.0146 -1.0000 -1.0000 1441907 1583435721.20 151.4793 60.0024 32.0000 1.9731 1.9735 417.0629 417.1606 0.0147 -1.0000 -1.0000 1441986 1583435721.30 151.4793 60.0024 32.0000 1.9742 1.9746 416.9794 417.0778 0.0148 -1.0000 -1.0000 1442048 1583435721.40 151.4793 60.0024 32.0000 1.9727 1.9731 417.0393 417.1376 0.0148 -1.0000 -1.0000 1442111 1583435721.50 151.4793 60.0024 32.0000 1.9726 1.9730 417.2429 417.3400 0.0146 -1.0000 -1.0000 1442173 1583435721.60 151.4742 60.0024 32.0000 1.9721 1.9725 417.0951 417.1924 0.0146 -1.0000 -1.0000 1442236 1583435721.70 151.4742 60.0024 32.0000 1.9733 1.9737 417.0153 417.1126 0.0146 -1.0000 -1.0000 1442423 1583435721.80 151.4742 60.0024 32.0000 1.9732 1.9736 416.9066 417.0047 0.0148 -1.0000 -1.0000 1442486 1583435721.90 151.4742 60.0024 32.0000 1.9741 1.9745 416.9325 417.0305 0.0147 -1.0000 -1.0000 1442548 1583435722.00 151.4742 60.0024 32.0000 1.9730 1.9734 417.0465 417.1449 0.0148 -1.0000 -1.0000 1442611 1583435722.10 151.4679 60.0024 32.0000 1.9730 1.9733 417.0864 417.1845 0.0147 -1.0000 -1.0000 1442689 1583435722.20 151.4615 60.0024 32.0000 1.9731 1.9735 417.0112 417.1076 0.0145 -1.0000 -1.0000 1443423 1583435722.30 151.4615 60.0024 32.0000 1.9734 1.9738 416.9780 417.0753 0.0147 -1.0000 -1.0000 1443486 1583435722.40 151.4615 60.0024 32.0000 1.9736 1.9740 416.9669 417.0647 0.0147 -1.0000 -1.0000 1443564 1583435722.50 151.4615 60.0024 32.0000 1.9733 1.9737 417.1610 417.2586 0.0148 -1.0000 -1.0000 1443626 1583435722.60 151.4615 60.0024 32.0000 1.9738 1.9742 417.0188 417.1175 0.0148 -1.0000 -1.0000 1443689 1583435722.70 151.4219 60.0024 32.0000 1.9736 1.9740 416.9351 417.0322 0.0146 -1.0000 -1.0000 1443767 1583435722.80 151.4215 60.0024 32.0000 1.9735 1.9739 417.0168 417.1143 0.0148 -1.0000 -1.0000 1443829 1583435722.90 151.4215 60.0024 32.0000 1.9726 1.9730 417.1731 417.2710 0.0147 -1.0000 -1.0000 1443892 1583435723.00 151.4215 60.0024 32.0000 1.9725 1.9729 417.1358 417.2339 0.0148 -1.0000 -1.0000 1443970 1583435723.10 151.4215 60.0024 32.0000 1.9731 1.9735 417.0730 417.1708 0.0147 -1.0000 -1.0000 1444032 1583435723.20 151.4232 60.0024 32.0000 1.9736 1.9740 416.9518 417.0500 0.0148 -1.0000 -1.0000 1444095 1583435723.30 151.4293 60.0024 32.0000 1.9727 1.9731 417.1240 417.2223 0.0147 -1.0000 -1.0000 1444189 1583435723.40 151.4293 60.0024 32.0000 1.9726 1.9730 417.1352 417.2327 0.0147 -1.0000 -1.0000 1444251 1583435723.50 151.4293 60.0024 32.0000 1.9727 1.9730 417.0936 417.1918 0.0148 -1.0000 -1.0000 1444314 1583435723.60 151.4293 60.0024 32.0000 1.9732 1.9736 417.0340 417.1326 0.0148 -1.0000 -1.0000 1444376 1583435723.70 151.4293 60.0024 32.0000 1.9727 1.9731 417.0125 417.1103 0.0147 -1.0000 -1.0000 1444439 1583435723.80 151.4592 60.0024 32.0000 1.9723 1.9727 417.1435 417.2406 0.0146 -1.0000 -1.0000 1444626 1583435723.90 151.4592 60.0024 32.0000 1.9722 1.9725 417.1771 417.2747 0.0147 -1.0000 -1.0000 1444689 1583435724.00 151.4592 60.0024 32.0000 1.9736 1.9740 417.0682 417.1653 0.0145 -1.0000 -1.0000 1444751 1583435724.10 151.4592 60.0024 32.0000 1.9743 1.9746 416.9478 417.0454 0.0148 -1.0000 -1.0000 1444829 1583435724.20 151.4592 60.0024 32.0000 1.9729 1.9732 416.9860 417.0832 0.0146 -1.0000 -1.0000 1444892 1583435724.30 151.4689 60.0024 32.0000 1.9726 1.9730 417.1113 417.2081 0.0146 -1.0000 -1.0000 1445111 1583435724.40 151.4876 60.0024 32.0000 1.9734 1.9738 417.0952 417.1930 0.0147 -1.0000 -1.0000 1445189 1583435724.50 151.4876 60.0024 32.0000 1.9732 1.9736 416.9495 417.0473 0.0147 -1.0000 -1.0000 1445251 1583435724.60 151.4876 60.0024 32.0000 1.9735 1.9739 416.9312 417.0281 0.0147 -1.0000 -1.0000 1445314 1583435724.70 151.4876 60.0024 32.0000 1.9735 1.9739 416.9077 417.0050 0.0146 -1.0000 -1.0000 1445376 1583435724.80 151.4877 60.0024 32.0000 1.9732 1.9735 417.1009 417.1984 0.0147 -1.0000 -1.0000 1445626 1583435724.90 151.5085 60.0023 32.0000 1.9731 1.9735 416.9983 417.0958 0.0147 -1.0000 -1.0000 1445689 1583435725.00 151.5085 60.0023 32.0000 1.9733 1.9737 416.9318 417.0290 0.0147 -1.0000 -1.0000 1445751 1583435725.10 151.5085 60.0023 32.0000 1.9735 1.9739 416.8667 416.9649 0.0148 -1.0000 -1.0000 1445829 1583435725.20 151.5085 60.0023 32.0000 1.9733 1.9737 417.0462 417.1444 0.0148 -1.0000 -1.0000 1445892 1583435725.30 151.5085 60.0023 32.0000 1.9724 1.9728 417.1393 417.2368 0.0146 -1.0000 -1.0000 1445954 1583435725.40 151.4777 60.0023 32.0000 1.9726 1.9729 417.0974 417.1944 0.0146 -1.0000 -1.0000 1446017 1583435725.50 151.4713 60.0023 32.0000 1.9735 1.9739 417.0136 417.1115 0.0148 -1.0000 -1.0000 1446095 1583435725.60 151.4713 60.0023 32.0000 1.9738 1.9742 417.0189 417.1181 0.0148 -1.0000 -1.0000 1446157 1583435725.70 151.4713 60.0023 32.0000 1.9734 1.9737 417.0414 417.1388 0.0147 -1.0000 -1.0000 1446236 1583435725.80 151.4713 60.0023 32.0000 1.9725 1.9729 417.1544 417.2520 0.0147 -1.0000 -1.0000 1446407 1583435725.90 151.4742 60.0023 32.0000 1.9728 1.9732 417.1001 417.1984 0.0148 -1.0000 -1.0000 1446470 1583435726.00 151.4989 60.0023 32.0000 1.9735 1.9739 416.9521 417.0499 0.0148 -1.0000 -1.0000 1446532 1583435726.10 151.4989 60.0023 32.0000 1.9740 1.9744 416.9000 416.9979 0.0147 -1.0000 -1.0000 1446611 1583435726.20 151.4989 60.0023 32.0000 1.9726 1.9730 417.0820 417.1797 0.0147 -1.0000 -1.0000 1446673 1583435726.30 151.4989 60.0023 32.0000 1.9732 1.9736 417.1773 417.2767 0.0149 -1.0000 -1.0000 1446908 1583435726.40 151.4989 60.0023 32.0000 1.9734 1.9738 417.0069 417.1047 0.0147 -1.0000 -1.0000 1446986 1583435726.50 151.4781 60.0023 32.0000 1.9737 1.9741 416.9409 417.0377 0.0145 -1.0000 -1.0000 1447048 1583435726.60 151.4781 60.0023 32.0000 1.9738 1.9742 416.9728 417.0713 0.0148 -1.0000 -1.0000 1447111 1583435726.70 151.4781 60.0023 32.0000 1.9726 1.9730 417.0052 417.1033 0.0147 -1.0000 -1.0000 1447189 1583435726.80 151.4781 60.0023 32.0000 1.9727 1.9731 417.1073 417.2053 0.0148 -1.0000 -1.0000 1447251 1583435726.90 151.4781 60.0023 32.0000 1.9732 1.9736 417.0330 417.1303 0.0146 -1.0000 -1.0000 1447532 1583435727.00 151.4904 60.0023 32.0000 1.9742 1.9746 416.9628 417.0600 0.0147 -1.0000 -1.0000 1447611 1583435727.10 151.5115 60.0023 32.0000 1.9739 1.9742 417.0430 417.1404 0.0146 -1.0000 -1.0000 1447673 1583435727.20 151.5115 60.0023 32.0000 1.9730 1.9734 417.0863 417.1837 0.0147 -1.0000 -1.0000 1447751 1583435727.30 151.5115 60.0023 32.0000 1.9731 1.9735 417.1544 417.2522 0.0147 -1.0000 -1.0000 1447814 1583435727.40 151.5115 60.0023 32.0000 1.9738 1.9742 417.0031 417.1007 0.0148 -1.0000 -1.0000 1448142 1583435727.50 151.5115 60.0023 32.0000 1.9742 1.9746 416.9926 417.0908 0.0148 -1.0000 -1.0000 1448204 1583435727.60 151.4934 60.0023 32.0000 1.9733 1.9737 417.1247 417.2217 0.0146 -1.0000 -1.0000 1448267 1583435727.70 151.4934 60.0023 32.0000 1.9730 1.9734 417.0455 417.1432 0.0146 -1.0000 -1.0000 1448329 1583435727.80 151.4934 60.0023 32.0000 1.9726 1.9730 417.0859 417.1831 0.0147 -1.0000 -1.0000 1448407 1583435727.90 151.4934 60.0023 32.0000 1.9735 1.9738 416.8847 416.9816 0.0145 -1.0000 -1.0000 1448892 1583435728.00 151.4934 60.0023 32.0000 1.9740 1.9744 416.9352 417.0306 0.0144 -1.0000 -1.0000 1448955 1583435728.10 151.4934 60.0023 32.0000 1.9723 1.9727 416.9845 417.0818 0.0147 -1.0000 -1.0000 1449032 1583435728.20 151.4983 60.0023 32.0000 1.9724 1.9728 417.1360 417.2339 0.0147 -1.0000 -1.0000 1449095 1583435728.30 151.4983 60.0023 32.0000 1.9736 1.9739 416.9916 417.0889 0.0146 -1.0000 -1.0000 1449158 1583435728.40 151.4983 60.0023 32.0000 1.9735 1.9739 416.8636 416.9612 0.0147 -1.0000 -1.0000 1449642 1583435728.50 151.4983 60.0023 32.0000 1.9733 1.9736 416.9190 417.0173 0.0148 -1.0000 -1.0000 1449704 1583435728.60 151.4983 60.0023 32.0000 1.9729 1.9733 417.1075 417.2044 0.0146 -1.0000 -1.0000 1449767 1583435728.70 151.4553 60.0023 32.0000 1.9730 1.9734 417.1337 417.2312 0.0147 -1.0000 -1.0000 1449845 1583435728.80 151.4553 60.0023 32.0000 1.9737 1.9741 417.0779 417.1757 0.0147 -1.0000 -1.0000 1449907 1583435728.90 151.4553 60.0023 32.0000 1.9741 1.9745 416.9081 417.0054 0.0147 -1.0000 -1.0000 1450064 1583435729.00 151.4553 60.0023 32.0000 1.9741 1.9745 416.8890 416.9872 0.0148 -1.0000 -1.0000 1450142 1583435729.10 151.4553 60.0023 32.0000 1.9740 1.9744 417.0269 417.1249 0.0147 -1.0000 -1.0000 1450204 1583435729.20 151.4553 60.0023 32.0000 1.9729 1.9733 417.0307 417.1295 0.0149 -1.0000 -1.0000 1450282 1583435729.30 151.4553 60.0023 32.0000 1.9730 1.9734 417.1096 417.2070 0.0147 -1.0000 -1.0000 1450345 1583435729.40 151.5255 60.0023 32.0000 1.9729 1.9733 417.0830 417.1810 0.0148 -1.0000 -1.0000 1450407 1583435729.50 151.5255 60.0023 32.0000 1.9741 1.9745 416.9518 417.0495 0.0147 -1.0000 -1.0000 1450470 1583435729.60 151.5255 60.0023 32.0000 1.9732 1.9736 417.1328 417.2306 0.0147 -1.0000 -1.0000 1450532 1583435729.70 151.5255 60.0023 32.0000 1.9727 1.9731 417.1637 417.2614 0.0148 -1.0000 -1.0000 1450595 1583435729.80 151.5255 60.0023 32.0000 1.9728 1.9732 417.1710 417.2695 0.0147 -1.0000 -1.0000 1450673 1583435729.90 151.5189 60.0022 32.0000 1.9732 1.9736 416.9993 417.0971 0.0147 -1.0000 -1.0000 1450736 1583435730.00 151.5189 60.0022 32.0000 1.9737 1.9741 416.9512 417.0487 0.0147 -1.0000 -1.0000 1450798 1583435730.10 151.5189 60.0022 32.0000 1.9744 1.9748 416.9419 417.0387 0.0145 -1.0000 -1.0000 1450876 1583435730.20 151.5189 60.0022 32.0000 1.9734 1.9738 417.1010 417.1982 0.0147 -1.0000 -1.0000 1450939 1583435730.30 151.5189 60.0022 32.0000 1.9729 1.9733 417.2126 417.3102 0.0146 -1.0000 -1.0000 1451001 1583435730.40 151.5189 60.0022 32.0000 1.9730 1.9734 417.0845 417.1813 0.0147 -1.0000 -1.0000 1451189 1583435730.50 151.5189 60.0022 32.0000 1.9729 1.9733 416.9699 417.0668 0.0146 -1.0000 -1.0000 1451251 1583435730.60 151.5189 60.0022 32.0000 1.9731 1.9735 417.0961 417.1934 0.0146 -1.0000 -1.0000 1451314 1583435730.70 151.5175 60.0022 32.0000 1.9726 1.9730 417.1367 417.2338 0.0147 -1.0000 -1.0000 1451392 1583435730.80 151.5150 60.0022 32.0000 1.9731 1.9735 417.2236 417.3209 0.0146 -1.0000 -1.0000 1451455 1583435730.90 151.5150 60.0022 32.0000 1.9738 1.9742 417.0324 417.1303 0.0148 -1.0000 -1.0000 1451532 1583435731.00 151.5150 60.0022 32.0000 1.9737 1.9741 416.9403 417.0391 0.0149 -1.0000 -1.0000 1451923 1583435731.10 151.5150 60.0022 32.0000 1.9729 1.9733 417.0210 417.1193 0.0148 -1.0000 -1.0000 1451986 1583435731.20 151.5150 60.0022 32.0000 1.9729 1.9733 417.1386 417.2364 0.0147 -1.0000 -1.0000 1452064 1583435731.30 151.4952 60.0022 32.0000 1.9723 1.9727 417.1294 417.2273 0.0148 -1.0000 -1.0000 1452126 1583435731.40 151.4899 60.0022 32.0000 1.9732 1.9736 416.9426 417.0414 0.0148 -1.0000 -1.0000 1452189 1583435731.50 151.4899 60.0022 32.0000 1.9735 1.9739 416.8849 416.9834 0.0148 -1.0000 -1.0000 1452267 1583435731.60 151.4899 60.0022 32.0000 1.9732 1.9736 417.1536 417.2512 0.0147 -1.0000 -1.0000 1452329 1583435731.70 151.4899 60.0022 32.0000 1.9726 1.9730 417.1401 417.2387 0.0148 -1.0000 -1.0000 1452392 1583435731.80 151.4899 60.0022 32.0000 1.9738 1.9742 416.9448 417.0423 0.0146 -1.0000 -1.0000 1452470 1583435731.90 151.5111 60.0022 32.0000 1.9740 1.9743 416.9408 417.0380 0.0147 -1.0000 -1.0000 1452532 1583435732.00 151.5111 60.0022 32.0000 1.9732 1.9736 416.9842 417.0827 0.0148 -1.0000 -1.0000 1452673 1583435732.10 151.5111 60.0022 32.0000 1.9729 1.9733 417.1398 417.2375 0.0147 -1.0000 -1.0000 1452736 1583435732.20 151.5111 60.0022 32.0000 1.9730 1.9734 417.0542 417.1519 0.0148 -1.0000 -1.0000 1452798 1583435732.30 151.5111 60.0022 32.0000 1.9739 1.9743 416.9555 417.0531 0.0147 -1.0000 -1.0000 1452861 1583435732.40 151.5096 60.0022 32.0000 1.9734 1.9738 416.9565 417.0538 0.0147 -1.0000 -1.0000 1452939 1583435732.50 151.5089 60.0022 32.0000 1.9721 1.9725 417.0525 417.1502 0.0147 -1.0000 -1.0000 1453173 1583435732.60 151.5089 60.0022 32.0000 1.9728 1.9732 417.1254 417.2229 0.0147 -1.0000 -1.0000 1453236 1583435732.70 151.5089 60.0022 32.0000 1.9731 1.9735 416.9642 417.0611 0.0146 -1.0000 -1.0000 1453314 1583435732.80 151.5089 60.0022 32.0000 1.9736 1.9740 416.8898 416.9871 0.0145 -1.0000 -1.0000 1453392 1583435732.90 151.5089 60.0022 32.0000 1.9732 1.9736 417.0550 417.1516 0.0146 -1.0000 -1.0000 1453455 1583435733.00 151.5570 60.0022 32.0000 1.9724 1.9728 417.1760 417.2734 0.0146 -1.0000 -1.0000 1453892 1583435733.10 151.5899 60.0022 32.0000 1.9722 1.9725 417.0672 417.1644 0.0147 -1.0000 -1.0000 1453954 1583435733.20 151.5899 60.0022 32.0000 1.9728 1.9732 417.0762 417.1732 0.0145 -1.0000 -1.0000 1454032 1583435733.30 151.5899 60.0022 32.0000 1.9737 1.9740 416.9620 417.0594 0.0147 -1.0000 -1.0000 1454095 1583435733.40 151.5899 60.0022 32.0000 1.9741 1.9745 416.9379 417.0362 0.0148 -1.0000 -1.0000 1454157 1583435733.50 151.5899 60.0022 32.0000 1.9728 1.9732 417.0370 417.1344 0.0146 -1.0000 -1.0000 1454423 1583435733.60 151.5403 60.0022 32.0000 1.9722 1.9726 417.0662 417.1636 0.0147 -1.0000 -1.0000 1454486 1583435733.70 151.5403 60.0022 32.0000 1.9721 1.9725 417.0492 417.1468 0.0147 -1.0000 -1.0000 1454548 1583435733.80 151.5403 60.0022 32.0000 1.9734 1.9738 416.9582 417.0564 0.0148 -1.0000 -1.0000 1454626 1583435733.90 151.5403 60.0022 32.0000 1.9739 1.9743 416.9636 417.0625 0.0148 -1.0000 -1.0000 1454689 1583435734.00 151.5403 60.0022 32.0000 1.9735 1.9739 417.0130 417.1097 0.0145 -1.0000 -1.0000 1454861 1583435734.10 151.4839 60.0022 32.0000 1.9732 1.9736 417.1024 417.1983 0.0146 -1.0000 -1.0000 1454939 1583435734.20 151.4778 60.0022 32.0000 1.9723 1.9727 416.9909 417.0888 0.0147 -1.0000 -1.0000 1455001 1583435734.30 151.4778 60.0022 32.0000 1.9733 1.9737 416.8929 416.9923 0.0149 -1.0000 -1.0000 1455064 1583435734.40 151.4778 60.0022 32.0000 1.9730 1.9734 416.9763 417.0749 0.0147 -1.0000 -1.0000 1455126 1583435734.50 151.4778 60.0022 32.0000 1.9722 1.9726 417.0879 417.1855 0.0147 -1.0000 -1.0000 1455189 1583435734.60 151.4795 60.0021 32.0000 1.9724 1.9728 417.1757 417.2730 0.0146 -1.0000 -1.0000 1455423 1583435734.70 151.5007 60.0018 32.0000 1.9731 1.9735 417.0986 417.1960 0.0147 -1.0000 -1.0000 1455486 1583435734.80 151.5007 60.0018 32.0000 1.9738 1.9742 416.9780 417.0754 0.0146 -1.0000 -1.0000 1455548 1583435734.90 151.5007 60.0018 32.0000 1.9724 1.9728 416.9472 417.0438 0.0146 -1.0000 -1.0000 1455611 1583435735.00 151.5007 60.0018 32.0000 1.9725 1.9729 416.9896 417.0861 0.0146 -1.0000 -1.0000 1455689 1583435735.10 151.5007 60.0018 32.0000 1.9733 1.9737 417.0434 417.1405 0.0146 -1.0000 -1.0000 1455923 1583435735.20 151.5161 60.0018 32.0000 1.9738 1.9742 416.9818 417.0786 0.0146 -1.0000 -1.0000 1456001 1583435735.30 151.5161 60.0018 32.0000 1.9726 1.9730 417.0121 417.1102 0.0148 -1.0000 -1.0000 1456064 1583435735.40 151.5161 60.0018 32.0000 1.9728 1.9732 417.1420 417.2404 0.0148 -1.0000 -1.0000 1456126 1583435735.50 151.5161 60.0018 32.0000 1.9723 1.9726 417.0851 417.1830 0.0147 -1.0000 -1.0000 1456189 1583435735.60 151.5161 60.0018 32.0000 1.9735 1.9739 416.9388 417.0366 0.0148 -1.0000 -1.0000 1456251 1583435735.70 151.5210 60.0018 32.0000 1.9731 1.9735 416.9482 417.0467 0.0148 -1.0000 -1.0000 1456314 1583435735.80 151.5220 60.0018 32.0000 1.9727 1.9731 417.0770 417.1746 0.0147 -1.0000 -1.0000 1456392 1583435735.90 151.5220 60.0018 32.0000 1.9728 1.9732 417.1707 417.2688 0.0147 -1.0000 -1.0000 1456454 1583435736.00 151.5220 60.0018 32.0000 1.9729 1.9733 417.0137 417.1111 0.0146 -1.0000 -1.0000 1456517 1583435736.10 151.5220 60.0018 32.0000 1.9728 1.9732 416.8740 416.9710 0.0146 -1.0000 -1.0000 1456657 1583435736.20 151.5239 60.0018 32.0000 1.9727 1.9731 417.0035 417.1008 0.0147 -1.0000 -1.0000 1456720 1583435736.30 151.5519 60.0018 32.0000 1.9721 1.9725 417.1024 417.1999 0.0146 -1.0000 -1.0000 1456782 1583435736.40 151.5519 60.0018 32.0000 1.9733 1.9736 417.0182 417.1156 0.0147 -1.0000 -1.0000 1456861 1583435736.50 151.5519 60.0018 32.0000 1.9740 1.9744 416.9118 417.0098 0.0148 -1.0000 -1.0000 1456923 1583435736.60 151.5519 60.0018 32.0000 1.9731 1.9735 416.9583 417.0565 0.0147 -1.0000 -1.0000 1457158 1583435736.70 151.5519 60.0018 32.0000 1.9728 1.9732 417.1312 417.2290 0.0148 -1.0000 -1.0000 1457236 1583435736.80 151.5356 60.0018 32.0000 1.9724 1.9727 417.1875 417.2855 0.0147 -1.0000 -1.0000 1457282 1583435736.90 151.5356 60.0018 32.0000 1.9734 1.9737 417.1086 417.2067 0.0148 -1.0000 -1.0000 1457345 1583435737.00 151.5356 60.0018 32.0000 1.9731 1.9735 416.8885 416.9870 0.0149 -1.0000 -1.0000 1457423 1583435737.10 151.5356 60.0018 32.0000 1.9733 1.9737 416.8475 416.9450 0.0146 -1.0000 -1.0000 1458157 1583435737.20 151.5356 60.0018 32.0000 1.9724 1.9728 417.1338 417.2324 0.0148 -1.0000 -1.0000 1458236 1583435737.30 151.5290 60.0018 32.0000 1.9723 1.9727 417.0578 417.1554 0.0147 -1.0000 -1.0000 1458298 1583435737.40 151.5198 60.0018 32.0000 1.9725 1.9729 417.0967 417.1940 0.0146 -1.0000 -1.0000 1458361 1583435737.50 151.5198 60.0018 32.0000 1.9725 1.9729 416.9912 417.0888 0.0147 -1.0000 -1.0000 1458470 1583435737.60 151.5198 60.0018 32.0000 1.9728 1.9732 417.0858 417.1835 0.0147 -1.0000 -1.0000 1458657 1583435737.70 151.5198 60.0018 32.0000 1.9722 1.9726 417.0616 417.1599 0.0148 -1.0000 -1.0000 1458720 1583435737.80 151.5198 60.0018 32.0000 1.9726 1.9730 417.1160 417.2139 0.0147 -1.0000 -1.0000 1458845 1583435737.90 151.4923 60.0018 32.0000 1.9730 1.9734 417.0520 417.1491 0.0146 -1.0000 -1.0000 1458908 1583435738.00 151.4923 60.0018 32.0000 1.9735 1.9739 416.9595 417.0571 0.0147 -1.0000 -1.0000 1458986 1583435738.10 151.4923 60.0018 32.0000 1.9735 1.9739 416.8831 416.9810 0.0148 -1.0000 -1.0000 1459048 1583435738.20 151.4923 60.0018 32.0000 1.9735 1.9739 416.9793 417.0776 0.0148 -1.0000 -1.0000 1459205 1583435738.30 151.4923 60.0018 32.0000 1.9721 1.9725 417.1508 417.2491 0.0148 -1.0000 -1.0000 1459267 1583435738.40 151.4928 60.0018 32.0000 1.9723 1.9726 417.0985 417.1970 0.0149 -1.0000 -1.0000 1459329 1583435738.50 151.4929 60.0018 32.0000 1.9727 1.9731 417.0214 417.1184 0.0146 -1.0000 -1.0000 1459408 1583435738.60 151.4929 60.0018 32.0000 1.9739 1.9743 416.9544 417.0527 0.0148 -1.0000 -1.0000 1459470 1583435738.70 151.4929 60.0018 32.0000 1.9735 1.9738 417.0437 417.1419 0.0147 -1.0000 -1.0000 1459532 1583435738.80 151.4929 60.0018 32.0000 1.9724 1.9728 417.1376 417.2352 0.0146 -1.0000 -1.0000 1459595 1583435738.90 151.4886 60.0018 32.0000 1.9728 1.9731 416.9582 417.0551 0.0147 -1.0000 -1.0000 1459658 1583435739.00 151.4468 60.0018 32.0000 1.9742 1.9746 416.9445 417.0432 0.0147 -1.0000 -1.0000 1459736 1583435739.10 151.4468 60.0018 32.0000 1.9726 1.9730 416.9603 417.0570 0.0146 -1.0000 -1.0000 1459798 1583435739.20 151.4468 60.0018 32.0000 1.9725 1.9728 417.0627 417.1620 0.0149 -1.0000 -1.0000 1459907 1583435739.30 151.4468 60.0018 32.0000 1.9723 1.9727 417.0733 417.1714 0.0147 -1.0000 -1.0000 1459970 1583435739.40 151.4468 60.0018 32.0000 1.9738 1.9742 417.0471 417.1451 0.0148 -1.0000 -1.0000 1500032 1583435739.50 151.5259 60.0018 32.0000 1.9737 1.9740 417.0084 417.1063 0.0147 -1.0000 -1.0000 1500111 1583435739.60 151.5259 60.0018 32.0000 1.9728 1.9731 416.9403 417.0369 0.0146 -1.0000 -1.0000 1500173 1583435739.70 151.5259 60.0018 32.0000 1.9726 1.9730 417.1278 417.2252 0.0147 -1.0000 -1.0000 1500454 1583435739.80 151.5259 60.0018 32.0000 1.9721 1.9725 417.1357 417.2333 0.0147 -1.0000 -1.0000 1500517 1583435739.90 151.5259 60.0018 32.0000 1.9730 1.9734 416.8933 416.9913 0.0148 -1.0000 -1.0000 1500579 1583435740.00 151.5232 60.0016 32.0000 1.9728 1.9732 416.9435 417.0417 0.0148 -1.0000 -1.0000 1500642 1583435740.10 151.5186 60.0015 32.0000 1.9723 1.9727 417.1039 417.2017 0.0147 -1.0000 -1.0000 1500720 1583435740.20 151.5186 60.0015 32.0000 1.9719 1.9723 417.0763 417.1740 0.0148 -1.0000 -1.0000 1500907 1583435740.30 151.5186 60.0015 32.0000 1.9729 1.9733 417.0473 417.1452 0.0147 -1.0000 -1.0000 1500970 1583435740.40 151.5186 60.0015 32.0000 1.9735 1.9739 416.9357 417.0334 0.0147 -1.0000 -1.0000 1501032 1583435740.50 151.5188 60.0015 32.0000 1.9733 1.9737 416.9637 417.0621 0.0148 -1.0000 -1.0000 1501095 1583435740.60 151.5325 60.0015 32.0000 1.9731 1.9735 417.1855 417.2850 0.0149 -1.0000 -1.0000 1501157 1583435740.70 151.5325 60.0015 32.0000 1.9732 1.9736 417.1243 417.2227 0.0148 -1.0000 -1.0000 1501907 1583435740.80 151.5325 60.0015 32.0000 1.9729 1.9733 416.9993 417.0971 0.0147 -1.0000 -1.0000 1501986 1583435740.90 151.5325 60.0015 32.0000 1.9729 1.9733 416.8784 416.9764 0.0147 -1.0000 -1.0000 1502064 1583435741.00 151.5325 60.0015 32.0000 1.9731 1.9735 416.9482 417.0456 0.0146 -1.0000 -1.0000 1502126 1583435741.10 151.5680 60.0015 32.0000 1.9726 1.9730 417.0211 417.1176 0.0146 -1.0000 -1.0000 1502189 1583435741.20 151.5742 60.0015 32.0000 1.9732 1.9736 416.9659 417.0641 0.0148 -1.0000 -1.0000 1502267 1583435741.30 151.5742 60.0015 32.0000 1.9736 1.9739 417.0138 417.1111 0.0146 -1.0000 -1.0000 1502329 1583435741.40 151.5742 60.0015 32.0000 1.9732 1.9736 417.0440 417.1416 0.0147 -1.0000 -1.0000 1502392 1583435741.50 151.5742 60.0015 32.0000 1.9729 1.9733 417.0575 417.1554 0.0147 -1.0000 -1.0000 1502470 1583435741.60 151.5742 60.0015 32.0000 1.9726 1.9729 417.0313 417.1285 0.0146 -1.0000 -1.0000 1502532 1583435741.70 151.4993 60.0015 32.0000 1.9727 1.9730 416.8098 416.9072 0.0147 -1.0000 -1.0000 1502595 1583435741.80 151.4993 60.0015 32.0000 1.9728 1.9731 416.8915 416.9897 0.0148 -1.0000 -1.0000 1502673 1583435741.90 151.4993 60.0015 32.0000 1.9719 1.9723 417.1326 417.2310 0.0148 -1.0000 -1.0000 1502736 1583435742.00 151.4993 60.0015 32.0000 1.9719 1.9723 417.0757 417.1742 0.0148 -1.0000 -1.0000 1502782 1583435742.10 151.4993 60.0015 32.0000 1.9724 1.9728 417.0925 417.1905 0.0147 -1.0000 -1.0000 1502861 1583435742.20 151.5309 60.0015 32.0000 1.9723 1.9727 417.0403 417.1383 0.0148 -1.0000 -1.0000 1502923 1583435742.30 151.5309 60.0015 32.0000 1.9728 1.9732 416.9891 417.0875 0.0148 -1.0000 -1.0000 1503158 1583435742.40 151.5309 60.0015 32.0000 1.9721 1.9725 417.1031 417.2014 0.0148 -1.0000 -1.0000 1503220 1583435742.50 151.5309 60.0015 32.0000 1.9717 1.9721 417.1387 417.2368 0.0148 -1.0000 -1.0000 1503298 1583435742.60 151.4449 60.0015 32.0000 1.9723 1.9726 417.0846 417.1827 0.0148 -1.0000 -1.0000 1503361 1583435742.70 151.4449 60.0015 32.0000 1.9730 1.9734 416.9091 417.0075 0.0149 -1.0000 -1.0000 1503423 1583435742.80 151.4449 60.0015 32.0000 1.9733 1.9737 416.9381 417.0368 0.0148 -1.0000 -1.0000 1503658 1583435742.90 151.4449 60.0015 32.0000 1.9729 1.9732 416.9209 417.0189 0.0147 -1.0000 -1.0000 1503720 1583435743.00 151.4449 60.0015 32.0000 1.9723 1.9727 417.0740 417.1729 0.0149 -1.0000 -1.0000 1503798 1583435743.10 151.4449 60.0015 32.0000 1.9725 1.9729 417.1262 417.2244 0.0147 -1.0000 -1.0000 1503861 1583435743.20 151.4449 60.0015 32.0000 1.9727 1.9730 417.0768 417.1754 0.0149 -1.0000 -1.0000 1503923 1583435743.30 151.4909 60.0015 32.0000 1.9725 1.9728 416.9904 417.0882 0.0148 -1.0000 -1.0000 1504439 1583435743.40 151.4909 60.0015 32.0000 1.9722 1.9725 416.9756 417.0742 0.0148 -1.0000 -1.0000 1504501 1583435743.50 151.4909 60.0015 32.0000 1.9718 1.9722 417.1392 417.2375 0.0148 -1.0000 -1.0000 1504579 1583435743.60 151.4909 60.0015 32.0000 1.9722 1.9726 417.1340 417.2315 0.0146 -1.0000 -1.0000 1504642 1583435743.70 151.4909 60.0015 32.0000 1.9724 1.9727 417.1090 417.2065 0.0147 -1.0000 -1.0000 1504704 1583435743.80 151.4909 60.0015 32.0000 1.9731 1.9735 416.9437 417.0414 0.0147 -1.0000 -1.0000 1504845 1583435743.90 151.4671 60.0015 32.0000 1.9727 1.9730 417.0169 417.1145 0.0147 -1.0000 -1.0000 1504908 1583435744.00 151.4671 60.0015 32.0000 1.9727 1.9731 417.0167 417.1139 0.0146 -1.0000 -1.0000 1504970 1583435744.10 151.4671 60.0015 32.0000 1.9720 1.9724 417.1040 417.2010 0.0146 -1.0000 -1.0000 1505032 1583435744.20 151.4671 60.0015 32.0000 1.9725 1.9729 417.1589 417.2568 0.0147 -1.0000 -1.0000 1505095 1583435744.30 151.4671 60.0015 32.0000 1.9731 1.9735 416.9418 417.0405 0.0148 -1.0000 -1.0000 1505158 1583435744.40 151.4671 60.0015 32.0000 1.9738 1.9741 416.9409 417.0383 0.0146 -1.0000 -1.0000 1505532 1583435744.50 151.4287 60.0015 32.0000 1.9736 1.9740 417.0934 417.1906 0.0146 -1.0000 -1.0000 1505595 1583435744.60 151.4287 60.0015 32.0000 1.9724 1.9727 417.2039 417.3005 0.0145 -1.0000 -1.0000 1505658 1583435744.70 151.4287 60.0015 32.0000 1.9721 1.9725 417.1389 417.2366 0.0147 -1.0000 -1.0000 1505736 1583435744.80 151.4287 60.0015 32.0000 1.9733 1.9737 417.0753 417.1735 0.0148 -1.0000 -1.0000 1505798 1583435744.90 151.4287 60.0015 32.0000 1.9731 1.9735 417.0728 417.1702 0.0146 -1.0000 -1.0000 1505861 1583435745.00 151.4431 60.0018 32.0000 1.9737 1.9741 417.0450 417.1425 0.0147 -1.0000 -1.0000 1505939 1583435745.10 151.4431 60.0018 32.0000 1.9732 1.9736 417.1897 417.2871 0.0147 -1.0000 -1.0000 1506001 1583435745.20 151.4431 60.0018 32.0000 1.9727 1.9730 417.1301 417.2273 0.0146 -1.0000 -1.0000 1506064 1583435745.30 151.4431 60.0018 32.0000 1.9732 1.9736 416.9508 417.0484 0.0147 -1.0000 -1.0000 1506126 1583435745.40 151.4431 60.0018 32.0000 1.9726 1.9730 416.9627 417.0611 0.0148 -1.0000 -1.0000 1506782 1583435745.50 151.4631 60.0018 32.0000 1.9731 1.9735 417.0719 417.1701 0.0148 -1.0000 -1.0000 1506845 1583435745.60 151.4981 60.0018 32.0000 1.9723 1.9726 417.1203 417.2175 0.0146 -1.0000 -1.0000 1506908 1583435745.70 151.4981 60.0018 32.0000 1.9727 1.9731 417.0010 417.0984 0.0147 -1.0000 -1.0000 1506970 1583435745.80 151.4981 60.0018 32.0000 1.9736 1.9739 417.0217 417.1193 0.0146 -1.0000 -1.0000 1507048 1583435745.90 151.4981 60.0018 32.0000 1.9732 1.9736 417.0241 417.1216 0.0147 -1.0000 -1.0000 1507111 1583435746.00 151.4981 60.0018 32.0000 1.9721 1.9725 417.0950 417.1924 0.0148 -1.0000 -1.0000 1507173 1583435746.10 151.4519 60.0018 32.0000 1.9721 1.9724 417.1338 417.2309 0.0146 -1.0000 -1.0000 1507251 1583435746.20 151.4519 60.0018 32.0000 1.9732 1.9735 416.9918 417.0904 0.0149 -1.0000 -1.0000 1507314 1583435746.30 151.4519 60.0018 32.0000 1.9732 1.9736 416.9854 417.0825 0.0146 -1.0000 -1.0000 1507376 1583435746.40 151.4519 60.0018 32.0000 1.9717 1.9721 416.9898 417.0870 0.0147 -1.0000 -1.0000 1507454 1583435746.50 151.4519 60.0018 32.0000 1.9724 1.9727 417.0955 417.1933 0.0147 -1.0000 -1.0000 1507517 1583435746.60 151.4519 60.0018 32.0000 1.9729 1.9733 417.0646 417.1620 0.0146 -1.0000 -1.0000 1507579 1583435746.70 151.5024 60.0018 32.0000 1.9734 1.9738 417.0729 417.1702 0.0147 -1.0000 -1.0000 1507657 1583435746.80 151.5024 60.0018 32.0000 1.9734 1.9738 416.9461 417.0433 0.0146 -1.0000 -1.0000 1507720 1583435746.90 151.5024 60.0018 32.0000 1.9734 1.9738 417.0717 417.1690 0.0147 -1.0000 -1.0000 1507782 1583435747.00 151.5024 60.0018 32.0000 1.9724 1.9728 417.1168 417.2147 0.0147 -1.0000 -1.0000 1507861 1583435747.10 151.5024 60.0018 32.0000 1.9727 1.9731 417.0696 417.1676 0.0147 -1.0000 -1.0000 1507923 1583435747.20 151.5024 60.0018 32.0000 1.9728 1.9732 416.9844 417.0826 0.0148 -1.0000 -1.0000 1508001 1583435747.30 151.5024 60.0018 32.0000 1.9726 1.9730 416.9119 417.0092 0.0146 -1.0000 -1.0000 1508064 1583435747.40 151.5024 60.0018 32.0000 1.9728 1.9732 417.1305 417.2279 0.0147 -1.0000 -1.0000 1508126 1583435747.50 151.5024 60.0018 32.0000 1.9731 1.9734 417.1595 417.2581 0.0148 -1.0000 -1.0000 1508189 1583435747.60 151.5024 60.0018 32.0000 1.9729 1.9733 417.0741 417.1723 0.0148 -1.0000 -1.0000 1508251 1583435747.70 151.5024 60.0018 32.0000 1.9733 1.9737 416.8648 416.9628 0.0147 -1.0000 -1.0000 1508314 1583435747.80 151.5099 60.0018 32.0000 1.9730 1.9734 417.0390 417.1366 0.0147 -1.0000 -1.0000 1508392 1583435747.90 151.5403 60.0018 32.0000 1.9723 1.9727 417.1122 417.2093 0.0146 -1.0000 -1.0000 1508454 1583435748.00 151.5403 60.0018 32.0000 1.9723 1.9727 417.0105 417.1086 0.0148 -1.0000 -1.0000 1508673 1583435748.10 151.5403 60.0018 32.0000 1.9730 1.9734 416.9213 417.0191 0.0147 -1.0000 -1.0000 1508751 1583435748.20 151.5403 60.0018 32.0000 1.9734 1.9738 416.9819 417.0801 0.0148 -1.0000 -1.0000 1508814 1583435748.30 151.5403 60.0018 32.0000 1.9728 1.9732 416.9859 417.0836 0.0147 -1.0000 -1.0000 1508876 1583435748.40 151.5009 60.0018 32.0000 1.9726 1.9730 417.1135 417.2116 0.0148 -1.0000 -1.0000 1508955 1583435748.50 151.5009 60.0018 32.0000 1.9732 1.9736 417.1366 417.2338 0.0146 -1.0000 -1.0000 1509423 1583435748.60 151.5009 60.0018 32.0000 1.9737 1.9741 416.9437 417.0410 0.0148 -1.0000 -1.0000 1509486 1583435748.70 151.5009 60.0018 32.0000 1.9736 1.9740 417.0184 417.1161 0.0146 -1.0000 -1.0000 1509564 1583435748.80 151.5009 60.0018 32.0000 1.9728 1.9732 417.1596 417.2574 0.0147 -1.0000 -1.0000 1509626 1583435748.90 151.5194 60.0018 32.0000 1.9731 1.9735 417.1521 417.2493 0.0147 -1.0000 -1.0000 1509704 1583435749.00 151.5355 60.0018 32.0000 1.9722 1.9726 417.0597 417.1575 0.0147 -1.0000 -1.0000 1509939 1583435749.10 151.5355 60.0018 32.0000 1.9735 1.9739 416.8858 416.9830 0.0146 -1.0000 -1.0000 1510001 1583435749.20 151.5355 60.0018 32.0000 1.9734 1.9738 417.1168 417.2149 0.0147 -1.0000 -1.0000 1510079 1583435749.30 151.5355 60.0018 32.0000 1.9721 1.9725 417.2267 417.3235 0.0146 -1.0000 -1.0000 1510142 1583435749.40 151.5355 60.0018 32.0000 1.9726 1.9730 417.1788 417.2762 0.0147 -1.0000 -1.0000 1510204 1583435749.50 151.4596 60.0018 32.0000 1.9727 1.9731 416.9145 417.0131 0.0147 -1.0000 -1.0000 1510392 1583435749.60 151.4596 60.0018 32.0000 1.9731 1.9735 416.9040 417.0011 0.0147 -1.0000 -1.0000 1510454 1583435749.70 151.4596 60.0018 32.0000 1.9729 1.9733 417.0033 417.1013 0.0147 -1.0000 -1.0000 1510517 1583435749.80 151.4596 60.0018 32.0000 1.9723 1.9727 417.2086 417.3067 0.0147 -1.0000 -1.0000 1510595 1583435749.90 151.4596 60.0018 32.0000 1.9732 1.9736 417.0956 417.1929 0.0146 -1.0000 -1.0000 1510657 1583435750.00 151.4971 60.0025 32.0000 1.9736 1.9740 416.9303 417.0279 0.0147 -1.0000 -1.0000 1510939 1583435750.10 151.4993 60.0025 32.0000 1.9740 1.9744 417.0452 417.1440 0.0149 -1.0000 -1.0000 1511017 1583435750.20 151.4993 60.0025 32.0000 1.9726 1.9729 417.1008 417.1992 0.0148 -1.0000 -1.0000 1511064 1583435750.30 151.4993 60.0025 32.0000 1.9721 1.9725 417.1034 417.2014 0.0147 -1.0000 -1.0000 1511142 1583435750.40 151.4993 60.0025 32.0000 1.9735 1.9739 416.9124 417.0101 0.0147 -1.0000 -1.0000 1511205 1583435750.50 151.5006 60.0025 32.0000 1.9736 1.9739 416.9185 417.0166 0.0148 -1.0000 -1.0000 1511267 1583435750.60 151.5081 60.0025 32.0000 1.9727 1.9731 417.0212 417.1196 0.0148 -1.0000 -1.0000 1511392 1583435750.70 151.5081 60.0025 32.0000 1.9726 1.9730 417.1160 417.2139 0.0147 -1.0000 -1.0000 1511470 1583435750.80 151.5081 60.0025 32.0000 1.9727 1.9731 417.0763 417.1739 0.0147 -1.0000 -1.0000 1511532 1583435750.90 151.5081 60.0025 32.0000 1.9731 1.9735 416.9798 417.0773 0.0147 -1.0000 -1.0000 1511595 1583435751.00 151.5081 60.0025 32.0000 1.9730 1.9734 416.9388 417.0364 0.0147 -1.0000 -1.0000 1511658 1583435751.10 151.4753 60.0025 32.0000 1.9730 1.9734 417.0111 417.1085 0.0147 -1.0000 -1.0000 1511892 1583435751.20 151.4753 60.0025 32.0000 1.9722 1.9726 417.0858 417.1841 0.0148 -1.0000 -1.0000 1511970 1583435751.30 151.4753 60.0025 32.0000 1.9720 1.9724 417.0821 417.1805 0.0148 -1.0000 -1.0000 1512032 1583435751.40 151.4753 60.0025 32.0000 1.9726 1.9730 417.0713 417.1695 0.0147 -1.0000 -1.0000 1512095 1583435751.50 151.4753 60.0025 32.0000 1.9732 1.9736 416.9757 417.0733 0.0147 -1.0000 -1.0000 1512173 1583435751.60 151.4938 60.0025 32.0000 1.9728 1.9732 416.9852 417.0822 0.0146 -1.0000 -1.0000 1512407 1583435751.70 151.5078 60.0025 32.0000 1.9721 1.9725 417.1254 417.2232 0.0148 -1.0000 -1.0000 1512470 1583435751.80 151.5078 60.0025 32.0000 1.9729 1.9733 417.0604 417.1582 0.0147 -1.0000 -1.0000 1512548 1583435751.90 151.5078 60.0025 32.0000 1.9733 1.9737 416.9699 417.0671 0.0147 -1.0000 -1.0000 1512611 1583435752.00 151.5078 60.0025 32.0000 1.9737 1.9740 416.9154 417.0131 0.0147 -1.0000 -1.0000 1512673 1583435752.10 151.5085 60.0025 32.0000 1.9737 1.9741 416.9081 417.0058 0.0148 -1.0000 -1.0000 1512751 1583435752.20 151.5381 60.0025 32.0000 1.9730 1.9734 416.9906 417.0883 0.0147 -1.0000 -1.0000 1512814 1583435752.30 151.5381 60.0025 32.0000 1.9727 1.9731 417.1863 417.2846 0.0148 -1.0000 -1.0000 1512876 1583435752.40 151.5381 60.0025 32.0000 1.9728 1.9732 417.0982 417.1968 0.0148 -1.0000 -1.0000 1512939 1583435752.50 151.5381 60.0025 32.0000 1.9735 1.9739 416.9319 417.0307 0.0149 -1.0000 -1.0000 1513001 1583435752.60 151.5381 60.0025 32.0000 1.9737 1.9741 416.9646 417.0634 0.0149 -1.0000 -1.0000 1513173 1583435752.70 151.4284 60.0025 32.0000 1.9719 1.9723 417.1252 417.2246 0.0150 -1.0000 -1.0000 1513251 1583435752.80 151.4244 60.0025 32.0000 1.9721 1.9725 417.0448 417.1437 0.0148 -1.0000 -1.0000 1513314 1583435752.90 151.4244 60.0025 32.0000 1.9725 1.9729 416.8689 416.9675 0.0148 -1.0000 -1.0000 1513376 1583435753.00 151.4244 60.0025 32.0000 1.9731 1.9735 416.8739 416.9715 0.0148 -1.0000 -1.0000 1513455 1583435753.10 151.4244 60.0025 32.0000 1.9715 1.9718 417.0738 417.1721 0.0147 -1.0000 -1.0000 1513673 1583435753.20 151.4575 60.0025 32.0000 1.9723 1.9727 417.0952 417.1932 0.0147 -1.0000 -1.0000 1513751 1583435753.30 151.5233 60.0025 32.0000 1.9726 1.9730 417.0255 417.1229 0.0147 -1.0000 -1.0000 1513814 1583435753.40 151.5233 60.0025 32.0000 1.9740 1.9744 416.9804 417.0784 0.0147 -1.0000 -1.0000 1513876 1583435753.50 151.5233 60.0025 32.0000 1.9734 1.9738 416.9884 417.0864 0.0148 -1.0000 -1.0000 1513939 1583435753.60 151.5233 60.0025 32.0000 1.9724 1.9728 417.0671 417.1643 0.0147 -1.0000 -1.0000 1514173 1583435753.70 151.5233 60.0025 32.0000 1.9722 1.9726 417.1142 417.2125 0.0148 -1.0000 -1.0000 1514251 1583435753.80 151.5464 60.0025 32.0000 1.9723 1.9727 417.0214 417.1199 0.0148 -1.0000 -1.0000 1514314 1583435753.90 151.5464 60.0025 32.0000 1.9734 1.9738 417.0352 417.1332 0.0147 -1.0000 -1.0000 1514376 1583435754.00 151.5464 60.0025 32.0000 1.9730 1.9734 417.0849 417.1820 0.0147 -1.0000 -1.0000 1514439 1583435754.10 151.5464 60.0025 32.0000 1.9720 1.9723 417.1161 417.2149 0.0149 -1.0000 -1.0000 1514517 1583435754.20 151.5464 60.0025 32.0000 1.9723 1.9726 416.9988 417.0973 0.0148 -1.0000 -1.0000 1514751 1583435754.30 151.5291 60.0025 32.0000 1.9733 1.9737 416.9278 417.0258 0.0147 -1.0000 -1.0000 1514814 1583435754.40 151.5225 60.0025 32.0000 1.9736 1.9740 416.9170 417.0145 0.0147 -1.0000 -1.0000 1514892 1583435754.50 151.5225 60.0025 32.0000 1.9726 1.9730 417.0543 417.1525 0.0147 -1.0000 -1.0000 1514955 1583435754.60 151.5225 60.0025 32.0000 1.9722 1.9726 417.1366 417.2349 0.0148 -1.0000 -1.0000 1515017 1583435754.70 151.5225 60.0025 32.0000 1.9722 1.9726 417.0275 417.1252 0.0147 -1.0000 -1.0000 1515189 1583435754.80 151.5225 60.0025 32.0000 1.9730 1.9733 416.9370 417.0341 0.0146 -1.0000 -1.0000 1515251 1583435754.90 151.4674 60.0018 32.0000 1.9731 1.9735 416.9685 417.0666 0.0148 -1.0000 -1.0000 1515314 1583435755.00 151.4674 60.0018 32.0000 1.9728 1.9732 417.1658 417.2645 0.0148 -1.0000 -1.0000 1515392 1583435755.10 151.4674 60.0018 32.0000 1.9719 1.9723 417.0863 417.1853 0.0149 -1.0000 -1.0000 1515455 1583435755.20 151.4674 60.0018 32.0000 1.9731 1.9735 417.0236 417.1214 0.0146 -1.0000 -1.0000 1516548 1583435755.30 151.4674 60.0018 32.0000 1.9732 1.9736 417.0611 417.1582 0.0148 -1.0000 -1.0000 1516611 1583435755.40 151.5661 60.0018 32.0000 1.9724 1.9728 417.1669 417.2647 0.0147 -1.0000 -1.0000 1516673 1583435755.50 151.5674 60.0018 32.0000 1.9719 1.9723 417.1125 417.2100 0.0147 -1.0000 -1.0000 1516751 1583435755.60 151.5674 60.0018 32.0000 1.9730 1.9734 416.9700 417.0677 0.0147 -1.0000 -1.0000 1516814 1583435755.70 151.5674 60.0018 32.0000 1.9736 1.9739 416.9325 417.0304 0.0148 -1.0000 -1.0000 1516876 1583435755.80 151.5674 60.0018 32.0000 1.9730 1.9734 417.1785 417.2772 0.0148 -1.0000 -1.0000 1516939 1583435755.90 151.5531 60.0018 32.0000 1.9717 1.9720 417.1159 417.2137 0.0147 -1.0000 -1.0000 1517001 1583435756.00 151.5252 60.0018 32.0000 1.9724 1.9728 417.1939 417.2916 0.0147 -1.0000 -1.0000 1517064 1583435756.10 151.5252 60.0018 32.0000 1.9734 1.9737 417.0289 417.1266 0.0147 -1.0000 -1.0000 1517142 1583435756.20 151.5252 60.0018 32.0000 1.9729 1.9733 417.0367 417.1335 0.0146 -1.0000 -1.0000 1517548 1583435756.30 151.5252 60.0018 32.0000 1.9723 1.9727 417.1538 417.2513 0.0147 -1.0000 -1.0000 1517611 1583435756.40 151.5252 60.0018 32.0000 1.9724 1.9728 417.1262 417.2244 0.0148 -1.0000 -1.0000 1517689 1583435756.50 151.5394 60.0018 32.0000 1.9731 1.9735 416.9895 417.0869 0.0147 -1.0000 -1.0000 1517751 1583435756.60 151.5394 60.0018 32.0000 1.9734 1.9738 416.9228 417.0212 0.0148 -1.0000 -1.0000 1517814 1583435756.70 151.5394 60.0018 32.0000 1.9725 1.9729 416.9771 417.0752 0.0147 -1.0000 -1.0000 1517876 1583435756.80 151.5394 60.0018 32.0000 1.9726 1.9730 417.0919 417.1897 0.0147 -1.0000 -1.0000 1517939 1583435756.90 151.5394 60.0018 32.0000 1.9726 1.9730 417.1094 417.2071 0.0147 -1.0000 -1.0000 1518001 1583435757.00 151.5394 60.0018 32.0000 1.9728 1.9732 416.9867 417.0857 0.0150 -1.0000 -1.0000 1518079 1583435757.10 151.5394 60.0018 32.0000 1.9736 1.9739 416.9585 417.0560 0.0147 -1.0000 -1.0000 1518142 1583435757.20 151.5394 60.0018 32.0000 1.9734 1.9738 416.9472 417.0460 0.0148 -1.0000 -1.0000 1518220 1583435757.30 151.5394 60.0018 32.0000 1.9724 1.9728 417.0379 417.1357 0.0147 -1.0000 -1.0000 1518282 1583435757.40 151.5394 60.0018 32.0000 1.9724 1.9728 417.0596 417.1569 0.0146 -1.0000 -1.0000 1518345 1583435757.50 151.5395 60.0018 32.0000 1.9736 1.9740 416.9132 417.0109 0.0148 -1.0000 -1.0000 1518407 1583435757.60 151.5415 60.0018 32.0000 1.9731 1.9735 416.9151 417.0136 0.0148 -1.0000 -1.0000 1518470 1583435757.70 151.5257 60.0018 32.0000 1.9724 1.9728 417.0349 417.1327 0.0147 -1.0000 -1.0000 1518579 1583435757.80 151.5422 60.0018 32.0000 1.9724 1.9728 417.1209 417.2189 0.0148 -1.0000 -1.0000 1518657 1583435757.90 151.5422 60.0018 32.0000 1.9722 1.9726 417.0493 417.1472 0.0148 -1.0000 -1.0000 1518720 1583435758.00 151.5422 60.0018 32.0000 1.9722 1.9726 416.9172 417.0152 0.0147 -1.0000 -1.0000 1518782 1583435758.10 151.5422 60.0018 32.0000 1.9728 1.9732 416.9867 417.0849 0.0148 -1.0000 -1.0000 1518861 1583435758.20 151.5422 60.0018 32.0000 1.9727 1.9731 416.9914 417.0890 0.0147 -1.0000 -1.0000 1518923 1583435758.30 151.5422 60.0018 32.0000 1.9722 1.9726 417.1409 417.2388 0.0147 -1.0000 -1.0000 1519158 1583435758.40 151.5422 60.0018 32.0000 1.9723 1.9727 417.1476 417.2451 0.0147 -1.0000 -1.0000 1519220 1583435758.50 151.5422 60.0018 32.0000 1.9731 1.9735 417.0476 417.1449 0.0147 -1.0000 -1.0000 1519314 1583435758.60 151.5464 60.0018 32.0000 1.9725 1.9728 417.0916 417.1894 0.0147 -1.0000 -1.0000 1519376 1583435758.70 151.5837 60.0018 32.0000 1.9717 1.9721 417.0984 417.1962 0.0147 -1.0000 -1.0000 1519439 1583435758.80 151.5837 60.0018 32.0000 1.9728 1.9731 417.0138 417.1119 0.0148 -1.0000 -1.0000 1519673 1583435758.90 151.5837 60.0018 32.0000 1.9734 1.9738 416.9095 417.0078 0.0148 -1.0000 -1.0000 1519736 1583435759.00 151.5837 60.0018 32.0000 1.9730 1.9734 416.9719 417.0703 0.0147 -1.0000 -1.0000 1519814 1583435759.10 151.5837 60.0018 32.0000 1.9728 1.9732 417.0866 417.1854 0.0150 -1.0000 -1.0000 1519876 1583435759.20 151.5602 60.0018 32.0000 1.9724 1.9728 417.1170 417.2156 0.0148 -1.0000 -1.0000 1519939 1583435759.30 151.5466 60.0018 32.0000 1.9733 1.9737 416.8586 416.9567 0.0148 -1.0000 -1.0000 1520173 1583435759.40 151.5466 60.0018 32.0000 1.9732 1.9735 416.8649 416.9632 0.0148 -1.0000 -1.0000 1520236 1583435759.50 151.5466 60.0018 32.0000 1.9729 1.9732 416.8654 416.9635 0.0148 -1.0000 -1.0000 1520314 1583435759.60 151.5466 60.0018 32.0000 1.9719 1.9722 417.1488 417.2471 0.0148 -1.0000 -1.0000 1520376 1583435759.70 151.5466 60.0018 32.0000 1.9731 1.9735 416.9897 417.0877 0.0147 -1.0000 -1.0000 1520439 1583435759.80 151.5363 60.0017 32.0000 1.9735 1.9739 416.9171 417.0152 0.0148 -1.0000 -1.0000 1520673 1583435759.90 151.5363 60.0017 32.0000 1.9729 1.9733 416.9254 417.0235 0.0148 -1.0000 -1.0000 1520736 1583435760.00 151.5363 60.0017 32.0000 1.9718 1.9722 416.9832 417.0816 0.0148 -1.0000 -1.0000 1520798 1583435760.10 151.5363 60.0017 32.0000 1.9721 1.9725 417.0781 417.1765 0.0149 -1.0000 -1.0000 1520876 1583435760.20 151.5363 60.0017 32.0000 1.9726 1.9730 417.1084 417.2077 0.0149 -1.0000 -1.0000 1520939 1583435760.30 151.5363 60.0017 32.0000 1.9731 1.9735 416.8955 416.9937 0.0148 -1.0000 -1.0000 1521001 1583435760.40 151.5391 60.0017 32.0000 1.9723 1.9727 416.9258 417.0240 0.0147 -1.0000 -1.0000 1521142 1583435760.50 151.5396 60.0017 32.0000 1.9713 1.9716 417.0649 417.1630 0.0148 -1.0000 -1.0000 1521205 1583435760.60 151.5396 60.0017 32.0000 1.9723 1.9727 417.0636 417.1616 0.0147 -1.0000 -1.0000 1521267 1583435760.70 151.5396 60.0017 32.0000 1.9724 1.9728 417.0401 417.1380 0.0148 -1.0000 -1.0000 1521345 1583435760.80 151.5396 60.0017 32.0000 1.9728 1.9732 416.9076 417.0055 0.0147 -1.0000 -1.0000 1521408 1583435760.90 151.5387 60.0017 32.0000 1.9713 1.9717 416.9987 417.0972 0.0149 -1.0000 -1.0000 1521642 1583435761.00 151.5027 60.0017 32.0000 1.9717 1.9721 417.1068 417.2050 0.0147 -1.0000 -1.0000 1521720 1583435761.10 151.5027 60.0017 32.0000 1.9720 1.9724 417.1058 417.2038 0.0148 -1.0000 -1.0000 1521782 1583435761.20 151.5027 60.0017 32.0000 1.9726 1.9730 416.9735 417.0718 0.0148 -1.0000 -1.0000 1521861 1583435761.30 151.5027 60.0017 32.0000 1.9728 1.9732 416.8877 416.9859 0.0148 -1.0000 -1.0000 1521923 1583435761.40 151.5027 60.0017 32.0000 1.9725 1.9729 416.8356 416.9340 0.0149 -1.0000 -1.0000 1521986 1583435761.50 151.5223 60.0017 32.0000 1.9723 1.9727 416.9542 417.0529 0.0148 -1.0000 -1.0000 1522064 1583435761.60 151.5223 60.0017 32.0000 1.9721 1.9725 417.0075 417.1052 0.0148 -1.0000 -1.0000 1522126 1583435761.70 151.5223 60.0017 32.0000 1.9728 1.9732 416.9178 417.0168 0.0149 -1.0000 -1.0000 1522189 1583435761.80 151.5223 60.0017 32.0000 1.9729 1.9733 416.8744 416.9728 0.0148 -1.0000 -1.0000 1522251 1583435761.90 151.5223 60.0017 32.0000 1.9734 1.9738 416.8242 416.9212 0.0146 -1.0000 -1.0000 1522705 1583435762.00 151.5115 60.0017 32.0000 1.9720 1.9723 417.0842 417.1815 0.0147 -1.0000 -1.0000 1522767 1583435762.10 151.4854 60.0017 32.0000 1.9720 1.9724 417.0693 417.1675 0.0147 -1.0000 -1.0000 1522829 1583435762.20 151.4854 60.0017 32.0000 1.9722 1.9726 416.8789 416.9776 0.0149 -1.0000 -1.0000 1522892 1583435762.30 151.4854 60.0017 32.0000 1.9729 1.9733 416.9344 417.0319 0.0147 -1.0000 -1.0000 1522970 1583435762.40 151.4854 60.0017 32.0000 1.9719 1.9723 416.9965 417.0949 0.0148 -1.0000 -1.0000 1523205 1583435762.50 151.4854 60.0017 32.0000 1.9719 1.9723 417.0611 417.1596 0.0149 -1.0000 -1.0000 1523267 1583435762.60 151.4807 60.0017 32.0000 1.9717 1.9721 416.9835 417.0819 0.0148 -1.0000 -1.0000 1523329 1583435762.70 151.4807 60.0017 32.0000 1.9733 1.9737 416.9414 417.0392 0.0147 -1.0000 -1.0000 1523407 1583435762.80 151.4807 60.0017 32.0000 1.9728 1.9732 416.7990 416.8970 0.0148 -1.0000 -1.0000 1523470 1583435762.90 151.4807 60.0017 32.0000 1.9723 1.9726 417.0325 417.1302 0.0147 -1.0000 -1.0000 1523704 1583435763.00 151.4807 60.0017 32.0000 1.9713 1.9717 417.0426 417.1412 0.0147 -1.0000 -1.0000 1523767 1583435763.10 151.4796 60.0017 32.0000 1.9717 1.9720 416.9976 417.0944 0.0146 -1.0000 -1.0000 1523829 1583435763.20 151.4689 60.0017 32.0000 1.9725 1.9729 416.8412 416.9388 0.0148 -1.0000 -1.0000 1523907 1583435763.30 151.4689 60.0017 32.0000 1.9725 1.9729 416.9216 417.0196 0.0147 -1.0000 -1.0000 1523970 1583435763.40 151.4689 60.0017 32.0000 1.9724 1.9728 416.9496 417.0474 0.0148 -1.0000 -1.0000 1524032 1583435763.50 151.4689 60.0017 32.0000 1.9708 1.9712 417.1096 417.2082 0.0148 -1.0000 -1.0000 1524689 1583435763.60 151.4689 60.0017 32.0000 1.9721 1.9725 417.1639 417.2622 0.0148 -1.0000 -1.0000 1524751 1583435763.70 151.5198 60.0017 32.0000 1.9730 1.9734 416.9490 417.0484 0.0150 -1.0000 -1.0000 1524829 1583435763.80 151.5198 60.0017 32.0000 1.9727 1.9731 416.8963 416.9953 0.0149 -1.0000 -1.0000 1524892 1583435763.90 151.5198 60.0017 32.0000 1.9726 1.9730 417.0052 417.1039 0.0148 -1.0000 -1.0000 1524955 1583435764.00 151.5198 60.0017 32.0000 1.9720 1.9724 416.9556 417.0538 0.0148 -1.0000 -1.0000 1525017 1583435764.10 151.5198 60.0017 32.0000 1.9726 1.9730 417.1648 417.2636 0.0149 -1.0000 -1.0000 1525095 1583435764.20 151.5198 60.0017 32.0000 1.9725 1.9729 416.9809 417.0796 0.0149 -1.0000 -1.0000 1525158 1583435764.30 151.5397 60.0017 32.0000 1.9726 1.9730 416.8846 416.9836 0.0149 -1.0000 -1.0000 1525220 1583435764.40 151.5397 60.0017 32.0000 1.9725 1.9729 417.0501 417.1482 0.0147 -1.0000 -1.0000 1525298 1583435764.50 151.5397 60.0017 32.0000 1.9721 1.9725 417.0746 417.1731 0.0149 -1.0000 -1.0000 1525423 1583435764.60 151.5397 60.0017 32.0000 1.9725 1.9729 417.0005 417.0994 0.0149 -1.0000 -1.0000 1525486 1583435764.70 151.5397 60.0017 32.0000 1.9730 1.9734 416.9244 417.0230 0.0148 -1.0000 -1.0000 1525548 1583435764.80 151.5397 60.0017 32.0000 1.9727 1.9731 416.8306 416.9293 0.0149 -1.0000 -1.0000 1525611 1583435764.90 151.5340 60.0016 32.0000 1.9727 1.9731 416.9342 417.0329 0.0148 -1.0000 -1.0000 1525673 1583435765.00 151.5340 60.0016 32.0000 1.9720 1.9724 417.0569 417.1559 0.0149 -1.0000 -1.0000 1525939 1583435765.10 151.5320 60.0016 32.0000 1.9718 1.9722 417.0366 417.1351 0.0148 -1.0000 -1.0000 1526001 1583435765.20 151.5197 60.0016 32.0000 1.9724 1.9728 417.0186 417.1173 0.0148 -1.0000 -1.0000 1526079 1583435765.30 151.5197 60.0016 32.0000 1.9732 1.9736 416.8944 416.9923 0.0147 -1.0000 -1.0000 1526142 1583435765.40 151.5197 60.0016 32.0000 1.9732 1.9736 416.9049 417.0031 0.0148 -1.0000 -1.0000 1526204 1583435765.50 151.5197 60.0016 32.0000 1.9719 1.9723 417.0416 417.1395 0.0147 -1.0000 -1.0000 1526470 1583435765.60 151.5197 60.0016 32.0000 1.9724 1.9728 417.0763 417.1736 0.0147 -1.0000 -1.0000 1526532 1583435765.70 151.5197 60.0016 32.0000 1.9720 1.9724 416.8869 416.9848 0.0147 -1.0000 -1.0000 1526595 1583435765.80 151.5197 60.0016 32.0000 1.9727 1.9730 416.8386 416.9361 0.0147 -1.0000 -1.0000 1526673 1583435765.90 151.5197 60.0016 32.0000 1.9722 1.9726 416.9568 417.0556 0.0149 -1.0000 -1.0000 1526736 1583435766.00 151.5179 60.0016 32.0000 1.9718 1.9722 417.0013 417.0995 0.0148 -1.0000 -1.0000 1527408 1583435766.10 151.5179 60.0016 32.0000 1.9725 1.9728 417.0750 417.1734 0.0148 -1.0000 -1.0000 1527486 1583435766.20 151.5179 60.0016 32.0000 1.9739 1.9743 416.9233 417.0219 0.0148 -1.0000 -1.0000 1527548 1583435766.30 151.5179 60.0016 32.0000 1.9734 1.9737 416.9117 417.0108 0.0149 -1.0000 -1.0000 1527626 1583435766.40 151.5179 60.0016 32.0000 1.9726 1.9730 416.8581 416.9564 0.0148 -1.0000 -1.0000 1527704 1583435766.50 151.5226 60.0016 32.0000 1.9725 1.9729 416.9845 417.0821 0.0147 -1.0000 -1.0000 1527767 1583435766.60 151.5226 60.0016 32.0000 1.9720 1.9724 416.9122 417.0113 0.0149 -1.0000 -1.0000 1527829 1583435766.70 151.5226 60.0016 32.0000 1.9725 1.9729 416.9652 417.0638 0.0148 -1.0000 -1.0000 1527892 1583435766.80 151.5226 60.0016 32.0000 1.9731 1.9734 416.8206 416.9186 0.0148 -1.0000 -1.0000 1527954 1583435766.90 151.5226 60.0016 32.0000 1.9725 1.9729 416.9281 417.0267 0.0148 -1.0000 -1.0000 1528017 1583435767.00 151.5226 60.0016 32.0000 1.9716 1.9720 417.1322 417.2309 0.0149 -1.0000 -1.0000 1528095 1583435767.10 151.5556 60.0016 32.0000 1.9714 1.9718 416.9936 417.0930 0.0149 -1.0000 -1.0000 1528158 1583435767.20 151.5556 60.0016 32.0000 1.9730 1.9734 416.8638 416.9625 0.0148 -1.0000 -1.0000 1528236 1583435767.30 151.5556 60.0016 32.0000 1.9739 1.9742 416.8849 416.9843 0.0149 -1.0000 -1.0000 1528298 1583435767.40 151.5556 60.0016 32.0000 1.9729 1.9733 417.0035 417.1021 0.0148 -1.0000 -1.0000 1528361 1583435767.50 151.5556 60.0016 32.0000 1.9721 1.9725 417.1006 417.1992 0.0149 -1.0000 -1.0000 1528439 1583435767.60 151.5556 60.0016 32.0000 1.9724 1.9728 417.0694 417.1681 0.0148 -1.0000 -1.0000 1528501 1583435767.70 151.5092 60.0016 32.0000 1.9732 1.9735 416.9602 417.0585 0.0148 -1.0000 -1.0000 1528564 1583435767.80 151.5092 60.0016 32.0000 1.9728 1.9732 416.8929 416.9919 0.0149 -1.0000 -1.0000 1528626 1583435767.90 151.5092 60.0016 32.0000 1.9717 1.9721 416.9844 417.0832 0.0148 -1.0000 -1.0000 1528689 1583435768.00 151.5092 60.0016 32.0000 1.9719 1.9723 417.0580 417.1566 0.0148 -1.0000 -1.0000 1528751 1583435768.10 151.5092 60.0016 32.0000 1.9724 1.9728 416.9382 417.0366 0.0148 -1.0000 -1.0000 1528829 1583435768.20 151.5092 60.0016 32.0000 1.9729 1.9733 416.8642 416.9628 0.0149 -1.0000 -1.0000 1528892 1583435768.30 151.5092 60.0016 32.0000 1.9728 1.9732 416.7900 416.8882 0.0148 -1.0000 -1.0000 1528955 1583435768.40 151.5092 60.0016 32.0000 1.9727 1.9731 416.9201 417.0188 0.0149 -1.0000 -1.0000 1529032 1583435768.50 151.5092 60.0016 32.0000 1.9720 1.9724 416.9877 417.0865 0.0148 -1.0000 -1.0000 1529095 1583435768.60 151.5092 60.0016 32.0000 1.9729 1.9733 417.0419 417.1404 0.0148 -1.0000 -1.0000 1529158 1583435768.70 151.5309 60.0016 32.0000 1.9727 1.9730 416.8221 416.9210 0.0149 -1.0000 -1.0000 1529220 1583435768.80 151.5727 60.0016 32.0000 1.9727 1.9731 416.8065 416.9044 0.0147 -1.0000 -1.0000 1529282 1583435768.90 151.5727 60.0016 32.0000 1.9725 1.9729 416.9999 417.0974 0.0147 -1.0000 -1.0000 1529345 1583435769.00 151.5727 60.0016 32.0000 1.9726 1.9730 417.0304 417.1285 0.0148 -1.0000 -1.0000 1529423 1583435769.10 151.5727 60.0016 32.0000 1.9730 1.9734 417.0011 417.0994 0.0148 -1.0000 -1.0000 1529704 1583435769.20 151.5727 60.0016 32.0000 1.9731 1.9735 416.9416 417.0397 0.0148 -1.0000 -1.0000 1529782 1583435769.30 151.4572 60.0016 32.0000 1.9721 1.9725 416.9610 417.0591 0.0148 -1.0000 -1.0000 1529845 1583435769.40 151.4572 60.0016 32.0000 1.9722 1.9726 417.0371 417.1363 0.0149 -1.0000 -1.0000 1529907 1583435769.50 151.4572 60.0016 32.0000 1.9725 1.9729 417.1291 417.2290 0.0151 -1.0000 -1.0000 1529986 1583435769.60 151.4572 60.0016 32.0000 1.9720 1.9724 417.0387 417.1374 0.0148 -1.0000 -1.0000 1530236 1583435769.70 151.4572 60.0016 32.0000 1.9729 1.9732 416.9801 417.0777 0.0148 -1.0000 -1.0000 1530298 1583435769.80 151.5024 60.0016 32.0000 1.9721 1.9725 416.8638 416.9624 0.0148 -1.0000 -1.0000 1530376 1583435769.90 151.5175 60.0016 32.0000 1.9726 1.9730 416.9233 417.0213 0.0147 -1.0000 -1.0000 1530439 1583435770.00 151.5175 60.0016 32.0000 1.9724 1.9727 416.9388 417.0362 0.0146 -1.0000 -1.0000 1530501 1583435770.10 151.5175 60.0016 32.0000 1.9733 1.9737 416.9836 417.0810 0.0148 -1.0000 -1.0000 1530564 1583435770.20 151.5175 60.0016 32.0000 1.9734 1.9737 416.9419 417.0405 0.0148 -1.0000 -1.0000 1530689 1583435770.30 151.5175 60.0016 32.0000 1.9723 1.9727 416.9627 417.0618 0.0150 -1.0000 -1.0000 1530751 1583435770.40 151.5175 60.0016 32.0000 1.9723 1.9727 417.0976 417.1973 0.0149 -1.0000 -1.0000 1530829 1583435770.50 151.4999 60.0016 32.0000 1.9725 1.9729 416.9128 417.0118 0.0150 -1.0000 -1.0000 1530892 1583435770.60 151.4999 60.0016 32.0000 1.9728 1.9732 416.8674 416.9667 0.0149 -1.0000 -1.0000 1530955 1583435770.70 151.4999 60.0016 32.0000 1.9725 1.9728 416.8912 416.9889 0.0147 -1.0000 -1.0000 1531189 1583435770.80 151.4999 60.0016 32.0000 1.9718 1.9722 416.9812 417.0801 0.0149 -1.0000 -1.0000 1531251 1583435770.90 151.4999 60.0016 32.0000 1.9716 1.9720 417.0688 417.1676 0.0149 -1.0000 -1.0000 1531314 1583435771.00 151.4903 60.0016 32.0000 1.9723 1.9727 416.8825 416.9810 0.0148 -1.0000 -1.0000 1531392 1583435771.10 151.4892 60.0016 32.0000 1.9726 1.9730 416.7891 416.8870 0.0148 -1.0000 -1.0000 1531455 1583435771.20 151.4892 60.0016 32.0000 1.9729 1.9733 416.9281 417.0270 0.0149 -1.0000 -1.0000 1531704 1583435771.30 151.4892 60.0016 32.0000 1.9723 1.9727 417.0633 417.1621 0.0148 -1.0000 -1.0000 1531767 1583435771.40 151.4892 60.0016 32.0000 1.9724 1.9728 416.8938 416.9917 0.0148 -1.0000 -1.0000 1531829 1583435771.50 151.4925 60.0016 32.0000 1.9730 1.9734 416.8868 416.9853 0.0148 -1.0000 -1.0000 1531907 1583435771.60 151.5180 60.0016 32.0000 1.9717 1.9721 416.9603 417.0591 0.0148 -1.0000 -1.0000 1531970 1583435771.70 151.5180 60.0016 32.0000 1.9721 1.9725 417.0441 417.1422 0.0147 -1.0000 -1.0000 1532173 1583435771.80 151.5180 60.0016 32.0000 1.9723 1.9727 417.0659 417.1635 0.0147 -1.0000 -1.0000 1532251 1583435771.90 151.5180 60.0016 32.0000 1.9722 1.9726 416.9826 417.0810 0.0148 -1.0000 -1.0000 1532314 1583435772.00 151.5180 60.0016 32.0000 1.9735 1.9739 416.8703 416.9683 0.0147 -1.0000 -1.0000 1532376 1583435772.10 151.5190 60.0016 32.0000 1.9730 1.9734 416.9214 417.0198 0.0148 -1.0000 -1.0000 1532455 1583435772.20 151.5190 60.0016 32.0000 1.9722 1.9725 416.9369 417.0354 0.0149 -1.0000 -1.0000 1533173 1583435772.30 151.5190 60.0016 32.0000 1.9722 1.9726 417.0511 417.1496 0.0148 -1.0000 -1.0000 1533236 1583435772.40 151.5190 60.0016 32.0000 1.9727 1.9731 416.9513 417.0503 0.0149 -1.0000 -1.0000 1533314 1583435772.50 151.5190 60.0016 32.0000 1.9722 1.9726 416.8188 416.9166 0.0147 -1.0000 -1.0000 1533376 1583435772.60 151.4875 60.0016 32.0000 1.9726 1.9730 416.9729 417.0708 0.0147 -1.0000 -1.0000 1533455 1583435772.70 151.4681 60.0016 32.0000 1.9724 1.9728 416.9964 417.0951 0.0149 -1.0000 -1.0000 1533689 1583435772.80 151.4681 60.0016 32.0000 1.9715 1.9719 417.1093 417.2070 0.0148 -1.0000 -1.0000 1533751 1583435772.90 151.4681 60.0016 32.0000 1.9726 1.9730 417.0386 417.1373 0.0148 -1.0000 -1.0000 1533814 1583435773.00 151.4681 60.0016 32.0000 1.9730 1.9734 416.8408 416.9394 0.0149 -1.0000 -1.0000 1533923 1583435773.10 151.4681 60.0016 32.0000 1.9727 1.9731 416.8605 416.9592 0.0148 -1.0000 -1.0000 1534001 1583435773.20 151.4988 60.0016 32.0000 1.9721 1.9725 416.9855 417.0833 0.0148 -1.0000 -1.0000 1534064 1583435773.30 151.4988 60.0016 32.0000 1.9725 1.9729 416.9482 417.0468 0.0148 -1.0000 -1.0000 1534126 1583435773.40 151.4988 60.0016 32.0000 1.9728 1.9732 416.8581 416.9575 0.0150 -1.0000 -1.0000 1534189 1583435773.50 151.4988 60.0016 32.0000 1.9736 1.9740 416.8960 416.9952 0.0149 -1.0000 -1.0000 1534267 1583435773.60 151.4988 60.0016 32.0000 1.9718 1.9722 417.0082 417.1069 0.0149 -1.0000 -1.0000 1534329 1583435773.70 151.4603 60.0016 32.0000 1.9718 1.9722 417.0176 417.1164 0.0148 -1.0000 -1.0000 1534423 1583435773.80 151.4603 60.0016 32.0000 1.9723 1.9727 416.9737 417.0725 0.0149 -1.0000 -1.0000 1534486 1583435773.90 151.4603 60.0016 32.0000 1.9724 1.9728 416.8041 416.9019 0.0147 -1.0000 -1.0000 1534548 1583435774.00 151.4603 60.0016 32.0000 1.9728 1.9732 416.8777 416.9761 0.0149 -1.0000 -1.0000 1534611 1583435774.10 151.4603 60.0016 32.0000 1.9722 1.9726 416.9978 417.0958 0.0147 -1.0000 -1.0000 1534689 1583435774.20 151.4677 60.0016 32.0000 1.9723 1.9727 417.0521 417.1507 0.0148 -1.0000 -1.0000 1534751 1583435774.30 151.5018 60.0016 32.0000 1.9723 1.9727 417.0701 417.1686 0.0148 -1.0000 -1.0000 1534939 1583435774.40 151.5018 60.0016 32.0000 1.9731 1.9734 416.9226 417.0212 0.0149 -1.0000 -1.0000 1535001 1583435774.50 151.5018 60.0016 32.0000 1.9729 1.9733 416.7997 416.8997 0.0150 -1.0000 -1.0000 1535064 1583435774.60 151.5018 60.0016 32.0000 1.9725 1.9728 416.9819 417.0802 0.0148 -1.0000 -1.0000 1535126 1583435774.70 151.5018 60.0016 32.0000 1.9726 1.9730 416.9845 417.0834 0.0149 -1.0000 -1.0000 1535205 1583435774.80 151.5278 60.0020 32.0000 1.9735 1.9738 416.8122 416.9099 0.0146 -1.0000 -1.0000 1535486 1583435774.90 151.5278 60.0020 32.0000 1.9729 1.9733 416.8777 416.9758 0.0148 -1.0000 -1.0000 1535548 1583435775.00 151.5278 60.0020 32.0000 1.9720 1.9724 416.9210 417.0201 0.0149 -1.0000 -1.0000 1535626 1583435775.10 151.5278 60.0020 32.0000 1.9721 1.9724 416.9945 417.0925 0.0147 -1.0000 -1.0000 1535689 1583435775.20 151.5278 60.0020 32.0000 1.9730 1.9734 416.9149 417.0135 0.0148 -1.0000 -1.0000 1535751 1583435775.30 151.4971 60.0020 32.0000 1.9732 1.9736 416.9611 417.0592 0.0147 -1.0000 -1.0000 1536173 1583435775.40 151.4544 60.0020 32.0000 1.9720 1.9724 416.9768 417.0738 0.0146 -1.0000 -1.0000 1536236 1583435775.50 151.4544 60.0020 32.0000 1.9718 1.9722 417.1214 417.2197 0.0149 -1.0000 -1.0000 1536314 1583435775.60 151.4544 60.0020 32.0000 1.9732 1.9736 416.9170 417.0151 0.0148 -1.0000 -1.0000 1536392 1583435775.70 151.4544 60.0020 32.0000 1.9736 1.9740 416.8516 416.9500 0.0148 -1.0000 -1.0000 1536454 1583435775.80 151.4544 60.0020 32.0000 1.9728 1.9732 416.9203 417.0187 0.0148 -1.0000 -1.0000 1536782 1583435775.90 151.4773 60.0020 32.0000 1.9729 1.9732 417.0770 417.1753 0.0148 -1.0000 -1.0000 1536845 1583435776.00 151.4773 60.0020 32.0000 1.9726 1.9730 417.0127 417.1130 0.0150 -1.0000 -1.0000 1536908 1583435776.10 151.4773 60.0020 32.0000 1.9735 1.9739 416.8957 416.9941 0.0148 -1.0000 -1.0000 1536970 1583435776.20 151.4773 60.0020 32.0000 1.9735 1.9739 416.8856 416.9843 0.0149 -1.0000 -1.0000 1537032 1583435776.30 151.4773 60.0020 32.0000 1.9725 1.9728 417.0688 417.1673 0.0148 -1.0000 -1.0000 1537095 1583435776.40 151.4960 60.0020 32.0000 1.9724 1.9728 417.1132 417.2115 0.0147 -1.0000 -1.0000 1537189 1583435776.50 151.4985 60.0020 32.0000 1.9731 1.9734 416.9496 417.0476 0.0148 -1.0000 -1.0000 1537236 1583435776.60 151.4985 60.0020 32.0000 1.9722 1.9726 416.9066 417.0052 0.0148 -1.0000 -1.0000 1537298 1583435776.70 151.4985 60.0020 32.0000 1.9726 1.9730 416.8602 416.9582 0.0148 -1.0000 -1.0000 1537376 1583435776.80 151.4985 60.0020 32.0000 1.9732 1.9736 416.8944 416.9914 0.0145 -1.0000 -1.0000 1537454 1583435776.90 151.4985 60.0020 32.0000 1.9731 1.9735 416.9836 417.0832 0.0150 -1.0000 -1.0000 1537501 1583435777.00 151.5398 60.0020 32.0000 1.9724 1.9728 417.0857 417.1842 0.0148 -1.0000 -1.0000 1537579 1583435777.10 151.5398 60.0020 32.0000 1.9742 1.9746 416.8762 416.9745 0.0148 -1.0000 -1.0000 1537642 1583435777.20 151.5398 60.0020 32.0000 1.9729 1.9733 416.9380 417.0363 0.0148 -1.0000 -1.0000 1537736 1583435777.30 151.5398 60.0020 32.0000 1.9728 1.9732 416.9200 417.0179 0.0147 -1.0000 -1.0000 1537798 1583435777.40 151.5398 60.0020 32.0000 1.9718 1.9722 417.0612 417.1597 0.0148 -1.0000 -1.0000 1537970 1583435777.50 151.4665 60.0020 32.0000 1.9735 1.9739 417.0242 417.1231 0.0149 -1.0000 -1.0000 1538032 1583435777.60 151.4665 60.0020 32.0000 1.9733 1.9737 416.9011 417.0007 0.0150 -1.0000 -1.0000 1538095 1583435777.70 151.4665 60.0020 32.0000 1.9729 1.9733 416.8543 416.9521 0.0148 -1.0000 -1.0000 1538157 1583435777.80 151.4665 60.0020 32.0000 1.9721 1.9725 416.9117 417.0099 0.0148 -1.0000 -1.0000 1538236 1583435777.90 151.4665 60.0020 32.0000 1.9722 1.9725 417.0277 417.1262 0.0148 -1.0000 -1.0000 1538470 1583435778.00 151.4718 60.0020 32.0000 1.9737 1.9741 417.0230 417.1206 0.0148 -1.0000 -1.0000 1538532 1583435778.10 151.4938 60.0020 32.0000 1.9735 1.9739 416.9173 417.0164 0.0149 -1.0000 -1.0000 1538595 1583435778.20 151.4938 60.0020 32.0000 1.9733 1.9737 416.9976 417.0961 0.0148 -1.0000 -1.0000 1538658 1583435778.30 151.4938 60.0020 32.0000 1.9723 1.9727 417.1570 417.2547 0.0147 -1.0000 -1.0000 1538736 1583435778.40 151.4938 60.0020 32.0000 1.9728 1.9732 417.0645 417.1637 0.0148 -1.0000 -1.0000 1538970 1583435778.50 151.4938 60.0020 32.0000 1.9737 1.9740 416.9943 417.0920 0.0147 -1.0000 -1.0000 1539032 1583435778.60 151.5237 60.0020 32.0000 1.9730 1.9734 416.9176 417.0157 0.0148 -1.0000 -1.0000 1539095 1583435778.70 151.5237 60.0020 32.0000 1.9735 1.9739 416.9527 417.0513 0.0148 -1.0000 -1.0000 1539158 1583435778.80 151.5237 60.0020 32.0000 1.9727 1.9731 417.0571 417.1553 0.0147 -1.0000 -1.0000 1539220 1583435778.90 151.5237 60.0020 32.0000 1.9724 1.9728 417.1215 417.2192 0.0147 -1.0000 -1.0000 1539704 1583435779.00 151.5237 60.0020 32.0000 1.9733 1.9736 416.8945 416.9924 0.0148 -1.0000 -1.0000 1539782 1583435779.10 151.4905 60.0020 32.0000 1.9732 1.9735 416.8339 416.9320 0.0148 -1.0000 -1.0000 1539845 1583435779.20 151.4852 60.0020 32.0000 1.9738 1.9742 416.9265 417.0243 0.0147 -1.0000 -1.0000 1539907 1583435779.30 151.4852 60.0020 32.0000 1.9728 1.9732 417.0378 417.1357 0.0148 -1.0000 -1.0000 1539970 1583435779.40 151.4852 60.0020 32.0000 1.9731 1.9734 416.9581 417.0567 0.0148 -1.0000 -1.0000 1540189 1583435779.50 151.4852 60.0020 32.0000 1.9738 1.9742 416.8057 416.9038 0.0148 -1.0000 -1.0000 1540251 1583435779.60 151.4897 60.0021 32.0000 1.9731 1.9734 416.8254 416.9237 0.0148 -1.0000 -1.0000 1540314 1583435779.70 151.5380 60.0025 32.0000 1.9731 1.9735 416.9815 417.0805 0.0148 -1.0000 -1.0000 1540376 1583435779.80 151.5380 60.0025 32.0000 1.9722 1.9725 417.1234 417.2211 0.0148 -1.0000 -1.0000 1540454 1583435779.90 151.5380 60.0025 32.0000 1.9732 1.9736 417.0133 417.1119 0.0148 -1.0000 -1.0000 1540689 1583435780.00 151.5380 60.0025 32.0000 1.9730 1.9733 416.8786 416.9771 0.0148 -1.0000 -1.0000 1540751 1583435780.10 151.5380 60.0025 32.0000 1.9729 1.9733 416.9183 417.0161 0.0147 -1.0000 -1.0000 1540829 1583435780.20 151.5380 60.0025 32.0000 1.9730 1.9734 417.0177 417.1157 0.0148 -1.0000 -1.0000 1540892 1583435780.30 151.4879 60.0025 32.0000 1.9721 1.9725 417.0751 417.1737 0.0148 -1.0000 -1.0000 1540955 1583435780.40 151.4879 60.0025 32.0000 1.9728 1.9732 417.0591 417.1570 0.0147 -1.0000 -1.0000 1541189 1583435780.50 151.4879 60.0025 32.0000 1.9724 1.9728 416.9804 417.0785 0.0148 -1.0000 -1.0000 1541251 1583435780.60 151.4879 60.0025 32.0000 1.9731 1.9735 416.8736 416.9708 0.0145 -1.0000 -1.0000 1541314 1583435780.70 151.4879 60.0025 32.0000 1.9731 1.9735 417.0272 417.1243 0.0147 -1.0000 -1.0000 1541392 1583435780.80 151.4878 60.0025 32.0000 1.9726 1.9730 417.1240 417.2228 0.0149 -1.0000 -1.0000 1541455 1583435780.90 151.4877 60.0025 32.0000 1.9724 1.9728 416.9936 417.0921 0.0148 -1.0000 -1.0000 1541673 1583435781.00 151.4877 60.0025 32.0000 1.9725 1.9729 416.8921 416.9907 0.0148 -1.0000 -1.0000 1541751 1583435781.10 151.4877 60.0025 32.0000 1.9729 1.9732 416.8226 416.9194 0.0146 -1.0000 -1.0000 1541814 1583435781.20 151.4877 60.0025 32.0000 1.9720 1.9724 416.9798 417.0786 0.0149 -1.0000 -1.0000 1541892 1583435781.30 151.4877 60.0025 32.0000 1.9715 1.9719 416.9808 417.0800 0.0149 -1.0000 -1.0000 1541955 1583435781.40 151.4837 60.0025 32.0000 1.9722 1.9725 417.0180 417.1158 0.0148 -1.0000 -1.0000 1542017 1583435781.50 151.4837 60.0025 32.0000 1.9724 1.9728 416.9695 417.0681 0.0148 -1.0000 -1.0000 1542205 1583435781.60 151.4837 60.0025 32.0000 1.9727 1.9731 416.8111 416.9094 0.0148 -1.0000 -1.0000 1542267 1583435781.70 151.4837 60.0025 32.0000 1.9720 1.9724 417.0583 417.1559 0.0147 -1.0000 -1.0000 1542329 1583435781.80 151.4837 60.0025 32.0000 1.9717 1.9721 416.9653 417.0634 0.0147 -1.0000 -1.0000 1542392 1583435781.90 151.5027 60.0025 32.0000 1.9720 1.9724 416.9376 417.0353 0.0147 -1.0000 -1.0000 1542455 1583435782.00 151.5136 60.0025 32.0000 1.9724 1.9728 416.9017 416.9996 0.0149 -1.0000 -1.0000 1542923 1583435782.10 151.5136 60.0025 32.0000 1.9729 1.9733 416.8590 416.9571 0.0148 -1.0000 -1.0000 1543001 1583435782.20 151.5136 60.0025 32.0000 1.9727 1.9731 416.9372 417.0363 0.0149 -1.0000 -1.0000 1543064 1583435782.30 151.5136 60.0025 32.0000 1.9723 1.9727 416.9928 417.0913 0.0148 -1.0000 -1.0000 1543126 1583435782.40 151.5143 60.0025 32.0000 1.9735 1.9738 416.9949 417.0930 0.0148 -1.0000 -1.0000 1543204 1583435782.50 151.5236 60.0025 32.0000 1.9727 1.9731 416.8355 416.9330 0.0146 -1.0000 -1.0000 1543423 1583435782.60 151.5236 60.0025 32.0000 1.9730 1.9734 416.8306 416.9287 0.0149 -1.0000 -1.0000 1543486 1583435782.70 151.5236 60.0025 32.0000 1.9731 1.9734 416.9719 417.0702 0.0148 -1.0000 -1.0000 1543564 1583435782.80 151.5236 60.0025 32.0000 1.9727 1.9731 417.0519 417.1499 0.0148 -1.0000 -1.0000 1543626 1583435782.90 151.5236 60.0025 32.0000 1.9733 1.9737 416.8734 416.9718 0.0148 -1.0000 -1.0000 1543689 1583435783.00 151.5002 60.0025 32.0000 1.9735 1.9739 416.8457 416.9445 0.0149 -1.0000 -1.0000 1543923 1583435783.10 151.5002 60.0025 32.0000 1.9727 1.9731 416.9183 417.0162 0.0147 -1.0000 -1.0000 1543986 1583435783.20 151.5002 60.0025 32.0000 1.9724 1.9727 417.0361 417.1341 0.0147 -1.0000 -1.0000 1544064 1583435783.30 151.5002 60.0025 32.0000 1.9727 1.9731 417.0529 417.1514 0.0149 -1.0000 -1.0000 1544126 1583435783.40 151.5002 60.0025 32.0000 1.9731 1.9735 416.9190 417.0169 0.0147 -1.0000 -1.0000 1544189 1583435783.50 151.5002 60.0025 32.0000 1.9729 1.9732 416.8271 416.9252 0.0148 -1.0000 -1.0000 1544267 1583435783.60 151.5794 60.0025 32.0000 1.9735 1.9739 416.9451 417.0425 0.0146 -1.0000 -1.0000 1544329 1583435783.70 151.5794 60.0025 32.0000 1.9720 1.9723 417.0616 417.1595 0.0147 -1.0000 -1.0000 1544392 1583435783.80 151.5794 60.0025 32.0000 1.9725 1.9729 417.0573 417.1550 0.0147 -1.0000 -1.0000 1544454 1583435783.90 151.5794 60.0025 32.0000 1.9727 1.9730 416.9813 417.0792 0.0147 -1.0000 -1.0000 1544517 1583435784.00 151.5794 60.0025 32.0000 1.9725 1.9729 416.9198 417.0184 0.0149 -1.0000 -1.0000 1544579 1583435784.10 151.5105 60.0025 32.0000 1.9728 1.9732 417.0133 417.1119 0.0149 -1.0000 -1.0000 1544689 1583435784.20 151.5105 60.0025 32.0000 1.9722 1.9726 417.1037 417.2025 0.0148 -1.0000 -1.0000 1544751 1583435784.30 151.5105 60.0025 32.0000 1.9729 1.9733 417.0518 417.1503 0.0149 -1.0000 -1.0000 1544814 1583435784.40 151.5105 60.0025 32.0000 1.9738 1.9742 416.9384 417.0363 0.0147 -1.0000 -1.0000 1544892 1583435784.50 151.5105 60.0025 32.0000 1.9732 1.9736 416.8515 416.9492 0.0147 -1.0000 -1.0000 1544954 1583435784.60 151.5105 60.0025 32.0000 1.9722 1.9726 416.8877 416.9860 0.0149 -1.0000 -1.0000 1545205 1583435784.70 151.4800 60.0026 32.0000 1.9720 1.9724 416.9601 417.0588 0.0148 -1.0000 -1.0000 1545282 1583435784.80 151.4800 60.0026 32.0000 1.9728 1.9732 417.0617 417.1598 0.0147 -1.0000 -1.0000 1545345 1583435784.90 151.4800 60.0026 32.0000 1.9729 1.9733 416.9491 417.0463 0.0146 -1.0000 -1.0000 1545408 1583435785.00 151.4800 60.0026 32.0000 1.9733 1.9737 416.8325 416.9302 0.0148 -1.0000 -1.0000 1545486 1583435785.10 151.4800 60.0026 32.0000 1.9733 1.9737 416.8805 416.9789 0.0148 -1.0000 -1.0000 1545923 1583435785.20 151.4800 60.0026 32.0000 1.9715 1.9719 417.1517 417.2491 0.0146 -1.0000 -1.0000 1545986 1583435785.30 151.4530 60.0026 32.0000 1.9725 1.9729 417.0841 417.1818 0.0147 -1.0000 -1.0000 1546048 1583435785.40 151.4530 60.0026 32.0000 1.9727 1.9731 416.9159 417.0148 0.0148 -1.0000 -1.0000 1546111 1583435785.50 151.4530 60.0026 32.0000 1.9727 1.9730 416.8922 416.9903 0.0147 -1.0000 -1.0000 1546189 1583435785.60 151.4530 60.0026 32.0000 1.9720 1.9723 417.0002 417.0979 0.0147 -1.0000 -1.0000 1546251 1583435785.70 151.4530 60.0026 32.0000 1.9723 1.9727 417.1718 417.2694 0.0147 -1.0000 -1.0000 1546314 1583435785.80 151.4725 60.0026 32.0000 1.9725 1.9729 416.9986 417.0963 0.0147 -1.0000 -1.0000 1546392 1583435785.90 151.4725 60.0026 32.0000 1.9737 1.9741 416.9062 417.0037 0.0147 -1.0000 -1.0000 1546455 1583435786.00 151.4725 60.0026 32.0000 1.9730 1.9734 416.9945 417.0926 0.0148 -1.0000 -1.0000 1546517 1583435786.10 151.4725 60.0026 32.0000 1.9734 1.9738 416.9581 417.0558 0.0147 -1.0000 -1.0000 1546939 1583435786.20 151.4725 60.0026 32.0000 1.9728 1.9732 417.0846 417.1823 0.0147 -1.0000 -1.0000 1546986 1583435786.30 151.4727 60.0026 32.0000 1.9728 1.9732 417.0523 417.1502 0.0147 -1.0000 -1.0000 1547064 1583435786.40 151.4736 60.0026 32.0000 1.9732 1.9736 416.8600 416.9567 0.0146 -1.0000 -1.0000 1547142 1583435786.50 151.4736 60.0026 32.0000 1.9739 1.9743 417.0172 417.1157 0.0149 -1.0000 -1.0000 1547205 1583435786.60 151.4736 60.0026 32.0000 1.9734 1.9738 417.0234 417.1220 0.0148 -1.0000 -1.0000 1547423 1583435786.70 151.4736 60.0026 32.0000 1.9723 1.9727 417.1369 417.2345 0.0147 -1.0000 -1.0000 1547501 1583435786.80 151.4736 60.0026 32.0000 1.9733 1.9737 416.8586 416.9564 0.0147 -1.0000 -1.0000 1547564 1583435786.90 151.4736 60.0026 32.0000 1.9740 1.9744 416.9960 417.0935 0.0147 -1.0000 -1.0000 1547626 1583435787.00 151.4158 60.0026 32.0000 1.9726 1.9729 417.0449 417.1419 0.0145 -1.0000 -1.0000 1547704 1583435787.10 151.4158 60.0026 32.0000 1.9715 1.9719 417.1267 417.2238 0.0146 -1.0000 -1.0000 1547767 1583435787.20 151.4158 60.0026 32.0000 1.9733 1.9737 416.9788 417.0767 0.0147 -1.0000 -1.0000 1547923 1583435787.30 151.4158 60.0026 32.0000 1.9733 1.9737 416.9322 417.0296 0.0146 -1.0000 -1.0000 1547986 1583435787.40 151.4158 60.0026 32.0000 1.9731 1.9734 416.9560 417.0546 0.0149 -1.0000 -1.0000 1548048 1583435787.50 151.5101 60.0026 32.0000 1.9729 1.9732 417.1392 417.2374 0.0148 -1.0000 -1.0000 1548126 1583435787.60 151.5258 60.0026 32.0000 1.9722 1.9726 417.1125 417.2109 0.0147 -1.0000 -1.0000 1548189 1583435787.70 151.5258 60.0026 32.0000 1.9731 1.9735 417.0154 417.1134 0.0148 -1.0000 -1.0000 1549173 1583435787.80 151.5258 60.0026 32.0000 1.9733 1.9737 416.9629 417.0618 0.0149 -1.0000 -1.0000 1549251 1583435787.90 151.5258 60.0026 32.0000 1.9731 1.9735 417.1394 417.2373 0.0148 -1.0000 -1.0000 1549314 1583435788.00 151.5258 60.0026 32.0000 1.9729 1.9733 417.1258 417.2238 0.0147 -1.0000 -1.0000 1549376 1583435788.10 151.4474 60.0026 32.0000 1.9730 1.9734 416.9738 417.0729 0.0150 -1.0000 -1.0000 1549455 1583435788.20 151.4474 60.0026 32.0000 1.9727 1.9731 416.9394 417.0386 0.0149 -1.0000 -1.0000 1549517 1583435788.30 151.4474 60.0026 32.0000 1.9726 1.9730 417.0551 417.1529 0.0147 -1.0000 -1.0000 1549579 1583435788.40 151.4474 60.0026 32.0000 1.9723 1.9727 417.1321 417.2304 0.0148 -1.0000 -1.0000 1549642 1583435788.50 151.4474 60.0026 32.0000 1.9727 1.9731 417.0644 417.1619 0.0147 -1.0000 -1.0000 1549704 1583435788.60 151.4877 60.0026 32.0000 1.9726 1.9729 417.0587 417.1572 0.0148 -1.0000 -1.0000 1549767 1583435788.70 151.4877 60.0026 32.0000 1.9735 1.9739 416.9187 417.0169 0.0148 -1.0000 -1.0000 1549907 1583435788.80 151.4877 60.0026 32.0000 1.9729 1.9733 416.9859 417.0842 0.0148 -1.0000 -1.0000 1549970 1583435788.90 151.4877 60.0026 32.0000 1.9724 1.9728 416.9854 417.0842 0.0149 -1.0000 -1.0000 1550032 1583435789.00 151.4877 60.0026 32.0000 1.9718 1.9721 417.1166 417.2159 0.0150 -1.0000 -1.0000 1550111 1583435789.10 151.5210 60.0025 32.0000 1.9731 1.9734 417.0280 417.1271 0.0149 -1.0000 -1.0000 1550189 1583435789.20 151.5210 60.0025 32.0000 1.9732 1.9736 416.9522 417.0508 0.0148 -1.0000 -1.0000 1550282 1583435789.30 151.5210 60.0025 32.0000 1.9738 1.9742 416.9122 417.0101 0.0148 -1.0000 -1.0000 1550345 1583435789.40 151.5210 60.0025 32.0000 1.9726 1.9730 417.0628 417.1605 0.0146 -1.0000 -1.0000 1550407 1583435789.50 151.5210 60.0025 32.0000 1.9721 1.9725 417.1425 417.2410 0.0148 -1.0000 -1.0000 1550470 1583435789.60 151.5210 60.0025 32.0000 1.9720 1.9724 417.0986 417.1963 0.0147 -1.0000 -1.0000 1550532 1583435789.70 151.5210 60.0025 32.0000 1.9729 1.9733 416.9218 417.0201 0.0149 -1.0000 -1.0000 1550595 1583435789.80 151.5210 60.0025 32.0000 1.9729 1.9733 417.0060 417.1047 0.0148 -1.0000 -1.0000 1550751 1583435789.90 151.5210 60.0025 32.0000 1.9725 1.9729 417.1492 417.2477 0.0148 -1.0000 -1.0000 1550814 1583435790.00 151.5210 60.0025 32.0000 1.9720 1.9724 417.0765 417.1754 0.0148 -1.0000 -1.0000 1550861 1583435790.10 151.5210 60.0025 32.0000 1.9738 1.9742 416.9592 417.0575 0.0148 -1.0000 -1.0000 1550939 1583435790.20 151.5210 60.0025 32.0000 1.9735 1.9738 416.9230 417.0209 0.0147 -1.0000 -1.0000 1551001 1583435790.30 151.5117 60.0025 32.0000 1.9723 1.9727 417.0865 417.1842 0.0146 -1.0000 -1.0000 1551064 1583435790.40 151.4730 60.0025 32.0000 1.9729 1.9733 417.1302 417.2272 0.0147 -1.0000 -1.0000 1551142 1583435790.50 151.4730 60.0025 32.0000 1.9726 1.9730 417.1502 417.2491 0.0149 -1.0000 -1.0000 1551205 1583435790.60 151.4730 60.0025 32.0000 1.9734 1.9738 417.0037 417.1010 0.0147 -1.0000 -1.0000 1551267 1583435790.70 151.4730 60.0025 32.0000 1.9734 1.9738 416.9399 417.0387 0.0149 -1.0000 -1.0000 1551345 1583435790.80 151.4730 60.0025 32.0000 1.9736 1.9740 416.9980 417.0966 0.0148 -1.0000 -1.0000 1551439 1583435790.90 151.5387 60.0025 32.0000 1.9735 1.9739 417.1367 417.2352 0.0148 -1.0000 -1.0000 1551501 1583435791.00 151.5387 60.0025 32.0000 1.9732 1.9736 416.9395 417.0382 0.0148 -1.0000 -1.0000 1551564 1583435791.10 151.5387 60.0025 32.0000 1.9743 1.9747 416.9069 417.0043 0.0146 -1.0000 -1.0000 1551626 1583435791.20 151.5387 60.0025 32.0000 1.9738 1.9742 417.0328 417.1290 0.0144 -1.0000 -1.0000 1551704 1583435791.30 151.5387 60.0025 32.0000 1.9730 1.9733 417.1498 417.2465 0.0147 -1.0000 -1.0000 1552189 1583435791.40 151.5387 60.0025 32.0000 1.9727 1.9731 417.1809 417.2788 0.0148 -1.0000 -1.0000 1552251 1583435791.50 151.5410 60.0025 32.0000 1.9734 1.9738 417.0327 417.1315 0.0149 -1.0000 -1.0000 1552329 1583435791.60 151.5410 60.0025 32.0000 1.9737 1.9741 416.9935 417.0921 0.0148 -1.0000 -1.0000 1552392 1583435791.70 151.5410 60.0025 32.0000 1.9735 1.9739 416.8499 416.9479 0.0148 -1.0000 -1.0000 1552455 1583435791.80 151.5410 60.0025 32.0000 1.9724 1.9728 417.0344 417.1326 0.0148 -1.0000 -1.0000 1552689 1583435791.90 151.5410 60.0025 32.0000 1.9727 1.9731 417.1724 417.2709 0.0148 -1.0000 -1.0000 1552751 1583435792.00 151.5410 60.0025 32.0000 1.9725 1.9729 417.0387 417.1358 0.0146 -1.0000 -1.0000 1552814 1583435792.10 151.4949 60.0025 32.0000 1.9738 1.9741 417.0023 417.1001 0.0148 -1.0000 -1.0000 1552876 1583435792.20 151.4949 60.0025 32.0000 1.9724 1.9728 417.0165 417.1146 0.0147 -1.0000 -1.0000 1552955 1583435792.30 151.4949 60.0025 32.0000 1.9726 1.9730 417.0683 417.1657 0.0147 -1.0000 -1.0000 1553220 1583435792.40 151.4949 60.0025 32.0000 1.9732 1.9736 417.0137 417.1125 0.0149 -1.0000 -1.0000 1553298 1583435792.50 151.4949 60.0025 32.0000 1.9732 1.9736 416.9526 417.0505 0.0147 -1.0000 -1.0000 1553361 1583435792.60 151.5618 60.0025 32.0000 1.9736 1.9739 416.8744 416.9724 0.0148 -1.0000 -1.0000 1553439 1583435792.70 151.5618 60.0025 32.0000 1.9731 1.9735 416.9801 417.0780 0.0147 -1.0000 -1.0000 1553501 1583435792.80 151.5618 60.0025 32.0000 1.9724 1.9727 417.1166 417.2144 0.0148 -1.0000 -1.0000 1553564 1583435792.90 151.5618 60.0025 32.0000 1.9729 1.9733 417.1495 417.2478 0.0148 -1.0000 -1.0000 1553704 1583435793.00 151.5618 60.0025 32.0000 1.9733 1.9737 417.1002 417.1985 0.0149 -1.0000 -1.0000 1553767 1583435793.10 151.5618 60.0025 32.0000 1.9739 1.9743 417.0305 417.1297 0.0149 -1.0000 -1.0000 1553829 1583435793.20 151.4534 60.0025 32.0000 1.9735 1.9739 416.9339 417.0315 0.0147 -1.0000 -1.0000 1553907 1583435793.30 151.4534 60.0025 32.0000 1.9729 1.9733 417.2217 417.3198 0.0148 -1.0000 -1.0000 1553970 1583435793.40 151.4534 60.0025 32.0000 1.9724 1.9727 417.0858 417.1845 0.0148 -1.0000 -1.0000 1554189 1583435793.50 151.4534 60.0025 32.0000 1.9728 1.9732 417.0697 417.1673 0.0146 -1.0000 -1.0000 1554267 1583435793.60 151.4534 60.0025 32.0000 1.9736 1.9740 416.9252 417.0223 0.0146 -1.0000 -1.0000 1554329 1583435793.70 151.4405 60.0025 32.0000 1.9726 1.9730 416.9882 417.0858 0.0147 -1.0000 -1.0000 1554392 1583435793.80 151.4305 60.0025 32.0000 1.9727 1.9731 417.0805 417.1782 0.0147 -1.0000 -1.0000 1554470 1583435793.90 151.4305 60.0025 32.0000 1.9719 1.9723 417.2264 417.3240 0.0147 -1.0000 -1.0000 1555205 1583435794.00 151.4305 60.0025 32.0000 1.9725 1.9728 417.0181 417.1171 0.0148 -1.0000 -1.0000 1555267 1583435794.10 151.4305 60.0025 32.0000 1.9735 1.9739 416.9109 417.0083 0.0147 -1.0000 -1.0000 1555345 1583435794.20 151.4305 60.0025 32.0000 1.9731 1.9735 416.9399 417.0380 0.0148 -1.0000 -1.0000 1555408 1583435794.30 151.4772 60.0025 32.0000 1.9734 1.9738 417.0815 417.1786 0.0146 -1.0000 -1.0000 1555470 1583435794.40 151.4877 60.0025 32.0000 1.9726 1.9729 417.1504 417.2474 0.0146 -1.0000 -1.0000 1555548 1583435794.50 151.4877 60.0025 32.0000 1.9738 1.9741 416.9854 417.0835 0.0148 -1.0000 -1.0000 1555611 1583435794.60 151.4877 60.0025 32.0000 1.9733 1.9737 416.9430 417.0401 0.0146 -1.0000 -1.0000 1555673 1583435794.70 151.4877 60.0025 32.0000 1.9737 1.9740 416.9586 417.0562 0.0147 -1.0000 -1.0000 1555751 1583435794.80 151.4877 60.0025 32.0000 1.9729 1.9733 417.1429 417.2410 0.0147 -1.0000 -1.0000 1555814 1583435794.90 151.4772 60.0031 32.0000 1.9727 1.9731 417.1204 417.2181 0.0147 -1.0000 -1.0000 1555939 1583435795.00 151.4772 60.0031 32.0000 1.9732 1.9736 416.9022 417.0002 0.0148 -1.0000 -1.0000 1556017 1583435795.10 151.4772 60.0031 32.0000 1.9735 1.9739 416.8771 416.9754 0.0148 -1.0000 -1.0000 1556079 1583435795.20 151.4772 60.0031 32.0000 1.9724 1.9727 416.9815 417.0790 0.0146 -1.0000 -1.0000 1556142 1583435795.30 151.4772 60.0031 32.0000 1.9723 1.9727 417.2341 417.3317 0.0147 -1.0000 -1.0000 1556204 1583435795.40 151.4705 60.0031 32.0000 1.9726 1.9730 417.1687 417.2665 0.0147 -1.0000 -1.0000 1556267 1583435795.50 151.4705 60.0031 32.0000 1.9728 1.9731 417.0223 417.1211 0.0150 -1.0000 -1.0000 1556407 1583435795.60 151.4705 60.0031 32.0000 1.9732 1.9736 416.9793 417.0774 0.0147 -1.0000 -1.0000 1556470 1583435795.70 151.4705 60.0031 32.0000 1.9732 1.9736 417.0924 417.1909 0.0148 -1.0000 -1.0000 1556532 1583435795.80 151.4705 60.0031 32.0000 1.9722 1.9726 417.1934 417.2914 0.0147 -1.0000 -1.0000 1556611 1583435795.90 151.4705 60.0031 32.0000 1.9723 1.9727 417.1203 417.2178 0.0147 -1.0000 -1.0000 1556673 1583435796.00 151.4841 60.0031 32.0000 1.9733 1.9737 416.9301 417.0275 0.0147 -1.0000 -1.0000 1556736 1583435796.10 151.4994 60.0031 32.0000 1.9739 1.9743 416.9081 417.0064 0.0148 -1.0000 -1.0000 1556798 1583435796.20 151.4994 60.0031 32.0000 1.9728 1.9732 416.9858 417.0831 0.0146 -1.0000 -1.0000 1556861 1583435796.30 151.4994 60.0031 32.0000 1.9727 1.9731 417.1224 417.2203 0.0148 -1.0000 -1.0000 1556923 1583435796.40 151.4994 60.0031 32.0000 1.9724 1.9728 417.0361 417.1346 0.0148 -1.0000 -1.0000 1557001 1583435796.50 151.4994 60.0031 32.0000 1.9734 1.9738 416.8931 416.9909 0.0147 -1.0000 -1.0000 1557439 1583435796.60 151.5284 60.0031 32.0000 1.9734 1.9738 416.9142 417.0109 0.0145 -1.0000 -1.0000 1557501 1583435796.70 151.5284 60.0031 32.0000 1.9737 1.9741 416.9453 417.0433 0.0147 -1.0000 -1.0000 1557564 1583435796.80 151.5284 60.0031 32.0000 1.9728 1.9732 417.0189 417.1160 0.0147 -1.0000 -1.0000 1557626 1583435796.90 151.5284 60.0031 32.0000 1.9733 1.9737 416.9392 417.0369 0.0147 -1.0000 -1.0000 1557689 1583435797.00 151.5284 60.0031 32.0000 1.9734 1.9738 416.8855 416.9829 0.0146 -1.0000 -1.0000 1557767 1583435797.10 151.5055 60.0031 32.0000 1.9732 1.9736 417.0208 417.1181 0.0146 -1.0000 -1.0000 1557829 1583435797.20 151.5013 60.0031 32.0000 1.9720 1.9723 417.0824 417.1793 0.0145 -1.0000 -1.0000 1557907 1583435797.30 151.5013 60.0031 32.0000 1.9728 1.9732 417.0328 417.1302 0.0147 -1.0000 -1.0000 1557970 1583435797.40 151.5013 60.0031 32.0000 1.9729 1.9733 417.0004 417.0979 0.0147 -1.0000 -1.0000 1558032 1583435797.50 151.5013 60.0031 32.0000 1.9737 1.9741 416.9371 417.0351 0.0147 -1.0000 -1.0000 1558220 1583435797.60 151.5013 60.0031 32.0000 1.9731 1.9735 416.9353 417.0325 0.0146 -1.0000 -1.0000 1558282 1583435797.70 151.4809 60.0031 32.0000 1.9726 1.9730 417.0725 417.1709 0.0148 -1.0000 -1.0000 1558345 1583435797.80 151.4809 60.0031 32.0000 1.9725 1.9729 417.0846 417.1821 0.0147 -1.0000 -1.0000 1558423 1583435797.90 151.4809 60.0031 32.0000 1.9732 1.9736 416.9560 417.0536 0.0147 -1.0000 -1.0000 1558486 1583435798.00 151.4809 60.0031 32.0000 1.9727 1.9730 416.9951 417.0931 0.0148 -1.0000 -1.0000 1558954 1583435798.10 151.4809 60.0031 32.0000 1.9727 1.9730 417.1199 417.2177 0.0147 -1.0000 -1.0000 1559032 1583435798.20 151.4811 60.0031 32.0000 1.9722 1.9726 417.1170 417.2154 0.0148 -1.0000 -1.0000 1559095 1583435798.30 151.4811 60.0031 32.0000 1.9735 1.9739 416.9163 417.0143 0.0147 -1.0000 -1.0000 1559158 1583435798.40 151.4811 60.0031 32.0000 1.9729 1.9733 416.8656 416.9639 0.0148 -1.0000 -1.0000 1559220 1583435798.50 151.4811 60.0031 32.0000 1.9729 1.9733 417.0655 417.1631 0.0147 -1.0000 -1.0000 1559455 1583435798.60 151.4811 60.0031 32.0000 1.9720 1.9724 417.0981 417.1957 0.0146 -1.0000 -1.0000 1559517 1583435798.70 151.4958 60.0031 32.0000 1.9724 1.9728 417.1641 417.2620 0.0147 -1.0000 -1.0000 1559595 1583435798.80 151.5338 60.0031 32.0000 1.9733 1.9736 416.9343 417.0314 0.0147 -1.0000 -1.0000 1559658 1583435798.90 151.5338 60.0031 32.0000 1.9729 1.9733 416.9059 417.0033 0.0146 -1.0000 -1.0000 1559720 1583435799.00 151.5338 60.0031 32.0000 1.9734 1.9738 416.8912 416.9902 0.0150 -1.0000 -1.0000 1559970 1583435799.10 151.5338 60.0031 32.0000 1.9730 1.9734 417.0742 417.1723 0.0147 -1.0000 -1.0000 1600032 1583435799.20 151.5338 60.0031 32.0000 1.9726 1.9730 417.0155 417.1131 0.0147 -1.0000 -1.0000 1600095 1583435799.30 151.4766 60.0031 32.0000 1.9730 1.9734 416.9547 417.0521 0.0146 -1.0000 -1.0000 1600157 1583435799.40 151.4766 60.0031 32.0000 1.9731 1.9735 417.0287 417.1258 0.0147 -1.0000 -1.0000 1600220 1583435799.50 151.4766 60.0031 32.0000 1.9729 1.9732 417.1403 417.2381 0.0146 -1.0000 -1.0000 1600298 1583435799.60 151.4766 60.0031 32.0000 1.9727 1.9731 417.1678 417.2653 0.0148 -1.0000 -1.0000 1600486 1583435799.70 151.4766 60.0031 32.0000 1.9726 1.9730 417.0707 417.1682 0.0146 -1.0000 -1.0000 1600548 1583435799.80 151.4833 60.0031 32.0000 1.9743 1.9747 417.0566 417.1543 0.0147 -1.0000 -1.0000 1600626 1583435799.90 151.4913 60.0031 32.0000 1.9733 1.9737 416.8760 416.9734 0.0147 -1.0000 -1.0000 1600689 1583435800.00 151.4913 60.0031 32.0000 1.9734 1.9737 416.9856 417.0839 0.0148 -1.0000 -1.0000 1600751 1583435800.10 151.4913 60.0031 32.0000 1.9730 1.9734 417.2206 417.3187 0.0147 -1.0000 -1.0000 1600970 1583435800.20 151.4913 60.0031 32.0000 1.9724 1.9728 417.1046 417.2025 0.0147 -1.0000 -1.0000 1601017 1583435800.30 151.4913 60.0031 32.0000 1.9736 1.9740 416.9500 417.0476 0.0147 -1.0000 -1.0000 1601095 1583435800.40 151.4913 60.0031 32.0000 1.9729 1.9732 416.9913 417.0895 0.0148 -1.0000 -1.0000 1601157 1583435800.50 151.5276 60.0031 32.0000 1.9731 1.9734 417.0768 417.1751 0.0148 -1.0000 -1.0000 1601220 1583435800.60 151.5303 60.0031 32.0000 1.9734 1.9738 417.0687 417.1667 0.0148 -1.0000 -1.0000 1601407 1583435800.70 151.5303 60.0031 32.0000 1.9734 1.9738 417.0354 417.1333 0.0147 -1.0000 -1.0000 1601486 1583435800.80 151.5303 60.0031 32.0000 1.9732 1.9736 416.9094 417.0084 0.0148 -1.0000 -1.0000 1601548 1583435800.90 151.5303 60.0031 32.0000 1.9731 1.9735 416.9080 417.0044 0.0146 -1.0000 -1.0000 1601611 1583435801.00 151.5208 60.0031 32.0000 1.9724 1.9728 417.0660 417.1643 0.0148 -1.0000 -1.0000 1601689 1583435801.10 151.4919 60.0031 32.0000 1.9720 1.9724 417.1093 417.2066 0.0146 -1.0000 -1.0000 1602423 1583435801.20 151.4919 60.0031 32.0000 1.9732 1.9736 416.9318 417.0300 0.0148 -1.0000 -1.0000 1602486 1583435801.30 151.4919 60.0031 32.0000 1.9737 1.9741 416.8918 416.9904 0.0148 -1.0000 -1.0000 1602548 1583435801.40 151.4919 60.0031 32.0000 1.9737 1.9741 417.0376 417.1347 0.0146 -1.0000 -1.0000 1602611 1583435801.50 151.4919 60.0031 32.0000 1.9728 1.9732 417.0512 417.1499 0.0149 -1.0000 -1.0000 1602689 1583435801.60 151.4882 60.0031 32.0000 1.9725 1.9729 417.0044 417.1025 0.0148 -1.0000 -1.0000 1602751 1583435801.70 151.4882 60.0031 32.0000 1.9734 1.9738 416.9267 417.0242 0.0146 -1.0000 -1.0000 1602814 1583435801.80 151.4882 60.0031 32.0000 1.9737 1.9741 416.9252 417.0226 0.0147 -1.0000 -1.0000 1602892 1583435801.90 151.4882 60.0031 32.0000 1.9738 1.9741 417.0818 417.1796 0.0147 -1.0000 -1.0000 1602955 1583435802.00 151.4882 60.0031 32.0000 1.9729 1.9733 417.1156 417.2134 0.0148 -1.0000 -1.0000 1603017 1583435802.10 151.4976 60.0031 32.0000 1.9727 1.9731 417.1143 417.2128 0.0148 -1.0000 -1.0000 1603158 1583435802.20 151.5170 60.0031 32.0000 1.9737 1.9741 416.9213 417.0197 0.0148 -1.0000 -1.0000 1603220 1583435802.30 151.5170 60.0031 32.0000 1.9739 1.9742 416.8299 416.9274 0.0147 -1.0000 -1.0000 1603282 1583435802.40 151.5170 60.0031 32.0000 1.9736 1.9739 417.0132 417.1106 0.0147 -1.0000 -1.0000 1603361 1583435802.50 151.5170 60.0031 32.0000 1.9729 1.9733 417.1075 417.2049 0.0147 -1.0000 -1.0000 1603408 1583435802.60 151.5170 60.0031 32.0000 1.9733 1.9737 417.0126 417.1114 0.0148 -1.0000 -1.0000 1603486 1583435802.70 151.5092 60.0031 32.0000 1.9739 1.9743 416.8717 416.9692 0.0147 -1.0000 -1.0000 1603704 1583435802.80 151.4885 60.0031 32.0000 1.9723 1.9727 416.9364 417.0334 0.0146 -1.0000 -1.0000 1603767 1583435802.90 151.4885 60.0031 32.0000 1.9718 1.9722 417.1435 417.2422 0.0148 -1.0000 -1.0000 1603829 1583435803.00 151.4885 60.0031 32.0000 1.9728 1.9732 417.0670 417.1649 0.0147 -1.0000 -1.0000 1603908 1583435803.10 151.4885 60.0031 32.0000 1.9731 1.9735 417.0376 417.1354 0.0147 -1.0000 -1.0000 1603970 1583435803.20 151.4885 60.0031 32.0000 1.9741 1.9745 416.8218 416.9195 0.0147 -1.0000 -1.0000 1604048 1583435803.30 151.4885 60.0031 32.0000 1.9729 1.9733 416.9259 417.0240 0.0148 -1.0000 -1.0000 1604111 1583435803.40 151.4885 60.0031 32.0000 1.9723 1.9727 417.1584 417.2577 0.0150 -1.0000 -1.0000 1604189 1583435803.50 151.4885 60.0031 32.0000 1.9727 1.9730 417.0839 417.1812 0.0146 -1.0000 -1.0000 1604251 1583435803.60 151.4885 60.0031 32.0000 1.9729 1.9733 417.0622 417.1607 0.0147 -1.0000 -1.0000 1604329 1583435803.70 151.4885 60.0031 32.0000 1.9734 1.9738 416.9746 417.0716 0.0147 -1.0000 -1.0000 1604455 1583435803.80 151.4777 60.0031 32.0000 1.9733 1.9737 417.0128 417.1103 0.0147 -1.0000 -1.0000 1604517 1583435803.90 151.4766 60.0031 32.0000 1.9721 1.9725 417.1421 417.2409 0.0148 -1.0000 -1.0000 1604579 1583435804.00 151.4766 60.0031 32.0000 1.9728 1.9732 417.0825 417.1803 0.0147 -1.0000 -1.0000 1604642 1583435804.10 151.4766 60.0031 32.0000 1.9730 1.9734 416.9063 417.0042 0.0147 -1.0000 -1.0000 1604720 1583435804.20 151.4766 60.0031 32.0000 1.9734 1.9738 416.8456 416.9438 0.0148 -1.0000 -1.0000 1605220 1583435804.30 151.4782 60.0031 32.0000 1.9725 1.9729 417.0041 417.1023 0.0148 -1.0000 -1.0000 1605282 1583435804.40 151.5045 60.0031 32.0000 1.9729 1.9733 417.0453 417.1437 0.0148 -1.0000 -1.0000 1605361 1583435804.50 151.5045 60.0031 32.0000 1.9727 1.9731 417.1307 417.2286 0.0147 -1.0000 -1.0000 1605423 1583435804.60 151.5045 60.0031 32.0000 1.9735 1.9739 416.9896 417.0875 0.0147 -1.0000 -1.0000 1605486 1583435804.70 151.5045 60.0031 32.0000 1.9738 1.9741 416.8730 416.9704 0.0147 -1.0000 -1.0000 1605720 1583435804.80 151.5045 60.0031 32.0000 1.9739 1.9743 416.9869 417.0846 0.0147 -1.0000 -1.0000 1605782 1583435804.90 151.4593 60.0030 32.0000 1.9730 1.9734 417.0793 417.1769 0.0147 -1.0000 -1.0000 1605845 1583435805.00 151.4581 60.0030 32.0000 1.9729 1.9733 417.0090 417.1074 0.0148 -1.0000 -1.0000 1605923 1583435805.10 151.4581 60.0030 32.0000 1.9734 1.9738 416.9118 417.0095 0.0147 -1.0000 -1.0000 1605986 1583435805.20 151.4581 60.0030 32.0000 1.9725 1.9729 416.9760 417.0740 0.0147 -1.0000 -1.0000 1606220 1583435805.30 151.4581 60.0030 32.0000 1.9729 1.9733 417.1302 417.2290 0.0148 -1.0000 -1.0000 1606282 1583435805.40 151.4581 60.0030 32.0000 1.9732 1.9736 417.0700 417.1680 0.0147 -1.0000 -1.0000 1606345 1583435805.50 151.4703 60.0030 32.0000 1.9736 1.9740 416.9298 417.0276 0.0147 -1.0000 -1.0000 1606408 1583435805.60 151.4727 60.0030 32.0000 1.9736 1.9740 416.9108 417.0087 0.0147 -1.0000 -1.0000 1606486 1583435805.70 151.4727 60.0030 32.0000 1.9729 1.9733 417.0384 417.1358 0.0147 -1.0000 -1.0000 1606548 1583435805.80 151.4727 60.0030 32.0000 1.9723 1.9727 417.0793 417.1776 0.0148 -1.0000 -1.0000 1606736 1583435805.90 151.4727 60.0030 32.0000 1.9728 1.9732 417.1441 417.2426 0.0148 -1.0000 -1.0000 1606798 1583435806.00 151.4728 60.0030 32.0000 1.9732 1.9736 416.9738 417.0716 0.0148 -1.0000 -1.0000 1606861 1583435806.10 151.4766 60.0030 32.0000 1.9729 1.9733 416.9973 417.0961 0.0148 -1.0000 -1.0000 1606955 1583435806.20 151.4766 60.0030 32.0000 1.9731 1.9735 417.1671 417.2654 0.0148 -1.0000 -1.0000 1607017 1583435806.30 151.4766 60.0030 32.0000 1.9731 1.9734 417.1264 417.2250 0.0148 -1.0000 -1.0000 1607236 1583435806.40 151.4766 60.0030 32.0000 1.9745 1.9749 416.9732 417.0716 0.0148 -1.0000 -1.0000 1607314 1583435806.50 151.4766 60.0030 32.0000 1.9733 1.9737 416.9118 417.0098 0.0148 -1.0000 -1.0000 1607376 1583435806.60 151.4825 60.0030 32.0000 1.9725 1.9729 417.1019 417.2002 0.0148 -1.0000 -1.0000 1607439 1583435806.70 151.4825 60.0030 32.0000 1.9724 1.9728 417.0456 417.1428 0.0147 -1.0000 -1.0000 1607517 1583435806.80 151.4825 60.0030 32.0000 1.9716 1.9720 417.0471 417.1453 0.0147 -1.0000 -1.0000 1607751 1583435806.90 151.4825 60.0030 32.0000 1.9736 1.9739 416.9248 417.0222 0.0147 -1.0000 -1.0000 1607814 1583435807.00 151.4825 60.0030 32.0000 1.9729 1.9733 416.9050 417.0034 0.0148 -1.0000 -1.0000 1607892 1583435807.10 151.4999 60.0030 32.0000 1.9733 1.9737 416.9387 417.0361 0.0146 -1.0000 -1.0000 1607970 1583435807.20 151.5227 60.0030 32.0000 1.9726 1.9730 417.0625 417.1605 0.0149 -1.0000 -1.0000 1608048 1583435807.30 151.5227 60.0030 32.0000 1.9733 1.9736 417.0118 417.1104 0.0148 -1.0000 -1.0000 1608236 1583435807.40 151.5227 60.0030 32.0000 1.9732 1.9736 417.0424 417.1405 0.0147 -1.0000 -1.0000 1608298 1583435807.50 151.5227 60.0030 32.0000 1.9732 1.9735 416.9114 417.0092 0.0148 -1.0000 -1.0000 1608361 1583435807.60 151.5227 60.0030 32.0000 1.9730 1.9734 417.1006 417.1989 0.0148 -1.0000 -1.0000 1608423 1583435807.70 151.4523 60.0030 32.0000 1.9733 1.9737 417.1633 417.2612 0.0147 -1.0000 -1.0000 1608486 1583435807.80 151.4523 60.0030 32.0000 1.9728 1.9732 417.0523 417.1502 0.0148 -1.0000 -1.0000 1608720 1583435807.90 151.4523 60.0030 32.0000 1.9734 1.9738 416.9538 417.0523 0.0148 -1.0000 -1.0000 1608798 1583435808.00 151.4523 60.0030 32.0000 1.9729 1.9733 416.9437 417.0418 0.0148 -1.0000 -1.0000 1608861 1583435808.10 151.4523 60.0030 32.0000 1.9719 1.9723 417.1728 417.2700 0.0147 -1.0000 -1.0000 1608923 1583435808.20 151.4523 60.0030 32.0000 1.9727 1.9730 417.1166 417.2145 0.0147 -1.0000 -1.0000 1608986 1583435808.30 151.4999 60.0030 32.0000 1.9730 1.9734 417.1500 417.2470 0.0145 -1.0000 -1.0000 1609173 1583435808.40 151.4999 60.0030 32.0000 1.9730 1.9734 416.9810 417.0782 0.0147 -1.0000 -1.0000 1609236 1583435808.50 151.4999 60.0030 32.0000 1.9731 1.9734 417.0375 417.1355 0.0148 -1.0000 -1.0000 1609298 1583435808.60 151.4999 60.0030 32.0000 1.9729 1.9733 417.0259 417.1241 0.0148 -1.0000 -1.0000 1609361 1583435808.70 151.4999 60.0030 32.0000 1.9736 1.9739 417.1316 417.2282 0.0146 -1.0000 -1.0000 1609439 1583435808.80 151.4999 60.0030 32.0000 1.9734 1.9738 416.9307 417.0289 0.0148 -1.0000 -1.0000 1609673 1583435808.90 151.4831 60.0030 32.0000 1.9740 1.9744 416.8776 416.9758 0.0148 -1.0000 -1.0000 1609736 1583435809.00 151.4831 60.0030 32.0000 1.9733 1.9737 416.9997 417.0996 0.0151 -1.0000 -1.0000 1609798 1583435809.10 151.4831 60.0030 32.0000 1.9736 1.9739 417.1185 417.2174 0.0149 -1.0000 -1.0000 1609861 1583435809.20 151.4831 60.0030 32.0000 1.9730 1.9733 417.0513 417.1494 0.0147 -1.0000 -1.0000 1609939 1583435809.30 151.4831 60.0030 32.0000 1.9741 1.9744 416.8785 416.9758 0.0147 -1.0000 -1.0000 1610001 1583435809.40 151.4711 60.0030 32.0000 1.9734 1.9738 416.8071 416.9050 0.0148 -1.0000 -1.0000 1610189 1583435809.50 151.4711 60.0030 32.0000 1.9741 1.9745 416.9360 417.0346 0.0148 -1.0000 -1.0000 1610251 1583435809.60 151.4711 60.0030 32.0000 1.9730 1.9734 417.1292 417.2273 0.0148 -1.0000 -1.0000 1610314 1583435809.70 151.4711 60.0030 32.0000 1.9734 1.9738 417.0430 417.1407 0.0146 -1.0000 -1.0000 1610376 1583435809.80 151.4711 60.0030 32.0000 1.9735 1.9739 416.8983 416.9969 0.0148 -1.0000 -1.0000 1610455 1583435809.90 151.4833 60.0024 32.0000 1.9725 1.9729 416.9502 417.0487 0.0148 -1.0000 -1.0000 1610673 1583435810.00 151.4937 60.0020 32.0000 1.9732 1.9735 417.0219 417.1199 0.0147 -1.0000 -1.0000 1610736 1583435810.10 151.4937 60.0020 32.0000 1.9724 1.9728 417.1467 417.2439 0.0147 -1.0000 -1.0000 1610814 1583435810.20 151.4937 60.0020 32.0000 1.9721 1.9725 417.1175 417.2157 0.0149 -1.0000 -1.0000 1610876 1583435810.30 151.4937 60.0020 32.0000 1.9736 1.9740 417.0374 417.1358 0.0148 -1.0000 -1.0000 1610939 1583435810.40 151.4937 60.0020 32.0000 1.9735 1.9739 416.8756 416.9736 0.0147 -1.0000 -1.0000 1611001 1583435810.50 151.4947 60.0020 32.0000 1.9740 1.9743 416.9384 417.0364 0.0147 -1.0000 -1.0000 1611064 1583435810.60 151.4947 60.0020 32.0000 1.9732 1.9736 417.0429 417.1403 0.0146 -1.0000 -1.0000 1611126 1583435810.70 151.4947 60.0020 32.0000 1.9731 1.9735 416.9166 417.0147 0.0148 -1.0000 -1.0000 1611204 1583435810.80 151.4947 60.0020 32.0000 1.9730 1.9733 416.8902 416.9886 0.0148 -1.0000 -1.0000 1611298 1583435810.90 151.4947 60.0020 32.0000 1.9731 1.9735 416.9064 417.0048 0.0148 -1.0000 -1.0000 1611470 1583435811.00 151.4947 60.0020 32.0000 1.9728 1.9732 417.1285 417.2261 0.0146 -1.0000 -1.0000 1611548 1583435811.10 151.4947 60.0020 32.0000 1.9728 1.9732 417.1650 417.2636 0.0148 -1.0000 -1.0000 1611611 1583435811.20 151.4947 60.0020 32.0000 1.9722 1.9726 417.0436 417.1418 0.0148 -1.0000 -1.0000 1611689 1583435811.30 151.4947 60.0020 32.0000 1.9738 1.9741 416.9128 417.0111 0.0148 -1.0000 -1.0000 1611751 1583435811.40 151.4947 60.0020 32.0000 1.9736 1.9740 417.0328 417.1305 0.0148 -1.0000 -1.0000 1612017 1583435811.50 151.4980 60.0020 32.0000 1.9728 1.9731 417.1206 417.2196 0.0148 -1.0000 -1.0000 1612095 1583435811.60 151.5119 60.0020 32.0000 1.9732 1.9735 417.1934 417.2916 0.0148 -1.0000 -1.0000 1612158 1583435811.70 151.5098 60.0020 32.0000 1.9731 1.9735 417.1837 417.2819 0.0148 -1.0000 -1.0000 1612220 1583435811.80 151.5098 60.0020 32.0000 1.9733 1.9737 416.9308 417.0291 0.0148 -1.0000 -1.0000 1612298 1583435811.90 151.5098 60.0020 32.0000 1.9735 1.9739 416.9687 417.0667 0.0147 -1.0000 -1.0000 1612361 1583435812.00 151.5098 60.0020 32.0000 1.9731 1.9734 417.1638 417.2621 0.0148 -1.0000 -1.0000 1612486 1583435812.10 151.5291 60.0020 32.0000 1.9727 1.9731 417.1607 417.2589 0.0147 -1.0000 -1.0000 1612564 1583435812.20 151.5291 60.0020 32.0000 1.9733 1.9737 417.0165 417.1127 0.0146 -1.0000 -1.0000 1612626 1583435812.30 151.5291 60.0020 32.0000 1.9739 1.9743 416.9034 417.0018 0.0149 -1.0000 -1.0000 1612689 1583435812.40 151.5291 60.0020 32.0000 1.9738 1.9742 417.0495 417.1473 0.0147 -1.0000 -1.0000 1612751 1583435812.50 151.5291 60.0020 32.0000 1.9733 1.9737 416.9384 417.0360 0.0147 -1.0000 -1.0000 1612986 1583435812.60 151.5037 60.0020 32.0000 1.9724 1.9728 417.0774 417.1750 0.0147 -1.0000 -1.0000 1613048 1583435812.70 151.4876 60.0020 32.0000 1.9723 1.9727 417.0180 417.1160 0.0148 -1.0000 -1.0000 1613111 1583435812.80 151.4876 60.0020 32.0000 1.9728 1.9732 417.0386 417.1365 0.0148 -1.0000 -1.0000 1613173 1583435812.90 151.4876 60.0020 32.0000 1.9733 1.9737 416.8954 416.9940 0.0149 -1.0000 -1.0000 1613236 1583435813.00 151.4876 60.0020 32.0000 1.9734 1.9738 417.0640 417.1619 0.0146 -1.0000 -1.0000 1613470 1583435813.10 151.4876 60.0020 32.0000 1.9729 1.9732 417.1468 417.2445 0.0147 -1.0000 -1.0000 1613532 1583435813.20 151.4742 60.0020 32.0000 1.9735 1.9739 417.1099 417.2073 0.0146 -1.0000 -1.0000 1613611 1583435813.30 151.4742 60.0020 32.0000 1.9723 1.9727 417.0035 417.1011 0.0147 -1.0000 -1.0000 1613673 1583435813.40 151.4742 60.0020 32.0000 1.9735 1.9739 416.9848 417.0833 0.0148 -1.0000 -1.0000 1613736 1583435813.50 151.4742 60.0020 32.0000 1.9727 1.9731 417.1061 417.2031 0.0147 -1.0000 -1.0000 1613970 1583435813.60 151.4742 60.0020 32.0000 1.9717 1.9721 417.0948 417.1930 0.0147 -1.0000 -1.0000 1614032 1583435813.70 151.4618 60.0020 32.0000 1.9722 1.9726 417.0852 417.1830 0.0147 -1.0000 -1.0000 1614095 1583435813.80 151.4618 60.0020 32.0000 1.9726 1.9730 416.9405 417.0371 0.0146 -1.0000 -1.0000 1614173 1583435813.90 151.4618 60.0020 32.0000 1.9733 1.9736 416.8338 416.9315 0.0147 -1.0000 -1.0000 1614236 1583435814.00 151.4618 60.0020 32.0000 1.9734 1.9737 416.9755 417.0736 0.0148 -1.0000 -1.0000 1614720 1583435814.10 151.4618 60.0020 32.0000 1.9722 1.9726 417.0404 417.1388 0.0147 -1.0000 -1.0000 1614782 1583435814.20 151.4616 60.0020 32.0000 1.9721 1.9725 417.0051 417.1017 0.0145 -1.0000 -1.0000 1614845 1583435814.30 151.4587 60.0020 32.0000 1.9736 1.9739 416.9840 417.0816 0.0148 -1.0000 -1.0000 1614908 1583435814.40 151.4587 60.0020 32.0000 1.9731 1.9735 416.9052 417.0028 0.0147 -1.0000 -1.0000 1614986 1583435814.50 151.4587 60.0020 32.0000 1.9731 1.9735 417.0414 417.1397 0.0147 -1.0000 -1.0000 1615220 1583435814.60 151.4587 60.0020 32.0000 1.9724 1.9727 417.1660 417.2641 0.0148 -1.0000 -1.0000 1615282 1583435814.70 151.4587 60.0020 32.0000 1.9729 1.9732 417.1078 417.2058 0.0147 -1.0000 -1.0000 1615361 1583435814.80 151.4587 60.0020 32.0000 1.9730 1.9733 417.0235 417.1210 0.0147 -1.0000 -1.0000 1615408 1583435814.90 151.4587 60.0020 32.0000 1.9736 1.9740 416.9584 417.0567 0.0149 -1.0000 -1.0000 1615470 1583435815.00 151.4587 60.0020 32.0000 1.9730 1.9733 417.0027 417.1014 0.0148 -1.0000 -1.0000 1615720 1583435815.10 151.4587 60.0020 32.0000 1.9732 1.9736 417.2288 417.3267 0.0147 -1.0000 -1.0000 1615782 1583435815.20 151.4587 60.0020 32.0000 1.9728 1.9732 417.2002 417.2980 0.0147 -1.0000 -1.0000 1615845 1583435815.30 151.4916 60.0018 32.0000 1.9732 1.9736 417.1169 417.2146 0.0147 -1.0000 -1.0000 1615907 1583435815.40 151.5254 60.0016 32.0000 1.9728 1.9731 416.9954 417.0933 0.0148 -1.0000 -1.0000 1615970 1583435815.50 151.4983 60.0016 32.0000 1.9725 1.9729 417.1279 417.2260 0.0148 -1.0000 -1.0000 1616048 1583435815.60 151.4450 60.0016 32.0000 1.9727 1.9731 417.0443 417.1429 0.0148 -1.0000 -1.0000 1616236 1583435815.70 151.4450 60.0016 32.0000 1.9734 1.9737 416.9722 417.0699 0.0147 -1.0000 -1.0000 1616298 1583435815.80 151.4450 60.0016 32.0000 1.9733 1.9737 416.9031 417.0010 0.0148 -1.0000 -1.0000 1616361 1583435815.90 151.5037 60.0016 32.0000 1.9721 1.9725 417.0986 417.1977 0.0148 -1.0000 -1.0000 1616423 1583435816.00 151.5037 60.0016 32.0000 1.9729 1.9732 417.0842 417.1820 0.0147 -1.0000 -1.0000 1616486 1583435816.10 151.5037 60.0016 32.0000 1.9729 1.9732 417.0000 417.0975 0.0147 -1.0000 -1.0000 1616736 1583435816.20 151.5037 60.0016 32.0000 1.9732 1.9736 416.9557 417.0536 0.0147 -1.0000 -1.0000 1616798 1583435816.30 151.5037 60.0016 32.0000 1.9740 1.9744 416.8986 416.9962 0.0147 -1.0000 -1.0000 1616861 1583435816.40 151.4967 60.0016 32.0000 1.9736 1.9740 416.9601 417.0577 0.0147 -1.0000 -1.0000 1616923 1583435816.50 151.4907 60.0016 32.0000 1.9731 1.9734 417.0312 417.1286 0.0147 -1.0000 -1.0000 1617001 1583435816.60 151.4907 60.0016 32.0000 1.9726 1.9730 417.0056 417.1039 0.0148 -1.0000 -1.0000 1617236 1583435816.70 151.4907 60.0016 32.0000 1.9732 1.9735 416.9151 417.0136 0.0148 -1.0000 -1.0000 1617298 1583435816.80 151.4907 60.0016 32.0000 1.9734 1.9737 416.9087 417.0061 0.0147 -1.0000 -1.0000 1617361 1583435816.90 151.4909 60.0016 32.0000 1.9724 1.9728 417.0213 417.1196 0.0148 -1.0000 -1.0000 1617423 1583435817.00 151.5014 60.0016 32.0000 1.9724 1.9728 417.1129 417.2119 0.0149 -1.0000 -1.0000 1617501 1583435817.10 151.5014 60.0016 32.0000 1.9728 1.9732 417.1344 417.2334 0.0149 -1.0000 -1.0000 1617736 1583435817.20 151.5014 60.0016 32.0000 1.9738 1.9742 417.0020 417.1015 0.0149 -1.0000 -1.0000 1617798 1583435817.30 151.5014 60.0016 32.0000 1.9734 1.9738 416.8507 416.9486 0.0147 -1.0000 -1.0000 1617861 1583435817.40 151.5014 60.0016 32.0000 1.9730 1.9734 416.8297 416.9279 0.0148 -1.0000 -1.0000 1617923 1583435817.50 151.5413 60.0016 32.0000 1.9731 1.9734 417.0452 417.1430 0.0147 -1.0000 -1.0000 1618001 1583435817.60 151.5421 60.0016 32.0000 1.9719 1.9723 417.1461 417.2445 0.0148 -1.0000 -1.0000 1618751 1583435817.70 151.5421 60.0016 32.0000 1.9733 1.9737 417.0297 417.1280 0.0147 -1.0000 -1.0000 1618814 1583435817.80 151.5421 60.0016 32.0000 1.9737 1.9741 416.8658 416.9642 0.0149 -1.0000 -1.0000 1618892 1583435817.90 151.5421 60.0016 32.0000 1.9736 1.9740 416.9182 417.0172 0.0149 -1.0000 -1.0000 1618955 1583435818.00 151.5421 60.0016 32.0000 1.9731 1.9735 417.1140 417.2126 0.0149 -1.0000 -1.0000 1619017 1583435818.10 151.5421 60.0016 32.0000 1.9728 1.9732 417.0621 417.1607 0.0148 -1.0000 -1.0000 1619095 1583435818.20 151.5421 60.0016 32.0000 1.9732 1.9736 417.0787 417.1773 0.0148 -1.0000 -1.0000 1619158 1583435818.30 151.5421 60.0016 32.0000 1.9736 1.9740 416.9436 417.0421 0.0148 -1.0000 -1.0000 1619220 1583435818.40 151.5421 60.0016 32.0000 1.9729 1.9733 416.9083 417.0067 0.0148 -1.0000 -1.0000 1619298 1583435818.50 151.5421 60.0016 32.0000 1.9725 1.9729 417.0553 417.1535 0.0148 -1.0000 -1.0000 1619361 1583435818.60 151.5753 60.0016 32.0000 1.9721 1.9725 417.0500 417.1482 0.0147 -1.0000 -1.0000 1619423 1583435818.70 151.5753 60.0016 32.0000 1.9724 1.9727 417.2051 417.3024 0.0146 -1.0000 -1.0000 1619486 1583435818.80 151.5753 60.0016 32.0000 1.9732 1.9735 416.9617 417.0607 0.0149 -1.0000 -1.0000 1619548 1583435818.90 151.5753 60.0016 32.0000 1.9735 1.9739 417.0076 417.1062 0.0148 -1.0000 -1.0000 1619611 1583435819.00 151.5753 60.0016 32.0000 1.9726 1.9730 417.0002 417.0990 0.0149 -1.0000 -1.0000 1619689 1583435819.10 151.5930 60.0016 32.0000 1.9724 1.9728 417.0462 417.1447 0.0147 -1.0000 -1.0000 1619751 1583435819.20 151.6156 60.0016 32.0000 1.9727 1.9731 416.9587 417.0565 0.0147 -1.0000 -1.0000 1619829 1583435819.30 151.6156 60.0016 32.0000 1.9731 1.9735 417.0247 417.1225 0.0147 -1.0000 -1.0000 1619892 1583435819.40 151.6156 60.0016 32.0000 1.9739 1.9743 416.9519 417.0501 0.0148 -1.0000 -1.0000 1619955 1583435819.50 151.6156 60.0016 32.0000 1.9739 1.9742 417.0021 417.0991 0.0147 -1.0000 -1.0000 1620017 1583435819.60 151.6156 60.0016 32.0000 1.9728 1.9731 417.1649 417.2635 0.0148 -1.0000 -1.0000 1620079 1583435819.70 151.5541 60.0017 32.0000 1.9725 1.9729 417.0365 417.1343 0.0147 -1.0000 -1.0000 1620470 1583435819.80 151.5541 60.0017 32.0000 1.9730 1.9734 416.9612 417.0588 0.0147 -1.0000 -1.0000 1620532 1583435819.90 151.5541 60.0017 32.0000 1.9731 1.9735 417.0526 417.1503 0.0147 -1.0000 -1.0000 1620595 1583435820.00 151.5541 60.0017 32.0000 1.9732 1.9735 417.0400 417.1382 0.0148 -1.0000 -1.0000 1620658 1583435820.10 151.5541 60.0017 32.0000 1.9725 1.9729 417.1530 417.2520 0.0149 -1.0000 -1.0000 1620736 1583435820.20 151.5541 60.0017 32.0000 1.9724 1.9728 417.1199 417.2174 0.0147 -1.0000 -1.0000 1620970 1583435820.30 151.5541 60.0017 32.0000 1.9733 1.9736 417.0476 417.1457 0.0149 -1.0000 -1.0000 1621032 1583435820.40 151.5541 60.0017 32.0000 1.9735 1.9739 416.9138 417.0123 0.0148 -1.0000 -1.0000 1621111 1583435820.50 151.5541 60.0017 32.0000 1.9731 1.9735 417.0134 417.1116 0.0148 -1.0000 -1.0000 1621173 1583435820.60 151.5170 60.0017 32.0000 1.9729 1.9733 417.0678 417.1661 0.0148 -1.0000 -1.0000 1621236 1583435820.70 151.5170 60.0017 32.0000 1.9725 1.9729 417.1307 417.2273 0.0144 -1.0000 -1.0000 1621486 1583435820.80 151.5170 60.0017 32.0000 1.9729 1.9733 417.2387 417.3366 0.0147 -1.0000 -1.0000 1621548 1583435820.90 151.5023 60.0017 32.0000 1.9731 1.9735 417.0471 417.1451 0.0147 -1.0000 -1.0000 1621611 1583435821.00 151.5023 60.0017 32.0000 1.9735 1.9739 417.0105 417.1089 0.0149 -1.0000 -1.0000 1621689 1583435821.10 151.5023 60.0017 32.0000 1.9726 1.9730 417.0997 417.1977 0.0148 -1.0000 -1.0000 1621751 1583435821.20 151.5023 60.0017 32.0000 1.9724 1.9728 417.1529 417.2517 0.0148 -1.0000 -1.0000 1622548 1583435821.30 151.5023 60.0017 32.0000 1.9732 1.9736 416.9831 417.0815 0.0148 -1.0000 -1.0000 1622611 1583435821.40 151.5030 60.0017 32.0000 1.9737 1.9741 416.9571 417.0550 0.0148 -1.0000 -1.0000 1622673 1583435821.50 151.5087 60.0017 32.0000 1.9727 1.9731 417.0870 417.1842 0.0147 -1.0000 -1.0000 1622751 1583435821.60 151.5087 60.0017 32.0000 1.9724 1.9728 417.1252 417.2231 0.0147 -1.0000 -1.0000 1622814 1583435821.70 151.5087 60.0017 32.0000 1.9727 1.9731 417.1079 417.2059 0.0148 -1.0000 -1.0000 1622876 1583435821.80 151.5087 60.0017 32.0000 1.9726 1.9730 417.0184 417.1172 0.0149 -1.0000 -1.0000 1622955 1583435821.90 151.5087 60.0017 32.0000 1.9736 1.9740 416.9440 417.0436 0.0149 -1.0000 -1.0000 1623017 1583435822.00 151.5087 60.0017 32.0000 1.9740 1.9743 416.8865 416.9848 0.0149 -1.0000 -1.0000 1623079 1583435822.10 151.5087 60.0017 32.0000 1.9731 1.9735 417.0380 417.1361 0.0148 -1.0000 -1.0000 1623158 1583435822.20 151.5087 60.0017 32.0000 1.9731 1.9735 417.0299 417.1281 0.0148 -1.0000 -1.0000 1623220 1583435822.30 151.5530 60.0017 32.0000 1.9735 1.9739 416.9516 417.0497 0.0148 -1.0000 -1.0000 1623282 1583435822.40 151.5530 60.0017 32.0000 1.9737 1.9741 416.9004 416.9983 0.0147 -1.0000 -1.0000 1623345 1583435822.50 151.5530 60.0017 32.0000 1.9735 1.9739 417.0409 417.1391 0.0148 -1.0000 -1.0000 1623408 1583435822.60 151.5484 60.0017 32.0000 1.9721 1.9725 417.1073 417.2054 0.0148 -1.0000 -1.0000 1623470 1583435822.70 151.5445 60.0017 32.0000 1.9724 1.9728 417.1189 417.2173 0.0148 -1.0000 -1.0000 1623548 1583435822.80 151.5445 60.0017 32.0000 1.9728 1.9732 417.0768 417.1753 0.0148 -1.0000 -1.0000 1623611 1583435822.90 151.5445 60.0017 32.0000 1.9737 1.9741 416.9278 417.0256 0.0147 -1.0000 -1.0000 1623673 1583435823.00 151.5445 60.0017 32.0000 1.9729 1.9733 416.9950 417.0927 0.0147 -1.0000 -1.0000 1623751 1583435823.10 151.5445 60.0017 32.0000 1.9722 1.9726 417.0647 417.1622 0.0147 -1.0000 -1.0000 1623814 1583435823.20 151.5445 60.0017 32.0000 1.9714 1.9718 417.0728 417.1704 0.0147 -1.0000 -1.0000 1623876 1583435823.30 151.5445 60.0017 32.0000 1.9724 1.9728 417.0584 417.1560 0.0147 -1.0000 -1.0000 1624204 1583435823.40 151.5445 60.0017 32.0000 1.9728 1.9732 416.9571 417.0547 0.0147 -1.0000 -1.0000 1624267 1583435823.50 151.5445 60.0017 32.0000 1.9725 1.9729 417.0565 417.1554 0.0148 -1.0000 -1.0000 1624345 1583435823.60 151.5445 60.0017 32.0000 1.9729 1.9732 417.0523 417.1500 0.0147 -1.0000 -1.0000 1624407 1583435823.70 151.5445 60.0017 32.0000 1.9722 1.9726 417.1138 417.2118 0.0147 -1.0000 -1.0000 1624470 1583435823.80 151.5227 60.0017 32.0000 1.9728 1.9732 417.0285 417.1259 0.0147 -1.0000 -1.0000 1624532 1583435823.90 151.5227 60.0017 32.0000 1.9733 1.9737 416.8873 416.9856 0.0148 -1.0000 -1.0000 1624595 1583435824.00 151.5227 60.0017 32.0000 1.9732 1.9736 416.9391 417.0383 0.0150 -1.0000 -1.0000 1624658 1583435824.10 151.5227 60.0017 32.0000 1.9728 1.9732 417.0415 417.1409 0.0149 -1.0000 -1.0000 1624736 1583435824.20 151.5227 60.0017 32.0000 1.9722 1.9726 417.0513 417.1488 0.0147 -1.0000 -1.0000 1624798 1583435824.30 151.5227 60.0017 32.0000 1.9726 1.9729 417.0149 417.1126 0.0147 -1.0000 -1.0000 1624970 1583435824.40 151.5227 60.0017 32.0000 1.9731 1.9735 416.9196 417.0173 0.0147 -1.0000 -1.0000 1625048 1583435824.50 151.5227 60.0017 32.0000 1.9730 1.9734 416.8854 416.9840 0.0148 -1.0000 -1.0000 1625111 1583435824.60 151.5227 60.0017 32.0000 1.9725 1.9729 417.1695 417.2674 0.0147 -1.0000 -1.0000 1625205 1583435824.70 151.5227 60.0017 32.0000 1.9721 1.9724 417.0398 417.1379 0.0148 -1.0000 -1.0000 1625282 1583435824.80 151.5227 60.0017 32.0000 1.9727 1.9730 416.9975 417.0953 0.0147 -1.0000 -1.0000 1625455 1583435824.90 151.5465 60.0018 32.0000 1.9733 1.9736 416.9987 417.0967 0.0147 -1.0000 -1.0000 1625517 1583435825.00 151.5290 60.0019 32.0000 1.9728 1.9732 417.0071 417.1053 0.0148 -1.0000 -1.0000 1625579 1583435825.10 151.5290 60.0019 32.0000 1.9719 1.9723 417.0727 417.1710 0.0148 -1.0000 -1.0000 1625642 1583435825.20 151.5290 60.0019 32.0000 1.9730 1.9734 417.1475 417.2457 0.0148 -1.0000 -1.0000 1625720 1583435825.30 151.5290 60.0019 32.0000 1.9743 1.9746 416.9325 417.0311 0.0148 -1.0000 -1.0000 1626001 1583435825.40 151.5290 60.0019 32.0000 1.9729 1.9733 416.8539 416.9517 0.0147 -1.0000 -1.0000 1626064 1583435825.50 151.4922 60.0019 32.0000 1.9732 1.9735 416.8876 416.9850 0.0147 -1.0000 -1.0000 1626126 1583435825.60 151.4922 60.0019 32.0000 1.9721 1.9724 417.0628 417.1609 0.0147 -1.0000 -1.0000 1626189 1583435825.70 151.4922 60.0019 32.0000 1.9724 1.9728 417.0030 417.1002 0.0147 -1.0000 -1.0000 1626251 1583435825.80 151.4922 60.0019 32.0000 1.9731 1.9734 416.8569 416.9546 0.0147 -1.0000 -1.0000 1626329 1583435825.90 151.4922 60.0019 32.0000 1.9727 1.9731 416.8117 416.9097 0.0147 -1.0000 -1.0000 1626392 1583435826.00 151.5186 60.0019 32.0000 1.9720 1.9724 417.0373 417.1347 0.0146 -1.0000 -1.0000 1626455 1583435826.10 151.5606 60.0019 32.0000 1.9721 1.9725 417.1492 417.2466 0.0147 -1.0000 -1.0000 1626532 1583435826.20 151.5606 60.0019 32.0000 1.9718 1.9722 417.0125 417.1101 0.0147 -1.0000 -1.0000 1626595 1583435826.30 151.5606 60.0019 32.0000 1.9726 1.9730 416.9889 417.0868 0.0148 -1.0000 -1.0000 1626923 1583435826.40 151.5606 60.0019 32.0000 1.9730 1.9734 416.9162 417.0137 0.0147 -1.0000 -1.0000 1626986 1583435826.50 151.5606 60.0019 32.0000 1.9725 1.9729 416.9432 417.0411 0.0147 -1.0000 -1.0000 1627048 1583435826.60 151.5647 60.0019 32.0000 1.9723 1.9727 416.9747 417.0723 0.0146 -1.0000 -1.0000 1627111 1583435826.70 151.5647 60.0019 32.0000 1.9721 1.9725 417.1321 417.2294 0.0147 -1.0000 -1.0000 1627189 1583435826.80 151.5647 60.0019 32.0000 1.9718 1.9722 417.1194 417.2170 0.0147 -1.0000 -1.0000 1627532 1583435826.90 151.5647 60.0019 32.0000 1.9734 1.9738 416.9317 417.0301 0.0148 -1.0000 -1.0000 1627595 1583435827.00 151.5647 60.0019 32.0000 1.9723 1.9727 416.8754 416.9735 0.0148 -1.0000 -1.0000 1627673 1583435827.10 151.5545 60.0019 32.0000 1.9728 1.9732 416.9762 417.0734 0.0146 -1.0000 -1.0000 1627736 1583435827.20 151.5530 60.0019 32.0000 1.9730 1.9734 417.0761 417.1736 0.0148 -1.0000 -1.0000 1627798 1583435827.30 151.5530 60.0019 32.0000 1.9719 1.9723 417.0874 417.1864 0.0149 -1.0000 -1.0000 1627861 1583435827.40 151.5530 60.0019 32.0000 1.9727 1.9731 417.0208 417.1190 0.0147 -1.0000 -1.0000 1628189 1583435827.50 151.5530 60.0019 32.0000 1.9731 1.9735 416.9135 417.0103 0.0146 -1.0000 -1.0000 1628267 1583435827.60 151.5530 60.0019 32.0000 1.9730 1.9734 416.9438 417.0419 0.0148 -1.0000 -1.0000 1628329 1583435827.70 151.5530 60.0019 32.0000 1.9723 1.9727 417.0441 417.1424 0.0148 -1.0000 -1.0000 1628392 1583435827.80 151.5530 60.0019 32.0000 1.9725 1.9728 417.0121 417.1101 0.0147 -1.0000 -1.0000 1628486 1583435827.90 151.5530 60.0019 32.0000 1.9734 1.9738 416.9747 417.0724 0.0147 -1.0000 -1.0000 1628782 1583435828.00 151.5530 60.0019 32.0000 1.9728 1.9732 416.9946 417.0917 0.0146 -1.0000 -1.0000 1628845 1583435828.10 151.5530 60.0019 32.0000 1.9722 1.9726 417.1271 417.2248 0.0147 -1.0000 -1.0000 1628923 1583435828.20 151.5443 60.0019 32.0000 1.9723 1.9727 417.1032 417.2014 0.0148 -1.0000 -1.0000 1628986 1583435828.30 151.5504 60.0019 32.0000 1.9730 1.9733 416.9866 417.0846 0.0148 -1.0000 -1.0000 1629048 1583435828.40 151.5504 60.0019 32.0000 1.9732 1.9736 417.0648 417.1631 0.0147 -1.0000 -1.0000 1629251 1583435828.50 151.5504 60.0019 32.0000 1.9724 1.9727 417.1592 417.2563 0.0146 -1.0000 -1.0000 1629314 1583435828.60 151.5504 60.0019 32.0000 1.9722 1.9726 417.1809 417.2792 0.0148 -1.0000 -1.0000 1629376 1583435828.70 151.5430 60.0019 32.0000 1.9723 1.9726 417.0257 417.1240 0.0147 -1.0000 -1.0000 1629439 1583435828.80 151.5114 60.0019 32.0000 1.9729 1.9733 416.9019 416.9995 0.0147 -1.0000 -1.0000 1629501 1583435828.90 151.5114 60.0019 32.0000 1.9726 1.9730 416.8876 416.9844 0.0147 -1.0000 -1.0000 1630267 1583435829.00 151.5114 60.0019 32.0000 1.9732 1.9735 417.0441 417.1424 0.0147 -1.0000 -1.0000 1630345 1583435829.10 151.5114 60.0019 32.0000 1.9725 1.9729 417.1796 417.2776 0.0147 -1.0000 -1.0000 1630423 1583435829.20 151.5114 60.0019 32.0000 1.9734 1.9738 417.0438 417.1418 0.0147 -1.0000 -1.0000 1630501 1583435829.30 151.5240 60.0019 32.0000 1.9739 1.9743 416.9587 417.0558 0.0147 -1.0000 -1.0000 1630564 1583435829.40 151.5240 60.0019 32.0000 1.9714 1.9718 417.0169 417.1151 0.0147 -1.0000 -1.0000 1630626 1583435829.50 151.5240 60.0019 32.0000 1.9720 1.9724 417.0533 417.1509 0.0146 -1.0000 -1.0000 1630705 1583435829.60 151.5240 60.0019 32.0000 1.9724 1.9728 417.1061 417.2036 0.0147 -1.0000 -1.0000 1630767 1583435829.70 151.5240 60.0019 32.0000 1.9729 1.9732 417.0310 417.1284 0.0146 -1.0000 -1.0000 1630829 1583435829.80 151.5182 60.0018 32.0000 1.9728 1.9732 416.8943 416.9924 0.0148 -1.0000 -1.0000 1630908 1583435829.90 151.5180 60.0018 32.0000 1.9720 1.9723 417.0444 417.1429 0.0148 -1.0000 -1.0000 1630986 1583435830.00 151.5180 60.0018 32.0000 1.9720 1.9724 417.1730 417.2714 0.0148 -1.0000 -1.0000 1631048 1583435830.10 151.5180 60.0018 32.0000 1.9728 1.9731 417.1080 417.2065 0.0149 -1.0000 -1.0000 1631126 1583435830.20 151.5180 60.0018 32.0000 1.9727 1.9731 416.9709 417.0690 0.0147 -1.0000 -1.0000 1631189 1583435830.30 151.5180 60.0018 32.0000 1.9727 1.9731 416.8653 416.9641 0.0149 -1.0000 -1.0000 1631251 1583435830.40 151.5087 60.0018 32.0000 1.9718 1.9722 417.1909 417.2893 0.0148 -1.0000 -1.0000 1631329 1583435830.50 151.5087 60.0018 32.0000 1.9724 1.9727 417.1476 417.2451 0.0146 -1.0000 -1.0000 1631392 1583435830.60 151.5087 60.0018 32.0000 1.9721 1.9725 417.0738 417.1717 0.0148 -1.0000 -1.0000 1631455 1583435830.70 151.5087 60.0018 32.0000 1.9723 1.9727 416.9012 416.9998 0.0148 -1.0000 -1.0000 1631517 1583435830.80 151.5087 60.0018 32.0000 1.9726 1.9730 416.8950 416.9932 0.0148 -1.0000 -1.0000 1631579 1583435830.90 151.5087 60.0018 32.0000 1.9725 1.9729 416.9735 417.0708 0.0146 -1.0000 -1.0000 1631642 1583435831.00 151.5087 60.0018 32.0000 1.9722 1.9726 417.1179 417.2145 0.0146 -1.0000 -1.0000 1632251 1583435831.10 151.5087 60.0018 32.0000 1.9722 1.9726 417.0896 417.1867 0.0146 -1.0000 -1.0000 1632314 1583435831.20 151.5087 60.0018 32.0000 1.9732 1.9736 416.9911 417.0883 0.0146 -1.0000 -1.0000 1632392 1583435831.30 151.5087 60.0018 32.0000 1.9730 1.9734 416.8806 416.9783 0.0147 -1.0000 -1.0000 1632455 1583435831.40 151.5087 60.0018 32.0000 1.9721 1.9725 416.8431 416.9411 0.0148 -1.0000 -1.0000 1632517 1583435831.50 151.5087 60.0018 32.0000 1.9716 1.9720 417.0892 417.1882 0.0149 -1.0000 -1.0000 1632579 1583435831.60 151.5087 60.0018 32.0000 1.9715 1.9719 417.1511 417.2492 0.0148 -1.0000 -1.0000 1632658 1583435831.70 151.5087 60.0018 32.0000 1.9720 1.9724 417.0020 417.1002 0.0148 -1.0000 -1.0000 1632720 1583435831.80 151.4668 60.0018 32.0000 1.9729 1.9733 416.9769 417.0747 0.0147 -1.0000 -1.0000 1632798 1583435831.90 151.5264 60.0018 32.0000 1.9724 1.9728 417.0482 417.1457 0.0147 -1.0000 -1.0000 1632861 1583435832.00 151.5264 60.0018 32.0000 1.9718 1.9722 417.0806 417.1782 0.0147 -1.0000 -1.0000 1632923 1583435832.10 151.5264 60.0018 32.0000 1.9725 1.9728 417.0915 417.1885 0.0146 -1.0000 -1.0000 1632986 1583435832.20 151.5231 60.0018 32.0000 1.9722 1.9726 417.0004 417.0985 0.0148 -1.0000 -1.0000 1633048 1583435832.30 151.5143 60.0018 32.0000 1.9726 1.9730 416.9074 417.0054 0.0147 -1.0000 -1.0000 1633111 1583435832.40 151.5143 60.0018 32.0000 1.9726 1.9730 416.9860 417.0834 0.0147 -1.0000 -1.0000 1633205 1583435832.50 151.5143 60.0018 32.0000 1.9721 1.9725 417.0860 417.1843 0.0148 -1.0000 -1.0000 1633439 1583435832.60 151.5143 60.0018 32.0000 1.9727 1.9731 417.1136 417.2105 0.0146 -1.0000 -1.0000 1633486 1583435832.70 151.5143 60.0018 32.0000 1.9730 1.9734 416.8947 416.9925 0.0147 -1.0000 -1.0000 1633564 1583435832.80 151.5143 60.0018 32.0000 1.9725 1.9729 416.9349 417.0331 0.0149 -1.0000 -1.0000 1633626 1583435832.90 151.5143 60.0018 32.0000 1.9721 1.9725 417.0387 417.1379 0.0149 -1.0000 -1.0000 1633689 1583435833.00 151.5143 60.0018 32.0000 1.9716 1.9720 417.1070 417.2050 0.0147 -1.0000 -1.0000 1634501 1583435833.10 151.5143 60.0018 32.0000 1.9721 1.9725 417.0603 417.1580 0.0147 -1.0000 -1.0000 1634564 1583435833.20 151.5143 60.0018 32.0000 1.9730 1.9734 417.0242 417.1223 0.0148 -1.0000 -1.0000 1634642 1583435833.30 151.5026 60.0018 32.0000 1.9727 1.9731 416.9086 417.0066 0.0148 -1.0000 -1.0000 1634705 1583435833.40 151.4486 60.0018 32.0000 1.9736 1.9740 416.8967 416.9943 0.0147 -1.0000 -1.0000 1634767 1583435833.50 151.4486 60.0018 32.0000 1.9719 1.9722 417.0825 417.1799 0.0147 -1.0000 -1.0000 1634845 1583435833.60 151.4486 60.0018 32.0000 1.9715 1.9719 417.0531 417.1505 0.0147 -1.0000 -1.0000 1634907 1583435833.70 151.4486 60.0018 32.0000 1.9718 1.9721 416.9850 417.0833 0.0148 -1.0000 -1.0000 1634970 1583435833.80 151.4486 60.0018 32.0000 1.9723 1.9727 417.0051 417.1039 0.0149 -1.0000 -1.0000 1635048 1583435833.90 151.4958 60.0018 32.0000 1.9722 1.9726 417.0754 417.1736 0.0147 -1.0000 -1.0000 1635111 1583435834.00 151.4958 60.0018 32.0000 1.9717 1.9721 417.0753 417.1728 0.0147 -1.0000 -1.0000 1635173 1583435834.10 151.4958 60.0018 32.0000 1.9720 1.9724 417.0159 417.1139 0.0147 -1.0000 -1.0000 1635236 1583435834.20 151.4958 60.0018 32.0000 1.9728 1.9732 416.9436 417.0417 0.0148 -1.0000 -1.0000 1635298 1583435834.30 151.4958 60.0018 32.0000 1.9731 1.9735 416.8999 416.9964 0.0147 -1.0000 -1.0000 1635361 1583435834.40 151.4958 60.0018 32.0000 1.9723 1.9727 417.0679 417.1670 0.0148 -1.0000 -1.0000 1635439 1583435834.50 151.5255 60.0019 32.0000 1.9720 1.9724 417.1401 417.2381 0.0147 -1.0000 -1.0000 1635501 1583435834.60 151.4978 60.0019 32.0000 1.9723 1.9726 416.9936 417.0915 0.0147 -1.0000 -1.0000 1635564 1583435834.70 151.4978 60.0019 32.0000 1.9730 1.9734 416.9114 417.0089 0.0147 -1.0000 -1.0000 1635642 1583435834.80 151.4978 60.0019 32.0000 1.9730 1.9734 416.8653 416.9633 0.0148 -1.0000 -1.0000 1635704 1583435834.90 151.4978 60.0019 32.0000 1.9729 1.9733 417.0483 417.1464 0.0148 -1.0000 -1.0000 1635767 1583435835.00 151.4978 60.0019 32.0000 1.9725 1.9729 417.0882 417.1858 0.0147 -1.0000 -1.0000 1635845 1583435835.10 151.4978 60.0019 32.0000 1.9733 1.9737 416.8723 416.9704 0.0148 -1.0000 -1.0000 1635907 1583435835.20 151.4978 60.0019 32.0000 1.9723 1.9727 416.9196 417.0174 0.0146 -1.0000 -1.0000 1635970 1583435835.30 151.4978 60.0019 32.0000 1.9724 1.9728 417.0211 417.1185 0.0147 -1.0000 -1.0000 1636032 1583435835.40 151.4978 60.0019 32.0000 1.9719 1.9722 417.1627 417.2610 0.0147 -1.0000 -1.0000 1636095 1583435835.50 151.4978 60.0019 32.0000 1.9727 1.9731 417.0434 417.1410 0.0148 -1.0000 -1.0000 1636173 1583435835.60 151.4818 60.0019 32.0000 1.9725 1.9728 416.9357 417.0338 0.0147 -1.0000 -1.0000 1636798 1583435835.70 151.4812 60.0019 32.0000 1.9725 1.9729 416.8684 416.9666 0.0148 -1.0000 -1.0000 1636861 1583435835.80 151.4812 60.0019 32.0000 1.9721 1.9725 417.1301 417.2278 0.0147 -1.0000 -1.0000 1636923 1583435835.90 151.4812 60.0019 32.0000 1.9714 1.9718 417.1954 417.2934 0.0147 -1.0000 -1.0000 1636986 1583435836.00 151.4812 60.0019 32.0000 1.9720 1.9724 417.0895 417.1879 0.0148 -1.0000 -1.0000 1637048 1583435836.10 151.4822 60.0019 32.0000 1.9721 1.9725 416.9692 417.0667 0.0147 -1.0000 -1.0000 1637126 1583435836.20 151.4990 60.0019 32.0000 1.9719 1.9722 416.9590 417.0567 0.0147 -1.0000 -1.0000 1637189 1583435836.30 151.4990 60.0019 32.0000 1.9718 1.9722 417.0826 417.1804 0.0147 -1.0000 -1.0000 1637251 1583435836.40 151.4990 60.0019 32.0000 1.9714 1.9717 417.0618 417.1596 0.0147 -1.0000 -1.0000 1637329 1583435836.50 151.4990 60.0019 32.0000 1.9724 1.9728 416.9594 417.0572 0.0147 -1.0000 -1.0000 1637392 1583435836.60 151.4990 60.0019 32.0000 1.9727 1.9731 416.8876 416.9856 0.0148 -1.0000 -1.0000 1637486 1583435836.70 151.4990 60.0019 32.0000 1.9724 1.9728 416.8511 416.9490 0.0147 -1.0000 -1.0000 1637564 1583435836.80 151.4759 60.0019 32.0000 1.9725 1.9729 417.0414 417.1400 0.0149 -1.0000 -1.0000 1637626 1583435836.90 151.4759 60.0019 32.0000 1.9719 1.9723 417.0842 417.1831 0.0148 -1.0000 -1.0000 1637689 1583435837.00 151.4759 60.0019 32.0000 1.9722 1.9726 417.0863 417.1848 0.0148 -1.0000 -1.0000 1637767 1583435837.10 151.4759 60.0019 32.0000 1.9722 1.9726 416.8654 416.9628 0.0147 -1.0000 -1.0000 1638032 1583435837.20 151.4759 60.0019 32.0000 1.9731 1.9735 416.9171 417.0143 0.0146 -1.0000 -1.0000 1638111 1583435837.30 151.4759 60.0019 32.0000 1.9726 1.9730 417.0422 417.1397 0.0148 -1.0000 -1.0000 1638173 1583435837.40 151.4759 60.0019 32.0000 1.9721 1.9725 417.0993 417.1980 0.0149 -1.0000 -1.0000 1638236 1583435837.50 151.4759 60.0019 32.0000 1.9729 1.9733 416.9773 417.0751 0.0147 -1.0000 -1.0000 1638314 1583435837.60 151.4759 60.0019 32.0000 1.9732 1.9736 416.8947 416.9916 0.0146 -1.0000 -1.0000 1638486 1583435837.70 151.4759 60.0019 32.0000 1.9719 1.9722 417.0383 417.1356 0.0147 -1.0000 -1.0000 1638548 1583435837.80 151.4759 60.0019 32.0000 1.9719 1.9723 417.1052 417.2023 0.0147 -1.0000 -1.0000 1638626 1583435837.90 151.4619 60.0019 32.0000 1.9716 1.9720 417.1399 417.2380 0.0147 -1.0000 -1.0000 1638689 1583435838.00 151.4619 60.0019 32.0000 1.9725 1.9729 416.9538 417.0514 0.0147 -1.0000 -1.0000 1638751 1583435838.10 151.4619 60.0019 32.0000 1.9726 1.9730 416.9005 416.9990 0.0148 -1.0000 -1.0000 1638814 1583435838.20 151.4619 60.0019 32.0000 1.9720 1.9724 416.9721 417.0686 0.0146 -1.0000 -1.0000 1639658 1583435838.30 151.4619 60.0019 32.0000 1.9718 1.9722 417.1916 417.2892 0.0147 -1.0000 -1.0000 1639704 1583435838.40 151.4847 60.0019 32.0000 1.9722 1.9726 417.1562 417.2537 0.0147 -1.0000 -1.0000 1639798 1583435838.50 151.4923 60.0019 32.0000 1.9722 1.9726 416.8754 416.9728 0.0146 -1.0000 -1.0000 1639876 1583435838.60 151.4923 60.0019 32.0000 1.9730 1.9734 416.8727 416.9694 0.0146 -1.0000 -1.0000 1639939 1583435838.70 151.4923 60.0019 32.0000 1.9718 1.9722 416.9795 417.0762 0.0145 -1.0000 -1.0000 1640001 1583435838.80 151.4923 60.0019 32.0000 1.9726 1.9730 417.0801 417.1769 0.0148 -1.0000 -1.0000 1640064 1583435838.90 151.4923 60.0019 32.0000 1.9732 1.9735 417.1031 417.2001 0.0145 -1.0000 -1.0000 1640126 1583435839.00 151.5092 60.0019 32.0000 1.9728 1.9732 416.9831 417.0802 0.0147 -1.0000 -1.0000 1640204 1583435839.10 151.5092 60.0019 32.0000 1.9734 1.9737 416.8889 416.9864 0.0147 -1.0000 -1.0000 1640267 1583435839.20 151.5092 60.0019 32.0000 1.9732 1.9736 416.9668 417.0639 0.0146 -1.0000 -1.0000 1640345 1583435839.30 151.5092 60.0019 32.0000 1.9718 1.9722 417.1611 417.2579 0.0145 -1.0000 -1.0000 1640407 1583435839.40 151.5092 60.0019 32.0000 1.9718 1.9722 417.0683 417.1652 0.0146 -1.0000 -1.0000 1640470 1583435839.50 151.4559 60.0022 32.0000 1.9727 1.9731 417.0847 417.1822 0.0147 -1.0000 -1.0000 1640532 1583435839.60 151.4559 60.0022 32.0000 1.9731 1.9735 417.0544 417.1522 0.0147 -1.0000 -1.0000 1640595 1583435839.70 151.4559 60.0022 32.0000 1.9725 1.9729 417.0091 417.1063 0.0146 -1.0000 -1.0000 1640658 1583435839.80 151.4559 60.0022 32.0000 1.9723 1.9727 417.0949 417.1932 0.0148 -1.0000 -1.0000 1640736 1583435839.90 151.4559 60.0022 32.0000 1.9717 1.9721 417.1048 417.2031 0.0148 -1.0000 -1.0000 1640798 1583435840.00 151.4559 60.0022 32.0000 1.9729 1.9733 416.9585 417.0563 0.0147 -1.0000 -1.0000 1640861 1583435840.10 151.4559 60.0022 32.0000 1.9729 1.9733 416.8349 416.9322 0.0146 -1.0000 -1.0000 1640939 1583435840.20 151.4559 60.0022 32.0000 1.9726 1.9730 416.9087 417.0055 0.0146 -1.0000 -1.0000 1641001 1583435840.30 151.4559 60.0022 32.0000 1.9724 1.9727 417.0876 417.1853 0.0147 -1.0000 -1.0000 1641064 1583435840.40 151.4559 60.0022 32.0000 1.9721 1.9725 417.0655 417.1630 0.0147 -1.0000 -1.0000 1641126 1583435840.50 151.4559 60.0022 32.0000 1.9724 1.9728 416.9527 417.0500 0.0146 -1.0000 -1.0000 1641189 1583435840.60 151.4559 60.0022 32.0000 1.9728 1.9731 416.9565 417.0540 0.0148 -1.0000 -1.0000 1641251 1583435840.70 151.4694 60.0022 32.0000 1.9734 1.9738 416.8393 416.9373 0.0147 -1.0000 -1.0000 1641455 1583435840.80 151.4694 60.0022 32.0000 1.9726 1.9730 417.1158 417.2130 0.0146 -1.0000 -1.0000 1641517 1583435840.90 151.4694 60.0022 32.0000 1.9731 1.9735 416.9967 417.0944 0.0147 -1.0000 -1.0000 1641579 1583435841.00 151.4694 60.0022 32.0000 1.9729 1.9733 416.8622 416.9596 0.0146 -1.0000 -1.0000 1641658 1583435841.10 151.4694 60.0022 32.0000 1.9729 1.9733 416.9229 417.0199 0.0146 -1.0000 -1.0000 1641720 1583435841.20 151.5131 60.0022 32.0000 1.9724 1.9728 417.0081 417.1051 0.0146 -1.0000 -1.0000 1642032 1583435841.30 151.5186 60.0022 32.0000 1.9726 1.9730 417.1458 417.2433 0.0147 -1.0000 -1.0000 1642095 1583435841.40 151.5186 60.0022 32.0000 1.9727 1.9731 416.9994 417.0962 0.0145 -1.0000 -1.0000 1642158 1583435841.50 151.5186 60.0022 32.0000 1.9733 1.9737 416.9362 417.0322 0.0145 -1.0000 -1.0000 1642236 1583435841.60 151.5186 60.0022 32.0000 1.9729 1.9733 417.0022 417.0997 0.0147 -1.0000 -1.0000 1642298 1583435841.70 151.5186 60.0022 32.0000 1.9722 1.9726 417.0934 417.1912 0.0147 -1.0000 -1.0000 1642736 1583435841.80 151.5186 60.0022 32.0000 1.9723 1.9726 417.1452 417.2428 0.0146 -1.0000 -1.0000 1642798 1583435841.90 151.5186 60.0022 32.0000 1.9720 1.9724 416.9896 417.0864 0.0146 -1.0000 -1.0000 1642861 1583435842.00 151.5186 60.0022 32.0000 1.9729 1.9733 416.9073 417.0043 0.0146 -1.0000 -1.0000 1642923 1583435842.10 151.5186 60.0022 32.0000 1.9730 1.9733 417.0031 417.1002 0.0147 -1.0000 -1.0000 1643001 1583435842.20 151.5186 60.0022 32.0000 1.9721 1.9725 417.0767 417.1746 0.0147 -1.0000 -1.0000 1643064 1583435842.30 151.4860 60.0022 32.0000 1.9738 1.9742 416.9347 417.0316 0.0147 -1.0000 -1.0000 1643189 1583435842.40 151.4860 60.0022 32.0000 1.9738 1.9741 416.8731 416.9709 0.0147 -1.0000 -1.0000 1643267 1583435842.50 151.4860 60.0022 32.0000 1.9732 1.9736 416.9122 417.0096 0.0147 -1.0000 -1.0000 1643329 1583435842.60 151.4860 60.0022 32.0000 1.9723 1.9726 416.9428 417.0417 0.0148 -1.0000 -1.0000 1643392 1583435842.70 151.4860 60.0022 32.0000 1.9718 1.9722 417.0284 417.1260 0.0147 -1.0000 -1.0000 1643455 1583435842.80 151.4578 60.0022 32.0000 1.9725 1.9729 416.9876 417.0853 0.0147 -1.0000 -1.0000 1643517 1583435842.90 151.4567 60.0022 32.0000 1.9732 1.9736 416.8627 416.9597 0.0146 -1.0000 -1.0000 1643579 1583435843.00 151.4513 60.0022 32.0000 1.9732 1.9736 416.8765 416.9733 0.0145 -1.0000 -1.0000 1643658 1583435843.10 151.4513 60.0022 32.0000 1.9724 1.9728 417.0132 417.1104 0.0147 -1.0000 -1.0000 1643720 1583435843.20 151.4513 60.0022 32.0000 1.9721 1.9725 417.0658 417.1639 0.0148 -1.0000 -1.0000 1643798 1583435843.30 151.4513 60.0022 32.0000 1.9726 1.9730 417.0449 417.1434 0.0148 -1.0000 -1.0000 1643861 1583435843.40 151.4865 60.0022 32.0000 1.9735 1.9739 416.9332 417.0311 0.0147 -1.0000 -1.0000 1643923 1583435843.50 151.4865 60.0022 32.0000 1.9728 1.9731 416.8740 416.9712 0.0146 -1.0000 -1.0000 1644001 1583435843.60 151.4865 60.0022 32.0000 1.9725 1.9729 416.9142 417.0108 0.0146 -1.0000 -1.0000 1644064 1583435843.70 151.4865 60.0022 32.0000 1.9728 1.9731 417.0558 417.1540 0.0147 -1.0000 -1.0000 1644126 1583435843.80 151.4865 60.0022 32.0000 1.9720 1.9724 417.1046 417.2019 0.0146 -1.0000 -1.0000 1644298 1583435843.90 151.4644 60.0022 32.0000 1.9728 1.9732 417.0293 417.1274 0.0148 -1.0000 -1.0000 1644361 1583435844.00 151.4642 60.0022 32.0000 1.9734 1.9738 416.8536 416.9509 0.0146 -1.0000 -1.0000 1644423 1583435844.10 151.4642 60.0022 32.0000 1.9734 1.9738 416.8948 416.9915 0.0146 -1.0000 -1.0000 1644501 1583435844.20 151.4642 60.0022 32.0000 1.9728 1.9731 416.9281 417.0258 0.0147 -1.0000 -1.0000 1644564 1583435844.30 151.4642 60.0022 32.0000 1.9730 1.9733 416.8730 416.9707 0.0147 -1.0000 -1.0000 1644782 1583435844.40 151.4642 60.0022 32.0000 1.9740 1.9744 416.8940 416.9912 0.0147 -1.0000 -1.0000 1644861 1583435844.50 151.4850 60.0022 32.0000 1.9736 1.9740 416.9060 417.0032 0.0146 -1.0000 -1.0000 1644923 1583435844.60 151.4850 60.0022 32.0000 1.9723 1.9727 416.9984 417.0953 0.0146 -1.0000 -1.0000 1644986 1583435844.70 151.4850 60.0022 32.0000 1.9720 1.9723 417.0622 417.1597 0.0146 -1.0000 -1.0000 1645064 1583435844.80 151.4850 60.0022 32.0000 1.9728 1.9732 417.0326 417.1301 0.0147 -1.0000 -1.0000 1645282 1583435844.90 151.4850 60.0022 32.0000 1.9737 1.9741 416.9337 417.0315 0.0147 -1.0000 -1.0000 1645345 1583435845.00 151.5411 60.0018 32.0000 1.9733 1.9737 416.8261 416.9238 0.0147 -1.0000 -1.0000 1645423 1583435845.10 151.5411 60.0018 32.0000 1.9721 1.9725 417.0627 417.1601 0.0147 -1.0000 -1.0000 1645486 1583435845.20 151.5411 60.0018 32.0000 1.9726 1.9730 417.0646 417.1618 0.0146 -1.0000 -1.0000 1645564 1583435845.30 151.5411 60.0018 32.0000 1.9733 1.9737 416.9243 417.0216 0.0146 -1.0000 -1.0000 1646048 1583435845.40 151.5411 60.0018 32.0000 1.9732 1.9736 416.9315 417.0288 0.0147 -1.0000 -1.0000 1646111 1583435845.50 151.5411 60.0018 32.0000 1.9721 1.9725 416.9670 417.0649 0.0147 -1.0000 -1.0000 1646173 1583435845.60 151.4603 60.0018 32.0000 1.9712 1.9715 417.0448 417.1424 0.0147 -1.0000 -1.0000 1646236 1583435845.70 151.4693 60.0018 32.0000 1.9718 1.9722 417.0126 417.1099 0.0147 -1.0000 -1.0000 1646298 1583435845.80 151.4693 60.0018 32.0000 1.9731 1.9735 416.8775 416.9750 0.0147 -1.0000 -1.0000 1646767 1583435845.90 151.4693 60.0018 32.0000 1.9734 1.9738 416.9458 417.0428 0.0146 -1.0000 -1.0000 1646829 1583435846.00 151.4693 60.0018 32.0000 1.9726 1.9730 417.0287 417.1260 0.0147 -1.0000 -1.0000 1646892 1583435846.10 151.4693 60.0018 32.0000 1.9715 1.9718 417.0652 417.1630 0.0148 -1.0000 -1.0000 1646955 1583435846.20 151.5044 60.0018 32.0000 1.9735 1.9738 416.9376 417.0357 0.0147 -1.0000 -1.0000 1647017 1583435846.30 151.5044 60.0018 32.0000 1.9731 1.9735 416.8752 416.9737 0.0148 -1.0000 -1.0000 1647079 1583435846.40 151.5044 60.0018 32.0000 1.9728 1.9732 416.9426 417.0392 0.0145 -1.0000 -1.0000 1647158 1583435846.50 151.5044 60.0018 32.0000 1.9728 1.9732 416.9509 417.0478 0.0146 -1.0000 -1.0000 1647220 1583435846.60 151.4483 60.0018 32.0000 1.9720 1.9724 416.8605 416.9576 0.0146 -1.0000 -1.0000 1647282 1583435846.70 151.3898 60.0018 32.0000 1.9730 1.9733 416.8434 416.9415 0.0148 -1.0000 -1.0000 1647345 1583435846.80 151.3898 60.0018 32.0000 1.9729 1.9733 416.7833 416.8816 0.0148 -1.0000 -1.0000 1647407 1583435846.90 151.3898 60.0018 32.0000 1.9724 1.9727 416.8319 416.9299 0.0147 -1.0000 -1.0000 1647501 1583435847.00 151.3898 60.0018 32.0000 1.9720 1.9724 417.0346 417.1316 0.0146 -1.0000 -1.0000 1647579 1583435847.10 151.4073 60.0018 32.0000 1.9725 1.9729 417.0983 417.1951 0.0146 -1.0000 -1.0000 1647642 1583435847.20 151.4695 60.0018 32.0000 1.9729 1.9732 416.9249 417.0225 0.0147 -1.0000 -1.0000 1647704 1583435847.30 151.4695 60.0018 32.0000 1.9730 1.9734 416.8701 416.9676 0.0147 -1.0000 -1.0000 1647767 1583435847.40 151.4695 60.0018 32.0000 1.9727 1.9731 416.9605 417.0579 0.0146 -1.0000 -1.0000 1648251 1583435847.50 151.4695 60.0018 32.0000 1.9727 1.9731 417.0352 417.1317 0.0146 -1.0000 -1.0000 1648329 1583435847.60 151.4695 60.0018 32.0000 1.9717 1.9721 417.0619 417.1594 0.0147 -1.0000 -1.0000 1648392 1583435847.70 151.4069 60.0018 32.0000 1.9719 1.9723 416.9988 417.0959 0.0146 -1.0000 -1.0000 1648455 1583435847.80 151.4069 60.0018 32.0000 1.9726 1.9730 416.8340 416.9316 0.0146 -1.0000 -1.0000 1648517 1583435847.90 151.4069 60.0018 32.0000 1.9724 1.9728 416.9276 417.0246 0.0147 -1.0000 -1.0000 1648595 1583435848.00 151.4069 60.0018 32.0000 1.9724 1.9727 417.0627 417.1606 0.0146 -1.0000 -1.0000 1648658 1583435848.10 151.4069 60.0018 32.0000 1.9727 1.9731 416.9702 417.0678 0.0146 -1.0000 -1.0000 1648736 1583435848.20 151.4536 60.0018 32.0000 1.9727 1.9730 416.9225 417.0209 0.0147 -1.0000 -1.0000 1648798 1583435848.30 151.4597 60.0018 32.0000 1.9722 1.9725 417.0923 417.1887 0.0146 -1.0000 -1.0000 1648861 1583435848.40 151.4597 60.0018 32.0000 1.9729 1.9733 417.0671 417.1654 0.0148 -1.0000 -1.0000 1649001 1583435848.50 151.4597 60.0018 32.0000 1.9728 1.9732 417.0148 417.1119 0.0146 -1.0000 -1.0000 1649064 1583435848.60 151.4597 60.0018 32.0000 1.9733 1.9736 416.8085 416.9055 0.0146 -1.0000 -1.0000 1649126 1583435848.70 151.4597 60.0018 32.0000 1.9723 1.9727 417.0173 417.1142 0.0146 -1.0000 -1.0000 1649205 1583435848.80 151.5133 60.0018 32.0000 1.9728 1.9732 417.0758 417.1730 0.0146 -1.0000 -1.0000 1649251 1583435848.90 151.5133 60.0018 32.0000 1.9732 1.9736 417.1421 417.2400 0.0147 -1.0000 -1.0000 1649767 1583435849.00 151.5133 60.0018 32.0000 1.9727 1.9730 416.8979 416.9950 0.0146 -1.0000 -1.0000 1649829 1583435849.10 151.5133 60.0018 32.0000 1.9728 1.9732 416.9973 417.0947 0.0147 -1.0000 -1.0000 1649892 1583435849.20 151.5133 60.0018 32.0000 1.9725 1.9729 417.1241 417.2223 0.0148 -1.0000 -1.0000 1649970 1583435849.30 151.4535 60.0018 32.0000 1.9730 1.9734 417.0566 417.1538 0.0146 -1.0000 -1.0000 1650032 1583435849.40 151.4535 60.0018 32.0000 1.9733 1.9737 416.9240 417.0205 0.0146 -1.0000 -1.0000 1650282 1583435849.50 151.4535 60.0018 32.0000 1.9732 1.9736 416.9076 417.0050 0.0146 -1.0000 -1.0000 1650361 1583435849.60 151.4535 60.0018 32.0000 1.9731 1.9734 417.0573 417.1545 0.0146 -1.0000 -1.0000 1650423 1583435849.70 151.4535 60.0018 32.0000 1.9728 1.9732 416.9471 417.0443 0.0147 -1.0000 -1.0000 1650486 1583435849.80 151.4661 60.0019 32.0000 1.9724 1.9728 417.0412 417.1388 0.0147 -1.0000 -1.0000 1650548 1583435849.90 151.4772 60.0019 32.0000 1.9730 1.9734 416.8864 416.9832 0.0146 -1.0000 -1.0000 1650751 1583435850.00 151.4772 60.0019 32.0000 1.9737 1.9740 416.8598 416.9571 0.0146 -1.0000 -1.0000 1650814 1583435850.10 151.4772 60.0019 32.0000 1.9728 1.9731 417.0026 417.0998 0.0146 -1.0000 -1.0000 1650876 1583435850.20 151.4772 60.0019 32.0000 1.9730 1.9733 417.0643 417.1618 0.0147 -1.0000 -1.0000 1650939 1583435850.30 151.4772 60.0019 32.0000 1.9734 1.9737 416.9247 417.0220 0.0146 -1.0000 -1.0000 1651001 1583435850.40 151.4459 60.0019 32.0000 1.9732 1.9736 416.8725 416.9702 0.0147 -1.0000 -1.0000 1651251 1583435850.50 151.4459 60.0019 32.0000 1.9731 1.9734 416.9672 417.0648 0.0146 -1.0000 -1.0000 1651314 1583435850.60 151.4459 60.0019 32.0000 1.9728 1.9732 417.0955 417.1926 0.0147 -1.0000 -1.0000 1651376 1583435850.70 151.4459 60.0019 32.0000 1.9732 1.9736 417.0375 417.1348 0.0146 -1.0000 -1.0000 1651439 1583435850.80 151.4459 60.0019 32.0000 1.9723 1.9727 416.9135 417.0095 0.0145 -1.0000 -1.0000 1651517 1583435850.90 151.4724 60.0019 32.0000 1.9735 1.9739 416.9256 417.0224 0.0146 -1.0000 -1.0000 1651720 1583435851.00 151.4762 60.0019 32.0000 1.9733 1.9737 417.0335 417.1311 0.0146 -1.0000 -1.0000 1651798 1583435851.10 151.4762 60.0019 32.0000 1.9730 1.9734 417.1452 417.2419 0.0146 -1.0000 -1.0000 1651861 1583435851.20 151.4762 60.0019 32.0000 1.9725 1.9729 417.1376 417.2349 0.0147 -1.0000 -1.0000 1651939 1583435851.30 151.4762 60.0019 32.0000 1.9731 1.9735 416.9095 417.0065 0.0146 -1.0000 -1.0000 1652001 1583435851.40 151.4762 60.0019 32.0000 1.9736 1.9740 416.8736 416.9716 0.0147 -1.0000 -1.0000 1652064 1583435851.50 151.5062 60.0019 32.0000 1.9730 1.9734 416.9029 416.9997 0.0146 -1.0000 -1.0000 1652251 1583435851.60 151.5062 60.0019 32.0000 1.9728 1.9732 417.0692 417.1664 0.0146 -1.0000 -1.0000 1652314 1583435851.70 151.5062 60.0019 32.0000 1.9738 1.9742 417.0413 417.1384 0.0146 -1.0000 -1.0000 1652376 1583435851.80 151.5062 60.0019 32.0000 1.9745 1.9749 416.8598 416.9571 0.0146 -1.0000 -1.0000 1652455 1583435851.90 151.5062 60.0019 32.0000 1.9734 1.9738 416.9201 417.0174 0.0147 -1.0000 -1.0000 1652517 1583435852.00 151.5062 60.0019 32.0000 1.9733 1.9737 416.9942 417.0922 0.0147 -1.0000 -1.0000 1652751 1583435852.10 151.4976 60.0019 32.0000 1.9729 1.9733 417.0302 417.1272 0.0147 -1.0000 -1.0000 1652814 1583435852.20 151.4976 60.0019 32.0000 1.9738 1.9741 417.0168 417.1148 0.0147 -1.0000 -1.0000 1652876 1583435852.30 151.4976 60.0019 32.0000 1.9737 1.9741 416.9082 417.0055 0.0147 -1.0000 -1.0000 1652939 1583435852.40 151.4976 60.0019 32.0000 1.9737 1.9741 416.9363 417.0327 0.0145 -1.0000 -1.0000 1653017 1583435852.50 151.4976 60.0019 32.0000 1.9728 1.9732 417.0382 417.1351 0.0146 -1.0000 -1.0000 1653548 1583435852.60 151.4262 60.0019 32.0000 1.9724 1.9728 416.9771 417.0740 0.0146 -1.0000 -1.0000 1653611 1583435852.70 151.4246 60.0019 32.0000 1.9728 1.9732 416.9123 417.0098 0.0147 -1.0000 -1.0000 1653689 1583435852.80 151.4246 60.0019 32.0000 1.9726 1.9729 416.9043 417.0015 0.0146 -1.0000 -1.0000 1653751 1583435852.90 151.4246 60.0019 32.0000 1.9719 1.9722 416.9582 417.0549 0.0146 -1.0000 -1.0000 1653814 1583435853.00 151.4246 60.0019 32.0000 1.9726 1.9730 417.1096 417.2064 0.0146 -1.0000 -1.0000 1653876 1583435853.10 151.4323 60.0019 32.0000 1.9725 1.9729 417.0370 417.1338 0.0145 -1.0000 -1.0000 1653954 1583435853.20 151.4648 60.0019 32.0000 1.9736 1.9740 416.9547 417.0506 0.0146 -1.0000 -1.0000 1654017 1583435853.30 151.4648 60.0019 32.0000 1.9732 1.9736 416.8252 416.9235 0.0147 -1.0000 -1.0000 1654079 1583435853.40 151.4648 60.0019 32.0000 1.9734 1.9737 416.9138 417.0111 0.0146 -1.0000 -1.0000 1654142 1583435853.50 151.4648 60.0019 32.0000 1.9725 1.9729 416.9961 417.0926 0.0145 -1.0000 -1.0000 1654220 1583435853.60 151.4648 60.0019 32.0000 1.9725 1.9728 417.0497 417.1461 0.0145 -1.0000 -1.0000 1654282 1583435853.70 151.4257 60.0019 32.0000 1.9733 1.9736 416.9767 417.0738 0.0146 -1.0000 -1.0000 1654345 1583435853.80 151.4257 60.0019 32.0000 1.9735 1.9739 416.9141 417.0106 0.0146 -1.0000 -1.0000 1654423 1583435853.90 151.4257 60.0019 32.0000 1.9732 1.9736 416.9641 417.0621 0.0146 -1.0000 -1.0000 1654486 1583435854.00 151.4257 60.0019 32.0000 1.9729 1.9733 417.0940 417.1920 0.0147 -1.0000 -1.0000 1654705 1583435854.10 151.4257 60.0019 32.0000 1.9732 1.9736 417.0572 417.1548 0.0147 -1.0000 -1.0000 1654782 1583435854.20 151.4257 60.0019 32.0000 1.9734 1.9738 416.9630 417.0604 0.0147 -1.0000 -1.0000 1654845 1583435854.30 151.4821 60.0019 32.0000 1.9734 1.9737 416.8581 416.9554 0.0145 -1.0000 -1.0000 1654907 1583435854.40 151.4821 60.0019 32.0000 1.9733 1.9737 417.0247 417.1214 0.0146 -1.0000 -1.0000 1654986 1583435854.50 151.4821 60.0019 32.0000 1.9735 1.9739 417.0986 417.1958 0.0146 -1.0000 -1.0000 1655048 1583435854.60 151.4821 60.0019 32.0000 1.9727 1.9731 417.1205 417.2175 0.0146 -1.0000 -1.0000 1655267 1583435854.70 151.4821 60.0019 32.0000 1.9720 1.9724 416.9951 417.0925 0.0146 -1.0000 -1.0000 1655345 1583435854.80 151.4945 60.0024 32.0000 1.9729 1.9733 416.8929 416.9897 0.0146 -1.0000 -1.0000 1655407 1583435854.90 151.4996 60.0027 32.0000 1.9724 1.9728 417.0264 417.1231 0.0145 -1.0000 -1.0000 1655470 1583435855.00 151.4996 60.0027 32.0000 1.9722 1.9726 417.1559 417.2526 0.0146 -1.0000 -1.0000 1655532 1583435855.10 151.4996 60.0027 32.0000 1.9730 1.9734 417.0176 417.1141 0.0146 -1.0000 -1.0000 1656329 1583435855.20 151.4996 60.0027 32.0000 1.9735 1.9739 416.8531 416.9509 0.0147 -1.0000 -1.0000 1656407 1583435855.30 151.4996 60.0027 32.0000 1.9739 1.9742 416.8991 416.9960 0.0145 -1.0000 -1.0000 1656470 1583435855.40 151.4263 60.0027 32.0000 1.9730 1.9734 417.0455 417.1422 0.0146 -1.0000 -1.0000 1656532 1583435855.50 151.4263 60.0027 32.0000 1.9719 1.9723 417.0059 417.1030 0.0146 -1.0000 -1.0000 1656611 1583435855.60 151.4263 60.0027 32.0000 1.9734 1.9738 416.9611 417.0575 0.0145 -1.0000 -1.0000 1656673 1583435855.70 151.4263 60.0027 32.0000 1.9735 1.9739 416.8765 416.9731 0.0145 -1.0000 -1.0000 1656736 1583435855.80 151.4263 60.0027 32.0000 1.9736 1.9740 416.9146 417.0129 0.0147 -1.0000 -1.0000 1656814 1583435855.90 151.4651 60.0027 32.0000 1.9720 1.9724 416.9679 417.0641 0.0145 -1.0000 -1.0000 1656876 1583435856.00 151.4651 60.0027 32.0000 1.9739 1.9743 417.0183 417.1155 0.0147 -1.0000 -1.0000 1656939 1583435856.10 151.4651 60.0027 32.0000 1.9735 1.9739 417.0046 417.1018 0.0146 -1.0000 -1.0000 1657017 1583435856.20 151.4651 60.0027 32.0000 1.9737 1.9741 416.9230 417.0192 0.0146 -1.0000 -1.0000 1657079 1583435856.30 151.4651 60.0027 32.0000 1.9729 1.9733 417.1108 417.2076 0.0146 -1.0000 -1.0000 1657142 1583435856.40 151.4651 60.0027 32.0000 1.9729 1.9733 417.1604 417.2574 0.0146 -1.0000 -1.0000 1657204 1583435856.50 151.4841 60.0027 32.0000 1.9732 1.9736 417.0670 417.1640 0.0146 -1.0000 -1.0000 1657282 1583435856.60 151.4841 60.0027 32.0000 1.9737 1.9741 417.0758 417.1733 0.0147 -1.0000 -1.0000 1657455 1583435856.70 151.4841 60.0027 32.0000 1.9743 1.9747 416.9696 417.0664 0.0145 -1.0000 -1.0000 1657517 1583435856.80 151.4841 60.0027 32.0000 1.9726 1.9729 416.9365 417.0337 0.0146 -1.0000 -1.0000 1657595 1583435856.90 151.4841 60.0027 32.0000 1.9731 1.9734 417.1259 417.2233 0.0147 -1.0000 -1.0000 1657642 1583435857.00 151.4841 60.0027 32.0000 1.9735 1.9738 417.1178 417.2152 0.0146 -1.0000 -1.0000 1657720 1583435857.10 151.4841 60.0027 32.0000 1.9731 1.9735 416.9597 417.0573 0.0147 -1.0000 -1.0000 1657955 1583435857.20 151.4841 60.0027 32.0000 1.9727 1.9731 416.9893 417.0864 0.0146 -1.0000 -1.0000 1658033 1583435857.30 151.4841 60.0027 32.0000 1.9726 1.9730 417.0945 417.1917 0.0146 -1.0000 -1.0000 1658095 1583435857.40 151.4834 60.0027 32.0000 1.9730 1.9734 417.1065 417.2042 0.0147 -1.0000 -1.0000 1658158 1583435857.50 151.4742 60.0027 32.0000 1.9729 1.9732 417.0052 417.1031 0.0147 -1.0000 -1.0000 1658220 1583435857.60 151.4742 60.0027 32.0000 1.9731 1.9735 416.8761 416.9732 0.0146 -1.0000 -1.0000 1658470 1583435857.70 151.4742 60.0027 32.0000 1.9731 1.9734 416.8785 416.9754 0.0146 -1.0000 -1.0000 1658532 1583435857.80 151.4742 60.0027 32.0000 1.9734 1.9738 416.8979 416.9949 0.0146 -1.0000 -1.0000 1658611 1583435857.90 151.4742 60.0027 32.0000 1.9728 1.9732 417.0900 417.1879 0.0147 -1.0000 -1.0000 1658673 1583435858.00 151.4742 60.0027 32.0000 1.9742 1.9746 417.0031 417.1002 0.0146 -1.0000 -1.0000 1658736 1583435858.10 151.5389 60.0027 32.0000 1.9742 1.9745 416.9165 417.0135 0.0146 -1.0000 -1.0000 1659423 1583435858.20 151.5389 60.0027 32.0000 1.9735 1.9739 416.9320 417.0287 0.0145 -1.0000 -1.0000 1659486 1583435858.30 151.5389 60.0027 32.0000 1.9738 1.9742 416.9395 417.0361 0.0146 -1.0000 -1.0000 1659564 1583435858.40 151.5389 60.0027 32.0000 1.9741 1.9745 416.9880 417.0853 0.0147 -1.0000 -1.0000 1659642 1583435858.50 151.5389 60.0027 32.0000 1.9736 1.9740 416.8870 416.9841 0.0146 -1.0000 -1.0000 1659704 1583435858.60 151.5389 60.0027 32.0000 1.9736 1.9739 416.9882 417.0857 0.0147 -1.0000 -1.0000 1659767 1583435858.70 151.6007 60.0027 32.0000 1.9733 1.9737 417.1745 417.2723 0.0147 -1.0000 -1.0000 1659829 1583435858.80 151.6007 60.0027 32.0000 1.9734 1.9738 417.1327 417.2302 0.0146 -1.0000 -1.0000 1659892 1583435858.90 151.6007 60.0027 32.0000 1.9740 1.9744 417.0926 417.1901 0.0147 -1.0000 -1.0000 1659955 1583435859.00 151.6007 60.0027 32.0000 1.9742 1.9746 416.9231 417.0208 0.0146 -1.0000 -1.0000 1700064 1583435859.10 151.6007 60.0027 32.0000 1.9735 1.9739 416.9891 417.0859 0.0146 -1.0000 -1.0000 1700126 1583435859.20 151.5775 60.0027 32.0000 1.9737 1.9741 417.1171 417.2135 0.0145 -1.0000 -1.0000 1700204 1583435859.30 151.5775 60.0027 32.0000 1.9739 1.9743 417.1851 417.2810 0.0145 -1.0000 -1.0000 1700267 1583435859.40 151.5775 60.0027 32.0000 1.9741 1.9744 417.0519 417.1489 0.0146 -1.0000 -1.0000 1700329 1583435859.50 151.5775 60.0027 32.0000 1.9732 1.9735 417.0686 417.1660 0.0146 -1.0000 -1.0000 1700392 1583435859.60 151.5775 60.0027 32.0000 1.9731 1.9735 417.1817 417.2782 0.0145 -1.0000 -1.0000 1700454 1583435859.70 151.5372 60.0032 32.0000 1.9732 1.9736 417.1404 417.2365 0.0144 -1.0000 -1.0000 1700517 1583435859.80 151.4962 60.0037 32.0000 1.9738 1.9742 417.1178 417.2136 0.0144 -1.0000 -1.0000 1700595 1583435859.90 151.4962 60.0037 32.0000 1.9739 1.9742 417.0447 417.1414 0.0146 -1.0000 -1.0000 1700657 1583435860.00 151.4962 60.0037 32.0000 1.9741 1.9745 416.9618 417.0593 0.0147 -1.0000 -1.0000 1700720 1583435860.10 151.4962 60.0037 32.0000 1.9733 1.9737 416.9553 417.0528 0.0147 -1.0000 -1.0000 1700798 1583435860.20 151.4962 60.0037 32.0000 1.9728 1.9731 417.1376 417.2358 0.0148 -1.0000 -1.0000 1700861 1583435860.30 151.4962 60.0037 32.0000 1.9728 1.9732 417.0410 417.1389 0.0147 -1.0000 -1.0000 1700923 1583435860.40 151.4962 60.0037 32.0000 1.9743 1.9747 417.0609 417.1582 0.0146 -1.0000 -1.0000 1700986 1583435860.50 151.4962 60.0037 32.0000 1.9743 1.9747 416.8717 416.9689 0.0147 -1.0000 -1.0000 1701048 1583435860.60 151.4962 60.0037 32.0000 1.9732 1.9735 417.0923 417.1893 0.0146 -1.0000 -1.0000 1701111 1583435860.70 151.4962 60.0037 32.0000 1.9726 1.9729 417.1926 417.2901 0.0147 -1.0000 -1.0000 1701517 1583435860.80 151.4818 60.0037 32.0000 1.9728 1.9732 417.1384 417.2360 0.0147 -1.0000 -1.0000 1701579 1583435860.90 151.4553 60.0037 32.0000 1.9734 1.9738 417.0388 417.1365 0.0146 -1.0000 -1.0000 1701642 1583435861.00 151.4553 60.0037 32.0000 1.9737 1.9741 416.9261 417.0238 0.0146 -1.0000 -1.0000 1701704 1583435861.10 151.4553 60.0037 32.0000 1.9735 1.9738 416.9828 417.0790 0.0145 -1.0000 -1.0000 1701782 1583435861.20 151.4553 60.0037 32.0000 1.9725 1.9728 417.1525 417.2497 0.0147 -1.0000 -1.0000 1702079 1583435861.30 151.4553 60.0037 32.0000 1.9738 1.9741 417.1318 417.2286 0.0146 -1.0000 -1.0000 1702142 1583435861.40 151.4621 60.0037 32.0000 1.9746 1.9750 416.9387 417.0359 0.0146 -1.0000 -1.0000 1702204 1583435861.50 151.4692 60.0037 32.0000 1.9739 1.9743 416.8511 416.9478 0.0146 -1.0000 -1.0000 1702314 1583435861.60 151.4692 60.0037 32.0000 1.9733 1.9736 416.9556 417.0520 0.0145 -1.0000 -1.0000 1702376 1583435861.70 151.4692 60.0037 32.0000 1.9730 1.9734 416.9768 417.0731 0.0144 -1.0000 -1.0000 1702548 1583435861.80 151.4692 60.0037 32.0000 1.9731 1.9734 416.9336 417.0290 0.0144 -1.0000 -1.0000 1702611 1583435861.90 151.4692 60.0037 32.0000 1.9732 1.9736 416.8994 416.9966 0.0147 -1.0000 -1.0000 1702673 1583435862.00 151.4632 60.0037 32.0000 1.9726 1.9730 417.0070 417.1041 0.0146 -1.0000 -1.0000 1702736 1583435862.10 151.4632 60.0037 32.0000 1.9726 1.9730 417.1039 417.2003 0.0146 -1.0000 -1.0000 1702814 1583435862.20 151.4632 60.0037 32.0000 1.9726 1.9730 417.0436 417.1412 0.0146 -1.0000 -1.0000 1702876 1583435862.30 151.4632 60.0037 32.0000 1.9727 1.9731 416.8430 416.9396 0.0145 -1.0000 -1.0000 1703048 1583435862.40 151.4632 60.0037 32.0000 1.9736 1.9740 416.8308 416.9272 0.0145 -1.0000 -1.0000 1703126 1583435862.50 151.4668 60.0037 32.0000 1.9725 1.9729 416.9398 417.0363 0.0145 -1.0000 -1.0000 1703189 1583435862.60 151.4688 60.0037 32.0000 1.9730 1.9734 417.0150 417.1122 0.0147 -1.0000 -1.0000 1703251 1583435862.70 151.4688 60.0037 32.0000 1.9732 1.9736 416.9595 417.0554 0.0144 -1.0000 -1.0000 1703314 1583435862.80 151.4688 60.0037 32.0000 1.9738 1.9741 416.9063 417.0029 0.0145 -1.0000 -1.0000 1703548 1583435862.90 151.4688 60.0037 32.0000 1.9732 1.9735 416.9464 417.0428 0.0145 -1.0000 -1.0000 1703611 1583435863.00 151.4688 60.0037 32.0000 1.9732 1.9736 417.0693 417.1661 0.0146 -1.0000 -1.0000 1703689 1583435863.10 151.4972 60.0037 32.0000 1.9738 1.9742 416.8825 416.9792 0.0145 -1.0000 -1.0000 1703751 1583435863.20 151.4972 60.0037 32.0000 1.9738 1.9742 416.8872 416.9837 0.0146 -1.0000 -1.0000 1703814 1583435863.30 151.4972 60.0037 32.0000 1.9731 1.9735 417.0318 417.1289 0.0145 -1.0000 -1.0000 1704251 1583435863.40 151.4972 60.0037 32.0000 1.9734 1.9738 417.0816 417.1783 0.0146 -1.0000 -1.0000 1704314 1583435863.50 151.4972 60.0037 32.0000 1.9737 1.9741 417.0303 417.1269 0.0146 -1.0000 -1.0000 1704392 1583435863.60 151.4972 60.0037 32.0000 1.9742 1.9746 416.9575 417.0547 0.0146 -1.0000 -1.0000 1704454 1583435863.70 151.4446 60.0037 32.0000 1.9739 1.9743 416.8937 416.9902 0.0145 -1.0000 -1.0000 1704517 1583435863.80 151.4446 60.0037 32.0000 1.9731 1.9734 416.9703 417.0669 0.0146 -1.0000 -1.0000 1704814 1583435863.90 151.4446 60.0037 32.0000 1.9733 1.9737 417.0063 417.1036 0.0145 -1.0000 -1.0000 1704876 1583435864.00 151.4446 60.0037 32.0000 1.9730 1.9733 417.1190 417.2145 0.0144 -1.0000 -1.0000 1704939 1583435864.10 151.4446 60.0037 32.0000 1.9730 1.9734 416.8541 416.9506 0.0146 -1.0000 -1.0000 1705017 1583435864.20 151.4403 60.0037 32.0000 1.9736 1.9740 416.8453 416.9419 0.0146 -1.0000 -1.0000 1705079 1583435864.30 151.4397 60.0037 32.0000 1.9733 1.9737 416.9765 417.0739 0.0146 -1.0000 -1.0000 1705204 1583435864.40 151.4397 60.0037 32.0000 1.9729 1.9733 417.0049 417.1012 0.0145 -1.0000 -1.0000 1705283 1583435864.50 151.4397 60.0037 32.0000 1.9740 1.9744 416.9688 417.0650 0.0145 -1.0000 -1.0000 1705345 1583435864.60 151.4397 60.0037 32.0000 1.9740 1.9744 416.8512 416.9492 0.0148 -1.0000 -1.0000 1705407 1583435864.70 151.4397 60.0037 32.0000 1.9734 1.9738 416.8807 416.9791 0.0147 -1.0000 -1.0000 1705470 1583435864.80 151.5233 60.0034 32.0000 1.9727 1.9731 416.9344 417.0319 0.0146 -1.0000 -1.0000 1705767 1583435864.90 151.5233 60.0034 32.0000 1.9729 1.9732 417.0850 417.1816 0.0145 -1.0000 -1.0000 1705829 1583435865.00 151.5233 60.0034 32.0000 1.9730 1.9734 417.0620 417.1587 0.0146 -1.0000 -1.0000 1705892 1583435865.10 151.5233 60.0034 32.0000 1.9739 1.9743 416.9682 417.0645 0.0145 -1.0000 -1.0000 1705954 1583435865.20 151.5233 60.0034 32.0000 1.9744 1.9747 416.8598 416.9563 0.0145 -1.0000 -1.0000 1706032 1583435865.30 151.5128 60.0034 32.0000 1.9727 1.9730 417.1026 417.1987 0.0145 -1.0000 -1.0000 1706767 1583435865.40 151.4628 60.0034 32.0000 1.9726 1.9729 417.0879 417.1848 0.0146 -1.0000 -1.0000 1706829 1583435865.50 151.4628 60.0034 32.0000 1.9736 1.9740 416.9205 417.0171 0.0146 -1.0000 -1.0000 1706892 1583435865.60 151.4628 60.0034 32.0000 1.9743 1.9747 416.8328 416.9299 0.0146 -1.0000 -1.0000 1706955 1583435865.70 151.4628 60.0034 32.0000 1.9731 1.9735 416.9794 417.0763 0.0146 -1.0000 -1.0000 1707017 1583435865.80 151.4628 60.0034 32.0000 1.9728 1.9731 417.1233 417.2201 0.0146 -1.0000 -1.0000 1707095 1583435865.90 151.4824 60.0034 32.0000 1.9736 1.9740 417.1104 417.2080 0.0146 -1.0000 -1.0000 1707158 1583435866.00 151.4824 60.0034 32.0000 1.9743 1.9747 416.9521 417.0491 0.0146 -1.0000 -1.0000 1707220 1583435866.10 151.4824 60.0034 32.0000 1.9727 1.9731 416.8627 416.9600 0.0147 -1.0000 -1.0000 1707298 1583435866.20 151.4824 60.0034 32.0000 1.9731 1.9735 416.9846 417.0814 0.0146 -1.0000 -1.0000 1707361 1583435866.30 151.4824 60.0034 32.0000 1.9734 1.9738 416.9953 417.0925 0.0147 -1.0000 -1.0000 1707423 1583435866.40 151.4824 60.0034 32.0000 1.9730 1.9733 416.8820 416.9792 0.0146 -1.0000 -1.0000 1707486 1583435866.50 151.4570 60.0034 32.0000 1.9739 1.9743 416.8660 416.9634 0.0147 -1.0000 -1.0000 1707548 1583435866.60 151.4570 60.0034 32.0000 1.9740 1.9744 416.8665 416.9623 0.0145 -1.0000 -1.0000 1707611 1583435866.70 151.4570 60.0034 32.0000 1.9729 1.9733 417.0044 417.1018 0.0145 -1.0000 -1.0000 1707689 1583435866.80 151.4570 60.0034 32.0000 1.9727 1.9731 417.0440 417.1413 0.0146 -1.0000 -1.0000 1707751 1583435866.90 151.4570 60.0034 32.0000 1.9732 1.9735 416.9839 417.0814 0.0147 -1.0000 -1.0000 1707814 1583435867.00 151.4612 60.0034 32.0000 1.9739 1.9743 416.8397 416.9365 0.0146 -1.0000 -1.0000 1707892 1583435867.10 151.4678 60.0034 32.0000 1.9741 1.9745 416.9301 417.0278 0.0147 -1.0000 -1.0000 1707954 1583435867.20 151.4678 60.0034 32.0000 1.9730 1.9734 417.0853 417.1823 0.0146 -1.0000 -1.0000 1708032 1583435867.30 151.4678 60.0034 32.0000 1.9733 1.9737 417.0659 417.1622 0.0145 -1.0000 -1.0000 1708095 1583435867.40 151.4678 60.0034 32.0000 1.9733 1.9736 416.9691 417.0661 0.0146 -1.0000 -1.0000 1708376 1583435867.50 151.4678 60.0034 32.0000 1.9739 1.9743 416.9207 417.0183 0.0147 -1.0000 -1.0000 1708439 1583435867.60 151.4678 60.0034 32.0000 1.9731 1.9735 417.0622 417.1596 0.0146 -1.0000 -1.0000 1708579 1583435867.70 151.4678 60.0034 32.0000 1.9724 1.9728 417.1283 417.2254 0.0146 -1.0000 -1.0000 1708642 1583435867.80 151.4678 60.0034 32.0000 1.9736 1.9740 417.0255 417.1223 0.0145 -1.0000 -1.0000 1708720 1583435867.90 151.4678 60.0034 32.0000 1.9740 1.9743 416.9028 416.9998 0.0146 -1.0000 -1.0000 1708814 1583435868.00 151.4678 60.0034 32.0000 1.9730 1.9734 417.0194 417.1154 0.0144 -1.0000 -1.0000 1708876 1583435868.10 151.5167 60.0034 32.0000 1.9728 1.9732 417.1762 417.2726 0.0145 -1.0000 -1.0000 1708939 1583435868.20 151.5264 60.0034 32.0000 1.9734 1.9738 417.0593 417.1563 0.0147 -1.0000 -1.0000 1709017 1583435868.30 151.5264 60.0034 32.0000 1.9739 1.9743 416.9189 417.0156 0.0145 -1.0000 -1.0000 1709079 1583435868.40 151.5264 60.0034 32.0000 1.9738 1.9742 416.9387 417.0360 0.0146 -1.0000 -1.0000 1709142 1583435868.50 151.5264 60.0034 32.0000 1.9735 1.9739 416.9762 417.0736 0.0148 -1.0000 -1.0000 1709204 1583435868.60 151.5264 60.0034 32.0000 1.9731 1.9735 417.0384 417.1360 0.0146 -1.0000 -1.0000 1709267 1583435868.70 151.5246 60.0034 32.0000 1.9731 1.9735 417.0115 417.1084 0.0146 -1.0000 -1.0000 1709345 1583435868.80 151.5246 60.0034 32.0000 1.9733 1.9737 416.9520 417.0490 0.0146 -1.0000 -1.0000 1709407 1583435868.90 151.5246 60.0034 32.0000 1.9738 1.9741 417.0139 417.1107 0.0145 -1.0000 -1.0000 1709470 1583435869.00 151.5246 60.0034 32.0000 1.9725 1.9729 417.0078 417.1052 0.0147 -1.0000 -1.0000 1709720 1583435869.10 151.5246 60.0034 32.0000 1.9729 1.9733 416.9475 417.0450 0.0146 -1.0000 -1.0000 1709782 1583435869.20 151.5038 60.0034 32.0000 1.9738 1.9742 416.8929 416.9903 0.0147 -1.0000 -1.0000 1709845 1583435869.30 151.5036 60.0034 32.0000 1.9740 1.9743 416.8488 416.9456 0.0145 -1.0000 -1.0000 1709907 1583435869.40 151.5036 60.0034 32.0000 1.9738 1.9742 416.8708 416.9675 0.0145 -1.0000 -1.0000 1709970 1583435869.50 151.5036 60.0034 32.0000 1.9729 1.9733 417.0136 417.1100 0.0146 -1.0000 -1.0000 1710236 1583435869.60 151.5036 60.0034 32.0000 1.9726 1.9730 417.0710 417.1675 0.0145 -1.0000 -1.0000 1710298 1583435869.70 151.5036 60.0034 32.0000 1.9734 1.9738 417.0178 417.1150 0.0146 -1.0000 -1.0000 1710361 1583435869.80 151.5036 60.0034 32.0000 1.9744 1.9747 416.9117 417.0088 0.0145 -1.0000 -1.0000 1710423 1583435869.90 151.5036 60.0034 32.0000 1.9734 1.9737 417.0029 417.0994 0.0147 -1.0000 -1.0000 1710501 1583435870.00 151.4890 60.0038 32.0000 1.9727 1.9731 417.0522 417.1490 0.0145 -1.0000 -1.0000 1710767 1583435870.10 151.4890 60.0038 32.0000 1.9735 1.9739 416.9713 417.0683 0.0146 -1.0000 -1.0000 1710845 1583435870.20 151.4890 60.0038 32.0000 1.9737 1.9741 416.9180 417.0148 0.0146 -1.0000 -1.0000 1710907 1583435870.30 151.4890 60.0038 32.0000 1.9737 1.9741 416.9031 416.9995 0.0145 -1.0000 -1.0000 1710970 1583435870.40 151.5808 60.0038 32.0000 1.9736 1.9740 417.0469 417.1430 0.0145 -1.0000 -1.0000 1711048 1583435870.50 151.5808 60.0038 32.0000 1.9732 1.9736 417.0692 417.1656 0.0145 -1.0000 -1.0000 1711220 1583435870.60 151.5808 60.0038 32.0000 1.9732 1.9736 417.0850 417.1815 0.0145 -1.0000 -1.0000 1711282 1583435870.70 151.5808 60.0038 32.0000 1.9746 1.9750 416.9891 417.0844 0.0144 -1.0000 -1.0000 1711361 1583435870.80 151.5808 60.0038 32.0000 1.9734 1.9737 416.9127 417.0094 0.0145 -1.0000 -1.0000 1711423 1583435870.90 151.5320 60.0038 32.0000 1.9739 1.9742 417.0077 417.1038 0.0145 -1.0000 -1.0000 1711486 1583435871.00 151.5083 60.0038 32.0000 1.9731 1.9734 417.0953 417.1930 0.0147 -1.0000 -1.0000 1711689 1583435871.10 151.5083 60.0038 32.0000 1.9735 1.9739 416.9022 416.9998 0.0146 -1.0000 -1.0000 1711751 1583435871.20 151.5083 60.0038 32.0000 1.9731 1.9735 416.8736 416.9695 0.0145 -1.0000 -1.0000 1711829 1583435871.30 151.5083 60.0038 32.0000 1.9735 1.9739 416.9779 417.0747 0.0146 -1.0000 -1.0000 1711892 1583435871.40 151.5221 60.0038 32.0000 1.9737 1.9741 417.0609 417.1578 0.0146 -1.0000 -1.0000 1711954 1583435871.50 151.5671 60.0038 32.0000 1.9735 1.9739 417.1313 417.2281 0.0145 -1.0000 -1.0000 1712204 1583435871.60 151.5671 60.0038 32.0000 1.9739 1.9743 416.9626 417.0592 0.0146 -1.0000 -1.0000 1712267 1583435871.70 151.5671 60.0038 32.0000 1.9732 1.9736 416.9121 417.0096 0.0147 -1.0000 -1.0000 1712329 1583435871.80 151.5671 60.0038 32.0000 1.9732 1.9736 416.9860 417.0820 0.0145 -1.0000 -1.0000 1712407 1583435871.90 151.5671 60.0038 32.0000 1.9733 1.9737 417.1442 417.2415 0.0146 -1.0000 -1.0000 1712470 1583435872.00 151.5671 60.0038 32.0000 1.9731 1.9735 417.0617 417.1590 0.0147 -1.0000 -1.0000 1712532 1583435872.10 151.5671 60.0038 32.0000 1.9737 1.9741 417.0692 417.1662 0.0146 -1.0000 -1.0000 1712954 1583435872.20 151.5671 60.0038 32.0000 1.9745 1.9748 416.9273 417.0242 0.0146 -1.0000 -1.0000 1713017 1583435872.30 151.5671 60.0038 32.0000 1.9728 1.9732 417.1018 417.1987 0.0146 -1.0000 -1.0000 1713080 1583435872.40 151.5671 60.0038 32.0000 1.9726 1.9730 417.1276 417.2247 0.0146 -1.0000 -1.0000 1713142 1583435872.50 151.5618 60.0038 32.0000 1.9725 1.9728 416.9755 417.0730 0.0147 -1.0000 -1.0000 1713204 1583435872.60 151.5451 60.0038 32.0000 1.9734 1.9738 416.9246 417.0217 0.0146 -1.0000 -1.0000 1713439 1583435872.70 151.5177 60.0038 32.0000 1.9731 1.9734 417.0060 417.1023 0.0144 -1.0000 -1.0000 1713517 1583435872.80 151.5352 60.0038 32.0000 1.9727 1.9731 417.0879 417.1848 0.0146 -1.0000 -1.0000 1713580 1583435872.90 151.5352 60.0038 32.0000 1.9728 1.9732 417.1038 417.2005 0.0146 -1.0000 -1.0000 1713642 1583435873.00 151.5352 60.0038 32.0000 1.9729 1.9732 416.9606 417.0573 0.0145 -1.0000 -1.0000 1713704 1583435873.10 151.5352 60.0038 32.0000 1.9733 1.9737 416.8769 416.9730 0.0145 -1.0000 -1.0000 1713970 1583435873.20 151.5352 60.0038 32.0000 1.9739 1.9742 416.8908 416.9871 0.0145 -1.0000 -1.0000 1714048 1583435873.30 151.5352 60.0038 32.0000 1.9737 1.9740 416.9973 417.0931 0.0143 -1.0000 -1.0000 1714111 1583435873.40 151.5352 60.0038 32.0000 1.9734 1.9737 417.0172 417.1139 0.0146 -1.0000 -1.0000 1714173 1583435873.50 151.5352 60.0038 32.0000 1.9738 1.9741 416.8476 416.9438 0.0145 -1.0000 -1.0000 1714251 1583435873.60 151.5258 60.0038 32.0000 1.9735 1.9739 416.8841 416.9809 0.0145 -1.0000 -1.0000 1714314 1583435873.70 151.5289 60.0038 32.0000 1.9730 1.9734 416.9682 417.0647 0.0146 -1.0000 -1.0000 1714376 1583435873.80 151.5289 60.0038 32.0000 1.9725 1.9729 417.1336 417.2302 0.0146 -1.0000 -1.0000 1714439 1583435873.90 151.5289 60.0038 32.0000 1.9731 1.9735 417.1206 417.2177 0.0145 -1.0000 -1.0000 1714501 1583435874.00 151.5289 60.0038 32.0000 1.9731 1.9735 417.0732 417.1705 0.0147 -1.0000 -1.0000 1714564 1583435874.10 151.5276 60.0038 32.0000 1.9738 1.9742 416.9336 417.0308 0.0146 -1.0000 -1.0000 1714642 1583435874.20 151.5040 60.0038 32.0000 1.9737 1.9740 416.8825 416.9786 0.0145 -1.0000 -1.0000 1714704 1583435874.30 151.5040 60.0038 32.0000 1.9730 1.9734 417.0147 417.1115 0.0145 -1.0000 -1.0000 1714767 1583435874.40 151.5040 60.0038 32.0000 1.9729 1.9732 417.1534 417.2502 0.0146 -1.0000 -1.0000 1714845 1583435874.50 151.5040 60.0038 32.0000 1.9729 1.9733 417.0372 417.1341 0.0145 -1.0000 -1.0000 1714907 1583435874.60 151.5040 60.0038 32.0000 1.9731 1.9735 416.9384 417.0345 0.0145 -1.0000 -1.0000 1715095 1583435874.70 151.4836 60.0040 32.0000 1.9730 1.9734 416.9418 417.0379 0.0145 -1.0000 -1.0000 1715157 1583435874.80 151.4799 60.0040 32.0000 1.9730 1.9734 417.1480 417.2448 0.0146 -1.0000 -1.0000 1715220 1583435874.90 151.4799 60.0040 32.0000 1.9733 1.9737 417.0745 417.1718 0.0147 -1.0000 -1.0000 1715283 1583435875.00 151.4799 60.0040 32.0000 1.9732 1.9736 416.9301 417.0275 0.0146 -1.0000 -1.0000 1715361 1583435875.10 151.4799 60.0040 32.0000 1.9736 1.9740 416.9189 417.0167 0.0147 -1.0000 -1.0000 1715548 1583435875.20 151.4799 60.0040 32.0000 1.9737 1.9741 416.8726 416.9696 0.0146 -1.0000 -1.0000 1715611 1583435875.30 151.4799 60.0040 32.0000 1.9737 1.9740 416.9582 417.0544 0.0144 -1.0000 -1.0000 1715673 1583435875.40 151.4799 60.0040 32.0000 1.9730 1.9733 417.0827 417.1795 0.0146 -1.0000 -1.0000 1715736 1583435875.50 151.4799 60.0040 32.0000 1.9727 1.9731 417.0390 417.1362 0.0146 -1.0000 -1.0000 1715814 1583435875.60 151.4799 60.0040 32.0000 1.9738 1.9742 416.9009 416.9977 0.0146 -1.0000 -1.0000 1716548 1583435875.70 151.4799 60.0040 32.0000 1.9737 1.9740 416.9652 417.0619 0.0145 -1.0000 -1.0000 1716611 1583435875.80 151.5482 60.0040 32.0000 1.9728 1.9732 417.1127 417.2095 0.0146 -1.0000 -1.0000 1716704 1583435875.90 151.5482 60.0040 32.0000 1.9735 1.9739 417.0635 417.1608 0.0146 -1.0000 -1.0000 1716767 1583435876.00 151.5480 60.0040 32.0000 1.9735 1.9738 416.9533 417.0501 0.0146 -1.0000 -1.0000 1716829 1583435876.10 151.5460 60.0040 32.0000 1.9737 1.9740 416.9462 417.0427 0.0145 -1.0000 -1.0000 1716907 1583435876.20 151.5460 60.0040 32.0000 1.9730 1.9734 416.9984 417.0946 0.0145 -1.0000 -1.0000 1716970 1583435876.30 151.5331 60.0040 32.0000 1.9724 1.9728 417.0861 417.1833 0.0146 -1.0000 -1.0000 1717033 1583435876.40 151.4971 60.0040 32.0000 1.9730 1.9734 417.2021 417.2991 0.0146 -1.0000 -1.0000 1717095 1583435876.50 151.4971 60.0040 32.0000 1.9737 1.9741 416.9307 417.0278 0.0146 -1.0000 -1.0000 1717251 1583435876.60 151.4971 60.0040 32.0000 1.9736 1.9740 416.8585 416.9557 0.0146 -1.0000 -1.0000 1717314 1583435876.70 151.4971 60.0040 32.0000 1.9734 1.9738 416.9879 417.0852 0.0147 -1.0000 -1.0000 1717392 1583435876.80 151.4971 60.0040 32.0000 1.9732 1.9736 417.0972 417.1938 0.0145 -1.0000 -1.0000 1717439 1583435876.90 151.4831 60.0040 32.0000 1.9731 1.9735 416.9205 417.0170 0.0145 -1.0000 -1.0000 1717517 1583435877.00 151.4831 60.0040 32.0000 1.9740 1.9743 416.9215 417.0177 0.0145 -1.0000 -1.0000 1717580 1583435877.10 151.4831 60.0040 32.0000 1.9736 1.9739 417.0192 417.1160 0.0146 -1.0000 -1.0000 1717798 1583435877.20 151.4831 60.0040 32.0000 1.9731 1.9735 417.1145 417.2116 0.0146 -1.0000 -1.0000 1717876 1583435877.30 151.4831 60.0040 32.0000 1.9730 1.9734 417.0026 417.1005 0.0147 -1.0000 -1.0000 1717939 1583435877.40 151.4831 60.0040 32.0000 1.9736 1.9740 416.9254 417.0226 0.0145 -1.0000 -1.0000 1718001 1583435877.50 151.4831 60.0040 32.0000 1.9731 1.9734 417.0019 417.0984 0.0147 -1.0000 -1.0000 1718079 1583435877.60 151.4831 60.0040 32.0000 1.9725 1.9729 417.0443 417.1401 0.0144 -1.0000 -1.0000 1718329 1583435877.70 151.4831 60.0040 32.0000 1.9729 1.9732 417.1186 417.2166 0.0147 -1.0000 -1.0000 1718392 1583435877.80 151.4831 60.0040 32.0000 1.9739 1.9742 417.0520 417.1487 0.0146 -1.0000 -1.0000 1718454 1583435877.90 151.4869 60.0040 32.0000 1.9736 1.9739 416.9155 417.0121 0.0145 -1.0000 -1.0000 1718517 1583435878.00 151.5051 60.0040 32.0000 1.9733 1.9737 416.8886 416.9841 0.0144 -1.0000 -1.0000 1718579 1583435878.10 151.5051 60.0040 32.0000 1.9725 1.9729 417.1167 417.2136 0.0146 -1.0000 -1.0000 1718657 1583435878.20 151.5051 60.0040 32.0000 1.9731 1.9735 417.0707 417.1675 0.0146 -1.0000 -1.0000 1718830 1583435878.30 151.5051 60.0040 32.0000 1.9729 1.9732 416.9516 417.0484 0.0146 -1.0000 -1.0000 1718892 1583435878.40 151.5051 60.0040 32.0000 1.9733 1.9736 416.9688 417.0654 0.0146 -1.0000 -1.0000 1718970 1583435878.50 151.4777 60.0040 32.0000 1.9721 1.9724 417.0382 417.1351 0.0146 -1.0000 -1.0000 1719033 1583435878.60 151.4753 60.0040 32.0000 1.9729 1.9733 417.1824 417.2794 0.0146 -1.0000 -1.0000 1719095 1583435878.70 151.4753 60.0040 32.0000 1.9722 1.9726 417.1809 417.2781 0.0146 -1.0000 -1.0000 1719548 1583435878.80 151.4753 60.0040 32.0000 1.9729 1.9733 417.0725 417.1690 0.0145 -1.0000 -1.0000 1719611 1583435878.90 151.4753 60.0040 32.0000 1.9732 1.9735 416.9428 417.0394 0.0145 -1.0000 -1.0000 1719673 1583435879.00 151.4753 60.0040 32.0000 1.9733 1.9736 416.9288 417.0246 0.0145 -1.0000 -1.0000 1719751 1583435879.10 151.4990 60.0040 32.0000 1.9732 1.9736 416.9983 417.0954 0.0146 -1.0000 -1.0000 1719814 1583435879.20 151.4990 60.0040 32.0000 1.9724 1.9728 417.1131 417.2103 0.0146 -1.0000 -1.0000 1720048 1583435879.30 151.4990 60.0040 32.0000 1.9733 1.9737 417.0022 417.0982 0.0144 -1.0000 -1.0000 1720126 1583435879.40 151.4990 60.0040 32.0000 1.9738 1.9741 416.9395 417.0352 0.0145 -1.0000 -1.0000 1720189 1583435879.50 151.4990 60.0040 32.0000 1.9741 1.9745 416.9334 417.0305 0.0146 -1.0000 -1.0000 1720251 1583435879.60 151.4666 60.0041 32.0000 1.9727 1.9731 417.0660 417.1623 0.0144 -1.0000 -1.0000 1720314 1583435879.70 151.4666 60.0041 32.0000 1.9732 1.9736 417.0382 417.1344 0.0145 -1.0000 -1.0000 1720548 1583435879.80 151.4666 60.0041 32.0000 1.9731 1.9735 417.0299 417.1257 0.0144 -1.0000 -1.0000 1720626 1583435879.90 151.4666 60.0041 32.0000 1.9742 1.9746 416.9741 417.0710 0.0146 -1.0000 -1.0000 1720689 1583435880.00 151.4666 60.0041 32.0000 1.9747 1.9751 416.9235 417.0193 0.0145 -1.0000 -1.0000 1720751 1583435880.10 151.4666 60.0041 32.0000 1.9733 1.9737 416.9801 417.0767 0.0145 -1.0000 -1.0000 1720814 1583435880.20 151.4716 60.0041 32.0000 1.9728 1.9732 417.0140 417.1105 0.0145 -1.0000 -1.0000 1720876 1583435880.30 151.4920 60.0041 32.0000 1.9724 1.9727 417.0884 417.1848 0.0145 -1.0000 -1.0000 1720939 1583435880.40 151.4920 60.0041 32.0000 1.9734 1.9737 416.9185 417.0152 0.0146 -1.0000 -1.0000 1721017 1583435880.50 151.4920 60.0041 32.0000 1.9739 1.9743 416.8969 416.9932 0.0144 -1.0000 -1.0000 1721080 1583435880.60 151.4920 60.0041 32.0000 1.9730 1.9734 416.9959 417.0929 0.0146 -1.0000 -1.0000 1721142 1583435880.70 151.4920 60.0041 32.0000 1.9730 1.9734 417.1653 417.2623 0.0146 -1.0000 -1.0000 1721330 1583435880.80 151.4500 60.0041 32.0000 1.9734 1.9738 417.0401 417.1364 0.0145 -1.0000 -1.0000 1721392 1583435880.90 151.4500 60.0041 32.0000 1.9731 1.9735 416.9515 417.0479 0.0145 -1.0000 -1.0000 1721455 1583435881.00 151.4500 60.0041 32.0000 1.9738 1.9742 416.9237 417.0206 0.0146 -1.0000 -1.0000 1721533 1583435881.10 151.4500 60.0041 32.0000 1.9725 1.9729 416.9430 417.0402 0.0146 -1.0000 -1.0000 1721595 1583435881.20 151.4500 60.0041 32.0000 1.9735 1.9739 417.1075 417.2042 0.0145 -1.0000 -1.0000 1721829 1583435881.30 151.4802 60.0041 32.0000 1.9731 1.9734 417.0318 417.1292 0.0146 -1.0000 -1.0000 1721876 1583435881.40 151.4833 60.0041 32.0000 1.9742 1.9746 416.9664 417.0629 0.0145 -1.0000 -1.0000 1721954 1583435881.50 151.4833 60.0041 32.0000 1.9733 1.9736 416.9905 417.0865 0.0144 -1.0000 -1.0000 1722017 1583435881.60 151.4833 60.0041 32.0000 1.9726 1.9730 417.1252 417.2219 0.0146 -1.0000 -1.0000 1722079 1583435881.70 151.4833 60.0041 32.0000 1.9727 1.9731 417.1910 417.2880 0.0146 -1.0000 -1.0000 1722751 1583435881.80 151.4833 60.0041 32.0000 1.9735 1.9738 417.0297 417.1267 0.0145 -1.0000 -1.0000 1722830 1583435881.90 151.5033 60.0041 32.0000 1.9736 1.9740 416.9002 416.9968 0.0146 -1.0000 -1.0000 1722892 1583435882.00 151.5033 60.0041 32.0000 1.9737 1.9741 416.9856 417.0818 0.0145 -1.0000 -1.0000 1722955 1583435882.10 151.5033 60.0041 32.0000 1.9735 1.9738 417.0330 417.1302 0.0146 -1.0000 -1.0000 1723017 1583435882.20 151.5033 60.0041 32.0000 1.9730 1.9733 417.1867 417.2842 0.0148 -1.0000 -1.0000 1723080 1583435882.30 151.5033 60.0041 32.0000 1.9735 1.9739 417.0272 417.1247 0.0147 -1.0000 -1.0000 1723142 1583435882.40 151.4646 60.0041 32.0000 1.9737 1.9741 416.8965 416.9936 0.0147 -1.0000 -1.0000 1723220 1583435882.50 151.4628 60.0041 32.0000 1.9740 1.9744 416.9123 417.0097 0.0146 -1.0000 -1.0000 1723361 1583435882.60 151.4628 60.0041 32.0000 1.9738 1.9742 416.9574 417.0551 0.0147 -1.0000 -1.0000 1723423 1583435882.70 151.4628 60.0041 32.0000 1.9732 1.9736 417.1171 417.2140 0.0146 -1.0000 -1.0000 1723486 1583435882.80 151.4628 60.0041 32.0000 1.9736 1.9740 416.8234 416.9199 0.0145 -1.0000 -1.0000 1723548 1583435882.90 151.4628 60.0041 32.0000 1.9738 1.9742 416.8402 416.9365 0.0145 -1.0000 -1.0000 1723626 1583435883.00 151.4540 60.0041 32.0000 1.9738 1.9741 416.8854 416.9830 0.0146 -1.0000 -1.0000 1723689 1583435883.10 151.4540 60.0041 32.0000 1.9729 1.9733 417.0871 417.1836 0.0145 -1.0000 -1.0000 1723751 1583435883.20 151.4540 60.0041 32.0000 1.9730 1.9734 417.1115 417.2081 0.0145 -1.0000 -1.0000 1723829 1583435883.30 151.4540 60.0041 32.0000 1.9738 1.9742 417.0617 417.1572 0.0144 -1.0000 -1.0000 1724095 1583435883.40 151.4540 60.0041 32.0000 1.9737 1.9741 416.9449 417.0410 0.0145 -1.0000 -1.0000 1724173 1583435883.50 151.4540 60.0041 32.0000 1.9735 1.9739 416.8974 416.9938 0.0145 -1.0000 -1.0000 1724236 1583435883.60 151.4540 60.0041 32.0000 1.9737 1.9741 416.9845 417.0813 0.0146 -1.0000 -1.0000 1724298 1583435883.70 151.4540 60.0041 32.0000 1.9727 1.9730 417.1012 417.1984 0.0146 -1.0000 -1.0000 1724361 1583435883.80 151.4540 60.0041 32.0000 1.9731 1.9734 417.0464 417.1429 0.0145 -1.0000 -1.0000 1724439 1583435883.90 151.4540 60.0041 32.0000 1.9735 1.9739 416.8152 416.9111 0.0144 -1.0000 -1.0000 1724501 1583435884.00 151.4636 60.0041 32.0000 1.9738 1.9742 416.9247 417.0211 0.0145 -1.0000 -1.0000 1724564 1583435884.10 151.4827 60.0041 32.0000 1.9730 1.9734 417.0312 417.1281 0.0145 -1.0000 -1.0000 1724642 1583435884.20 151.4827 60.0041 32.0000 1.9730 1.9733 417.1765 417.2732 0.0146 -1.0000 -1.0000 1724704 1583435884.30 151.4827 60.0041 32.0000 1.9733 1.9736 417.1136 417.2117 0.0147 -1.0000 -1.0000 1724986 1583435884.40 151.4827 60.0041 32.0000 1.9739 1.9743 417.0091 417.1054 0.0145 -1.0000 -1.0000 1725064 1583435884.50 151.4827 60.0041 32.0000 1.9739 1.9742 416.7862 416.8829 0.0146 -1.0000 -1.0000 1725126 1583435884.60 151.4905 60.0034 32.0000 1.9729 1.9732 416.9181 417.0148 0.0146 -1.0000 -1.0000 1725189 1583435884.70 151.4966 60.0029 32.0000 1.9724 1.9728 417.1318 417.2292 0.0146 -1.0000 -1.0000 1725251 1583435884.80 151.4966 60.0029 32.0000 1.9731 1.9734 417.0733 417.1707 0.0147 -1.0000 -1.0000 1725704 1583435884.90 151.4966 60.0029 32.0000 1.9736 1.9740 416.9663 417.0628 0.0145 -1.0000 -1.0000 1725767 1583435885.00 151.4966 60.0029 32.0000 1.9735 1.9739 417.0091 417.1055 0.0145 -1.0000 -1.0000 1725845 1583435885.10 151.4966 60.0029 32.0000 1.9725 1.9729 417.1071 417.2038 0.0145 -1.0000 -1.0000 1725907 1583435885.20 151.4904 60.0029 32.0000 1.9723 1.9727 417.1901 417.2866 0.0145 -1.0000 -1.0000 1725970 1583435885.30 151.4904 60.0029 32.0000 1.9729 1.9733 417.0757 417.1731 0.0147 -1.0000 -1.0000 1726329 1583435885.40 151.4904 60.0029 32.0000 1.9733 1.9736 416.8167 416.9153 0.0148 -1.0000 -1.0000 1726392 1583435885.50 151.4904 60.0029 32.0000 1.9744 1.9748 416.8783 416.9756 0.0146 -1.0000 -1.0000 1726470 1583435885.60 151.4904 60.0029 32.0000 1.9736 1.9739 416.9864 417.0847 0.0148 -1.0000 -1.0000 1726532 1583435885.70 151.4535 60.0029 32.0000 1.9731 1.9735 417.0505 417.1482 0.0147 -1.0000 -1.0000 1726595 1583435885.80 151.4522 60.0029 32.0000 1.9729 1.9733 417.0646 417.1613 0.0145 -1.0000 -1.0000 1726673 1583435885.90 151.4522 60.0029 32.0000 1.9731 1.9735 416.9939 417.0906 0.0146 -1.0000 -1.0000 1726783 1583435886.00 151.4522 60.0029 32.0000 1.9728 1.9732 416.9079 417.0046 0.0145 -1.0000 -1.0000 1726845 1583435886.10 151.4522 60.0029 32.0000 1.9738 1.9741 416.9815 417.0778 0.0146 -1.0000 -1.0000 1726923 1583435886.20 151.4538 60.0029 32.0000 1.9724 1.9727 417.1662 417.2632 0.0146 -1.0000 -1.0000 1726986 1583435886.30 151.4554 60.0029 32.0000 1.9732 1.9736 417.1143 417.2121 0.0147 -1.0000 -1.0000 1727048 1583435886.40 151.4554 60.0029 32.0000 1.9734 1.9737 416.9249 417.0225 0.0146 -1.0000 -1.0000 1727345 1583435886.50 151.4554 60.0029 32.0000 1.9733 1.9737 416.9826 417.0801 0.0146 -1.0000 -1.0000 1727407 1583435886.60 151.4554 60.0029 32.0000 1.9733 1.9737 416.9711 417.0685 0.0147 -1.0000 -1.0000 1727470 1583435886.70 151.4554 60.0029 32.0000 1.9726 1.9730 417.1092 417.2065 0.0146 -1.0000 -1.0000 1727548 1583435886.80 151.5022 60.0029 32.0000 1.9732 1.9736 417.0163 417.1133 0.0146 -1.0000 -1.0000 1727611 1583435886.90 151.5022 60.0029 32.0000 1.9741 1.9745 416.9273 417.0240 0.0146 -1.0000 -1.0000 1727939 1583435887.00 151.5022 60.0029 32.0000 1.9739 1.9742 416.8989 416.9956 0.0146 -1.0000 -1.0000 1728017 1583435887.10 151.5022 60.0029 32.0000 1.9738 1.9742 416.9562 417.0536 0.0147 -1.0000 -1.0000 1728079 1583435887.20 151.5022 60.0029 32.0000 1.9733 1.9737 417.1160 417.2132 0.0146 -1.0000 -1.0000 1728142 1583435887.30 151.5022 60.0029 32.0000 1.9731 1.9735 416.9580 417.0546 0.0145 -1.0000 -1.0000 1728204 1583435887.40 151.4920 60.0029 32.0000 1.9736 1.9740 416.8907 416.9876 0.0146 -1.0000 -1.0000 1728439 1583435887.50 151.4920 60.0029 32.0000 1.9737 1.9741 416.9002 416.9970 0.0146 -1.0000 -1.0000 1728517 1583435887.60 151.4920 60.0029 32.0000 1.9732 1.9736 417.0510 417.1483 0.0147 -1.0000 -1.0000 1728579 1583435887.70 151.4920 60.0029 32.0000 1.9732 1.9735 417.0928 417.1902 0.0146 -1.0000 -1.0000 1728642 1583435887.80 151.4920 60.0029 32.0000 1.9738 1.9742 416.9142 417.0110 0.0145 -1.0000 -1.0000 1728704 1583435887.90 151.4920 60.0029 32.0000 1.9742 1.9746 416.8532 416.9497 0.0145 -1.0000 -1.0000 1729033 1583435888.00 151.5234 60.0029 32.0000 1.9737 1.9741 416.9240 417.0210 0.0146 -1.0000 -1.0000 1729095 1583435888.10 151.5234 60.0029 32.0000 1.9731 1.9734 417.1113 417.2092 0.0147 -1.0000 -1.0000 1729173 1583435888.20 151.5234 60.0029 32.0000 1.9731 1.9735 417.1136 417.2108 0.0146 -1.0000 -1.0000 1729236 1583435888.30 151.5234 60.0029 32.0000 1.9735 1.9739 416.9599 417.0577 0.0147 -1.0000 -1.0000 1729298 1583435888.40 151.5234 60.0029 32.0000 1.9740 1.9744 417.0090 417.1062 0.0146 -1.0000 -1.0000 1729439 1583435888.50 151.5441 60.0029 32.0000 1.9730 1.9733 417.0503 417.1468 0.0145 -1.0000 -1.0000 1729501 1583435888.60 151.5446 60.0029 32.0000 1.9729 1.9733 417.1476 417.2447 0.0146 -1.0000 -1.0000 1729564 1583435888.70 151.5446 60.0029 32.0000 1.9728 1.9732 417.1225 417.2196 0.0146 -1.0000 -1.0000 1729642 1583435888.80 151.5446 60.0029 32.0000 1.9741 1.9745 417.0414 417.1385 0.0146 -1.0000 -1.0000 1729704 1583435888.90 151.5446 60.0029 32.0000 1.9744 1.9747 416.9186 417.0158 0.0147 -1.0000 -1.0000 1729798 1583435889.00 151.5413 60.0029 32.0000 1.9739 1.9743 417.0010 417.0993 0.0148 -1.0000 -1.0000 1729861 1583435889.10 151.5058 60.0029 32.0000 1.9726 1.9730 417.1565 417.2540 0.0146 -1.0000 -1.0000 1729923 1583435889.20 151.5058 60.0029 32.0000 1.9731 1.9735 417.1867 417.2836 0.0146 -1.0000 -1.0000 1730001 1583435889.30 151.5058 60.0029 32.0000 1.9739 1.9743 417.0223 417.1195 0.0146 -1.0000 -1.0000 1730064 1583435889.40 151.5058 60.0029 32.0000 1.9741 1.9745 416.8094 416.9064 0.0146 -1.0000 -1.0000 1730314 1583435889.50 151.5058 60.0029 32.0000 1.9736 1.9739 416.9036 417.0009 0.0146 -1.0000 -1.0000 1730392 1583435889.60 151.4909 60.0029 32.0000 1.9733 1.9737 417.0316 417.1293 0.0147 -1.0000 -1.0000 1730454 1583435889.70 151.4909 60.0029 32.0000 1.9732 1.9735 416.9564 417.0540 0.0147 -1.0000 -1.0000 1730517 1583435889.80 151.4909 60.0029 32.0000 1.9736 1.9740 416.8913 416.9883 0.0145 -1.0000 -1.0000 1730579 1583435889.90 151.4909 60.0029 32.0000 1.9737 1.9740 417.0190 417.1155 0.0147 -1.0000 -1.0000 1730642 1583435890.00 151.4909 60.0029 32.0000 1.9730 1.9734 417.1791 417.2768 0.0147 -1.0000 -1.0000 1731455 1583435890.10 151.4902 60.0031 32.0000 1.9727 1.9731 417.0871 417.1845 0.0147 -1.0000 -1.0000 1731548 1583435890.20 151.4896 60.0033 32.0000 1.9727 1.9731 417.1130 417.2107 0.0147 -1.0000 -1.0000 1731595 1583435890.30 151.4896 60.0033 32.0000 1.9732 1.9736 416.9830 417.0811 0.0148 -1.0000 -1.0000 1731658 1583435890.40 151.4896 60.0033 32.0000 1.9731 1.9735 416.9503 417.0466 0.0145 -1.0000 -1.0000 1731736 1583435890.50 151.4896 60.0033 32.0000 1.9735 1.9739 417.1080 417.2052 0.0146 -1.0000 -1.0000 1731798 1583435890.60 151.4896 60.0033 32.0000 1.9725 1.9729 417.0865 417.1838 0.0147 -1.0000 -1.0000 1731861 1583435890.70 151.4896 60.0033 32.0000 1.9730 1.9733 417.1881 417.2851 0.0147 -1.0000 -1.0000 1731939 1583435890.80 151.5373 60.0033 32.0000 1.9733 1.9737 416.8440 416.9420 0.0147 -1.0000 -1.0000 1732001 1583435890.90 151.5373 60.0033 32.0000 1.9735 1.9739 416.9622 417.0588 0.0145 -1.0000 -1.0000 1732064 1583435891.00 151.5373 60.0033 32.0000 1.9733 1.9737 417.0023 417.1000 0.0147 -1.0000 -1.0000 1732126 1583435891.10 151.5373 60.0033 32.0000 1.9734 1.9738 417.0446 417.1421 0.0147 -1.0000 -1.0000 1732189 1583435891.20 151.5373 60.0033 32.0000 1.9736 1.9740 417.0829 417.1808 0.0148 -1.0000 -1.0000 1732267 1583435891.30 151.5263 60.0033 32.0000 1.9733 1.9737 417.0020 417.0999 0.0147 -1.0000 -1.0000 1732329 1583435891.40 151.4739 60.0033 32.0000 1.9733 1.9737 416.9649 417.0623 0.0147 -1.0000 -1.0000 1732392 1583435891.50 151.4739 60.0033 32.0000 1.9733 1.9736 417.0774 417.1748 0.0147 -1.0000 -1.0000 1732470 1583435891.60 151.4739 60.0033 32.0000 1.9728 1.9731 417.1053 417.2032 0.0148 -1.0000 -1.0000 1732532 1583435891.70 151.4739 60.0033 32.0000 1.9732 1.9735 417.0181 417.1155 0.0146 -1.0000 -1.0000 1732595 1583435891.80 151.4739 60.0033 32.0000 1.9742 1.9746 416.9807 417.0776 0.0146 -1.0000 -1.0000 1732657 1583435891.90 151.4739 60.0033 32.0000 1.9733 1.9737 417.0617 417.1586 0.0146 -1.0000 -1.0000 1732720 1583435892.00 151.4739 60.0033 32.0000 1.9724 1.9727 417.1754 417.2731 0.0148 -1.0000 -1.0000 1732845 1583435892.10 151.4739 60.0033 32.0000 1.9738 1.9742 417.0098 417.1081 0.0147 -1.0000 -1.0000 1732923 1583435892.20 151.4739 60.0033 32.0000 1.9735 1.9739 416.9161 417.0128 0.0145 -1.0000 -1.0000 1732986 1583435892.30 151.4739 60.0033 32.0000 1.9735 1.9739 416.8644 416.9616 0.0147 -1.0000 -1.0000 1733048 1583435892.40 151.4810 60.0033 32.0000 1.9733 1.9737 416.9636 417.0612 0.0147 -1.0000 -1.0000 1733111 1583435892.50 151.4877 60.0033 32.0000 1.9727 1.9731 417.0788 417.1769 0.0147 -1.0000 -1.0000 1733173 1583435892.60 151.4877 60.0033 32.0000 1.9736 1.9740 417.0977 417.1948 0.0145 -1.0000 -1.0000 1733236 1583435892.70 151.4877 60.0033 32.0000 1.9736 1.9740 416.9914 417.0883 0.0146 -1.0000 -1.0000 1733314 1583435892.80 151.4877 60.0033 32.0000 1.9733 1.9737 416.8393 416.9365 0.0146 -1.0000 -1.0000 1733376 1583435892.90 151.4877 60.0033 32.0000 1.9730 1.9734 416.9640 417.0607 0.0146 -1.0000 -1.0000 1733439 1583435893.00 151.4877 60.0033 32.0000 1.9729 1.9733 417.1321 417.2292 0.0146 -1.0000 -1.0000 1733517 1583435893.10 151.4565 60.0033 32.0000 1.9735 1.9739 416.9723 417.0696 0.0147 -1.0000 -1.0000 1733861 1583435893.20 151.4565 60.0033 32.0000 1.9738 1.9742 416.8770 416.9748 0.0147 -1.0000 -1.0000 1733923 1583435893.30 151.4565 60.0033 32.0000 1.9737 1.9741 416.8640 416.9614 0.0146 -1.0000 -1.0000 1733986 1583435893.40 151.4565 60.0033 32.0000 1.9737 1.9741 417.0718 417.1697 0.0147 -1.0000 -1.0000 1734048 1583435893.50 151.4565 60.0033 32.0000 1.9736 1.9739 417.1131 417.2104 0.0147 -1.0000 -1.0000 1734126 1583435893.60 151.4565 60.0033 32.0000 1.9739 1.9743 416.9432 417.0408 0.0147 -1.0000 -1.0000 1734189 1583435893.70 151.4565 60.0033 32.0000 1.9738 1.9742 416.9362 417.0341 0.0148 -1.0000 -1.0000 1734251 1583435893.80 151.4565 60.0033 32.0000 1.9734 1.9738 416.9587 417.0567 0.0148 -1.0000 -1.0000 1734329 1583435893.90 151.4750 60.0033 32.0000 1.9721 1.9725 417.0347 417.1328 0.0147 -1.0000 -1.0000 1734392 1583435894.00 151.4836 60.0033 32.0000 1.9729 1.9733 417.1483 417.2464 0.0148 -1.0000 -1.0000 1734454 1583435894.10 151.4836 60.0033 32.0000 1.9728 1.9731 417.1145 417.2120 0.0146 -1.0000 -1.0000 1734830 1583435894.20 151.4836 60.0033 32.0000 1.9745 1.9749 416.9536 417.0504 0.0146 -1.0000 -1.0000 1734892 1583435894.30 151.4836 60.0033 32.0000 1.9739 1.9743 416.8914 416.9893 0.0148 -1.0000 -1.0000 1734955 1583435894.40 151.4836 60.0033 32.0000 1.9723 1.9727 417.0064 417.1035 0.0146 -1.0000 -1.0000 1735033 1583435894.50 151.4836 60.0033 32.0000 1.9728 1.9731 417.0802 417.1784 0.0146 -1.0000 -1.0000 1735095 1583435894.60 151.4836 60.0033 32.0000 1.9745 1.9749 417.0844 417.1818 0.0146 -1.0000 -1.0000 1735392 1583435894.70 151.4962 60.0033 32.0000 1.9734 1.9738 416.9532 417.0512 0.0148 -1.0000 -1.0000 1735470 1583435894.80 151.4923 60.0032 32.0000 1.9736 1.9740 416.8539 416.9508 0.0146 -1.0000 -1.0000 1735533 1583435894.90 151.4990 60.0032 32.0000 1.9734 1.9738 416.9139 417.0114 0.0147 -1.0000 -1.0000 1735595 1583435895.00 151.4990 60.0032 32.0000 1.9731 1.9734 417.0601 417.1574 0.0146 -1.0000 -1.0000 1735673 1583435895.10 151.4990 60.0032 32.0000 1.9733 1.9737 417.1661 417.2640 0.0147 -1.0000 -1.0000 1735845 1583435895.20 151.4990 60.0032 32.0000 1.9723 1.9727 417.1051 417.2026 0.0147 -1.0000 -1.0000 1735923 1583435895.30 151.5000 60.0032 32.0000 1.9735 1.9739 417.0153 417.1130 0.0147 -1.0000 -1.0000 1735986 1583435895.40 151.5000 60.0032 32.0000 1.9734 1.9738 416.9859 417.0828 0.0146 -1.0000 -1.0000 1736048 1583435895.50 151.5000 60.0032 32.0000 1.9733 1.9737 417.0822 417.1801 0.0148 -1.0000 -1.0000 1736111 1583435895.60 151.5000 60.0032 32.0000 1.9729 1.9733 417.1446 417.2421 0.0146 -1.0000 -1.0000 1736345 1583435895.70 151.5000 60.0032 32.0000 1.9733 1.9737 417.0489 417.1465 0.0147 -1.0000 -1.0000 1736407 1583435895.80 151.5183 60.0032 32.0000 1.9737 1.9741 416.9406 417.0377 0.0147 -1.0000 -1.0000 1736486 1583435895.90 151.5235 60.0032 32.0000 1.9744 1.9748 416.9050 417.0019 0.0145 -1.0000 -1.0000 1736548 1583435896.00 151.5235 60.0032 32.0000 1.9732 1.9736 417.0216 417.1197 0.0147 -1.0000 -1.0000 1736611 1583435896.10 151.5235 60.0032 32.0000 1.9737 1.9740 417.1319 417.2287 0.0146 -1.0000 -1.0000 1736845 1583435896.20 151.5235 60.0032 32.0000 1.9733 1.9737 417.1150 417.2124 0.0146 -1.0000 -1.0000 1736907 1583435896.30 151.5235 60.0032 32.0000 1.9737 1.9741 417.0093 417.1062 0.0146 -1.0000 -1.0000 1736970 1583435896.40 151.5183 60.0032 32.0000 1.9738 1.9742 416.8620 416.9602 0.0148 -1.0000 -1.0000 1737033 1583435896.50 151.5457 60.0032 32.0000 1.9733 1.9737 417.0246 417.1228 0.0147 -1.0000 -1.0000 1737095 1583435896.60 151.5457 60.0032 32.0000 1.9728 1.9732 417.1081 417.2054 0.0146 -1.0000 -1.0000 1737157 1583435896.70 151.5457 60.0032 32.0000 1.9732 1.9736 417.1917 417.2895 0.0148 -1.0000 -1.0000 1737345 1583435896.80 151.5457 60.0032 32.0000 1.9735 1.9739 416.9851 417.0835 0.0147 -1.0000 -1.0000 1737407 1583435896.90 151.5457 60.0032 32.0000 1.9733 1.9737 416.9959 417.0933 0.0146 -1.0000 -1.0000 1737470 1583435897.00 151.5457 60.0032 32.0000 1.9733 1.9737 417.1254 417.2232 0.0147 -1.0000 -1.0000 1737548 1583435897.10 151.5457 60.0032 32.0000 1.9727 1.9731 417.1891 417.2863 0.0146 -1.0000 -1.0000 1737611 1583435897.20 151.4776 60.0032 32.0000 1.9729 1.9732 417.1281 417.2253 0.0146 -1.0000 -1.0000 1737892 1583435897.30 151.4776 60.0032 32.0000 1.9734 1.9737 417.0439 417.1414 0.0147 -1.0000 -1.0000 1737954 1583435897.40 151.4776 60.0032 32.0000 1.9731 1.9735 416.8821 416.9797 0.0147 -1.0000 -1.0000 1738017 1583435897.50 151.4896 60.0032 32.0000 1.9734 1.9738 417.0202 417.1180 0.0147 -1.0000 -1.0000 1738095 1583435897.60 151.4896 60.0032 32.0000 1.9728 1.9732 417.1033 417.2017 0.0148 -1.0000 -1.0000 1738157 1583435897.70 151.4896 60.0032 32.0000 1.9733 1.9736 416.8734 416.9715 0.0148 -1.0000 -1.0000 1738767 1583435897.80 151.4896 60.0032 32.0000 1.9744 1.9748 416.9673 417.0653 0.0147 -1.0000 -1.0000 1738830 1583435897.90 151.4896 60.0032 32.0000 1.9733 1.9737 417.0240 417.1210 0.0146 -1.0000 -1.0000 1738892 1583435898.00 151.5062 60.0032 32.0000 1.9729 1.9733 417.1455 417.2436 0.0148 -1.0000 -1.0000 1738955 1583435898.10 151.5105 60.0032 32.0000 1.9730 1.9734 417.1222 417.2211 0.0148 -1.0000 -1.0000 1739033 1583435898.20 151.5105 60.0032 32.0000 1.9736 1.9739 416.9347 417.0324 0.0148 -1.0000 -1.0000 1739095 1583435898.30 151.5105 60.0032 32.0000 1.9730 1.9734 416.9013 416.9993 0.0147 -1.0000 -1.0000 1739157 1583435898.40 151.5105 60.0032 32.0000 1.9724 1.9728 416.9735 417.0718 0.0148 -1.0000 -1.0000 1739236 1583435898.50 151.5109 60.0032 32.0000 1.9729 1.9732 417.0786 417.1759 0.0147 -1.0000 -1.0000 1739298 1583435898.60 151.5128 60.0032 32.0000 1.9732 1.9735 416.9622 417.0603 0.0148 -1.0000 -1.0000 1739361 1583435898.70 151.5128 60.0032 32.0000 1.9738 1.9742 416.9178 417.0164 0.0148 -1.0000 -1.0000 1739564 1583435898.80 151.5128 60.0032 32.0000 1.9733 1.9737 416.9194 417.0170 0.0148 -1.0000 -1.0000 1739626 1583435898.90 151.5128 60.0032 32.0000 1.9732 1.9736 417.1415 417.2405 0.0148 -1.0000 -1.0000 1739689 1583435899.00 151.5128 60.0032 32.0000 1.9729 1.9733 417.0460 417.1438 0.0147 -1.0000 -1.0000 1739767 1583435899.10 151.4996 60.0032 32.0000 1.9739 1.9743 416.9491 417.0471 0.0147 -1.0000 -1.0000 1739829 1583435899.20 151.4996 60.0032 32.0000 1.9734 1.9738 416.9927 417.0901 0.0146 -1.0000 -1.0000 1740595 1583435899.30 151.4996 60.0032 32.0000 1.9731 1.9735 417.0633 417.1604 0.0146 -1.0000 -1.0000 1740657 1583435899.40 151.4996 60.0032 32.0000 1.9725 1.9729 417.1163 417.2142 0.0148 -1.0000 -1.0000 1740736 1583435899.50 151.4996 60.0032 32.0000 1.9728 1.9731 417.0902 417.1882 0.0148 -1.0000 -1.0000 1740798 1583435899.60 151.4996 60.0032 32.0000 1.9736 1.9740 416.9196 417.0177 0.0148 -1.0000 -1.0000 1740861 1583435899.70 151.4654 60.0026 32.0000 1.9735 1.9739 416.9075 417.0053 0.0147 -1.0000 -1.0000 1740939 1583435899.80 151.4654 60.0026 32.0000 1.9736 1.9740 416.9326 417.0310 0.0147 -1.0000 -1.0000 1741001 1583435899.90 151.4654 60.0026 32.0000 1.9733 1.9736 417.0684 417.1658 0.0147 -1.0000 -1.0000 1741064 1583435900.00 151.4654 60.0026 32.0000 1.9726 1.9730 416.9874 417.0864 0.0149 -1.0000 -1.0000 1741126 1583435900.10 151.4654 60.0026 32.0000 1.9736 1.9740 416.8157 416.9131 0.0146 -1.0000 -1.0000 1741204 1583435900.20 151.4676 60.0026 32.0000 1.9738 1.9742 416.9650 417.0618 0.0146 -1.0000 -1.0000 1741267 1583435900.30 151.4770 60.0026 32.0000 1.9731 1.9735 417.1014 417.1992 0.0146 -1.0000 -1.0000 1741329 1583435900.40 151.4770 60.0026 32.0000 1.9729 1.9733 417.1730 417.2715 0.0148 -1.0000 -1.0000 1741407 1583435900.50 151.4770 60.0026 32.0000 1.9732 1.9736 417.1419 417.2403 0.0147 -1.0000 -1.0000 1741470 1583435900.60 151.4770 60.0026 32.0000 1.9731 1.9735 417.0029 417.1001 0.0147 -1.0000 -1.0000 1741533 1583435900.70 151.4770 60.0026 32.0000 1.9734 1.9738 416.8499 416.9483 0.0148 -1.0000 -1.0000 1741611 1583435900.80 151.5753 60.0026 32.0000 1.9734 1.9738 416.9778 417.0751 0.0146 -1.0000 -1.0000 1741673 1583435900.90 151.5753 60.0026 32.0000 1.9733 1.9736 417.0894 417.1857 0.0145 -1.0000 -1.0000 1741736 1583435901.00 151.5753 60.0026 32.0000 1.9727 1.9731 417.1820 417.2794 0.0147 -1.0000 -1.0000 1741829 1583435901.10 151.5753 60.0026 32.0000 1.9730 1.9734 417.0135 417.1114 0.0147 -1.0000 -1.0000 1741892 1583435901.20 151.5753 60.0026 32.0000 1.9735 1.9739 416.9170 417.0135 0.0146 -1.0000 -1.0000 1741954 1583435901.30 151.5753 60.0026 32.0000 1.9735 1.9739 416.9935 417.0908 0.0146 -1.0000 -1.0000 1742032 1583435901.40 151.5828 60.0026 32.0000 1.9728 1.9732 417.0857 417.1830 0.0147 -1.0000 -1.0000 1742095 1583435901.50 151.5902 60.0026 32.0000 1.9738 1.9741 417.0414 417.1390 0.0148 -1.0000 -1.0000 1742173 1583435901.60 151.5902 60.0026 32.0000 1.9741 1.9745 416.9583 417.0567 0.0148 -1.0000 -1.0000 1742236 1583435901.70 151.5902 60.0026 32.0000 1.9733 1.9737 416.8176 416.9148 0.0146 -1.0000 -1.0000 1742298 1583435901.80 151.5902 60.0026 32.0000 1.9735 1.9739 416.9124 417.0090 0.0146 -1.0000 -1.0000 1742486 1583435901.90 151.5902 60.0026 32.0000 1.9731 1.9735 417.0246 417.1218 0.0146 -1.0000 -1.0000 1742548 1583435902.00 151.5035 60.0026 32.0000 1.9735 1.9739 417.0202 417.1179 0.0148 -1.0000 -1.0000 1742611 1583435902.10 151.5035 60.0026 32.0000 1.9741 1.9745 416.9152 417.0134 0.0147 -1.0000 -1.0000 1742689 1583435902.20 151.5035 60.0026 32.0000 1.9740 1.9744 416.8917 416.9895 0.0148 -1.0000 -1.0000 1742751 1583435902.30 151.5035 60.0026 32.0000 1.9730 1.9734 417.0138 417.1124 0.0148 -1.0000 -1.0000 1743080 1583435902.40 151.5035 60.0026 32.0000 1.9732 1.9736 417.0837 417.1815 0.0147 -1.0000 -1.0000 1743157 1583435902.50 151.5033 60.0026 32.0000 1.9732 1.9736 416.9925 417.0898 0.0147 -1.0000 -1.0000 1743220 1583435902.60 151.4996 60.0026 32.0000 1.9732 1.9736 416.8520 416.9500 0.0148 -1.0000 -1.0000 1743283 1583435902.70 151.4996 60.0026 32.0000 1.9731 1.9735 416.9970 417.0947 0.0146 -1.0000 -1.0000 1743361 1583435902.80 151.4996 60.0026 32.0000 1.9718 1.9721 417.0545 417.1517 0.0147 -1.0000 -1.0000 1743580 1583435902.90 151.4996 60.0026 32.0000 1.9721 1.9725 417.0526 417.1508 0.0148 -1.0000 -1.0000 1743657 1583435903.00 151.4996 60.0026 32.0000 1.9732 1.9736 416.9867 417.0846 0.0147 -1.0000 -1.0000 1743736 1583435903.10 151.5108 60.0026 32.0000 1.9736 1.9739 416.9438 417.0410 0.0146 -1.0000 -1.0000 1743798 1583435903.20 151.5108 60.0026 32.0000 1.9731 1.9735 416.9152 417.0128 0.0147 -1.0000 -1.0000 1743876 1583435903.30 151.5108 60.0026 32.0000 1.9723 1.9726 417.0946 417.1921 0.0146 -1.0000 -1.0000 1744251 1583435903.40 151.5108 60.0026 32.0000 1.9719 1.9723 417.0817 417.1789 0.0146 -1.0000 -1.0000 1744314 1583435903.50 151.5108 60.0026 32.0000 1.9728 1.9732 416.8014 416.8991 0.0147 -1.0000 -1.0000 1744392 1583435903.60 151.5060 60.0026 32.0000 1.9725 1.9729 416.9161 417.0143 0.0147 -1.0000 -1.0000 1744454 1583435903.70 151.5060 60.0026 32.0000 1.9722 1.9725 417.0439 417.1412 0.0147 -1.0000 -1.0000 1744517 1583435903.80 151.5060 60.0026 32.0000 1.9720 1.9724 417.1002 417.1978 0.0147 -1.0000 -1.0000 1744579 1583435903.90 151.5060 60.0026 32.0000 1.9728 1.9732 416.9771 417.0737 0.0146 -1.0000 -1.0000 1744657 1583435904.00 151.5060 60.0026 32.0000 1.9734 1.9738 416.8852 416.9827 0.0147 -1.0000 -1.0000 1744704 1583435904.10 151.5060 60.0026 32.0000 1.9731 1.9735 416.8900 416.9869 0.0146 -1.0000 -1.0000 1744783 1583435904.20 151.4300 60.0026 32.0000 1.9726 1.9730 417.0264 417.1238 0.0146 -1.0000 -1.0000 1744845 1583435904.30 151.4300 60.0026 32.0000 1.9711 1.9714 417.1185 417.2157 0.0146 -1.0000 -1.0000 1744907 1583435904.40 151.4300 60.0026 32.0000 1.9717 1.9721 416.9999 417.0967 0.0145 -1.0000 -1.0000 1745126 1583435904.50 151.4300 60.0026 32.0000 1.9733 1.9737 416.9088 417.0068 0.0147 -1.0000 -1.0000 1745189 1583435904.60 151.4300 60.0026 32.0000 1.9738 1.9742 416.9426 417.0393 0.0145 -1.0000 -1.0000 1745251 1583435904.70 151.4300 60.0026 32.0000 1.9717 1.9721 417.0972 417.1941 0.0146 -1.0000 -1.0000 1745314 1583435904.80 151.4915 60.0037 32.0000 1.9722 1.9726 417.0626 417.1596 0.0146 -1.0000 -1.0000 1745392 1583435904.90 151.4915 60.0037 32.0000 1.9730 1.9734 416.9856 417.0837 0.0147 -1.0000 -1.0000 1746079 1583435905.00 151.4915 60.0037 32.0000 1.9726 1.9730 416.8704 416.9678 0.0147 -1.0000 -1.0000 1746142 1583435905.10 151.4915 60.0037 32.0000 1.9720 1.9724 416.9717 417.0690 0.0146 -1.0000 -1.0000 1746267 1583435905.20 151.4915 60.0037 32.0000 1.9719 1.9723 417.0637 417.1613 0.0147 -1.0000 -1.0000 1746345 1583435905.30 151.4909 60.0037 32.0000 1.9720 1.9724 417.0703 417.1679 0.0147 -1.0000 -1.0000 1746407 1583435905.40 151.4906 60.0037 32.0000 1.9725 1.9728 416.9070 417.0048 0.0147 -1.0000 -1.0000 1746470 1583435905.50 151.4906 60.0037 32.0000 1.9726 1.9730 416.7674 416.8644 0.0146 -1.0000 -1.0000 1746532 1583435905.60 151.4906 60.0037 32.0000 1.9731 1.9735 416.9136 417.0112 0.0146 -1.0000 -1.0000 1746595 1583435905.70 151.4906 60.0037 32.0000 1.9731 1.9735 417.0723 417.1693 0.0147 -1.0000 -1.0000 1746657 1583435905.80 151.4909 60.0037 32.0000 1.9727 1.9731 416.9875 417.0855 0.0148 -1.0000 -1.0000 1746736 1583435905.90 151.4940 60.0037 32.0000 1.9731 1.9735 416.8179 416.9153 0.0147 -1.0000 -1.0000 1746986 1583435906.00 151.4940 60.0037 32.0000 1.9732 1.9736 416.9126 417.0107 0.0148 -1.0000 -1.0000 1747048 1583435906.10 151.4940 60.0037 32.0000 1.9723 1.9727 417.0218 417.1200 0.0147 -1.0000 -1.0000 1747126 1583435906.20 151.4940 60.0037 32.0000 1.9725 1.9729 417.0970 417.1945 0.0147 -1.0000 -1.0000 1747189 1583435906.30 151.4940 60.0037 32.0000 1.9732 1.9736 416.9639 417.0610 0.0147 -1.0000 -1.0000 1747251 1583435906.40 151.4699 60.0037 32.0000 1.9729 1.9732 416.8309 416.9284 0.0146 -1.0000 -1.0000 1747470 1583435906.50 151.4696 60.0037 32.0000 1.9728 1.9731 416.9014 416.9986 0.0147 -1.0000 -1.0000 1747548 1583435906.60 151.4696 60.0037 32.0000 1.9720 1.9724 417.0707 417.1685 0.0147 -1.0000 -1.0000 1747595 1583435906.70 151.4696 60.0037 32.0000 1.9710 1.9714 417.0874 417.1856 0.0148 -1.0000 -1.0000 1747673 1583435906.80 151.4696 60.0037 32.0000 1.9726 1.9730 417.0608 417.1583 0.0146 -1.0000 -1.0000 1747736 1583435906.90 151.4696 60.0037 32.0000 1.9727 1.9731 416.8085 416.9046 0.0145 -1.0000 -1.0000 1747798 1583435907.00 151.4696 60.0037 32.0000 1.9726 1.9730 416.8968 416.9941 0.0147 -1.0000 -1.0000 1747876 1583435907.10 151.4696 60.0037 32.0000 1.9726 1.9730 417.0764 417.1745 0.0147 -1.0000 -1.0000 1747939 1583435907.20 151.4696 60.0037 32.0000 1.9722 1.9726 417.1025 417.2007 0.0148 -1.0000 -1.0000 1748017 1583435907.30 151.4696 60.0037 32.0000 1.9723 1.9727 416.8246 416.9209 0.0147 -1.0000 -1.0000 1748079 1583435907.40 151.4696 60.0037 32.0000 1.9730 1.9734 416.7796 416.8787 0.0148 -1.0000 -1.0000 1748142 1583435907.50 151.4411 60.0037 32.0000 1.9728 1.9731 416.9689 417.0670 0.0148 -1.0000 -1.0000 1748220 1583435907.60 151.4411 60.0037 32.0000 1.9721 1.9725 417.0392 417.1378 0.0148 -1.0000 -1.0000 1748282 1583435907.70 151.4411 60.0037 32.0000 1.9718 1.9722 417.0069 417.1051 0.0147 -1.0000 -1.0000 1748392 1583435907.80 151.4411 60.0037 32.0000 1.9721 1.9725 416.9508 417.0484 0.0147 -1.0000 -1.0000 1748454 1583435907.90 151.4411 60.0037 32.0000 1.9731 1.9735 416.8781 416.9761 0.0147 -1.0000 -1.0000 1748532 1583435908.00 151.4411 60.0037 32.0000 1.9732 1.9736 416.8761 416.9734 0.0146 -1.0000 -1.0000 1748704 1583435908.10 151.4711 60.0037 32.0000 1.9721 1.9725 416.9830 417.0800 0.0146 -1.0000 -1.0000 1748783 1583435908.20 151.4711 60.0037 32.0000 1.9727 1.9731 416.9614 417.0591 0.0148 -1.0000 -1.0000 1748845 1583435908.30 151.4711 60.0037 32.0000 1.9733 1.9737 417.0269 417.1244 0.0147 -1.0000 -1.0000 1748907 1583435908.40 151.4711 60.0037 32.0000 1.9726 1.9729 416.8419 416.9395 0.0147 -1.0000 -1.0000 1748986 1583435908.50 151.4711 60.0037 32.0000 1.9720 1.9724 417.0116 417.1095 0.0147 -1.0000 -1.0000 1749064 1583435908.60 151.4711 60.0037 32.0000 1.9723 1.9727 416.9457 417.0436 0.0147 -1.0000 -1.0000 1749126 1583435908.70 151.5051 60.0037 32.0000 1.9723 1.9727 417.0472 417.1450 0.0148 -1.0000 -1.0000 1749204 1583435908.80 151.5064 60.0037 32.0000 1.9728 1.9732 416.9228 417.0208 0.0147 -1.0000 -1.0000 1749267 1583435908.90 151.5064 60.0037 32.0000 1.9727 1.9731 416.8139 416.9108 0.0146 -1.0000 -1.0000 1749330 1583435909.00 151.5064 60.0037 32.0000 1.9729 1.9732 416.8532 416.9514 0.0148 -1.0000 -1.0000 1749580 1583435909.10 151.5064 60.0037 32.0000 1.9724 1.9728 416.9802 417.0784 0.0147 -1.0000 -1.0000 1749642 1583435909.20 151.5064 60.0037 32.0000 1.9721 1.9725 417.0857 417.1836 0.0147 -1.0000 -1.0000 1749720 1583435909.30 151.4883 60.0037 32.0000 1.9726 1.9730 416.8563 416.9542 0.0147 -1.0000 -1.0000 1749782 1583435909.40 151.4883 60.0037 32.0000 1.9725 1.9729 416.8704 416.9674 0.0146 -1.0000 -1.0000 1749845 1583435909.50 151.4883 60.0037 32.0000 1.9729 1.9733 416.8499 416.9478 0.0148 -1.0000 -1.0000 1750095 1583435909.60 151.4883 60.0037 32.0000 1.9727 1.9730 416.9892 417.0871 0.0147 -1.0000 -1.0000 1750157 1583435909.70 151.4883 60.0037 32.0000 1.9722 1.9725 417.0900 417.1879 0.0148 -1.0000 -1.0000 1750236 1583435909.80 151.4883 60.0037 32.0000 1.9726 1.9730 417.0046 417.1032 0.0149 -1.0000 -1.0000 1750298 1583435909.90 151.4883 60.0037 32.0000 1.9727 1.9731 416.9577 417.0558 0.0147 -1.0000 -1.0000 1750361 1583435910.00 151.4883 60.0037 32.0000 1.9728 1.9732 416.9236 417.0209 0.0147 -1.0000 -1.0000 1750564 1583435910.10 151.5001 60.0033 32.0000 1.9731 1.9735 417.0116 417.1098 0.0148 -1.0000 -1.0000 1750642 1583435910.20 151.5010 60.0033 32.0000 1.9722 1.9726 417.1287 417.2264 0.0147 -1.0000 -1.0000 1750704 1583435910.30 151.5010 60.0033 32.0000 1.9724 1.9728 417.1750 417.2726 0.0147 -1.0000 -1.0000 1750767 1583435910.40 151.5005 60.0033 32.0000 1.9730 1.9734 417.0724 417.1704 0.0148 -1.0000 -1.0000 1750830 1583435910.50 151.5511 60.0033 32.0000 1.9728 1.9732 416.9742 417.0716 0.0146 -1.0000 -1.0000 1751626 1583435910.60 151.5511 60.0033 32.0000 1.9728 1.9731 417.1795 417.2767 0.0147 -1.0000 -1.0000 1751689 1583435910.70 151.5511 60.0033 32.0000 1.9720 1.9724 417.0909 417.1892 0.0148 -1.0000 -1.0000 1751767 1583435910.80 151.5511 60.0033 32.0000 1.9730 1.9734 416.9179 417.0159 0.0147 -1.0000 -1.0000 1751829 1583435910.90 151.5038 60.0033 32.0000 1.9730 1.9734 416.7638 416.8599 0.0145 -1.0000 -1.0000 1751908 1583435911.00 151.5038 60.0033 32.0000 1.9723 1.9726 416.9403 417.0379 0.0147 -1.0000 -1.0000 1751970 1583435911.10 151.5038 60.0033 32.0000 1.9720 1.9724 417.0108 417.1085 0.0147 -1.0000 -1.0000 1752033 1583435911.20 151.5038 60.0033 32.0000 1.9722 1.9726 417.0857 417.1849 0.0149 -1.0000 -1.0000 1752111 1583435911.30 151.5038 60.0033 32.0000 1.9732 1.9735 417.0380 417.1366 0.0149 -1.0000 -1.0000 1752173 1583435911.40 151.4985 60.0033 32.0000 1.9740 1.9744 416.9559 417.0543 0.0147 -1.0000 -1.0000 1752236 1583435911.50 151.4985 60.0033 32.0000 1.9734 1.9738 416.8757 416.9723 0.0145 -1.0000 -1.0000 1752314 1583435911.60 151.4985 60.0033 32.0000 1.9724 1.9728 417.0694 417.1672 0.0148 -1.0000 -1.0000 1752376 1583435911.70 151.4985 60.0033 32.0000 1.9720 1.9723 416.9974 417.0955 0.0147 -1.0000 -1.0000 1752439 1583435911.80 151.4985 60.0033 32.0000 1.9736 1.9740 416.9091 417.0060 0.0146 -1.0000 -1.0000 1752501 1583435911.90 151.5101 60.0033 32.0000 1.9733 1.9736 416.9761 417.0736 0.0147 -1.0000 -1.0000 1752564 1583435912.00 151.5238 60.0033 32.0000 1.9728 1.9731 417.1361 417.2332 0.0146 -1.0000 -1.0000 1752626 1583435912.10 151.5238 60.0033 32.0000 1.9723 1.9726 417.0710 417.1680 0.0146 -1.0000 -1.0000 1752814 1583435912.20 151.5238 60.0033 32.0000 1.9725 1.9729 417.0369 417.1340 0.0146 -1.0000 -1.0000 1752876 1583435912.30 151.5238 60.0033 32.0000 1.9735 1.9739 416.8878 416.9854 0.0147 -1.0000 -1.0000 1752939 1583435912.40 151.5238 60.0033 32.0000 1.9724 1.9728 416.8732 416.9705 0.0146 -1.0000 -1.0000 1753017 1583435912.50 151.5238 60.0033 32.0000 1.9717 1.9721 416.9904 417.0878 0.0147 -1.0000 -1.0000 1753080 1583435912.60 151.5238 60.0033 32.0000 1.9725 1.9729 417.0691 417.1660 0.0147 -1.0000 -1.0000 1753298 1583435912.70 151.5238 60.0033 32.0000 1.9732 1.9736 416.9766 417.0746 0.0147 -1.0000 -1.0000 1753376 1583435912.80 151.5238 60.0033 32.0000 1.9731 1.9734 416.8635 416.9610 0.0147 -1.0000 -1.0000 1753439 1583435912.90 151.5238 60.0033 32.0000 1.9727 1.9731 416.9912 417.0891 0.0147 -1.0000 -1.0000 1753501 1583435913.00 151.5235 60.0033 32.0000 1.9722 1.9726 416.9762 417.0736 0.0147 -1.0000 -1.0000 1753580 1583435913.10 151.5234 60.0033 32.0000 1.9726 1.9730 416.9462 417.0444 0.0149 -1.0000 -1.0000 1754361 1583435913.20 151.5234 60.0033 32.0000 1.9732 1.9736 416.8043 416.9025 0.0147 -1.0000 -1.0000 1754439 1583435913.30 151.5234 60.0033 32.0000 1.9735 1.9738 416.8592 416.9566 0.0147 -1.0000 -1.0000 1754501 1583435913.40 151.5234 60.0033 32.0000 1.9720 1.9724 416.9255 417.0234 0.0147 -1.0000 -1.0000 1754564 1583435913.50 151.5234 60.0033 32.0000 1.9716 1.9720 417.0752 417.1724 0.0146 -1.0000 -1.0000 1754642 1583435913.60 151.5070 60.0033 32.0000 1.9727 1.9731 417.0273 417.1257 0.0148 -1.0000 -1.0000 1754704 1583435913.70 151.5070 60.0033 32.0000 1.9727 1.9731 416.8254 416.9238 0.0148 -1.0000 -1.0000 1754767 1583435913.80 151.5070 60.0033 32.0000 1.9730 1.9733 416.8125 416.9101 0.0147 -1.0000 -1.0000 1754830 1583435913.90 151.5070 60.0033 32.0000 1.9722 1.9726 416.9514 417.0488 0.0147 -1.0000 -1.0000 1754892 1583435914.00 151.5070 60.0033 32.0000 1.9721 1.9725 416.9505 417.0481 0.0147 -1.0000 -1.0000 1754954 1583435914.10 151.5167 60.0033 32.0000 1.9725 1.9728 416.9140 417.0113 0.0147 -1.0000 -1.0000 1755033 1583435914.20 151.5173 60.0033 32.0000 1.9727 1.9731 416.8525 416.9497 0.0146 -1.0000 -1.0000 1755095 1583435914.30 151.5173 60.0033 32.0000 1.9730 1.9733 416.9345 417.0323 0.0147 -1.0000 -1.0000 1755158 1583435914.40 151.5173 60.0033 32.0000 1.9724 1.9728 416.9243 417.0218 0.0147 -1.0000 -1.0000 1755236 1583435914.50 151.5173 60.0033 32.0000 1.9715 1.9719 417.0868 417.1843 0.0147 -1.0000 -1.0000 1755298 1583435914.60 151.5144 60.0030 32.0000 1.9726 1.9729 417.0949 417.1932 0.0148 -1.0000 -1.0000 1755361 1583435914.70 151.5081 60.0024 32.0000 1.9730 1.9734 416.9539 417.0518 0.0146 -1.0000 -1.0000 1755423 1583435914.80 151.5081 60.0024 32.0000 1.9736 1.9739 416.9545 417.0510 0.0146 -1.0000 -1.0000 1755486 1583435914.90 151.5081 60.0024 32.0000 1.9718 1.9722 417.0349 417.1325 0.0147 -1.0000 -1.0000 1755580 1583435915.00 151.5081 60.0024 32.0000 1.9721 1.9725 417.0745 417.1711 0.0146 -1.0000 -1.0000 1755658 1583435915.10 151.5081 60.0024 32.0000 1.9725 1.9729 416.7997 416.8968 0.0146 -1.0000 -1.0000 1755720 1583435915.20 151.5081 60.0024 32.0000 1.9719 1.9723 416.9091 417.0059 0.0146 -1.0000 -1.0000 1755783 1583435915.30 151.5268 60.0024 32.0000 1.9724 1.9728 416.9279 417.0246 0.0146 -1.0000 -1.0000 1755861 1583435915.40 151.5268 60.0024 32.0000 1.9716 1.9720 416.9754 417.0728 0.0147 -1.0000 -1.0000 1755923 1583435915.50 151.5268 60.0024 32.0000 1.9726 1.9730 417.0479 417.1459 0.0148 -1.0000 -1.0000 1755986 1583435915.60 151.5268 60.0024 32.0000 1.9726 1.9729 416.9443 417.0425 0.0148 -1.0000 -1.0000 1756048 1583435915.70 151.5268 60.0024 32.0000 1.9733 1.9736 416.9357 417.0324 0.0146 -1.0000 -1.0000 1756220 1583435915.80 151.5100 60.0024 32.0000 1.9725 1.9729 416.9346 417.0322 0.0147 -1.0000 -1.0000 1756298 1583435915.90 151.5065 60.0024 32.0000 1.9718 1.9722 417.0143 417.1118 0.0147 -1.0000 -1.0000 1756361 1583435916.00 151.5065 60.0024 32.0000 1.9716 1.9720 417.0872 417.1851 0.0148 -1.0000 -1.0000 1756423 1583435916.10 151.5065 60.0024 32.0000 1.9727 1.9731 417.0081 417.1066 0.0148 -1.0000 -1.0000 1756501 1583435916.20 151.5065 60.0024 32.0000 1.9731 1.9735 416.8750 416.9727 0.0147 -1.0000 -1.0000 1756830 1583435916.30 151.5012 60.0024 32.0000 1.9720 1.9724 416.9907 417.0878 0.0146 -1.0000 -1.0000 1756892 1583435916.40 151.4753 60.0024 32.0000 1.9721 1.9725 417.0794 417.1762 0.0146 -1.0000 -1.0000 1756970 1583435916.50 151.4753 60.0024 32.0000 1.9718 1.9722 417.0730 417.1704 0.0146 -1.0000 -1.0000 1757033 1583435916.60 151.4753 60.0024 32.0000 1.9727 1.9730 416.9043 417.0014 0.0146 -1.0000 -1.0000 1757095 1583435916.70 151.4753 60.0024 32.0000 1.9732 1.9736 416.8731 416.9719 0.0148 -1.0000 -1.0000 1757486 1583435916.80 151.4753 60.0024 32.0000 1.9721 1.9724 416.9964 417.0942 0.0148 -1.0000 -1.0000 1757548 1583435916.90 151.5497 60.0024 32.0000 1.9726 1.9729 417.1312 417.2289 0.0146 -1.0000 -1.0000 1757611 1583435917.00 151.5497 60.0024 32.0000 1.9732 1.9736 417.0072 417.1040 0.0146 -1.0000 -1.0000 1757673 1583435917.10 151.5497 60.0024 32.0000 1.9732 1.9736 416.9110 417.0091 0.0147 -1.0000 -1.0000 1757736 1583435917.20 151.5497 60.0024 32.0000 1.9740 1.9744 416.9424 417.0396 0.0146 -1.0000 -1.0000 1757986 1583435917.30 151.5497 60.0024 32.0000 1.9730 1.9734 417.0647 417.1624 0.0147 -1.0000 -1.0000 1758048 1583435917.40 151.5176 60.0024 32.0000 1.9728 1.9732 417.0632 417.1607 0.0147 -1.0000 -1.0000 1758111 1583435917.50 151.5010 60.0024 32.0000 1.9722 1.9726 416.9691 417.0675 0.0148 -1.0000 -1.0000 1758173 1583435917.60 151.5010 60.0024 32.0000 1.9723 1.9726 416.8754 416.9730 0.0147 -1.0000 -1.0000 1758236 1583435917.70 151.5010 60.0024 32.0000 1.9724 1.9728 416.9592 417.0566 0.0147 -1.0000 -1.0000 1758345 1583435917.80 151.5010 60.0024 32.0000 1.9717 1.9721 417.0873 417.1849 0.0146 -1.0000 -1.0000 1758423 1583435917.90 151.5010 60.0024 32.0000 1.9732 1.9735 417.0019 417.0986 0.0145 -1.0000 -1.0000 1758486 1583435918.00 151.5336 60.0024 32.0000 1.9727 1.9731 416.9208 417.0174 0.0145 -1.0000 -1.0000 1758548 1583435918.10 151.5336 60.0024 32.0000 1.9723 1.9727 416.8826 416.9795 0.0146 -1.0000 -1.0000 1758626 1583435918.20 151.5336 60.0024 32.0000 1.9726 1.9729 417.0244 417.1222 0.0147 -1.0000 -1.0000 1758954 1583435918.30 151.5336 60.0024 32.0000 1.9726 1.9730 417.1076 417.2061 0.0149 -1.0000 -1.0000 1759017 1583435918.40 151.5336 60.0024 32.0000 1.9725 1.9729 417.1367 417.2341 0.0146 -1.0000 -1.0000 1759079 1583435918.50 151.5029 60.0024 32.0000 1.9738 1.9742 417.0185 417.1154 0.0146 -1.0000 -1.0000 1759142 1583435918.60 151.4976 60.0024 32.0000 1.9715 1.9719 417.0114 417.1087 0.0147 -1.0000 -1.0000 1759204 1583435918.70 151.4976 60.0024 32.0000 1.9718 1.9721 417.0828 417.1803 0.0147 -1.0000 -1.0000 1759642 1583435918.80 151.4976 60.0024 32.0000 1.9715 1.9719 417.0375 417.1330 0.0145 -1.0000 -1.0000 1759704 1583435918.90 151.4976 60.0024 32.0000 1.9728 1.9732 416.9058 417.0032 0.0148 -1.0000 -1.0000 1759767 1583435919.00 151.4976 60.0024 32.0000 1.9731 1.9735 416.8665 416.9644 0.0147 -1.0000 -1.0000 1759845 1583435919.10 151.4775 60.0024 32.0000 1.9726 1.9730 416.9947 417.0931 0.0148 -1.0000 -1.0000 1759923 1583435919.20 151.4775 60.0024 32.0000 1.9719 1.9723 417.1088 417.2075 0.0148 -1.0000 -1.0000 1800158 1583435919.30 151.4775 60.0024 32.0000 1.9723 1.9727 417.0062 417.1032 0.0146 -1.0000 -1.0000 1800220 1583435919.40 151.4775 60.0024 32.0000 1.9730 1.9733 416.8755 416.9729 0.0147 -1.0000 -1.0000 1800283 1583435919.50 151.4775 60.0024 32.0000 1.9729 1.9733 416.8055 416.9019 0.0146 -1.0000 -1.0000 1800361 1583435919.60 151.5236 60.0033 32.0000 1.9727 1.9731 416.8883 416.9858 0.0147 -1.0000 -1.0000 1800423 1583435919.70 151.5279 60.0033 32.0000 1.9727 1.9731 417.0405 417.1377 0.0146 -1.0000 -1.0000 1800486 1583435919.80 151.5279 60.0033 32.0000 1.9727 1.9731 416.9883 417.0854 0.0147 -1.0000 -1.0000 1800611 1583435919.90 151.5279 60.0033 32.0000 1.9729 1.9733 416.9257 417.0238 0.0147 -1.0000 -1.0000 1800673 1583435920.00 151.5279 60.0033 32.0000 1.9732 1.9736 416.9689 417.0663 0.0147 -1.0000 -1.0000 1800736 1583435920.10 151.5279 60.0033 32.0000 1.9718 1.9722 417.0708 417.1685 0.0147 -1.0000 -1.0000 1800814 1583435920.20 151.5279 60.0033 32.0000 1.9719 1.9723 417.1552 417.2522 0.0146 -1.0000 -1.0000 1800876 1583435920.30 151.5063 60.0033 32.0000 1.9725 1.9729 417.1192 417.2167 0.0147 -1.0000 -1.0000 1801158 1583435920.40 151.5063 60.0033 32.0000 1.9729 1.9733 417.0073 417.1048 0.0147 -1.0000 -1.0000 1801236 1583435920.50 151.5063 60.0033 32.0000 1.9729 1.9733 416.9353 417.0335 0.0148 -1.0000 -1.0000 1801298 1583435920.60 151.5063 60.0033 32.0000 1.9725 1.9729 417.0318 417.1293 0.0146 -1.0000 -1.0000 1801361 1583435920.70 151.5063 60.0033 32.0000 1.9721 1.9725 417.0749 417.1722 0.0147 -1.0000 -1.0000 1801423 1583435920.80 151.5061 60.0033 32.0000 1.9727 1.9731 417.1155 417.2129 0.0146 -1.0000 -1.0000 1801626 1583435920.90 151.4995 60.0033 32.0000 1.9731 1.9735 416.9928 417.0896 0.0146 -1.0000 -1.0000 1801704 1583435921.00 151.4995 60.0033 32.0000 1.9724 1.9728 416.9814 417.0782 0.0146 -1.0000 -1.0000 1801783 1583435921.10 151.4995 60.0033 32.0000 1.9722 1.9726 417.0598 417.1577 0.0147 -1.0000 -1.0000 1801845 1583435921.20 151.4995 60.0033 32.0000 1.9722 1.9726 416.9957 417.0930 0.0146 -1.0000 -1.0000 1801908 1583435921.30 151.4995 60.0033 32.0000 1.9724 1.9727 416.9350 417.0317 0.0146 -1.0000 -1.0000 1802080 1583435921.40 151.5116 60.0033 32.0000 1.9731 1.9735 416.9109 417.0077 0.0146 -1.0000 -1.0000 1802142 1583435921.50 151.5116 60.0033 32.0000 1.9729 1.9733 416.9116 417.0077 0.0145 -1.0000 -1.0000 1802220 1583435921.60 151.5116 60.0033 32.0000 1.9719 1.9722 417.0079 417.1049 0.0146 -1.0000 -1.0000 1802283 1583435921.70 151.5116 60.0033 32.0000 1.9723 1.9726 417.1033 417.2006 0.0147 -1.0000 -1.0000 1802345 1583435921.80 151.5116 60.0033 32.0000 1.9724 1.9728 417.0738 417.1715 0.0147 -1.0000 -1.0000 1802580 1583435921.90 151.5094 60.0033 32.0000 1.9721 1.9725 416.9006 416.9974 0.0146 -1.0000 -1.0000 1802642 1583435922.00 151.5075 60.0033 32.0000 1.9727 1.9731 416.9365 417.0340 0.0147 -1.0000 -1.0000 1802704 1583435922.10 151.5075 60.0033 32.0000 1.9722 1.9726 417.0748 417.1723 0.0146 -1.0000 -1.0000 1802783 1583435922.20 151.5075 60.0033 32.0000 1.9721 1.9725 416.9841 417.0826 0.0148 -1.0000 -1.0000 1802845 1583435922.30 151.5075 60.0033 32.0000 1.9727 1.9731 416.9437 417.0416 0.0147 -1.0000 -1.0000 1802908 1583435922.40 151.5075 60.0033 32.0000 1.9723 1.9727 416.8847 416.9817 0.0146 -1.0000 -1.0000 1803095 1583435922.50 151.4856 60.0033 32.0000 1.9723 1.9727 417.0441 417.1404 0.0145 -1.0000 -1.0000 1803158 1583435922.60 151.4856 60.0033 32.0000 1.9720 1.9723 417.1046 417.2018 0.0147 -1.0000 -1.0000 1803220 1583435922.70 151.4856 60.0033 32.0000 1.9722 1.9726 417.0051 417.1039 0.0148 -1.0000 -1.0000 1803298 1583435922.80 151.4856 60.0033 32.0000 1.9728 1.9731 416.8916 416.9898 0.0148 -1.0000 -1.0000 1803361 1583435922.90 151.4856 60.0033 32.0000 1.9731 1.9734 416.8655 416.9627 0.0146 -1.0000 -1.0000 1803595 1583435923.00 151.5212 60.0033 32.0000 1.9719 1.9723 417.0497 417.1464 0.0145 -1.0000 -1.0000 1803673 1583435923.10 151.5237 60.0033 32.0000 1.9719 1.9723 417.0260 417.1224 0.0145 -1.0000 -1.0000 1803736 1583435923.20 151.5237 60.0033 32.0000 1.9724 1.9728 416.9619 417.0597 0.0147 -1.0000 -1.0000 1803814 1583435923.30 151.5237 60.0033 32.0000 1.9726 1.9730 416.9613 417.0576 0.0145 -1.0000 -1.0000 1803876 1583435923.40 151.5237 60.0033 32.0000 1.9718 1.9722 417.0179 417.1152 0.0146 -1.0000 -1.0000 1804095 1583435923.50 151.5243 60.0033 32.0000 1.9720 1.9724 416.9367 417.0336 0.0144 -1.0000 -1.0000 1804173 1583435923.60 151.5306 60.0033 32.0000 1.9728 1.9732 416.8200 416.9168 0.0146 -1.0000 -1.0000 1804236 1583435923.70 151.5306 60.0033 32.0000 1.9732 1.9736 416.9039 417.0011 0.0146 -1.0000 -1.0000 1804298 1583435923.80 151.5306 60.0033 32.0000 1.9741 1.9745 416.8303 416.9274 0.0147 -1.0000 -1.0000 1804376 1583435923.90 151.5306 60.0033 32.0000 1.9726 1.9730 416.9665 417.0631 0.0145 -1.0000 -1.0000 1804611 1583435924.00 151.5306 60.0033 32.0000 1.9720 1.9724 417.0259 417.1235 0.0147 -1.0000 -1.0000 1804673 1583435924.10 151.5340 60.0033 32.0000 1.9724 1.9728 417.0098 417.1078 0.0148 -1.0000 -1.0000 1804752 1583435924.20 151.5340 60.0033 32.0000 1.9734 1.9737 416.9171 417.0141 0.0145 -1.0000 -1.0000 1804814 1583435924.30 151.5340 60.0033 32.0000 1.9731 1.9734 417.0324 417.1284 0.0145 -1.0000 -1.0000 1804876 1583435924.40 151.5340 60.0033 32.0000 1.9729 1.9733 416.9922 417.0896 0.0147 -1.0000 -1.0000 1805080 1583435924.50 151.5340 60.0033 32.0000 1.9724 1.9728 416.9112 417.0087 0.0147 -1.0000 -1.0000 1805142 1583435924.60 151.5340 60.0033 32.0000 1.9726 1.9730 416.8248 416.9225 0.0147 -1.0000 -1.0000 1805204 1583435924.70 151.4672 60.0040 32.0000 1.9726 1.9730 416.9399 417.0376 0.0147 -1.0000 -1.0000 1805267 1583435924.80 151.4672 60.0040 32.0000 1.9728 1.9732 417.0522 417.1498 0.0147 -1.0000 -1.0000 1805330 1583435924.90 151.4672 60.0040 32.0000 1.9722 1.9726 417.0716 417.1683 0.0145 -1.0000 -1.0000 1805814 1583435925.00 151.4672 60.0040 32.0000 1.9718 1.9722 417.0522 417.1488 0.0145 -1.0000 -1.0000 1805892 1583435925.10 151.4672 60.0040 32.0000 1.9722 1.9726 416.8857 416.9818 0.0146 -1.0000 -1.0000 1805954 1583435925.20 151.5103 60.0040 32.0000 1.9724 1.9727 416.9093 417.0067 0.0146 -1.0000 -1.0000 1806033 1583435925.30 151.5236 60.0040 32.0000 1.9720 1.9724 417.0373 417.1349 0.0147 -1.0000 -1.0000 1806095 1583435925.40 151.5236 60.0040 32.0000 1.9723 1.9727 417.0776 417.1759 0.0148 -1.0000 -1.0000 1806158 1583435925.50 151.5236 60.0040 32.0000 1.9720 1.9724 417.0250 417.1225 0.0146 -1.0000 -1.0000 1806345 1583435925.60 151.5236 60.0040 32.0000 1.9730 1.9734 416.9198 417.0175 0.0147 -1.0000 -1.0000 1806408 1583435925.70 151.5258 60.0040 32.0000 1.9728 1.9732 416.7753 416.8734 0.0147 -1.0000 -1.0000 1806470 1583435925.80 151.5469 60.0040 32.0000 1.9720 1.9724 416.9258 417.0233 0.0147 -1.0000 -1.0000 1806548 1583435925.90 151.5469 60.0040 32.0000 1.9721 1.9725 417.0395 417.1365 0.0146 -1.0000 -1.0000 1806611 1583435926.00 151.5469 60.0040 32.0000 1.9728 1.9732 417.0927 417.1893 0.0146 -1.0000 -1.0000 1806830 1583435926.10 151.5469 60.0040 32.0000 1.9729 1.9733 416.9596 417.0568 0.0147 -1.0000 -1.0000 1806908 1583435926.20 151.5469 60.0040 32.0000 1.9726 1.9730 416.9049 417.0018 0.0146 -1.0000 -1.0000 1806970 1583435926.30 151.5406 60.0040 32.0000 1.9723 1.9727 416.8408 416.9387 0.0147 -1.0000 -1.0000 1807033 1583435926.40 151.5406 60.0040 32.0000 1.9721 1.9725 416.9393 417.0363 0.0146 -1.0000 -1.0000 1807111 1583435926.50 151.5406 60.0040 32.0000 1.9724 1.9728 417.0871 417.1843 0.0146 -1.0000 -1.0000 1807345 1583435926.60 151.5406 60.0040 32.0000 1.9728 1.9731 417.0791 417.1763 0.0146 -1.0000 -1.0000 1807408 1583435926.70 151.5406 60.0040 32.0000 1.9733 1.9737 416.7548 416.8515 0.0145 -1.0000 -1.0000 1807486 1583435926.80 151.5406 60.0040 32.0000 1.9722 1.9726 416.9849 417.0814 0.0146 -1.0000 -1.0000 1807548 1583435926.90 151.5354 60.0040 32.0000 1.9718 1.9722 417.0921 417.1889 0.0145 -1.0000 -1.0000 1807611 1583435927.00 151.5354 60.0040 32.0000 1.9718 1.9722 417.0205 417.1168 0.0145 -1.0000 -1.0000 1807876 1583435927.10 151.5354 60.0040 32.0000 1.9726 1.9730 416.8697 416.9668 0.0146 -1.0000 -1.0000 1807939 1583435927.20 151.5354 60.0040 32.0000 1.9742 1.9745 416.8409 416.9383 0.0147 -1.0000 -1.0000 1808017 1583435927.30 151.5354 60.0040 32.0000 1.9730 1.9734 416.9821 417.0793 0.0146 -1.0000 -1.0000 1808080 1583435927.40 151.5050 60.0040 32.0000 1.9721 1.9724 417.0963 417.1933 0.0146 -1.0000 -1.0000 1808142 1583435927.50 151.5050 60.0040 32.0000 1.9721 1.9725 417.1124 417.2100 0.0147 -1.0000 -1.0000 1808330 1583435927.60 151.5050 60.0040 32.0000 1.9724 1.9728 417.0017 417.0994 0.0147 -1.0000 -1.0000 1808392 1583435927.70 151.5050 60.0040 32.0000 1.9732 1.9736 416.8499 416.9478 0.0147 -1.0000 -1.0000 1808455 1583435927.80 151.5050 60.0040 32.0000 1.9728 1.9732 416.9231 417.0202 0.0146 -1.0000 -1.0000 1808533 1583435927.90 151.5030 60.0040 32.0000 1.9716 1.9720 416.9803 417.0770 0.0145 -1.0000 -1.0000 1808595 1583435928.00 151.4982 60.0040 32.0000 1.9725 1.9729 417.1171 417.2136 0.0146 -1.0000 -1.0000 1809126 1583435928.10 151.4982 60.0040 32.0000 1.9729 1.9733 416.9995 417.0965 0.0147 -1.0000 -1.0000 1809205 1583435928.20 151.4982 60.0040 32.0000 1.9727 1.9730 416.9156 417.0122 0.0145 -1.0000 -1.0000 1809267 1583435928.30 151.4982 60.0040 32.0000 1.9724 1.9728 416.9642 417.0613 0.0146 -1.0000 -1.0000 1809330 1583435928.40 151.4982 60.0040 32.0000 1.9725 1.9729 417.0582 417.1550 0.0145 -1.0000 -1.0000 1809408 1583435928.50 151.5616 60.0040 32.0000 1.9722 1.9726 417.1416 417.2380 0.0145 -1.0000 -1.0000 1809470 1583435928.60 151.5694 60.0040 32.0000 1.9724 1.9728 417.0906 417.1870 0.0145 -1.0000 -1.0000 1809642 1583435928.70 151.5694 60.0040 32.0000 1.9733 1.9737 416.9082 417.0047 0.0145 -1.0000 -1.0000 1809705 1583435928.80 151.5694 60.0040 32.0000 1.9736 1.9740 416.8693 416.9665 0.0147 -1.0000 -1.0000 1809767 1583435928.90 151.5694 60.0040 32.0000 1.9730 1.9734 417.0350 417.1314 0.0145 -1.0000 -1.0000 1809830 1583435929.00 151.5694 60.0040 32.0000 1.9730 1.9734 417.1140 417.2112 0.0146 -1.0000 -1.0000 1809908 1583435929.10 151.4881 60.0040 32.0000 1.9730 1.9734 416.8495 416.9467 0.0146 -1.0000 -1.0000 1810095 1583435929.20 151.4881 60.0040 32.0000 1.9734 1.9738 416.8961 416.9939 0.0148 -1.0000 -1.0000 1810173 1583435929.30 151.4881 60.0040 32.0000 1.9722 1.9726 416.9772 417.0749 0.0147 -1.0000 -1.0000 1810236 1583435929.40 151.4881 60.0040 32.0000 1.9723 1.9727 417.0361 417.1333 0.0146 -1.0000 -1.0000 1810298 1583435929.50 151.4881 60.0040 32.0000 1.9719 1.9723 417.0963 417.1924 0.0145 -1.0000 -1.0000 1810361 1583435929.60 151.4355 60.0037 32.0000 1.9719 1.9723 417.0630 417.1606 0.0147 -1.0000 -1.0000 1810611 1583435929.70 151.4355 60.0037 32.0000 1.9722 1.9726 416.9274 417.0246 0.0146 -1.0000 -1.0000 1810673 1583435929.80 151.4355 60.0037 32.0000 1.9723 1.9727 416.8482 416.9455 0.0147 -1.0000 -1.0000 1810752 1583435929.90 151.4355 60.0037 32.0000 1.9719 1.9723 416.9927 417.0905 0.0147 -1.0000 -1.0000 1810814 1583435930.00 151.4355 60.0037 32.0000 1.9716 1.9720 417.1066 417.2042 0.0147 -1.0000 -1.0000 1810876 1583435930.10 151.4382 60.0037 32.0000 1.9724 1.9728 416.9877 417.0855 0.0148 -1.0000 -1.0000 1810955 1583435930.20 151.5027 60.0037 32.0000 1.9728 1.9732 416.8948 416.9926 0.0147 -1.0000 -1.0000 1811017 1583435930.30 151.5027 60.0037 32.0000 1.9719 1.9723 417.0552 417.1522 0.0146 -1.0000 -1.0000 1811080 1583435930.40 151.5027 60.0037 32.0000 1.9719 1.9723 417.0702 417.1670 0.0146 -1.0000 -1.0000 1811158 1583435930.50 151.5027 60.0037 32.0000 1.9724 1.9728 416.9557 417.0530 0.0147 -1.0000 -1.0000 1811220 1583435930.60 151.5027 60.0037 32.0000 1.9731 1.9735 416.9671 417.0644 0.0146 -1.0000 -1.0000 1811283 1583435930.70 151.4832 60.0037 32.0000 1.9728 1.9731 416.9285 417.0256 0.0147 -1.0000 -1.0000 1811361 1583435930.80 151.4832 60.0037 32.0000 1.9722 1.9726 416.9534 417.0514 0.0147 -1.0000 -1.0000 1811424 1583435930.90 151.4832 60.0037 32.0000 1.9713 1.9717 416.9966 417.0938 0.0146 -1.0000 -1.0000 1811486 1583435931.00 151.4832 60.0037 32.0000 1.9716 1.9720 417.0661 417.1633 0.0146 -1.0000 -1.0000 1811548 1583435931.10 151.4832 60.0037 32.0000 1.9732 1.9736 417.0097 417.1064 0.0146 -1.0000 -1.0000 1811830 1583435931.20 151.4786 60.0037 32.0000 1.9732 1.9735 416.8407 416.9376 0.0146 -1.0000 -1.0000 1811908 1583435931.30 151.4569 60.0037 32.0000 1.9725 1.9729 417.0561 417.1538 0.0147 -1.0000 -1.0000 1811970 1583435931.40 151.4569 60.0037 32.0000 1.9726 1.9730 417.0846 417.1813 0.0146 -1.0000 -1.0000 1812033 1583435931.50 151.4569 60.0037 32.0000 1.9722 1.9726 417.0249 417.1216 0.0145 -1.0000 -1.0000 1812111 1583435931.60 151.4569 60.0037 32.0000 1.9728 1.9732 416.8567 416.9530 0.0145 -1.0000 -1.0000 1812173 1583435931.70 151.4569 60.0037 32.0000 1.9735 1.9739 416.9636 417.0615 0.0147 -1.0000 -1.0000 1812236 1583435931.80 151.4587 60.0037 32.0000 1.9723 1.9727 417.0144 417.1107 0.0145 -1.0000 -1.0000 1812314 1583435931.90 151.4823 60.0037 32.0000 1.9727 1.9731 417.0971 417.1938 0.0146 -1.0000 -1.0000 1812377 1583435932.00 151.4823 60.0037 32.0000 1.9730 1.9734 416.9874 417.0831 0.0145 -1.0000 -1.0000 1812439 1583435932.10 151.4823 60.0037 32.0000 1.9731 1.9735 416.8428 416.9401 0.0147 -1.0000 -1.0000 1812502 1583435932.20 151.4823 60.0037 32.0000 1.9719 1.9722 416.9216 417.0184 0.0144 -1.0000 -1.0000 1812908 1583435932.30 151.4823 60.0037 32.0000 1.9715 1.9719 417.0272 417.1243 0.0146 -1.0000 -1.0000 1812970 1583435932.40 151.5122 60.0037 32.0000 1.9716 1.9719 417.0718 417.1687 0.0146 -1.0000 -1.0000 1813049 1583435932.50 151.5122 60.0037 32.0000 1.9731 1.9735 416.8503 416.9471 0.0146 -1.0000 -1.0000 1813111 1583435932.60 151.5122 60.0037 32.0000 1.9734 1.9737 416.8972 416.9945 0.0146 -1.0000 -1.0000 1813174 1583435932.70 151.5122 60.0037 32.0000 1.9729 1.9733 416.9462 417.0434 0.0146 -1.0000 -1.0000 1813361 1583435932.80 151.5122 60.0037 32.0000 1.9721 1.9725 417.1066 417.2037 0.0146 -1.0000 -1.0000 1813424 1583435932.90 151.5453 60.0037 32.0000 1.9728 1.9732 417.0632 417.1605 0.0147 -1.0000 -1.0000 1813486 1583435933.00 151.5795 60.0037 32.0000 1.9735 1.9738 416.9421 417.0395 0.0146 -1.0000 -1.0000 1813564 1583435933.10 151.5795 60.0037 32.0000 1.9736 1.9740 416.8787 416.9756 0.0146 -1.0000 -1.0000 1813627 1583435933.20 151.5795 60.0037 32.0000 1.9721 1.9725 416.9116 417.0085 0.0146 -1.0000 -1.0000 1813861 1583435933.30 151.5795 60.0037 32.0000 1.9729 1.9732 417.0133 417.1092 0.0145 -1.0000 -1.0000 1813924 1583435933.40 151.5795 60.0037 32.0000 1.9732 1.9736 417.1547 417.2520 0.0146 -1.0000 -1.0000 1813986 1583435933.50 151.5795 60.0037 32.0000 1.9729 1.9733 417.0306 417.1274 0.0146 -1.0000 -1.0000 1814064 1583435933.60 151.5687 60.0037 32.0000 1.9734 1.9738 416.9968 417.0941 0.0147 -1.0000 -1.0000 1814127 1583435933.70 151.5091 60.0037 32.0000 1.9729 1.9733 416.9666 417.0639 0.0146 -1.0000 -1.0000 1814361 1583435933.80 151.5091 60.0037 32.0000 1.9728 1.9732 417.0943 417.1910 0.0145 -1.0000 -1.0000 1814439 1583435933.90 151.5091 60.0037 32.0000 1.9731 1.9734 417.1098 417.2065 0.0146 -1.0000 -1.0000 1814502 1583435934.00 151.5091 60.0037 32.0000 1.9733 1.9737 417.0310 417.1281 0.0146 -1.0000 -1.0000 1814564 1583435934.10 151.5091 60.0037 32.0000 1.9734 1.9737 416.8564 416.9530 0.0146 -1.0000 -1.0000 1814642 1583435934.20 151.4492 60.0037 32.0000 1.9739 1.9743 416.9129 417.0102 0.0146 -1.0000 -1.0000 1815377 1583435934.30 151.4492 60.0037 32.0000 1.9727 1.9731 416.9551 417.0522 0.0146 -1.0000 -1.0000 1815440 1583435934.40 151.4492 60.0037 32.0000 1.9723 1.9727 417.1073 417.2047 0.0146 -1.0000 -1.0000 1815502 1583435934.50 151.4492 60.0037 32.0000 1.9719 1.9723 416.9705 417.0673 0.0146 -1.0000 -1.0000 1815580 1583435934.60 151.4492 60.0037 32.0000 1.9728 1.9732 416.9001 416.9974 0.0147 -1.0000 -1.0000 1815643 1583435934.70 151.4911 60.0043 32.0000 1.9736 1.9740 416.9148 417.0122 0.0146 -1.0000 -1.0000 1815705 1583435934.80 151.5099 60.0045 32.0000 1.9727 1.9731 417.0605 417.1577 0.0147 -1.0000 -1.0000 1815767 1583435934.90 151.5099 60.0045 32.0000 1.9722 1.9726 417.0227 417.1204 0.0147 -1.0000 -1.0000 1815830 1583435935.00 151.5099 60.0045 32.0000 1.9729 1.9733 416.8896 416.9869 0.0146 -1.0000 -1.0000 1815908 1583435935.10 151.5099 60.0045 32.0000 1.9732 1.9736 416.8941 416.9900 0.0145 -1.0000 -1.0000 1815970 1583435935.20 151.5099 60.0045 32.0000 1.9726 1.9729 417.0855 417.1826 0.0146 -1.0000 -1.0000 1816080 1583435935.30 151.5318 60.0045 32.0000 1.9723 1.9727 417.1507 417.2476 0.0146 -1.0000 -1.0000 1816158 1583435935.40 151.5318 60.0045 32.0000 1.9732 1.9736 417.1401 417.2366 0.0145 -1.0000 -1.0000 1816220 1583435935.50 151.5318 60.0045 32.0000 1.9729 1.9732 416.8887 416.9852 0.0146 -1.0000 -1.0000 1816283 1583435935.60 151.5318 60.0045 32.0000 1.9729 1.9733 416.9251 417.0217 0.0145 -1.0000 -1.0000 1816346 1583435935.70 151.5318 60.0045 32.0000 1.9723 1.9727 416.9780 417.0747 0.0146 -1.0000 -1.0000 1816408 1583435935.80 151.5318 60.0045 32.0000 1.9721 1.9725 417.0781 417.1755 0.0147 -1.0000 -1.0000 1816486 1583435935.90 151.5063 60.0045 32.0000 1.9726 1.9729 417.0023 417.0995 0.0145 -1.0000 -1.0000 1816580 1583435936.00 151.5063 60.0045 32.0000 1.9724 1.9728 416.9026 416.9989 0.0146 -1.0000 -1.0000 1816642 1583435936.10 151.5063 60.0045 32.0000 1.9726 1.9730 417.0860 417.1828 0.0146 -1.0000 -1.0000 1816705 1583435936.20 151.5063 60.0045 32.0000 1.9721 1.9725 417.1138 417.2111 0.0146 -1.0000 -1.0000 1816767 1583435936.30 151.5063 60.0045 32.0000 1.9726 1.9730 416.9611 417.0584 0.0146 -1.0000 -1.0000 1816877 1583435936.40 151.4901 60.0045 32.0000 1.9729 1.9733 416.8992 416.9963 0.0146 -1.0000 -1.0000 1816955 1583435936.50 151.4887 60.0045 32.0000 1.9732 1.9736 416.8630 416.9594 0.0146 -1.0000 -1.0000 1817017 1583435936.60 151.4887 60.0045 32.0000 1.9724 1.9728 416.9974 417.0949 0.0146 -1.0000 -1.0000 1817080 1583435936.70 151.4887 60.0045 32.0000 1.9726 1.9730 417.0478 417.1451 0.0147 -1.0000 -1.0000 1817143 1583435936.80 151.4887 60.0045 32.0000 1.9725 1.9728 417.0082 417.1057 0.0147 -1.0000 -1.0000 1817377 1583435936.90 151.4887 60.0045 32.0000 1.9730 1.9734 416.8926 416.9894 0.0145 -1.0000 -1.0000 1817440 1583435937.00 151.4727 60.0045 32.0000 1.9727 1.9730 416.9454 417.0412 0.0144 -1.0000 -1.0000 1817517 1583435937.10 151.4727 60.0045 32.0000 1.9727 1.9731 417.0315 417.1293 0.0148 -1.0000 -1.0000 1817580 1583435937.20 151.4727 60.0045 32.0000 1.9728 1.9731 417.0844 417.1815 0.0146 -1.0000 -1.0000 1817658 1583435937.30 151.4727 60.0045 32.0000 1.9732 1.9736 416.9525 417.0495 0.0146 -1.0000 -1.0000 1817877 1583435937.40 151.4727 60.0045 32.0000 1.9730 1.9733 416.9124 417.0098 0.0147 -1.0000 -1.0000 1817939 1583435937.50 151.5200 60.0045 32.0000 1.9724 1.9727 416.9861 417.0829 0.0146 -1.0000 -1.0000 1818017 1583435937.60 151.5200 60.0045 32.0000 1.9723 1.9727 417.1170 417.2142 0.0146 -1.0000 -1.0000 1818080 1583435937.70 151.5200 60.0045 32.0000 1.9719 1.9722 417.1354 417.2325 0.0147 -1.0000 -1.0000 1818142 1583435937.80 151.5200 60.0045 32.0000 1.9716 1.9720 417.1642 417.2614 0.0146 -1.0000 -1.0000 1818377 1583435937.90 151.5200 60.0045 32.0000 1.9729 1.9733 416.9729 417.0704 0.0147 -1.0000 -1.0000 1818439 1583435938.00 151.5077 60.0045 32.0000 1.9731 1.9735 416.9563 417.0545 0.0148 -1.0000 -1.0000 1818502 1583435938.10 151.4967 60.0045 32.0000 1.9722 1.9725 416.9618 417.0591 0.0146 -1.0000 -1.0000 1818580 1583435938.20 151.4967 60.0045 32.0000 1.9724 1.9728 417.0454 417.1424 0.0146 -1.0000 -1.0000 1818642 1583435938.30 151.4967 60.0045 32.0000 1.9724 1.9728 416.9198 417.0167 0.0146 -1.0000 -1.0000 1819470 1583435938.40 151.4967 60.0045 32.0000 1.9727 1.9730 416.8913 416.9884 0.0147 -1.0000 -1.0000 1819549 1583435938.50 151.4967 60.0045 32.0000 1.9722 1.9726 416.9361 417.0341 0.0147 -1.0000 -1.0000 1819611 1583435938.60 151.5200 60.0045 32.0000 1.9718 1.9722 417.0580 417.1550 0.0146 -1.0000 -1.0000 1819674 1583435938.70 151.5200 60.0045 32.0000 1.9716 1.9719 417.0880 417.1853 0.0147 -1.0000 -1.0000 1819752 1583435938.80 151.5200 60.0045 32.0000 1.9726 1.9730 416.9402 417.0365 0.0145 -1.0000 -1.0000 1819814 1583435938.90 151.5200 60.0045 32.0000 1.9737 1.9741 416.9503 417.0468 0.0146 -1.0000 -1.0000 1819877 1583435939.00 151.5200 60.0045 32.0000 1.9724 1.9728 416.9998 417.0971 0.0146 -1.0000 -1.0000 1819955 1583435939.10 151.5031 60.0045 32.0000 1.9723 1.9727 417.0971 417.1939 0.0146 -1.0000 -1.0000 1820002 1583435939.20 151.5031 60.0045 32.0000 1.9722 1.9726 417.0852 417.1819 0.0146 -1.0000 -1.0000 1820080 1583435939.30 151.5031 60.0045 32.0000 1.9728 1.9732 416.8708 416.9682 0.0146 -1.0000 -1.0000 1820142 1583435939.40 151.5031 60.0045 32.0000 1.9726 1.9730 417.0254 417.1223 0.0146 -1.0000 -1.0000 1820205 1583435939.50 151.5031 60.0045 32.0000 1.9719 1.9723 417.1577 417.2558 0.0148 -1.0000 -1.0000 1820283 1583435939.60 151.5039 60.0045 32.0000 1.9723 1.9727 417.0145 417.1118 0.0146 -1.0000 -1.0000 1820346 1583435939.70 151.5315 60.0043 32.0000 1.9728 1.9732 416.8890 416.9860 0.0146 -1.0000 -1.0000 1820408 1583435939.80 151.5315 60.0043 32.0000 1.9723 1.9727 416.9322 417.0293 0.0146 -1.0000 -1.0000 1820486 1583435939.90 151.5315 60.0043 32.0000 1.9726 1.9730 417.0195 417.1162 0.0145 -1.0000 -1.0000 1821002 1583435940.00 151.5315 60.0043 32.0000 1.9716 1.9720 417.1060 417.2024 0.0146 -1.0000 -1.0000 1821065 1583435940.10 151.5315 60.0043 32.0000 1.9726 1.9729 417.0882 417.1846 0.0144 -1.0000 -1.0000 1821143 1583435940.20 151.5315 60.0043 32.0000 1.9731 1.9735 416.9622 417.0585 0.0145 -1.0000 -1.0000 1821205 1583435940.30 151.4961 60.0043 32.0000 1.9726 1.9730 416.8380 416.9351 0.0147 -1.0000 -1.0000 1821268 1583435940.40 151.4961 60.0043 32.0000 1.9722 1.9726 416.9322 417.0301 0.0147 -1.0000 -1.0000 1821361 1583435940.50 151.4961 60.0043 32.0000 1.9714 1.9718 417.0452 417.1429 0.0147 -1.0000 -1.0000 1821424 1583435940.60 151.4961 60.0043 32.0000 1.9728 1.9732 416.8866 416.9835 0.0146 -1.0000 -1.0000 1821487 1583435940.70 151.4961 60.0043 32.0000 1.9732 1.9736 416.8681 416.9656 0.0146 -1.0000 -1.0000 1821565 1583435940.80 151.4961 60.0043 32.0000 1.9731 1.9735 416.8860 416.9820 0.0144 -1.0000 -1.0000 1821627 1583435940.90 151.5429 60.0043 32.0000 1.9727 1.9730 417.0830 417.1795 0.0146 -1.0000 -1.0000 1821768 1583435941.00 151.5429 60.0043 32.0000 1.9721 1.9724 417.0631 417.1605 0.0146 -1.0000 -1.0000 1821846 1583435941.10 151.5429 60.0043 32.0000 1.9737 1.9740 416.8563 416.9533 0.0146 -1.0000 -1.0000 1821908 1583435941.20 151.5429 60.0043 32.0000 1.9730 1.9734 416.8937 416.9906 0.0146 -1.0000 -1.0000 1821987 1583435941.30 151.5429 60.0043 32.0000 1.9735 1.9738 416.9660 417.0624 0.0145 -1.0000 -1.0000 1822049 1583435941.40 151.5434 60.0043 32.0000 1.9725 1.9728 417.0326 417.1292 0.0146 -1.0000 -1.0000 1822111 1583435941.50 151.5437 60.0043 32.0000 1.9725 1.9728 417.1540 417.2510 0.0145 -1.0000 -1.0000 1822174 1583435941.60 151.5437 60.0043 32.0000 1.9723 1.9727 417.0472 417.1447 0.0147 -1.0000 -1.0000 1822237 1583435941.70 151.5437 60.0043 32.0000 1.9730 1.9733 416.9634 417.0606 0.0146 -1.0000 -1.0000 1822299 1583435941.80 151.5437 60.0043 32.0000 1.9727 1.9730 417.0093 417.1060 0.0146 -1.0000 -1.0000 1822377 1583435941.90 151.5437 60.0043 32.0000 1.9726 1.9730 417.0718 417.1683 0.0145 -1.0000 -1.0000 1822440 1583435942.00 151.5372 60.0043 32.0000 1.9723 1.9727 417.1239 417.2197 0.0145 -1.0000 -1.0000 1822502 1583435942.10 151.5372 60.0043 32.0000 1.9728 1.9732 416.9651 417.0622 0.0146 -1.0000 -1.0000 1822580 1583435942.20 151.5372 60.0043 32.0000 1.9731 1.9735 416.8783 416.9751 0.0146 -1.0000 -1.0000 1822643 1583435942.30 151.5372 60.0043 32.0000 1.9730 1.9734 416.9841 417.0813 0.0146 -1.0000 -1.0000 1822705 1583435942.40 151.5363 60.0043 32.0000 1.9728 1.9732 417.0469 417.1444 0.0146 -1.0000 -1.0000 1822768 1583435942.50 151.5306 60.0043 32.0000 1.9726 1.9730 417.0265 417.1228 0.0145 -1.0000 -1.0000 1823096 1583435942.60 151.5306 60.0043 32.0000 1.9724 1.9728 416.8262 416.9221 0.0144 -1.0000 -1.0000 1823174 1583435942.70 151.5306 60.0043 32.0000 1.9730 1.9734 416.8375 416.9342 0.0146 -1.0000 -1.0000 1823237 1583435942.80 151.5306 60.0043 32.0000 1.9730 1.9734 416.9487 417.0459 0.0147 -1.0000 -1.0000 1823299 1583435942.90 151.5306 60.0043 32.0000 1.9720 1.9723 417.0274 417.1247 0.0146 -1.0000 -1.0000 1823377 1583435943.00 151.5306 60.0043 32.0000 1.9730 1.9734 416.8618 416.9585 0.0145 -1.0000 -1.0000 1823643 1583435943.10 151.5141 60.0043 32.0000 1.9730 1.9734 416.8700 416.9674 0.0146 -1.0000 -1.0000 1823705 1583435943.20 151.4790 60.0043 32.0000 1.9726 1.9730 416.8862 416.9831 0.0147 -1.0000 -1.0000 1823783 1583435943.30 151.4790 60.0043 32.0000 1.9714 1.9718 417.0445 417.1416 0.0146 -1.0000 -1.0000 1823846 1583435943.40 151.4790 60.0043 32.0000 1.9714 1.9717 416.9899 417.0857 0.0145 -1.0000 -1.0000 1823908 1583435943.50 151.4790 60.0043 32.0000 1.9728 1.9732 417.0784 417.1755 0.0146 -1.0000 -1.0000 1824143 1583435943.60 151.4790 60.0043 32.0000 1.9730 1.9734 416.9086 417.0058 0.0147 -1.0000 -1.0000 1824205 1583435943.70 151.4908 60.0043 32.0000 1.9726 1.9729 416.8901 416.9874 0.0147 -1.0000 -1.0000 1824268 1583435943.80 151.4908 60.0043 32.0000 1.9723 1.9727 417.0197 417.1176 0.0146 -1.0000 -1.0000 1824346 1583435943.90 151.4908 60.0043 32.0000 1.9719 1.9723 417.0082 417.1054 0.0147 -1.0000 -1.0000 1824408 1583435944.00 151.4908 60.0043 32.0000 1.9728 1.9732 416.9656 417.0631 0.0146 -1.0000 -1.0000 1824596 1583435944.10 151.4908 60.0043 32.0000 1.9724 1.9727 416.9828 417.0793 0.0146 -1.0000 -1.0000 1824674 1583435944.20 151.4736 60.0043 32.0000 1.9727 1.9731 416.9908 417.0877 0.0145 -1.0000 -1.0000 1824737 1583435944.30 151.4513 60.0043 32.0000 1.9718 1.9722 417.0518 417.1493 0.0148 -1.0000 -1.0000 1824799 1583435944.40 151.4513 60.0043 32.0000 1.9726 1.9730 416.9409 417.0379 0.0146 -1.0000 -1.0000 1824877 1583435944.50 151.4513 60.0043 32.0000 1.9730 1.9733 416.7138 416.8111 0.0146 -1.0000 -1.0000 1825361 1583435944.60 151.4513 60.0043 32.0000 1.9728 1.9731 416.7985 416.8953 0.0146 -1.0000 -1.0000 1825424 1583435944.70 151.4513 60.0043 32.0000 1.9728 1.9731 416.9460 417.0429 0.0146 -1.0000 -1.0000 1825502 1583435944.80 151.5116 60.0033 32.0000 1.9718 1.9722 417.0419 417.1388 0.0146 -1.0000 -1.0000 1825565 1583435944.90 151.5116 60.0033 32.0000 1.9723 1.9727 416.9820 417.0787 0.0146 -1.0000 -1.0000 1825627 1583435945.00 151.5116 60.0033 32.0000 1.9727 1.9731 416.9725 417.0695 0.0146 -1.0000 -1.0000 1825690 1583435945.10 151.5116 60.0033 32.0000 1.9729 1.9733 416.9424 417.0405 0.0147 -1.0000 -1.0000 1825846 1583435945.20 151.5116 60.0033 32.0000 1.9725 1.9729 416.9604 417.0580 0.0147 -1.0000 -1.0000 1825908 1583435945.30 151.5116 60.0033 32.0000 1.9720 1.9724 417.1186 417.2161 0.0146 -1.0000 -1.0000 1825971 1583435945.40 151.5062 60.0033 32.0000 1.9725 1.9729 416.9710 417.0676 0.0145 -1.0000 -1.0000 1826033 1583435945.50 151.4749 60.0033 32.0000 1.9733 1.9736 416.9778 417.0746 0.0146 -1.0000 -1.0000 1826111 1583435945.60 151.4749 60.0033 32.0000 1.9723 1.9726 417.0146 417.1120 0.0147 -1.0000 -1.0000 1826361 1583435945.70 151.4749 60.0033 32.0000 1.9718 1.9722 417.0875 417.1843 0.0145 -1.0000 -1.0000 1826424 1583435945.80 151.4749 60.0033 32.0000 1.9720 1.9724 417.0699 417.1661 0.0145 -1.0000 -1.0000 1826487 1583435945.90 151.4749 60.0033 32.0000 1.9716 1.9720 417.0019 417.0983 0.0146 -1.0000 -1.0000 1826549 1583435946.00 151.4893 60.0033 32.0000 1.9732 1.9735 416.8970 416.9937 0.0145 -1.0000 -1.0000 1826627 1583435946.10 151.4895 60.0033 32.0000 1.9721 1.9725 416.9065 417.0033 0.0146 -1.0000 -1.0000 1826877 1583435946.20 151.4895 60.0033 32.0000 1.9717 1.9721 416.9638 417.0611 0.0146 -1.0000 -1.0000 1826924 1583435946.30 151.4895 60.0033 32.0000 1.9720 1.9724 417.0639 417.1608 0.0146 -1.0000 -1.0000 1826987 1583435946.40 151.4895 60.0033 32.0000 1.9720 1.9724 416.8818 416.9787 0.0146 -1.0000 -1.0000 1827065 1583435946.50 151.5080 60.0033 32.0000 1.9722 1.9726 416.8209 416.9189 0.0147 -1.0000 -1.0000 1827127 1583435946.60 151.5301 60.0033 32.0000 1.9722 1.9726 416.8774 416.9753 0.0147 -1.0000 -1.0000 1827393 1583435946.70 151.5301 60.0033 32.0000 1.9719 1.9723 416.9697 417.0674 0.0147 -1.0000 -1.0000 1827471 1583435946.80 151.5301 60.0033 32.0000 1.9728 1.9732 416.9970 417.0941 0.0146 -1.0000 -1.0000 1827534 1583435946.90 151.5301 60.0033 32.0000 1.9733 1.9737 416.8715 416.9688 0.0147 -1.0000 -1.0000 1827596 1583435947.00 151.5301 60.0033 32.0000 1.9728 1.9732 416.8690 416.9666 0.0147 -1.0000 -1.0000 1827658 1583435947.10 151.4589 60.0033 32.0000 1.9722 1.9726 416.9400 417.0372 0.0146 -1.0000 -1.0000 1827908 1583435947.20 151.4589 60.0033 32.0000 1.9722 1.9725 417.1561 417.2540 0.0148 -1.0000 -1.0000 1827971 1583435947.30 151.4589 60.0033 32.0000 1.9714 1.9717 416.9882 417.0857 0.0145 -1.0000 -1.0000 1828034 1583435947.40 151.4589 60.0033 32.0000 1.9717 1.9721 416.9175 417.0132 0.0144 -1.0000 -1.0000 1828096 1583435947.50 151.4589 60.0033 32.0000 1.9727 1.9731 416.8007 416.8971 0.0146 -1.0000 -1.0000 1828174 1583435947.60 151.4537 60.0033 32.0000 1.9723 1.9727 416.9836 417.0812 0.0146 -1.0000 -1.0000 1828877 1583435947.70 151.4501 60.0033 32.0000 1.9715 1.9719 417.0706 417.1676 0.0146 -1.0000 -1.0000 1828955 1583435947.80 151.4501 60.0033 32.0000 1.9717 1.9721 417.0170 417.1148 0.0147 -1.0000 -1.0000 1829034 1583435947.90 151.4501 60.0033 32.0000 1.9726 1.9730 416.9584 417.0555 0.0146 -1.0000 -1.0000 1829096 1583435948.00 151.4501 60.0033 32.0000 1.9731 1.9735 416.7844 416.8808 0.0145 -1.0000 -1.0000 1829158 1583435948.10 151.4501 60.0033 32.0000 1.9733 1.9736 416.8254 416.9222 0.0146 -1.0000 -1.0000 1829221 1583435948.20 151.4483 60.0033 32.0000 1.9719 1.9723 416.9016 416.9987 0.0146 -1.0000 -1.0000 1829299 1583435948.30 151.4483 60.0033 32.0000 1.9713 1.9717 416.9801 417.0775 0.0147 -1.0000 -1.0000 1829362 1583435948.40 151.4483 60.0033 32.0000 1.9718 1.9721 416.8629 416.9609 0.0148 -1.0000 -1.0000 1829424 1583435948.50 151.4483 60.0033 32.0000 1.9723 1.9727 416.8448 416.9424 0.0146 -1.0000 -1.0000 1829487 1583435948.60 151.4483 60.0033 32.0000 1.9726 1.9730 416.7969 416.8934 0.0145 -1.0000 -1.0000 1829549 1583435948.70 151.4479 60.0033 32.0000 1.9721 1.9725 416.9879 417.0842 0.0145 -1.0000 -1.0000 1829627 1583435948.80 151.4479 60.0033 32.0000 1.9716 1.9720 416.9239 417.0206 0.0145 -1.0000 -1.0000 1829690 1583435948.90 151.4479 60.0033 32.0000 1.9720 1.9724 416.8210 416.9172 0.0145 -1.0000 -1.0000 1829752 1583435949.00 151.4479 60.0033 32.0000 1.9726 1.9729 416.8163 416.9131 0.0146 -1.0000 -1.0000 1829830 1583435949.10 151.4479 60.0033 32.0000 1.9722 1.9726 416.9614 417.0591 0.0147 -1.0000 -1.0000 1829893 1583435949.20 151.4550 60.0033 32.0000 1.9714 1.9718 417.0548 417.1515 0.0145 -1.0000 -1.0000 1830518 1583435949.30 151.4670 60.0033 32.0000 1.9720 1.9724 416.9802 417.0766 0.0145 -1.0000 -1.0000 1830580 1583435949.40 151.4670 60.0033 32.0000 1.9722 1.9726 416.9081 417.0047 0.0145 -1.0000 -1.0000 1830643 1583435949.50 151.4670 60.0033 32.0000 1.9725 1.9729 416.8172 416.9146 0.0146 -1.0000 -1.0000 1830721 1583435949.60 151.4670 60.0033 32.0000 1.9720 1.9724 416.9456 417.0424 0.0146 -1.0000 -1.0000 1830784 1583435949.70 151.4670 60.0033 32.0000 1.9717 1.9720 417.1185 417.2160 0.0147 -1.0000 -1.0000 1830846 1583435949.80 151.4696 60.0033 32.0000 1.9718 1.9722 416.9947 417.0923 0.0147 -1.0000 -1.0000 1830908 1583435949.90 151.4932 60.0040 32.0000 1.9731 1.9734 416.8890 416.9858 0.0146 -1.0000 -1.0000 1830987 1583435950.00 151.4932 60.0040 32.0000 1.9731 1.9735 416.9178 417.0147 0.0146 -1.0000 -1.0000 1831049 1583435950.10 151.4932 60.0040 32.0000 1.9722 1.9726 417.0584 417.1561 0.0147 -1.0000 -1.0000 1831112 1583435950.20 151.4932 60.0040 32.0000 1.9726 1.9730 417.0949 417.1905 0.0145 -1.0000 -1.0000 1831174 1583435950.30 151.4932 60.0040 32.0000 1.9730 1.9734 416.8684 416.9654 0.0146 -1.0000 -1.0000 1831237 1583435950.40 151.4932 60.0040 32.0000 1.9728 1.9732 416.8033 416.8997 0.0145 -1.0000 -1.0000 1831315 1583435950.50 151.5022 60.0040 32.0000 1.9724 1.9727 416.8982 416.9942 0.0145 -1.0000 -1.0000 1831377 1583435950.60 151.5046 60.0040 32.0000 1.9721 1.9724 416.9951 417.0921 0.0146 -1.0000 -1.0000 1831440 1583435950.70 151.5046 60.0040 32.0000 1.9715 1.9718 416.9563 417.0534 0.0146 -1.0000 -1.0000 1832143 1583435950.80 151.5046 60.0040 32.0000 1.9731 1.9735 416.8657 416.9632 0.0147 -1.0000 -1.0000 1832221 1583435950.90 151.5046 60.0040 32.0000 1.9732 1.9736 416.8179 416.9159 0.0147 -1.0000 -1.0000 1832284 1583435951.00 151.5046 60.0040 32.0000 1.9723 1.9727 416.8445 416.9421 0.0147 -1.0000 -1.0000 1832362 1583435951.10 151.5046 60.0040 32.0000 1.9724 1.9728 416.9921 417.0892 0.0146 -1.0000 -1.0000 1832424 1583435951.20 151.5046 60.0040 32.0000 1.9729 1.9733 416.9176 417.0146 0.0146 -1.0000 -1.0000 1832487 1583435951.30 151.5046 60.0040 32.0000 1.9723 1.9727 416.7609 416.8592 0.0147 -1.0000 -1.0000 1832565 1583435951.40 151.5046 60.0040 32.0000 1.9724 1.9727 416.9044 417.0015 0.0146 -1.0000 -1.0000 1832627 1583435951.50 151.5046 60.0040 32.0000 1.9716 1.9720 416.9998 417.0964 0.0145 -1.0000 -1.0000 1832705 1583435951.60 151.5074 60.0040 32.0000 1.9719 1.9723 417.0446 417.1415 0.0146 -1.0000 -1.0000 1832768 1583435951.70 151.5141 60.0040 32.0000 1.9721 1.9725 416.9752 417.0730 0.0147 -1.0000 -1.0000 1832831 1583435951.80 151.5141 60.0040 32.0000 1.9734 1.9737 416.8905 416.9874 0.0146 -1.0000 -1.0000 1832908 1583435951.90 151.5141 60.0040 32.0000 1.9723 1.9727 416.8847 416.9821 0.0147 -1.0000 -1.0000 1832971 1583435952.00 151.5141 60.0040 32.0000 1.9718 1.9722 416.9325 417.0291 0.0145 -1.0000 -1.0000 1833034 1583435952.10 151.5141 60.0040 32.0000 1.9721 1.9724 417.0644 417.1608 0.0145 -1.0000 -1.0000 1833112 1583435952.20 151.4823 60.0040 32.0000 1.9724 1.9727 416.8770 416.9741 0.0146 -1.0000 -1.0000 1833174 1583435952.30 151.4572 60.0040 32.0000 1.9729 1.9732 416.8141 416.9102 0.0144 -1.0000 -1.0000 1833331 1583435952.40 151.4572 60.0040 32.0000 1.9716 1.9720 416.9605 417.0563 0.0145 -1.0000 -1.0000 1833408 1583435952.50 151.4572 60.0040 32.0000 1.9716 1.9720 417.0262 417.1231 0.0144 -1.0000 -1.0000 1833471 1583435952.60 151.4572 60.0040 32.0000 1.9722 1.9726 416.9711 417.0684 0.0146 -1.0000 -1.0000 1833534 1583435952.70 151.4572 60.0040 32.0000 1.9732 1.9735 416.7698 416.8664 0.0145 -1.0000 -1.0000 1833596 1583435952.80 151.4699 60.0040 32.0000 1.9722 1.9726 416.8271 416.9234 0.0145 -1.0000 -1.0000 1833658 1583435952.90 151.4910 60.0040 32.0000 1.9716 1.9720 417.0024 417.0997 0.0147 -1.0000 -1.0000 1833721 1583435953.00 151.4910 60.0040 32.0000 1.9715 1.9718 416.9894 417.0863 0.0146 -1.0000 -1.0000 1833799 1583435953.10 151.4910 60.0040 32.0000 1.9719 1.9722 416.9163 417.0133 0.0146 -1.0000 -1.0000 1833862 1583435953.20 151.4910 60.0040 32.0000 1.9729 1.9733 416.8488 416.9461 0.0147 -1.0000 -1.0000 1833940 1583435953.30 151.4910 60.0040 32.0000 1.9729 1.9732 416.8052 416.9023 0.0146 -1.0000 -1.0000 1834112 1583435953.40 151.4849 60.0040 32.0000 1.9721 1.9725 417.1102 417.2073 0.0147 -1.0000 -1.0000 1834174 1583435953.50 151.4849 60.0040 32.0000 1.9721 1.9725 416.9655 417.0632 0.0147 -1.0000 -1.0000 1834237 1583435953.60 151.4849 60.0040 32.0000 1.9730 1.9734 416.8503 416.9481 0.0147 -1.0000 -1.0000 1834299 1583435953.70 151.4849 60.0040 32.0000 1.9724 1.9728 416.8040 416.9005 0.0146 -1.0000 -1.0000 1834362 1583435953.80 151.4849 60.0040 32.0000 1.9720 1.9724 416.9591 417.0562 0.0146 -1.0000 -1.0000 1834705 1583435953.90 151.5335 60.0040 32.0000 1.9718 1.9722 417.0446 417.1422 0.0147 -1.0000 -1.0000 1834768 1583435954.00 151.5376 60.0040 32.0000 1.9724 1.9728 417.0186 417.1160 0.0146 -1.0000 -1.0000 1834831 1583435954.10 151.5376 60.0040 32.0000 1.9726 1.9729 417.0062 417.1033 0.0147 -1.0000 -1.0000 1834908 1583435954.20 151.5376 60.0040 32.0000 1.9732 1.9736 416.8510 416.9486 0.0147 -1.0000 -1.0000 1834971 1583435954.30 151.5376 60.0040 32.0000 1.9729 1.9733 416.7256 416.8225 0.0146 -1.0000 -1.0000 1835221 1583435954.40 151.5376 60.0040 32.0000 1.9728 1.9732 416.9125 417.0098 0.0146 -1.0000 -1.0000 1835284 1583435954.50 151.5133 60.0040 32.0000 1.9723 1.9726 416.9846 417.0816 0.0146 -1.0000 -1.0000 1835346 1583435954.60 151.5133 60.0040 32.0000 1.9729 1.9732 416.8956 416.9915 0.0144 -1.0000 -1.0000 1835408 1583435954.70 151.5133 60.0040 32.0000 1.9727 1.9730 416.8024 416.8991 0.0145 -1.0000 -1.0000 1835487 1583435954.80 151.5133 60.0040 32.0000 1.9725 1.9729 416.8973 416.9941 0.0146 -1.0000 -1.0000 1835737 1583435954.90 151.5133 60.0040 32.0000 1.9716 1.9720 416.9937 417.0917 0.0148 -1.0000 -1.0000 1835799 1583435955.00 151.5133 60.0040 32.0000 1.9718 1.9722 417.0597 417.1583 0.0147 -1.0000 -1.0000 1835877 1583435955.10 151.4522 60.0042 32.0000 1.9713 1.9716 416.8796 416.9766 0.0146 -1.0000 -1.0000 1835940 1583435955.20 151.4522 60.0042 32.0000 1.9725 1.9729 416.7937 416.8900 0.0145 -1.0000 -1.0000 1836018 1583435955.30 151.4522 60.0042 32.0000 1.9733 1.9737 416.8230 416.9195 0.0145 -1.0000 -1.0000 1836252 1583435955.40 151.4522 60.0042 32.0000 1.9717 1.9721 416.9350 417.0319 0.0146 -1.0000 -1.0000 1836315 1583435955.50 151.4522 60.0042 32.0000 1.9716 1.9720 417.0794 417.1766 0.0146 -1.0000 -1.0000 1836377 1583435955.60 151.4522 60.0042 32.0000 1.9721 1.9724 416.9737 417.0694 0.0145 -1.0000 -1.0000 1836440 1583435955.70 151.4932 60.0042 32.0000 1.9729 1.9733 416.8197 416.9184 0.0148 -1.0000 -1.0000 1836502 1583435955.80 151.4932 60.0042 32.0000 1.9724 1.9728 416.9610 417.0589 0.0147 -1.0000 -1.0000 1836612 1583435955.90 151.4932 60.0042 32.0000 1.9721 1.9724 416.9932 417.0908 0.0147 -1.0000 -1.0000 1836721 1583435956.00 151.4932 60.0042 32.0000 1.9718 1.9722 417.0843 417.1808 0.0145 -1.0000 -1.0000 1836799 1583435956.10 151.4932 60.0042 32.0000 1.9721 1.9725 416.8251 416.9211 0.0146 -1.0000 -1.0000 1836862 1583435956.20 151.4983 60.0042 32.0000 1.9735 1.9738 416.7812 416.8791 0.0147 -1.0000 -1.0000 1836924 1583435956.30 151.4983 60.0042 32.0000 1.9727 1.9730 416.8631 416.9606 0.0147 -1.0000 -1.0000 1836987 1583435956.40 151.4983 60.0042 32.0000 1.9723 1.9727 416.9518 417.0493 0.0147 -1.0000 -1.0000 1837252 1583435956.50 151.4983 60.0042 32.0000 1.9720 1.9724 417.0313 417.1288 0.0147 -1.0000 -1.0000 1837299 1583435956.60 151.4983 60.0042 32.0000 1.9725 1.9729 416.8898 416.9866 0.0145 -1.0000 -1.0000 1837362 1583435956.70 151.5051 60.0042 32.0000 1.9733 1.9736 416.9022 416.9989 0.0146 -1.0000 -1.0000 1837440 1583435956.80 151.5121 60.0042 32.0000 1.9726 1.9730 416.9801 417.0774 0.0145 -1.0000 -1.0000 1837502 1583435956.90 151.5121 60.0042 32.0000 1.9720 1.9723 417.0177 417.1141 0.0145 -1.0000 -1.0000 1837737 1583435957.00 151.5121 60.0042 32.0000 1.9719 1.9723 417.0067 417.1045 0.0147 -1.0000 -1.0000 1837815 1583435957.10 151.5121 60.0042 32.0000 1.9722 1.9726 416.8302 416.9277 0.0146 -1.0000 -1.0000 1837877 1583435957.20 151.5121 60.0042 32.0000 1.9726 1.9730 416.8581 416.9553 0.0147 -1.0000 -1.0000 1837940 1583435957.30 151.4908 60.0042 32.0000 1.9720 1.9724 416.9009 416.9989 0.0147 -1.0000 -1.0000 1838002 1583435957.40 151.4908 60.0042 32.0000 1.9719 1.9723 417.0019 417.0989 0.0146 -1.0000 -1.0000 1838252 1583435957.50 151.4908 60.0042 32.0000 1.9725 1.9729 416.9586 417.0558 0.0146 -1.0000 -1.0000 1838330 1583435957.60 151.4908 60.0042 32.0000 1.9724 1.9728 416.8038 416.9006 0.0146 -1.0000 -1.0000 1838393 1583435957.70 151.4908 60.0042 32.0000 1.9728 1.9732 416.7811 416.8777 0.0146 -1.0000 -1.0000 1838455 1583435957.80 151.4908 60.0042 32.0000 1.9723 1.9727 416.8581 416.9548 0.0146 -1.0000 -1.0000 1838534 1583435957.90 151.4745 60.0042 32.0000 1.9725 1.9729 416.9613 417.0584 0.0146 -1.0000 -1.0000 1838721 1583435958.00 151.4745 60.0042 32.0000 1.9727 1.9731 416.8746 416.9718 0.0147 -1.0000 -1.0000 1838783 1583435958.10 151.4745 60.0042 32.0000 1.9730 1.9734 416.7672 416.8646 0.0147 -1.0000 -1.0000 1838862 1583435958.20 151.4745 60.0042 32.0000 1.9723 1.9727 416.8588 416.9557 0.0146 -1.0000 -1.0000 1838924 1583435958.30 151.4745 60.0042 32.0000 1.9720 1.9723 417.0268 417.1237 0.0146 -1.0000 -1.0000 1838987 1583435958.40 151.4745 60.0042 32.0000 1.9724 1.9728 416.8459 416.9443 0.0148 -1.0000 -1.0000 1839237 1583435958.50 151.5178 60.0042 32.0000 1.9720 1.9724 416.8239 416.9212 0.0146 -1.0000 -1.0000 1839315 1583435958.60 151.5178 60.0042 32.0000 1.9730 1.9733 416.8122 416.9092 0.0147 -1.0000 -1.0000 1839377 1583435958.70 151.5178 60.0042 32.0000 1.9722 1.9726 416.9235 417.0205 0.0146 -1.0000 -1.0000 1839455 1583435958.80 151.5178 60.0042 32.0000 1.9719 1.9723 417.0398 417.1369 0.0146 -1.0000 -1.0000 1839518 1583435958.90 151.5178 60.0042 32.0000 1.9730 1.9734 416.9036 417.0004 0.0146 -1.0000 -1.0000 1839581 1583435959.00 151.5686 60.0042 32.0000 1.9725 1.9728 416.8707 416.9674 0.0146 -1.0000 -1.0000 1839643 1583435959.10 151.5686 60.0042 32.0000 1.9723 1.9727 416.8547 416.9518 0.0146 -1.0000 -1.0000 1839705 1583435959.20 151.5686 60.0042 32.0000 1.9721 1.9725 416.9906 417.0872 0.0146 -1.0000 -1.0000 1839784 1583435959.30 151.5686 60.0042 32.0000 1.9726 1.9730 417.1037 417.2006 0.0146 -1.0000 -1.0000 1839846 1583435959.40 151.5686 60.0042 32.0000 1.9725 1.9729 416.9750 417.0725 0.0147 -1.0000 -1.0000 1840534 1583435959.50 151.5358 60.0042 32.0000 1.9726 1.9730 416.8126 416.9096 0.0146 -1.0000 -1.0000 1840612 1583435959.60 151.4936 60.0042 32.0000 1.9727 1.9731 416.8436 416.9417 0.0148 -1.0000 -1.0000 1840674 1583435959.70 151.4936 60.0042 32.0000 1.9722 1.9726 416.8774 416.9756 0.0148 -1.0000 -1.0000 1840737 1583435959.80 151.4936 60.0042 32.0000 1.9720 1.9724 417.0160 417.1133 0.0146 -1.0000 -1.0000 1840799 1583435959.90 151.4936 60.0042 32.0000 1.9722 1.9725 417.0122 417.1098 0.0147 -1.0000 -1.0000 1840862 1583435960.00 151.4936 60.0042 32.0000 1.9735 1.9739 416.8584 416.9553 0.0145 -1.0000 -1.0000 1840924 1583435960.10 151.5139 60.0041 32.0000 1.9732 1.9735 416.8255 416.9239 0.0147 -1.0000 -1.0000 1841002 1583435960.20 151.5139 60.0041 32.0000 1.9728 1.9731 416.8453 416.9419 0.0146 -1.0000 -1.0000 1841065 1583435960.30 151.5139 60.0041 32.0000 1.9721 1.9725 416.9166 417.0136 0.0146 -1.0000 -1.0000 1841127 1583435960.40 151.5139 60.0041 32.0000 1.9720 1.9724 416.9681 417.0644 0.0145 -1.0000 -1.0000 1841205 1583435960.50 151.5139 60.0041 32.0000 1.9726 1.9729 416.8089 416.9058 0.0146 -1.0000 -1.0000 1841268 1583435960.60 151.5251 60.0041 32.0000 1.9728 1.9732 416.8180 416.9148 0.0146 -1.0000 -1.0000 1841331 1583435960.70 151.5255 60.0041 32.0000 1.9726 1.9729 416.8798 416.9770 0.0146 -1.0000 -1.0000 1841393 1583435960.80 151.5255 60.0041 32.0000 1.9720 1.9724 417.0222 417.1178 0.0145 -1.0000 -1.0000 1841471 1583435960.90 151.5255 60.0041 32.0000 1.9724 1.9727 417.0519 417.1492 0.0146 -1.0000 -1.0000 1841518 1583435961.00 151.5255 60.0041 32.0000 1.9726 1.9730 416.9615 417.0583 0.0146 -1.0000 -1.0000 1841752 1583435961.10 151.5255 60.0041 32.0000 1.9726 1.9730 416.7990 416.8966 0.0147 -1.0000 -1.0000 1841815 1583435961.20 151.4377 60.0041 32.0000 1.9723 1.9727 416.8654 416.9625 0.0146 -1.0000 -1.0000 1841877 1583435961.30 151.4377 60.0041 32.0000 1.9719 1.9722 416.9514 417.0478 0.0145 -1.0000 -1.0000 1841940 1583435961.40 151.4377 60.0041 32.0000 1.9718 1.9721 416.9782 417.0735 0.0144 -1.0000 -1.0000 1842002 1583435961.50 151.4377 60.0041 32.0000 1.9725 1.9729 416.8287 416.9255 0.0146 -1.0000 -1.0000 1842393 1583435961.60 151.4377 60.0041 32.0000 1.9729 1.9733 416.7965 416.8934 0.0146 -1.0000 -1.0000 1842455 1583435961.70 151.4377 60.0041 32.0000 1.9730 1.9734 416.9627 417.0591 0.0145 -1.0000 -1.0000 1842518 1583435961.80 151.4607 60.0041 32.0000 1.9721 1.9725 417.0532 417.1499 0.0145 -1.0000 -1.0000 1842596 1583435961.90 151.4823 60.0041 32.0000 1.9725 1.9729 417.0679 417.1656 0.0148 -1.0000 -1.0000 1842659 1583435962.00 151.4823 60.0041 32.0000 1.9723 1.9727 416.9613 417.0587 0.0146 -1.0000 -1.0000 1842737 1583435962.10 151.4823 60.0041 32.0000 1.9726 1.9730 416.8087 416.9049 0.0146 -1.0000 -1.0000 1842799 1583435962.20 151.4823 60.0041 32.0000 1.9724 1.9728 416.8428 416.9400 0.0146 -1.0000 -1.0000 1842862 1583435962.30 151.4823 60.0041 32.0000 1.9719 1.9722 416.9591 417.0558 0.0146 -1.0000 -1.0000 1842924 1583435962.40 151.4666 60.0041 32.0000 1.9720 1.9724 417.0779 417.1751 0.0146 -1.0000 -1.0000 1843002 1583435962.50 151.4666 60.0041 32.0000 1.9722 1.9725 416.9504 417.0477 0.0146 -1.0000 -1.0000 1843362 1583435962.60 151.4666 60.0041 32.0000 1.9722 1.9725 416.8764 416.9733 0.0146 -1.0000 -1.0000 1843424 1583435962.70 151.4666 60.0041 32.0000 1.9719 1.9722 417.0077 417.1047 0.0146 -1.0000 -1.0000 1843487 1583435962.80 151.4666 60.0041 32.0000 1.9719 1.9722 417.0422 417.1388 0.0145 -1.0000 -1.0000 1843549 1583435962.90 151.4863 60.0041 32.0000 1.9721 1.9724 416.9922 417.0888 0.0147 -1.0000 -1.0000 1843612 1583435963.00 151.4899 60.0041 32.0000 1.9729 1.9733 416.8840 416.9807 0.0146 -1.0000 -1.0000 1843862 1583435963.10 151.4899 60.0041 32.0000 1.9723 1.9727 416.9065 417.0044 0.0148 -1.0000 -1.0000 1843924 1583435963.20 151.4899 60.0041 32.0000 1.9717 1.9721 416.9191 417.0165 0.0147 -1.0000 -1.0000 1843987 1583435963.30 151.4899 60.0041 32.0000 1.9723 1.9726 417.0432 417.1405 0.0146 -1.0000 -1.0000 1844049 1583435963.40 151.4899 60.0041 32.0000 1.9732 1.9735 416.9211 417.0177 0.0145 -1.0000 -1.0000 1844112 1583435963.50 151.5135 60.0041 32.0000 1.9728 1.9732 416.8643 416.9609 0.0146 -1.0000 -1.0000 1844190 1583435963.60 151.5135 60.0041 32.0000 1.9731 1.9735 416.7764 416.8733 0.0145 -1.0000 -1.0000 1844627 1583435963.70 151.5135 60.0041 32.0000 1.9719 1.9723 416.8558 416.9527 0.0146 -1.0000 -1.0000 1844690 1583435963.80 151.5135 60.0041 32.0000 1.9722 1.9726 417.0141 417.1112 0.0147 -1.0000 -1.0000 1844752 1583435963.90 151.5135 60.0041 32.0000 1.9725 1.9729 416.7781 416.8768 0.0148 -1.0000 -1.0000 1844815 1583435964.00 151.5118 60.0041 32.0000 1.9730 1.9734 416.7804 416.8776 0.0147 -1.0000 -1.0000 1844877 1583435964.10 151.5025 60.0041 32.0000 1.9728 1.9731 416.8418 416.9388 0.0146 -1.0000 -1.0000 1845049 1583435964.20 151.5025 60.0041 32.0000 1.9723 1.9726 416.9493 417.0450 0.0145 -1.0000 -1.0000 1845112 1583435964.30 151.5025 60.0041 32.0000 1.9715 1.9719 417.0500 417.1470 0.0146 -1.0000 -1.0000 1845174 1583435964.40 151.5025 60.0041 32.0000 1.9723 1.9727 416.9164 417.0140 0.0147 -1.0000 -1.0000 1845252 1583435964.50 151.5025 60.0041 32.0000 1.9735 1.9739 416.8412 416.9376 0.0145 -1.0000 -1.0000 1845315 1583435964.60 151.4689 60.0038 32.0000 1.9722 1.9726 416.8426 416.9398 0.0146 -1.0000 -1.0000 1845377 1583435964.70 151.4689 60.0038 32.0000 1.9728 1.9732 416.8532 416.9499 0.0145 -1.0000 -1.0000 1845455 1583435964.80 151.4689 60.0038 32.0000 1.9725 1.9729 416.9800 417.0768 0.0146 -1.0000 -1.0000 1845518 1583435964.90 151.4689 60.0038 32.0000 1.9723 1.9726 417.0500 417.1469 0.0146 -1.0000 -1.0000 1845581 1583435965.00 151.4689 60.0038 32.0000 1.9727 1.9731 416.8121 416.9091 0.0146 -1.0000 -1.0000 1845643 1583435965.10 151.4688 60.0038 32.0000 1.9732 1.9735 416.9603 417.0579 0.0148 -1.0000 -1.0000 1845721 1583435965.20 151.4488 60.0038 32.0000 1.9729 1.9733 417.0414 417.1391 0.0147 -1.0000 -1.0000 1845784 1583435965.30 151.4488 60.0038 32.0000 1.9715 1.9719 416.9377 417.0351 0.0147 -1.0000 -1.0000 1845846 1583435965.40 151.4488 60.0038 32.0000 1.9723 1.9727 416.8081 416.9050 0.0146 -1.0000 -1.0000 1845909 1583435965.50 151.4488 60.0038 32.0000 1.9726 1.9730 416.8986 416.9953 0.0146 -1.0000 -1.0000 1845987 1583435965.60 151.4488 60.0038 32.0000 1.9728 1.9732 416.7635 416.8605 0.0146 -1.0000 -1.0000 1846705 1583435965.70 151.4332 60.0038 32.0000 1.9727 1.9731 416.9157 417.0132 0.0147 -1.0000 -1.0000 1846768 1583435965.80 151.4309 60.0038 32.0000 1.9719 1.9723 416.9311 417.0270 0.0144 -1.0000 -1.0000 1846862 1583435965.90 151.4309 60.0038 32.0000 1.9716 1.9719 416.9966 417.0930 0.0146 -1.0000 -1.0000 1846924 1583435966.00 151.4309 60.0038 32.0000 1.9724 1.9728 416.8903 416.9887 0.0149 -1.0000 -1.0000 1846987 1583435966.10 151.4309 60.0038 32.0000 1.9722 1.9726 416.8300 416.9280 0.0147 -1.0000 -1.0000 1847065 1583435966.20 151.4309 60.0038 32.0000 1.9719 1.9723 416.8846 416.9829 0.0147 -1.0000 -1.0000 1847127 1583435966.30 151.4309 60.0038 32.0000 1.9717 1.9721 416.9973 417.0950 0.0147 -1.0000 -1.0000 1847190 1583435966.40 151.4516 60.0038 32.0000 1.9721 1.9725 416.9421 417.0397 0.0146 -1.0000 -1.0000 1847252 1583435966.50 151.4516 60.0038 32.0000 1.9728 1.9731 416.8541 416.9517 0.0147 -1.0000 -1.0000 1847315 1583435966.60 151.4516 60.0038 32.0000 1.9724 1.9728 416.8178 416.9153 0.0147 -1.0000 -1.0000 1847377 1583435966.70 151.4516 60.0038 32.0000 1.9719 1.9722 416.9263 417.0235 0.0146 -1.0000 -1.0000 1847674 1583435966.80 151.4516 60.0038 32.0000 1.9721 1.9725 417.0993 417.1968 0.0147 -1.0000 -1.0000 1847737 1583435966.90 151.4132 60.0038 32.0000 1.9721 1.9725 416.8336 416.9306 0.0146 -1.0000 -1.0000 1847799 1583435967.00 151.4132 60.0038 32.0000 1.9736 1.9739 416.8358 416.9338 0.0148 -1.0000 -1.0000 1847862 1583435967.10 151.4132 60.0038 32.0000 1.9729 1.9733 416.8198 416.9174 0.0147 -1.0000 -1.0000 1847924 1583435967.20 151.4312 60.0038 32.0000 1.9719 1.9723 416.8136 416.9103 0.0146 -1.0000 -1.0000 1848252 1583435967.30 151.4558 60.0038 32.0000 1.9715 1.9718 417.0147 417.1114 0.0145 -1.0000 -1.0000 1848315 1583435967.40 151.4558 60.0038 32.0000 1.9726 1.9730 416.8620 416.9586 0.0146 -1.0000 -1.0000 1848377 1583435967.50 151.4558 60.0038 32.0000 1.9734 1.9738 416.7791 416.8758 0.0145 -1.0000 -1.0000 1848455 1583435967.60 151.4558 60.0038 32.0000 1.9724 1.9728 416.8115 416.9075 0.0145 -1.0000 -1.0000 1848518 1583435967.70 151.4558 60.0038 32.0000 1.9719 1.9722 417.0506 417.1474 0.0146 -1.0000 -1.0000 1848721 1583435967.80 151.4558 60.0038 32.0000 1.9730 1.9734 416.9931 417.0906 0.0147 -1.0000 -1.0000 1848784 1583435967.90 151.4558 60.0038 32.0000 1.9732 1.9735 416.8768 416.9741 0.0147 -1.0000 -1.0000 1848846 1583435968.00 151.4558 60.0038 32.0000 1.9728 1.9732 416.8861 416.9834 0.0146 -1.0000 -1.0000 1848909 1583435968.10 151.4558 60.0038 32.0000 1.9729 1.9732 417.0445 417.1413 0.0146 -1.0000 -1.0000 1848987 1583435968.20 151.4521 60.0038 32.0000 1.9717 1.9721 417.1016 417.1985 0.0145 -1.0000 -1.0000 1849768 1583435968.30 151.4521 60.0038 32.0000 1.9725 1.9729 417.0126 417.1094 0.0146 -1.0000 -1.0000 1849830 1583435968.40 151.4521 60.0038 32.0000 1.9734 1.9738 416.8465 416.9433 0.0146 -1.0000 -1.0000 1849909 1583435968.50 151.4521 60.0038 32.0000 1.9734 1.9738 416.9314 417.0286 0.0146 -1.0000 -1.0000 1849971 1583435968.60 151.4521 60.0038 32.0000 1.9725 1.9728 416.9823 417.0791 0.0146 -1.0000 -1.0000 1850034 1583435968.70 151.4534 60.0038 32.0000 1.9725 1.9729 417.1016 417.1992 0.0147 -1.0000 -1.0000 1850112 1583435968.80 151.4559 60.0038 32.0000 1.9731 1.9735 416.8534 416.9504 0.0146 -1.0000 -1.0000 1850174 1583435968.90 151.4559 60.0038 32.0000 1.9733 1.9737 416.8489 416.9458 0.0146 -1.0000 -1.0000 1850237 1583435969.00 151.4559 60.0038 32.0000 1.9724 1.9728 416.9215 417.0188 0.0147 -1.0000 -1.0000 1850315 1583435969.10 151.4559 60.0038 32.0000 1.9729 1.9732 417.0934 417.1909 0.0146 -1.0000 -1.0000 1850409 1583435969.20 151.4559 60.0038 32.0000 1.9733 1.9737 417.0003 417.0970 0.0146 -1.0000 -1.0000 1850487 1583435969.30 151.4920 60.0038 32.0000 1.9732 1.9736 416.9007 416.9969 0.0145 -1.0000 -1.0000 1850549 1583435969.40 151.4920 60.0038 32.0000 1.9731 1.9735 416.7882 416.8855 0.0146 -1.0000 -1.0000 1850612 1583435969.50 151.4920 60.0038 32.0000 1.9724 1.9728 417.0250 417.1218 0.0146 -1.0000 -1.0000 1850690 1583435969.60 151.4920 60.0038 32.0000 1.9726 1.9729 417.0104 417.1076 0.0147 -1.0000 -1.0000 1850752 1583435969.70 151.4920 60.0038 32.0000 1.9733 1.9737 416.9401 417.0369 0.0146 -1.0000 -1.0000 1850815 1583435969.80 151.4862 60.0040 32.0000 1.9736 1.9740 416.8304 416.9289 0.0148 -1.0000 -1.0000 1850877 1583435969.90 151.4812 60.0042 32.0000 1.9729 1.9733 416.9099 417.0078 0.0146 -1.0000 -1.0000 1850940 1583435970.00 151.4812 60.0042 32.0000 1.9729 1.9733 417.0870 417.1840 0.0146 -1.0000 -1.0000 1851002 1583435970.10 151.4812 60.0042 32.0000 1.9731 1.9734 417.0291 417.1268 0.0147 -1.0000 -1.0000 1851081 1583435970.20 151.4812 60.0042 32.0000 1.9731 1.9734 416.8900 416.9876 0.0147 -1.0000 -1.0000 1851143 1583435970.30 151.4812 60.0042 32.0000 1.9729 1.9733 416.8052 416.9024 0.0146 -1.0000 -1.0000 1851205 1583435970.40 151.4812 60.0042 32.0000 1.9726 1.9730 416.9721 417.0686 0.0146 -1.0000 -1.0000 1851284 1583435970.50 151.4812 60.0042 32.0000 1.9723 1.9726 416.9684 417.0658 0.0146 -1.0000 -1.0000 1851346 1583435970.60 151.4812 60.0042 32.0000 1.9731 1.9735 417.1304 417.2269 0.0145 -1.0000 -1.0000 1851409 1583435970.70 151.4812 60.0042 32.0000 1.9725 1.9729 416.9486 417.0449 0.0145 -1.0000 -1.0000 1851471 1583435970.80 151.4812 60.0042 32.0000 1.9731 1.9734 416.8834 416.9798 0.0146 -1.0000 -1.0000 1851877 1583435970.90 151.4812 60.0042 32.0000 1.9722 1.9726 417.0128 417.1102 0.0147 -1.0000 -1.0000 1851940 1583435971.00 151.4812 60.0042 32.0000 1.9726 1.9730 417.1614 417.2586 0.0146 -1.0000 -1.0000 1852002 1583435971.10 151.4972 60.0042 32.0000 1.9726 1.9730 417.0806 417.1777 0.0146 -1.0000 -1.0000 1852065 1583435971.20 151.4972 60.0042 32.0000 1.9736 1.9740 416.8856 416.9829 0.0146 -1.0000 -1.0000 1852143 1583435971.30 151.4972 60.0042 32.0000 1.9738 1.9742 416.8062 416.9035 0.0147 -1.0000 -1.0000 1852205 1583435971.40 151.4972 60.0042 32.0000 1.9732 1.9736 416.8626 416.9592 0.0146 -1.0000 -1.0000 1852268 1583435971.50 151.4972 60.0042 32.0000 1.9732 1.9736 417.0480 417.1453 0.0146 -1.0000 -1.0000 1852346 1583435971.60 151.4946 60.0042 32.0000 1.9728 1.9732 417.0549 417.1523 0.0147 -1.0000 -1.0000 1852409 1583435971.70 151.4936 60.0042 32.0000 1.9729 1.9733 416.9840 417.0811 0.0146 -1.0000 -1.0000 1852471 1583435971.80 151.4936 60.0042 32.0000 1.9739 1.9743 416.7864 416.8831 0.0146 -1.0000 -1.0000 1852612 1583435971.90 151.4936 60.0042 32.0000 1.9731 1.9735 416.9590 417.0559 0.0146 -1.0000 -1.0000 1852674 1583435972.00 151.4936 60.0042 32.0000 1.9727 1.9730 417.0809 417.1785 0.0147 -1.0000 -1.0000 1852737 1583435972.10 151.4936 60.0042 32.0000 1.9724 1.9728 416.9750 417.0722 0.0146 -1.0000 -1.0000 1852799 1583435972.20 151.4936 60.0042 32.0000 1.9731 1.9735 417.0033 417.1001 0.0146 -1.0000 -1.0000 1852877 1583435972.30 151.4718 60.0042 32.0000 1.9734 1.9737 416.9306 417.0284 0.0148 -1.0000 -1.0000 1852987 1583435972.40 151.4565 60.0042 32.0000 1.9724 1.9728 416.9522 417.0492 0.0146 -1.0000 -1.0000 1853065 1583435972.50 151.4565 60.0042 32.0000 1.9725 1.9729 417.0569 417.1542 0.0147 -1.0000 -1.0000 1853127 1583435972.60 151.4565 60.0042 32.0000 1.9725 1.9729 416.9583 417.0568 0.0148 -1.0000 -1.0000 1853190 1583435972.70 151.4565 60.0042 32.0000 1.9739 1.9743 416.8809 416.9784 0.0146 -1.0000 -1.0000 1853268 1583435972.80 151.5042 60.0042 32.0000 1.9727 1.9731 416.8760 416.9735 0.0147 -1.0000 -1.0000 1853565 1583435972.90 151.5042 60.0042 32.0000 1.9716 1.9720 416.9682 417.0653 0.0146 -1.0000 -1.0000 1853627 1583435973.00 151.5042 60.0042 32.0000 1.9721 1.9725 417.0575 417.1542 0.0146 -1.0000 -1.0000 1853690 1583435973.10 151.5042 60.0042 32.0000 1.9729 1.9732 416.8493 416.9473 0.0147 -1.0000 -1.0000 1853752 1583435973.20 151.5042 60.0042 32.0000 1.9734 1.9738 416.8543 416.9514 0.0146 -1.0000 -1.0000 1853830 1583435973.30 151.4769 60.0042 32.0000 1.9730 1.9734 416.8046 416.9017 0.0147 -1.0000 -1.0000 1854018 1583435973.40 151.4769 60.0042 32.0000 1.9723 1.9727 416.9810 417.0784 0.0147 -1.0000 -1.0000 1854081 1583435973.50 151.4769 60.0042 32.0000 1.9729 1.9733 416.9731 417.0705 0.0146 -1.0000 -1.0000 1854159 1583435973.60 151.4769 60.0042 32.0000 1.9724 1.9728 416.8686 416.9655 0.0146 -1.0000 -1.0000 1854221 1583435973.70 151.4769 60.0042 32.0000 1.9730 1.9734 416.8575 416.9539 0.0145 -1.0000 -1.0000 1854284 1583435973.80 151.5211 60.0042 32.0000 1.9730 1.9734 416.7640 416.8605 0.0145 -1.0000 -1.0000 1854362 1583435973.90 151.5398 60.0042 32.0000 1.9729 1.9733 416.9904 417.0875 0.0146 -1.0000 -1.0000 1854596 1583435974.00 151.5398 60.0042 32.0000 1.9732 1.9736 417.0287 417.1252 0.0145 -1.0000 -1.0000 1854659 1583435974.10 151.5398 60.0042 32.0000 1.9732 1.9736 416.9366 417.0325 0.0145 -1.0000 -1.0000 1854721 1583435974.20 151.5398 60.0042 32.0000 1.9744 1.9747 416.9130 417.0090 0.0144 -1.0000 -1.0000 1854799 1583435974.30 151.5398 60.0042 32.0000 1.9725 1.9729 417.0273 417.1237 0.0147 -1.0000 -1.0000 1854862 1583435974.40 151.4539 60.0042 32.0000 1.9729 1.9733 417.0562 417.1537 0.0147 -1.0000 -1.0000 1855112 1583435974.50 151.4539 60.0042 32.0000 1.9735 1.9739 416.9680 417.0663 0.0147 -1.0000 -1.0000 1855174 1583435974.60 151.4539 60.0042 32.0000 1.9730 1.9734 416.9763 417.0733 0.0145 -1.0000 -1.0000 1855237 1583435974.70 151.4539 60.0042 32.0000 1.9726 1.9729 417.0090 417.1054 0.0145 -1.0000 -1.0000 1855315 1583435974.80 151.4539 60.0042 32.0000 1.9729 1.9733 417.0213 417.1186 0.0146 -1.0000 -1.0000 1855377 1583435974.90 151.4900 60.0043 32.0000 1.9723 1.9727 417.0469 417.1431 0.0145 -1.0000 -1.0000 1855752 1583435975.00 151.4952 60.0043 32.0000 1.9745 1.9749 416.9420 417.0389 0.0146 -1.0000 -1.0000 1855831 1583435975.10 151.4952 60.0043 32.0000 1.9738 1.9742 416.8086 416.9051 0.0145 -1.0000 -1.0000 1855893 1583435975.20 151.4952 60.0043 32.0000 1.9729 1.9732 416.8478 416.9443 0.0146 -1.0000 -1.0000 1855955 1583435975.30 151.4952 60.0043 32.0000 1.9720 1.9724 417.0148 417.1122 0.0147 -1.0000 -1.0000 1856018 1583435975.40 151.4835 60.0043 32.0000 1.9734 1.9738 416.9111 417.0081 0.0146 -1.0000 -1.0000 1856081 1583435975.50 151.4402 60.0043 32.0000 1.9736 1.9739 416.8148 416.9123 0.0147 -1.0000 -1.0000 1856159 1583435975.60 151.4402 60.0043 32.0000 1.9731 1.9734 416.9651 417.0623 0.0146 -1.0000 -1.0000 1856221 1583435975.70 151.4402 60.0043 32.0000 1.9722 1.9725 417.0119 417.1092 0.0146 -1.0000 -1.0000 1856284 1583435975.80 151.4402 60.0043 32.0000 1.9724 1.9727 417.0447 417.1421 0.0147 -1.0000 -1.0000 1856362 1583435975.90 151.4402 60.0043 32.0000 1.9725 1.9729 416.7842 416.8817 0.0147 -1.0000 -1.0000 1856502 1583435976.00 151.4402 60.0043 32.0000 1.9732 1.9735 416.8110 416.9077 0.0145 -1.0000 -1.0000 1856565 1583435976.10 151.5279 60.0043 32.0000 1.9733 1.9737 416.7902 416.8872 0.0147 -1.0000 -1.0000 1856627 1583435976.20 151.5279 60.0043 32.0000 1.9723 1.9727 416.9792 417.0764 0.0146 -1.0000 -1.0000 1856737 1583435976.30 151.5279 60.0043 32.0000 1.9725 1.9728 417.0699 417.1672 0.0146 -1.0000 -1.0000 1856799 1583435976.40 151.5279 60.0043 32.0000 1.9728 1.9732 417.0592 417.1562 0.0147 -1.0000 -1.0000 1856987 1583435976.50 151.5153 60.0043 32.0000 1.9737 1.9741 417.0113 417.1088 0.0147 -1.0000 -1.0000 1857049 1583435976.60 151.4649 60.0043 32.0000 1.9729 1.9733 417.1163 417.2139 0.0147 -1.0000 -1.0000 1857112 1583435976.70 151.4649 60.0043 32.0000 1.9731 1.9735 417.0791 417.1766 0.0147 -1.0000 -1.0000 1857174 1583435976.80 151.4649 60.0043 32.0000 1.9722 1.9725 416.9992 417.0962 0.0146 -1.0000 -1.0000 1857252 1583435976.90 151.4649 60.0043 32.0000 1.9720 1.9724 417.0024 417.0994 0.0146 -1.0000 -1.0000 1857378 1583435977.00 151.4649 60.0043 32.0000 1.9737 1.9740 416.7759 416.8734 0.0147 -1.0000 -1.0000 1857440 1583435977.10 151.4906 60.0043 32.0000 1.9728 1.9732 416.8141 416.9113 0.0145 -1.0000 -1.0000 1857518 1583435977.20 151.4906 60.0043 32.0000 1.9725 1.9729 416.8189 416.9167 0.0147 -1.0000 -1.0000 1857580 1583435977.30 151.4906 60.0043 32.0000 1.9733 1.9737 417.1204 417.2171 0.0145 -1.0000 -1.0000 1857643 1583435977.40 151.4906 60.0043 32.0000 1.9728 1.9732 417.0061 417.1027 0.0146 -1.0000 -1.0000 1857862 1583435977.50 151.4906 60.0043 32.0000 1.9731 1.9735 416.8667 416.9639 0.0146 -1.0000 -1.0000 1857940 1583435977.60 151.5251 60.0043 32.0000 1.9739 1.9743 416.7892 416.8856 0.0145 -1.0000 -1.0000 1858002 1583435977.70 151.5286 60.0043 32.0000 1.9727 1.9731 416.9297 417.0263 0.0146 -1.0000 -1.0000 1858065 1583435977.80 151.5286 60.0043 32.0000 1.9724 1.9727 416.9986 417.0954 0.0146 -1.0000 -1.0000 1858143 1583435977.90 151.5286 60.0043 32.0000 1.9723 1.9727 416.9147 417.0110 0.0145 -1.0000 -1.0000 1858205 1583435978.00 151.5286 60.0043 32.0000 1.9737 1.9741 416.8730 416.9697 0.0146 -1.0000 -1.0000 1858471 1583435978.10 151.5286 60.0043 32.0000 1.9726 1.9730 416.9341 417.0312 0.0146 -1.0000 -1.0000 1858565 1583435978.20 151.4874 60.0043 32.0000 1.9727 1.9731 417.0777 417.1734 0.0145 -1.0000 -1.0000 1858627 1583435978.30 151.4874 60.0043 32.0000 1.9728 1.9732 416.9738 417.0710 0.0146 -1.0000 -1.0000 1858690 1583435978.40 151.4874 60.0043 32.0000 1.9725 1.9728 416.9439 417.0402 0.0145 -1.0000 -1.0000 1858768 1583435978.50 151.4874 60.0043 32.0000 1.9731 1.9735 416.8819 416.9788 0.0146 -1.0000 -1.0000 1858987 1583435978.60 151.4874 60.0043 32.0000 1.9730 1.9734 416.8244 416.9206 0.0146 -1.0000 -1.0000 1859049 1583435978.70 151.5918 60.0043 32.0000 1.9725 1.9729 416.9705 417.0675 0.0146 -1.0000 -1.0000 1859112 1583435978.80 151.5918 60.0043 32.0000 1.9724 1.9728 417.2162 417.3136 0.0146 -1.0000 -1.0000 1859190 1583435978.90 151.5918 60.0043 32.0000 1.9733 1.9736 416.8550 416.9518 0.0146 -1.0000 -1.0000 1859237 1583435979.00 151.5918 60.0043 32.0000 1.9734 1.9737 416.8706 416.9681 0.0147 -1.0000 -1.0000 1859674 1583435979.10 151.5918 60.0043 32.0000 1.9726 1.9730 417.0056 417.1017 0.0144 -1.0000 -1.0000 1859737 1583435979.20 151.5935 60.0043 32.0000 1.9725 1.9729 417.0314 417.1272 0.0147 -1.0000 -1.0000 1859815 1583435979.30 151.5969 60.0043 32.0000 1.9727 1.9731 416.9207 417.0172 0.0145 -1.0000 -1.0000 1859877 1583435979.40 151.5969 60.0043 32.0000 1.9731 1.9735 416.8139 416.9116 0.0148 -1.0000 -1.0000 1859940 1583435979.50 151.5969 60.0043 32.0000 1.9739 1.9743 416.7286 416.8255 0.0146 -1.0000 -1.0000 1900143 1583435979.60 151.5969 60.0043 32.0000 1.9738 1.9741 416.9022 417.0000 0.0147 -1.0000 -1.0000 1900205 1583435979.70 151.5969 60.0043 32.0000 1.9725 1.9729 417.0760 417.1731 0.0147 -1.0000 -1.0000 1900268 1583435979.80 151.5969 60.0043 32.0000 1.9731 1.9735 417.0167 417.1143 0.0147 -1.0000 -1.0000 1900346 1583435979.90 151.5969 60.0043 32.0000 1.9735 1.9739 416.8669 416.9636 0.0146 -1.0000 -1.0000 1900409 1583435980.00 151.5969 60.0043 32.0000 1.9727 1.9731 416.8390 416.9358 0.0145 -1.0000 -1.0000 1900643 1583435980.10 151.5969 60.0043 32.0000 1.9715 1.9719 417.0818 417.1784 0.0146 -1.0000 -1.0000 1900721 1583435980.20 151.5402 60.0038 32.0000 1.9720 1.9724 417.0406 417.1375 0.0146 -1.0000 -1.0000 1900784 1583435980.30 151.5429 60.0038 32.0000 1.9722 1.9726 416.9230 417.0195 0.0145 -1.0000 -1.0000 1900846 1583435980.40 151.5437 60.0038 32.0000 1.9731 1.9734 416.8404 416.9367 0.0145 -1.0000 -1.0000 1900909 1583435980.50 151.5437 60.0038 32.0000 1.9726 1.9730 416.8756 416.9724 0.0146 -1.0000 -1.0000 1901612 1583435980.60 151.5437 60.0038 32.0000 1.9720 1.9724 417.0895 417.1866 0.0146 -1.0000 -1.0000 1901674 1583435980.70 151.5437 60.0038 32.0000 1.9719 1.9723 417.0618 417.1592 0.0147 -1.0000 -1.0000 1901737 1583435980.80 151.5433 60.0038 32.0000 1.9730 1.9734 416.9523 417.0494 0.0146 -1.0000 -1.0000 1901799 1583435980.90 151.5378 60.0038 32.0000 1.9734 1.9738 416.7741 416.8712 0.0146 -1.0000 -1.0000 1901862 1583435981.00 151.5378 60.0038 32.0000 1.9734 1.9738 416.8804 416.9772 0.0147 -1.0000 -1.0000 1902112 1583435981.10 151.5378 60.0038 32.0000 1.9729 1.9733 416.8790 416.9759 0.0146 -1.0000 -1.0000 1902174 1583435981.20 151.5378 60.0038 32.0000 1.9722 1.9726 417.0154 417.1122 0.0145 -1.0000 -1.0000 1902252 1583435981.30 151.5378 60.0038 32.0000 1.9725 1.9728 416.9659 417.0620 0.0145 -1.0000 -1.0000 1902315 1583435981.40 151.5378 60.0038 32.0000 1.9726 1.9729 416.8825 416.9799 0.0147 -1.0000 -1.0000 1902378 1583435981.50 151.5356 60.0038 32.0000 1.9731 1.9735 416.9038 417.0003 0.0145 -1.0000 -1.0000 1902455 1583435981.60 151.5340 60.0038 32.0000 1.9729 1.9733 416.9963 417.0935 0.0146 -1.0000 -1.0000 1902518 1583435981.70 151.5340 60.0038 32.0000 1.9726 1.9729 417.0866 417.1837 0.0146 -1.0000 -1.0000 1902581 1583435981.80 151.5340 60.0038 32.0000 1.9726 1.9730 417.0821 417.1791 0.0146 -1.0000 -1.0000 1902643 1583435981.90 151.5340 60.0038 32.0000 1.9730 1.9734 416.9977 417.0942 0.0145 -1.0000 -1.0000 1902705 1583435982.00 151.5340 60.0038 32.0000 1.9730 1.9734 416.8095 416.9062 0.0146 -1.0000 -1.0000 1902768 1583435982.10 151.5512 60.0038 32.0000 1.9729 1.9733 416.9132 417.0094 0.0145 -1.0000 -1.0000 1902878 1583435982.20 151.5512 60.0038 32.0000 1.9727 1.9731 416.8747 416.9715 0.0146 -1.0000 -1.0000 1902940 1583435982.30 151.5512 60.0038 32.0000 1.9729 1.9733 416.9718 417.0691 0.0147 -1.0000 -1.0000 1903002 1583435982.40 151.5512 60.0038 32.0000 1.9730 1.9734 417.0020 417.0995 0.0146 -1.0000 -1.0000 1903081 1583435982.50 151.5512 60.0038 32.0000 1.9730 1.9734 416.8430 416.9396 0.0146 -1.0000 -1.0000 1903143 1583435982.60 151.5190 60.0038 32.0000 1.9728 1.9732 416.8849 416.9825 0.0147 -1.0000 -1.0000 1903362 1583435982.70 151.5168 60.0038 32.0000 1.9726 1.9730 417.0277 417.1251 0.0147 -1.0000 -1.0000 1903440 1583435982.80 151.5168 60.0038 32.0000 1.9725 1.9729 417.0876 417.1850 0.0146 -1.0000 -1.0000 1903502 1583435982.90 151.5168 60.0038 32.0000 1.9723 1.9727 417.0551 417.1525 0.0146 -1.0000 -1.0000 1903565 1583435983.00 151.5168 60.0038 32.0000 1.9724 1.9728 416.9327 417.0303 0.0147 -1.0000 -1.0000 1903643 1583435983.10 151.5225 60.0038 32.0000 1.9725 1.9729 416.9383 417.0350 0.0145 -1.0000 -1.0000 1903893 1583435983.20 151.5430 60.0038 32.0000 1.9719 1.9723 416.9380 417.0350 0.0146 -1.0000 -1.0000 1903955 1583435983.30 151.5430 60.0038 32.0000 1.9722 1.9725 417.0421 417.1387 0.0145 -1.0000 -1.0000 1904018 1583435983.40 151.5430 60.0038 32.0000 1.9725 1.9729 417.0696 417.1670 0.0147 -1.0000 -1.0000 1904081 1583435983.50 151.5430 60.0038 32.0000 1.9727 1.9731 416.9083 417.0056 0.0146 -1.0000 -1.0000 1904159 1583435983.60 151.5430 60.0038 32.0000 1.9729 1.9733 416.8520 416.9489 0.0146 -1.0000 -1.0000 1904221 1583435983.70 151.5214 60.0038 32.0000 1.9724 1.9727 416.9050 417.0029 0.0148 -1.0000 -1.0000 1904284 1583435983.80 151.5214 60.0038 32.0000 1.9726 1.9730 416.9711 417.0684 0.0147 -1.0000 -1.0000 1904362 1583435983.90 151.5214 60.0038 32.0000 1.9733 1.9737 417.0204 417.1167 0.0145 -1.0000 -1.0000 1904424 1583435984.00 151.5214 60.0038 32.0000 1.9737 1.9741 416.8587 416.9553 0.0145 -1.0000 -1.0000 1904487 1583435984.10 151.5214 60.0038 32.0000 1.9730 1.9734 416.8320 416.9292 0.0146 -1.0000 -1.0000 1904612 1583435984.20 151.4917 60.0038 32.0000 1.9724 1.9728 416.8786 416.9758 0.0147 -1.0000 -1.0000 1904674 1583435984.30 151.4777 60.0038 32.0000 1.9721 1.9725 417.0388 417.1359 0.0145 -1.0000 -1.0000 1904737 1583435984.40 151.4777 60.0038 32.0000 1.9731 1.9735 417.0404 417.1372 0.0146 -1.0000 -1.0000 1904815 1583435984.50 151.4777 60.0038 32.0000 1.9722 1.9726 416.9503 417.0477 0.0146 -1.0000 -1.0000 1904877 1583435984.60 151.4777 60.0038 32.0000 1.9734 1.9737 416.9139 417.0107 0.0146 -1.0000 -1.0000 1905252 1583435984.70 151.4777 60.0038 32.0000 1.9720 1.9724 417.0499 417.1475 0.0148 -1.0000 -1.0000 1905315 1583435984.80 151.4955 60.0034 32.0000 1.9717 1.9721 417.0963 417.1936 0.0146 -1.0000 -1.0000 1905393 1583435984.90 151.4955 60.0034 32.0000 1.9725 1.9729 417.0596 417.1565 0.0146 -1.0000 -1.0000 1905440 1583435985.00 151.4955 60.0034 32.0000 1.9726 1.9729 416.8447 416.9422 0.0148 -1.0000 -1.0000 1905518 1583435985.10 151.4955 60.0034 32.0000 1.9730 1.9734 416.9017 416.9986 0.0145 -1.0000 -1.0000 1905893 1583435985.20 151.4955 60.0034 32.0000 1.9728 1.9731 416.9531 417.0498 0.0146 -1.0000 -1.0000 1905971 1583435985.30 151.5038 60.0034 32.0000 1.9725 1.9729 417.0808 417.1781 0.0146 -1.0000 -1.0000 1906034 1583435985.40 151.5038 60.0034 32.0000 1.9723 1.9727 417.0169 417.1137 0.0146 -1.0000 -1.0000 1906096 1583435985.50 151.5038 60.0034 32.0000 1.9731 1.9735 416.8756 416.9737 0.0147 -1.0000 -1.0000 1906159 1583435985.60 151.5038 60.0034 32.0000 1.9731 1.9734 416.8628 416.9595 0.0145 -1.0000 -1.0000 1906409 1583435985.70 151.5038 60.0034 32.0000 1.9730 1.9734 416.9622 417.0592 0.0146 -1.0000 -1.0000 1906471 1583435985.80 151.5038 60.0034 32.0000 1.9727 1.9731 416.9975 417.0945 0.0146 -1.0000 -1.0000 1906549 1583435985.90 151.5038 60.0034 32.0000 1.9731 1.9734 416.9524 417.0491 0.0146 -1.0000 -1.0000 1906612 1583435986.00 151.5038 60.0034 32.0000 1.9725 1.9728 416.8551 416.9521 0.0147 -1.0000 -1.0000 1906674 1583435986.10 151.5074 60.0034 32.0000 1.9724 1.9727 416.9423 417.0387 0.0145 -1.0000 -1.0000 1906737 1583435986.20 151.5386 60.0034 32.0000 1.9723 1.9726 417.0346 417.1315 0.0146 -1.0000 -1.0000 1907128 1583435986.30 151.5386 60.0034 32.0000 1.9720 1.9723 417.0205 417.1176 0.0146 -1.0000 -1.0000 1907190 1583435986.40 151.4985 60.0034 32.0000 1.9719 1.9723 417.0162 417.1141 0.0147 -1.0000 -1.0000 1907268 1583435986.50 151.4985 60.0034 32.0000 1.9730 1.9733 416.9478 417.0441 0.0145 -1.0000 -1.0000 1907331 1583435986.60 151.4985 60.0034 32.0000 1.9722 1.9726 416.9756 417.0718 0.0145 -1.0000 -1.0000 1907393 1583435986.70 151.4985 60.0034 32.0000 1.9718 1.9722 417.0127 417.1092 0.0145 -1.0000 -1.0000 1907472 1583435986.80 151.4985 60.0034 32.0000 1.9723 1.9727 417.0140 417.1110 0.0146 -1.0000 -1.0000 1907534 1583435986.90 151.5032 60.0034 32.0000 1.9732 1.9736 417.0061 417.1034 0.0147 -1.0000 -1.0000 1907596 1583435987.00 151.5044 60.0034 32.0000 1.9737 1.9741 416.8653 416.9628 0.0146 -1.0000 -1.0000 1907675 1583435987.10 151.5044 60.0034 32.0000 1.9725 1.9729 416.9646 417.0623 0.0147 -1.0000 -1.0000 1907737 1583435987.20 151.5044 60.0034 32.0000 1.9716 1.9720 417.0404 417.1371 0.0146 -1.0000 -1.0000 1908472 1583435987.30 151.5044 60.0034 32.0000 1.9722 1.9726 416.9757 417.0728 0.0146 -1.0000 -1.0000 1908534 1583435987.40 151.5044 60.0034 32.0000 1.9731 1.9734 416.9165 417.0140 0.0147 -1.0000 -1.0000 1908597 1583435987.50 151.5136 60.0034 32.0000 1.9730 1.9734 416.7736 416.8711 0.0147 -1.0000 -1.0000 1908675 1583435987.60 151.5136 60.0034 32.0000 1.9723 1.9727 416.8830 416.9808 0.0147 -1.0000 -1.0000 1908815 1583435987.70 151.5136 60.0034 32.0000 1.9709 1.9713 416.9523 417.0496 0.0147 -1.0000 -1.0000 1908878 1583435987.80 151.5136 60.0034 32.0000 1.9723 1.9727 416.9079 417.0053 0.0147 -1.0000 -1.0000 1908956 1583435987.90 151.5136 60.0034 32.0000 1.9725 1.9729 416.9051 417.0024 0.0146 -1.0000 -1.0000 1909019 1583435988.00 151.5136 60.0034 32.0000 1.9720 1.9724 416.8243 416.9209 0.0145 -1.0000 -1.0000 1909081 1583435988.10 151.5136 60.0034 32.0000 1.9725 1.9729 417.0404 417.1382 0.0148 -1.0000 -1.0000 1909159 1583435988.20 151.5129 60.0034 32.0000 1.9728 1.9732 416.9850 417.0828 0.0147 -1.0000 -1.0000 1909222 1583435988.30 151.5129 60.0034 32.0000 1.9730 1.9734 416.8855 416.9825 0.0146 -1.0000 -1.0000 1909284 1583435988.40 151.5129 60.0034 32.0000 1.9723 1.9727 416.8054 416.9028 0.0147 -1.0000 -1.0000 1909363 1583435988.50 151.5129 60.0034 32.0000 1.9720 1.9724 416.9576 417.0542 0.0145 -1.0000 -1.0000 1909425 1583435988.60 151.5129 60.0034 32.0000 1.9720 1.9724 417.1100 417.2070 0.0146 -1.0000 -1.0000 1909487 1583435988.70 151.5129 60.0034 32.0000 1.9724 1.9727 417.0917 417.1892 0.0146 -1.0000 -1.0000 1909565 1583435988.80 151.5207 60.0034 32.0000 1.9733 1.9736 417.0000 417.0961 0.0145 -1.0000 -1.0000 1909628 1583435988.90 151.5207 60.0034 32.0000 1.9736 1.9740 416.8294 416.9265 0.0146 -1.0000 -1.0000 1909690 1583435989.00 151.5207 60.0034 32.0000 1.9730 1.9733 417.0113 417.1080 0.0146 -1.0000 -1.0000 1909769 1583435989.10 151.5207 60.0034 32.0000 1.9725 1.9728 417.0872 417.1838 0.0145 -1.0000 -1.0000 1909831 1583435989.20 151.5207 60.0034 32.0000 1.9718 1.9722 417.1025 417.1996 0.0147 -1.0000 -1.0000 1909925 1583435989.30 151.5207 60.0034 32.0000 1.9735 1.9739 416.8828 416.9805 0.0147 -1.0000 -1.0000 1909987 1583435989.40 151.5312 60.0034 32.0000 1.9736 1.9740 416.8729 416.9704 0.0147 -1.0000 -1.0000 1910050 1583435989.50 151.5740 60.0034 32.0000 1.9728 1.9731 416.9997 417.0970 0.0146 -1.0000 -1.0000 1910128 1583435989.60 151.5740 60.0034 32.0000 1.9729 1.9733 417.0545 417.1507 0.0146 -1.0000 -1.0000 1910190 1583435989.70 151.5740 60.0034 32.0000 1.9733 1.9737 416.9018 416.9993 0.0146 -1.0000 -1.0000 1910253 1583435989.80 151.5740 60.0034 32.0000 1.9736 1.9740 416.8386 416.9353 0.0146 -1.0000 -1.0000 1910987 1583435989.90 151.5740 60.0034 32.0000 1.9733 1.9737 416.9277 417.0255 0.0147 -1.0000 -1.0000 1911050 1583435990.00 151.4754 60.0035 32.0000 1.9726 1.9730 417.0262 417.1238 0.0147 -1.0000 -1.0000 1911113 1583435990.10 151.4754 60.0035 32.0000 1.9728 1.9732 416.9268 417.0240 0.0146 -1.0000 -1.0000 1911190 1583435990.20 151.4754 60.0035 32.0000 1.9730 1.9733 416.8782 416.9752 0.0146 -1.0000 -1.0000 1911253 1583435990.30 151.4754 60.0035 32.0000 1.9738 1.9742 416.8601 416.9568 0.0146 -1.0000 -1.0000 1911315 1583435990.40 151.4754 60.0035 32.0000 1.9726 1.9730 416.9403 417.0379 0.0147 -1.0000 -1.0000 1911394 1583435990.50 151.4754 60.0035 32.0000 1.9722 1.9725 417.0231 417.1199 0.0145 -1.0000 -1.0000 1911456 1583435990.60 151.4754 60.0035 32.0000 1.9725 1.9729 416.9723 417.0693 0.0146 -1.0000 -1.0000 1911519 1583435990.70 151.4754 60.0035 32.0000 1.9729 1.9733 416.9309 417.0276 0.0145 -1.0000 -1.0000 1911597 1583435990.80 151.4754 60.0035 32.0000 1.9734 1.9738 416.8799 416.9764 0.0146 -1.0000 -1.0000 1911660 1583435990.90 151.4754 60.0035 32.0000 1.9727 1.9730 417.0964 417.1937 0.0147 -1.0000 -1.0000 1911722 1583435991.00 151.4754 60.0035 32.0000 1.9729 1.9733 417.0763 417.1739 0.0146 -1.0000 -1.0000 1911784 1583435991.10 151.4754 60.0035 32.0000 1.9728 1.9731 417.0030 417.0999 0.0146 -1.0000 -1.0000 1911847 1583435991.20 151.4958 60.0035 32.0000 1.9734 1.9737 416.8481 416.9461 0.0148 -1.0000 -1.0000 1911925 1583435991.30 151.4958 60.0035 32.0000 1.9725 1.9729 416.7985 416.8952 0.0146 -1.0000 -1.0000 1912315 1583435991.40 151.4958 60.0035 32.0000 1.9724 1.9728 416.9131 417.0103 0.0146 -1.0000 -1.0000 1912378 1583435991.50 151.4958 60.0035 32.0000 1.9727 1.9730 417.0693 417.1662 0.0146 -1.0000 -1.0000 1912456 1583435991.60 151.4646 60.0035 32.0000 1.9730 1.9734 416.8260 416.9231 0.0147 -1.0000 -1.0000 1912519 1583435991.70 151.4646 60.0035 32.0000 1.9728 1.9732 416.7921 416.8903 0.0148 -1.0000 -1.0000 1912581 1583435991.80 151.4646 60.0035 32.0000 1.9725 1.9729 416.9433 417.0417 0.0148 -1.0000 -1.0000 1913019 1583435991.90 151.4646 60.0035 32.0000 1.9721 1.9725 417.0919 417.1894 0.0147 -1.0000 -1.0000 1913081 1583435992.00 151.4646 60.0035 32.0000 1.9721 1.9725 417.1021 417.2003 0.0147 -1.0000 -1.0000 1913160 1583435992.10 151.4646 60.0035 32.0000 1.9730 1.9734 416.9519 417.0490 0.0146 -1.0000 -1.0000 1913222 1583435992.20 151.4744 60.0035 32.0000 1.9735 1.9739 416.8372 416.9346 0.0146 -1.0000 -1.0000 1913300 1583435992.30 151.5292 60.0035 32.0000 1.9735 1.9739 416.9087 417.0053 0.0145 -1.0000 -1.0000 1913363 1583435992.40 151.5292 60.0035 32.0000 1.9723 1.9727 417.0372 417.1343 0.0147 -1.0000 -1.0000 1913441 1583435992.50 151.5292 60.0035 32.0000 1.9722 1.9726 416.9862 417.0841 0.0147 -1.0000 -1.0000 1913503 1583435992.60 151.5292 60.0035 32.0000 1.9734 1.9738 416.8964 416.9935 0.0146 -1.0000 -1.0000 1913565 1583435992.70 151.5292 60.0035 32.0000 1.9734 1.9738 416.9621 417.0596 0.0147 -1.0000 -1.0000 1913628 1583435992.80 151.5292 60.0035 32.0000 1.9722 1.9726 417.1612 417.2591 0.0147 -1.0000 -1.0000 1913690 1583435992.90 151.5292 60.0035 32.0000 1.9727 1.9731 417.0381 417.1349 0.0145 -1.0000 -1.0000 1913784 1583435993.00 151.5292 60.0035 32.0000 1.9730 1.9733 416.9233 417.0214 0.0147 -1.0000 -1.0000 1913847 1583435993.10 151.5292 60.0035 32.0000 1.9733 1.9737 416.8460 416.9417 0.0145 -1.0000 -1.0000 1913909 1583435993.20 151.5292 60.0035 32.0000 1.9724 1.9728 416.9606 417.0568 0.0144 -1.0000 -1.0000 1913987 1583435993.30 151.5292 60.0035 32.0000 1.9721 1.9725 417.0387 417.1356 0.0146 -1.0000 -1.0000 1914050 1583435993.40 151.5044 60.0035 32.0000 1.9724 1.9728 417.0778 417.1752 0.0146 -1.0000 -1.0000 1914112 1583435993.50 151.4827 60.0035 32.0000 1.9735 1.9739 416.9930 417.0903 0.0147 -1.0000 -1.0000 1914190 1583435993.60 151.4827 60.0035 32.0000 1.9733 1.9737 416.9870 417.0849 0.0148 -1.0000 -1.0000 1914253 1583435993.70 151.4827 60.0035 32.0000 1.9721 1.9725 416.8509 416.9478 0.0146 -1.0000 -1.0000 1914315 1583435993.80 151.4925 60.0035 32.0000 1.9726 1.9729 416.9433 417.0408 0.0146 -1.0000 -1.0000 1914378 1583435993.90 151.4197 60.0035 32.0000 1.9720 1.9724 416.9260 417.0235 0.0147 -1.0000 -1.0000 1915128 1583435994.00 151.4197 60.0035 32.0000 1.9732 1.9736 416.7662 416.8627 0.0145 -1.0000 -1.0000 1915190 1583435994.10 151.4197 60.0035 32.0000 1.9732 1.9736 416.8717 416.9680 0.0145 -1.0000 -1.0000 1915269 1583435994.20 151.4197 60.0035 32.0000 1.9724 1.9728 416.9687 417.0654 0.0145 -1.0000 -1.0000 1915332 1583435994.30 151.4197 60.0035 32.0000 1.9713 1.9717 417.0003 417.0964 0.0144 -1.0000 -1.0000 1915394 1583435994.40 151.4197 60.0035 32.0000 1.9717 1.9721 416.9243 417.0215 0.0146 -1.0000 -1.0000 1915472 1583435994.50 151.4197 60.0035 32.0000 1.9727 1.9731 416.8624 416.9593 0.0146 -1.0000 -1.0000 1915535 1583435994.60 151.4197 60.0035 32.0000 1.9732 1.9736 416.9112 417.0081 0.0146 -1.0000 -1.0000 1915597 1583435994.70 151.4197 60.0035 32.0000 1.9727 1.9731 416.9222 417.0194 0.0146 -1.0000 -1.0000 1915691 1583435994.80 151.4197 60.0035 32.0000 1.9716 1.9720 416.9594 417.0567 0.0147 -1.0000 -1.0000 1915753 1583435994.90 151.4197 60.0035 32.0000 1.9725 1.9729 417.0079 417.1048 0.0145 -1.0000 -1.0000 1915816 1583435995.00 151.4197 60.0035 32.0000 1.9723 1.9727 417.0488 417.1467 0.0147 -1.0000 -1.0000 1915878 1583435995.10 151.4197 60.0035 32.0000 1.9727 1.9731 416.8446 416.9417 0.0145 -1.0000 -1.0000 1915941 1583435995.20 151.4775 60.0035 32.0000 1.9720 1.9723 416.8927 416.9897 0.0147 -1.0000 -1.0000 1916019 1583435995.30 151.4775 60.0035 32.0000 1.9720 1.9723 416.9531 417.0504 0.0146 -1.0000 -1.0000 1916082 1583435995.40 151.4938 60.0035 32.0000 1.9722 1.9726 416.9533 417.0502 0.0145 -1.0000 -1.0000 1916144 1583435995.50 151.4850 60.0035 32.0000 1.9724 1.9728 416.9282 417.0253 0.0147 -1.0000 -1.0000 1916222 1583435995.60 151.4850 60.0035 32.0000 1.9739 1.9743 416.8926 416.9895 0.0146 -1.0000 -1.0000 1916285 1583435995.70 151.4850 60.0035 32.0000 1.9731 1.9734 416.8171 416.9145 0.0147 -1.0000 -1.0000 1916347 1583435995.80 151.4850 60.0035 32.0000 1.9725 1.9729 416.9631 417.0603 0.0146 -1.0000 -1.0000 1916410 1583435995.90 151.4850 60.0035 32.0000 1.9724 1.9728 417.0847 417.1811 0.0145 -1.0000 -1.0000 1916644 1583435996.00 151.4850 60.0035 32.0000 1.9732 1.9735 417.0034 417.1005 0.0146 -1.0000 -1.0000 1916706 1583435996.10 151.4850 60.0035 32.0000 1.9729 1.9733 416.8901 416.9873 0.0146 -1.0000 -1.0000 1916785 1583435996.20 151.4850 60.0035 32.0000 1.9731 1.9735 416.9855 417.0825 0.0146 -1.0000 -1.0000 1916847 1583435996.30 151.5161 60.0035 32.0000 1.9720 1.9724 417.0946 417.1920 0.0147 -1.0000 -1.0000 1916910 1583435996.40 151.5161 60.0035 32.0000 1.9721 1.9725 417.0844 417.1817 0.0147 -1.0000 -1.0000 1916972 1583435996.50 151.5161 60.0035 32.0000 1.9735 1.9739 417.0000 417.0980 0.0147 -1.0000 -1.0000 1917160 1583435996.60 151.5161 60.0035 32.0000 1.9728 1.9732 416.8601 416.9574 0.0146 -1.0000 -1.0000 1917222 1583435996.70 151.5161 60.0035 32.0000 1.9724 1.9728 416.9572 417.0537 0.0145 -1.0000 -1.0000 1917285 1583435996.80 151.5161 60.0035 32.0000 1.9722 1.9726 417.0749 417.1716 0.0145 -1.0000 -1.0000 1917347 1583435996.90 151.4672 60.0035 32.0000 1.9723 1.9727 417.0290 417.1268 0.0148 -1.0000 -1.0000 1917410 1583435997.00 151.4672 60.0035 32.0000 1.9732 1.9736 416.8657 416.9629 0.0146 -1.0000 -1.0000 1917706 1583435997.10 151.4672 60.0035 32.0000 1.9734 1.9738 416.7423 416.8389 0.0146 -1.0000 -1.0000 1917769 1583435997.20 151.4672 60.0035 32.0000 1.9726 1.9729 416.9625 417.0602 0.0147 -1.0000 -1.0000 1917847 1583435997.30 151.4672 60.0035 32.0000 1.9727 1.9731 416.9926 417.0882 0.0144 -1.0000 -1.0000 1917910 1583435997.40 151.4981 60.0035 32.0000 1.9720 1.9724 416.8600 416.9562 0.0145 -1.0000 -1.0000 1917972 1583435997.50 151.4981 60.0035 32.0000 1.9719 1.9723 416.8283 416.9245 0.0145 -1.0000 -1.0000 1918410 1583435997.60 151.4981 60.0035 32.0000 1.9724 1.9728 416.8336 416.9314 0.0148 -1.0000 -1.0000 1918472 1583435997.70 151.4981 60.0035 32.0000 1.9719 1.9723 416.9909 417.0878 0.0145 -1.0000 -1.0000 1918535 1583435997.80 151.4981 60.0035 32.0000 1.9720 1.9724 416.9726 417.0691 0.0146 -1.0000 -1.0000 1918597 1583435997.90 151.5034 60.0035 32.0000 1.9727 1.9730 416.9096 417.0071 0.0146 -1.0000 -1.0000 1918691 1583435998.00 151.5080 60.0035 32.0000 1.9732 1.9736 416.8075 416.9046 0.0146 -1.0000 -1.0000 1918879 1583435998.10 151.5080 60.0035 32.0000 1.9735 1.9739 416.8830 416.9796 0.0146 -1.0000 -1.0000 1918956 1583435998.20 151.5080 60.0035 32.0000 1.9712 1.9716 417.0178 417.1151 0.0146 -1.0000 -1.0000 1919019 1583435998.30 151.5080 60.0035 32.0000 1.9722 1.9725 417.0884 417.1858 0.0147 -1.0000 -1.0000 1919081 1583435998.40 151.5080 60.0035 32.0000 1.9723 1.9726 416.8640 416.9612 0.0146 -1.0000 -1.0000 1919160 1583435998.50 151.5036 60.0035 32.0000 1.9727 1.9731 416.8373 416.9344 0.0146 -1.0000 -1.0000 1919394 1583435998.60 151.5036 60.0035 32.0000 1.9720 1.9724 417.0228 417.1201 0.0147 -1.0000 -1.0000 1919456 1583435998.70 151.5036 60.0035 32.0000 1.9726 1.9730 417.0760 417.1737 0.0147 -1.0000 -1.0000 1919535 1583435998.80 151.5036 60.0035 32.0000 1.9721 1.9725 416.9513 417.0479 0.0146 -1.0000 -1.0000 1919597 1583435998.90 151.5036 60.0035 32.0000 1.9725 1.9729 416.8806 416.9782 0.0147 -1.0000 -1.0000 1919660 1583435999.00 151.4982 60.0035 32.0000 1.9726 1.9730 416.8369 416.9341 0.0146 -1.0000 -1.0000 1919722 1583435999.10 151.4982 60.0035 32.0000 1.9718 1.9722 417.1154 417.2127 0.0147 -1.0000 -1.0000 1919785 1583435999.20 151.4982 60.0035 32.0000 1.9718 1.9722 417.0876 417.1853 0.0147 -1.0000 -1.0000 1919863 1583435999.30 151.4982 60.0035 32.0000 1.9718 1.9722 416.9728 417.0697 0.0145 -1.0000 -1.0000 1919925 1583435999.40 151.4982 60.0035 32.0000 1.9727 1.9731 416.9447 417.0419 0.0147 -1.0000 -1.0000 1919988 1583435999.50 151.5018 60.0034 32.0000 1.9728 1.9732 416.8436 416.9409 0.0146 -1.0000 -1.0000 1920128 1583435999.60 151.5403 60.0025 32.0000 1.9732 1.9736 416.9477 417.0446 0.0146 -1.0000 -1.0000 1920191 1583435999.70 151.5403 60.0025 32.0000 1.9724 1.9728 417.0415 417.1396 0.0148 -1.0000 -1.0000 1920253 1583435999.80 151.5403 60.0025 32.0000 1.9728 1.9732 417.0727 417.1675 0.0144 -1.0000 -1.0000 1920347 1583435999.90 151.5403 60.0025 32.0000 1.9727 1.9731 416.8828 416.9797 0.0146 -1.0000 -1.0000 1920410 1583436000.00 151.5403 60.0025 32.0000 1.9732 1.9736 416.9342 417.0312 0.0146 -1.0000 -1.0000 1920644 1583436000.10 151.5403 60.0025 32.0000 1.9726 1.9730 417.0125 417.1097 0.0147 -1.0000 -1.0000 1920722 1583436000.20 151.4951 60.0025 32.0000 1.9718 1.9722 417.1146 417.2122 0.0146 -1.0000 -1.0000 1920785 1583436000.30 151.4951 60.0025 32.0000 1.9720 1.9724 417.1439 417.2409 0.0146 -1.0000 -1.0000 1920847 1583436000.40 151.4951 60.0025 32.0000 1.9733 1.9737 417.0115 417.1089 0.0147 -1.0000 -1.0000 1920925 1583436000.50 151.4951 60.0025 32.0000 1.9728 1.9732 416.8333 416.9307 0.0146 -1.0000 -1.0000 1921691 1583436000.60 151.4951 60.0025 32.0000 1.9730 1.9733 416.8632 416.9596 0.0145 -1.0000 -1.0000 1921769 1583436000.70 151.5177 60.0025 32.0000 1.9723 1.9727 416.9687 417.0661 0.0147 -1.0000 -1.0000 1921847 1583436000.80 151.5177 60.0025 32.0000 1.9724 1.9727 417.0208 417.1181 0.0146 -1.0000 -1.0000 1921910 1583436000.90 151.5177 60.0025 32.0000 1.9737 1.9741 416.8382 416.9355 0.0147 -1.0000 -1.0000 1921972 1583436001.00 151.5177 60.0025 32.0000 1.9730 1.9734 416.8916 416.9887 0.0145 -1.0000 -1.0000 1922035 1583436001.10 151.5177 60.0025 32.0000 1.9726 1.9729 416.9776 417.0757 0.0147 -1.0000 -1.0000 1922097 1583436001.20 151.5025 60.0025 32.0000 1.9721 1.9725 417.1144 417.2118 0.0146 -1.0000 -1.0000 1922175 1583436001.30 151.4926 60.0025 32.0000 1.9731 1.9735 417.0737 417.1709 0.0146 -1.0000 -1.0000 1922238 1583436001.40 151.4926 60.0025 32.0000 1.9731 1.9734 416.9164 417.0138 0.0147 -1.0000 -1.0000 1922300 1583436001.50 151.4926 60.0025 32.0000 1.9736 1.9740 416.7992 416.8970 0.0147 -1.0000 -1.0000 1922378 1583436001.60 151.4926 60.0025 32.0000 1.9733 1.9737 416.9435 417.0410 0.0147 -1.0000 -1.0000 1922441 1583436001.70 151.4926 60.0025 32.0000 1.9721 1.9725 416.9786 417.0754 0.0145 -1.0000 -1.0000 1922503 1583436001.80 151.4551 60.0025 32.0000 1.9721 1.9725 417.1160 417.2126 0.0146 -1.0000 -1.0000 1922566 1583436001.90 151.4551 60.0025 32.0000 1.9732 1.9735 417.0741 417.1713 0.0147 -1.0000 -1.0000 1922628 1583436002.00 151.4551 60.0025 32.0000 1.9733 1.9737 416.9244 417.0214 0.0146 -1.0000 -1.0000 1922691 1583436002.10 151.4551 60.0025 32.0000 1.9732 1.9735 416.9643 417.0613 0.0146 -1.0000 -1.0000 1923269 1583436002.20 151.4551 60.0025 32.0000 1.9729 1.9732 417.0859 417.1829 0.0146 -1.0000 -1.0000 1923332 1583436002.30 151.4551 60.0025 32.0000 1.9731 1.9735 417.0731 417.1698 0.0148 -1.0000 -1.0000 1923394 1583436002.40 151.4551 60.0025 32.0000 1.9738 1.9742 416.8579 416.9534 0.0144 -1.0000 -1.0000 1923472 1583436002.50 151.4551 60.0025 32.0000 1.9737 1.9741 416.8640 416.9604 0.0146 -1.0000 -1.0000 1923535 1583436002.60 151.4551 60.0025 32.0000 1.9724 1.9728 416.9468 417.0441 0.0147 -1.0000 -1.0000 1923597 1583436002.70 151.4551 60.0025 32.0000 1.9718 1.9722 416.9645 417.0623 0.0147 -1.0000 -1.0000 1923675 1583436002.80 151.4551 60.0025 32.0000 1.9723 1.9727 417.1138 417.2106 0.0146 -1.0000 -1.0000 1923738 1583436002.90 151.4311 60.0025 32.0000 1.9730 1.9733 417.0228 417.1196 0.0145 -1.0000 -1.0000 1923800 1583436003.00 151.4311 60.0025 32.0000 1.9726 1.9730 416.8910 416.9874 0.0145 -1.0000 -1.0000 1923878 1583436003.10 151.4311 60.0025 32.0000 1.9728 1.9732 416.9483 417.0452 0.0146 -1.0000 -1.0000 1923941 1583436003.20 151.4311 60.0025 32.0000 1.9722 1.9726 417.0453 417.1425 0.0146 -1.0000 -1.0000 1924003 1583436003.30 151.4311 60.0025 32.0000 1.9730 1.9734 416.9908 417.0884 0.0147 -1.0000 -1.0000 1924066 1583436003.40 151.4554 60.0025 32.0000 1.9734 1.9738 416.8292 416.9266 0.0147 -1.0000 -1.0000 1924144 1583436003.50 151.4593 60.0025 32.0000 1.9736 1.9740 416.9693 417.0669 0.0147 -1.0000 -1.0000 1924206 1583436003.60 151.4593 60.0025 32.0000 1.9727 1.9731 417.0517 417.1491 0.0146 -1.0000 -1.0000 1924488 1583436003.70 151.4593 60.0025 32.0000 1.9721 1.9725 417.0535 417.1494 0.0144 -1.0000 -1.0000 1924550 1583436003.80 151.4593 60.0025 32.0000 1.9727 1.9731 417.0118 417.1091 0.0146 -1.0000 -1.0000 1924628 1583436003.90 151.4593 60.0025 32.0000 1.9736 1.9740 416.9393 417.0359 0.0146 -1.0000 -1.0000 1924691 1583436004.00 151.4503 60.0025 32.0000 1.9732 1.9736 416.8353 416.9321 0.0146 -1.0000 -1.0000 1924753 1583436004.10 151.4503 60.0025 32.0000 1.9733 1.9737 417.0050 417.1013 0.0146 -1.0000 -1.0000 1924832 1583436004.20 151.4503 60.0025 32.0000 1.9720 1.9724 416.9521 417.0494 0.0146 -1.0000 -1.0000 1925238 1583436004.30 151.4503 60.0025 32.0000 1.9726 1.9730 416.8815 416.9787 0.0146 -1.0000 -1.0000 1925300 1583436004.40 151.4503 60.0025 32.0000 1.9732 1.9735 416.8865 416.9841 0.0147 -1.0000 -1.0000 1925379 1583436004.50 151.4762 60.0025 32.0000 1.9726 1.9730 416.9193 417.0162 0.0146 -1.0000 -1.0000 1925425 1583436004.60 151.4781 60.0025 32.0000 1.9728 1.9732 417.1299 417.2270 0.0146 -1.0000 -1.0000 1925503 1583436004.70 151.4781 60.0025 32.0000 1.9730 1.9733 417.0253 417.1221 0.0146 -1.0000 -1.0000 1925566 1583436004.80 151.4781 60.0025 32.0000 1.9733 1.9737 416.9099 417.0067 0.0146 -1.0000 -1.0000 1925629 1583436004.90 151.4781 60.0025 32.0000 1.9726 1.9730 416.8826 416.9794 0.0145 -1.0000 -1.0000 1925691 1583436005.00 151.4781 60.0025 32.0000 1.9731 1.9735 416.9289 417.0256 0.0146 -1.0000 -1.0000 1925769 1583436005.10 151.5050 60.0025 32.0000 1.9724 1.9728 417.0734 417.1703 0.0146 -1.0000 -1.0000 1925831 1583436005.20 151.5050 60.0025 32.0000 1.9733 1.9737 417.0458 417.1433 0.0146 -1.0000 -1.0000 1926378 1583436005.30 151.5050 60.0025 32.0000 1.9732 1.9736 416.8564 416.9533 0.0146 -1.0000 -1.0000 1926441 1583436005.40 151.5050 60.0025 32.0000 1.9731 1.9735 416.8594 416.9560 0.0146 -1.0000 -1.0000 1926503 1583436005.50 151.5050 60.0025 32.0000 1.9725 1.9729 417.0446 417.1430 0.0147 -1.0000 -1.0000 1926581 1583436005.60 151.4556 60.0025 32.0000 1.9717 1.9721 417.0381 417.1336 0.0144 -1.0000 -1.0000 1926644 1583436005.70 151.4556 60.0025 32.0000 1.9727 1.9731 417.0003 417.0963 0.0145 -1.0000 -1.0000 1926722 1583436005.80 151.4556 60.0025 32.0000 1.9733 1.9736 416.9553 417.0517 0.0146 -1.0000 -1.0000 1926785 1583436005.90 151.4556 60.0025 32.0000 1.9738 1.9742 416.9865 417.0830 0.0146 -1.0000 -1.0000 1926847 1583436006.00 151.4556 60.0025 32.0000 1.9731 1.9735 417.0196 417.1166 0.0146 -1.0000 -1.0000 1926910 1583436006.10 151.4790 60.0025 32.0000 1.9724 1.9728 417.0252 417.1212 0.0144 -1.0000 -1.0000 1926988 1583436006.20 151.5069 60.0025 32.0000 1.9724 1.9728 417.0835 417.1797 0.0145 -1.0000 -1.0000 1927050 1583436006.30 151.5069 60.0025 32.0000 1.9734 1.9738 416.9036 417.0002 0.0145 -1.0000 -1.0000 1927113 1583436006.40 151.5069 60.0025 32.0000 1.9734 1.9738 416.8617 416.9583 0.0145 -1.0000 -1.0000 1927191 1583436006.50 151.5069 60.0025 32.0000 1.9725 1.9728 417.0050 417.1014 0.0145 -1.0000 -1.0000 1927253 1583436006.60 151.5069 60.0025 32.0000 1.9711 1.9715 417.0852 417.1822 0.0146 -1.0000 -1.0000 1927316 1583436006.70 151.4913 60.0025 32.0000 1.9738 1.9742 416.8726 416.9702 0.0147 -1.0000 -1.0000 1927410 1583436006.80 151.4913 60.0025 32.0000 1.9732 1.9735 416.9190 417.0156 0.0145 -1.0000 -1.0000 1927472 1583436006.90 151.4913 60.0025 32.0000 1.9733 1.9737 416.9419 417.0390 0.0146 -1.0000 -1.0000 1927535 1583436007.00 151.4913 60.0025 32.0000 1.9721 1.9725 417.1259 417.2224 0.0145 -1.0000 -1.0000 1927613 1583436007.10 151.4913 60.0025 32.0000 1.9728 1.9732 417.0473 417.1440 0.0146 -1.0000 -1.0000 1927675 1583436007.20 151.4913 60.0025 32.0000 1.9730 1.9733 416.9221 417.0194 0.0146 -1.0000 -1.0000 1928128 1583436007.30 151.4913 60.0025 32.0000 1.9734 1.9738 416.9624 417.0581 0.0144 -1.0000 -1.0000 1928238 1583436007.40 151.4913 60.0025 32.0000 1.9730 1.9733 417.0015 417.0973 0.0144 -1.0000 -1.0000 1928300 1583436007.50 151.4913 60.0025 32.0000 1.9727 1.9731 417.1657 417.2624 0.0146 -1.0000 -1.0000 1928363 1583436007.60 151.4913 60.0025 32.0000 1.9729 1.9732 417.0742 417.1718 0.0147 -1.0000 -1.0000 1928425 1583436007.70 151.4913 60.0025 32.0000 1.9731 1.9735 417.0034 417.1004 0.0146 -1.0000 -1.0000 1928660 1583436007.80 151.5574 60.0025 32.0000 1.9729 1.9733 416.9619 417.0590 0.0146 -1.0000 -1.0000 1928738 1583436007.90 151.5574 60.0025 32.0000 1.9724 1.9727 416.8792 416.9764 0.0146 -1.0000 -1.0000 1928800 1583436008.00 151.5574 60.0025 32.0000 1.9715 1.9718 417.0973 417.1946 0.0146 -1.0000 -1.0000 1928863 1583436008.10 151.5574 60.0025 32.0000 1.9732 1.9735 417.1409 417.2376 0.0145 -1.0000 -1.0000 1928941 1583436008.20 151.5574 60.0025 32.0000 1.9733 1.9737 416.9865 417.0839 0.0146 -1.0000 -1.0000 1929003 1583436008.30 151.4863 60.0025 32.0000 1.9736 1.9740 416.8777 416.9754 0.0148 -1.0000 -1.0000 1929066 1583436008.40 151.4897 60.0025 32.0000 1.9735 1.9738 416.8765 416.9734 0.0145 -1.0000 -1.0000 1929129 1583436008.50 151.4897 60.0025 32.0000 1.9729 1.9733 416.8687 416.9649 0.0145 -1.0000 -1.0000 1929191 1583436008.60 151.4897 60.0025 32.0000 1.9728 1.9732 417.0867 417.1831 0.0145 -1.0000 -1.0000 1929253 1583436008.70 151.4897 60.0025 32.0000 1.9724 1.9728 417.0678 417.1643 0.0145 -1.0000 -1.0000 1929332 1583436008.80 151.4949 60.0025 32.0000 1.9733 1.9737 417.0428 417.1406 0.0147 -1.0000 -1.0000 1929753 1583436008.90 151.5592 60.0025 32.0000 1.9728 1.9732 416.9265 417.0234 0.0146 -1.0000 -1.0000 1929816 1583436009.00 151.5592 60.0025 32.0000 1.9713 1.9716 417.1149 417.2120 0.0146 -1.0000 -1.0000 1929894 1583436009.10 151.5592 60.0025 32.0000 1.9722 1.9726 417.0888 417.1856 0.0146 -1.0000 -1.0000 1929957 1583436009.20 151.5592 60.0025 32.0000 1.9730 1.9734 417.0808 417.1774 0.0146 -1.0000 -1.0000 1930035 1583436009.30 151.5592 60.0025 32.0000 1.9736 1.9740 416.8283 416.9258 0.0147 -1.0000 -1.0000 1930160 1583436009.40 151.5592 60.0025 32.0000 1.9725 1.9729 416.8868 416.9838 0.0146 -1.0000 -1.0000 1930222 1583436009.50 151.5592 60.0025 32.0000 1.9725 1.9729 417.0019 417.0983 0.0146 -1.0000 -1.0000 1930300 1583436009.60 151.5592 60.0025 32.0000 1.9723 1.9727 417.1233 417.2206 0.0146 -1.0000 -1.0000 1930363 1583436009.70 151.5592 60.0025 32.0000 1.9728 1.9731 416.9868 417.0833 0.0145 -1.0000 -1.0000 1930425 1583436009.80 151.5592 60.0025 32.0000 1.9732 1.9736 416.8362 416.9333 0.0146 -1.0000 -1.0000 1930488 1583436009.90 151.5592 60.0025 32.0000 1.9733 1.9737 416.8722 416.9690 0.0146 -1.0000 -1.0000 1930550 1583436010.00 151.5592 60.0025 32.0000 1.9732 1.9736 416.9754 417.0723 0.0146 -1.0000 -1.0000 1930613 1583436010.10 151.5547 60.0024 32.0000 1.9726 1.9730 417.0291 417.1264 0.0147 -1.0000 -1.0000 1930691 1583436010.20 151.5547 60.0024 32.0000 1.9725 1.9728 416.9808 417.0783 0.0147 -1.0000 -1.0000 1930753 1583436010.30 151.5547 60.0024 32.0000 1.9732 1.9736 416.8436 416.9414 0.0147 -1.0000 -1.0000 1930925 1583436010.40 151.5547 60.0024 32.0000 1.9735 1.9739 416.9060 417.0031 0.0145 -1.0000 -1.0000 1931003 1583436010.50 151.5547 60.0024 32.0000 1.9728 1.9732 417.0934 417.1898 0.0145 -1.0000 -1.0000 1931066 1583436010.60 151.5547 60.0024 32.0000 1.9723 1.9727 417.1338 417.2310 0.0147 -1.0000 -1.0000 1931129 1583436010.70 151.4629 60.0024 32.0000 1.9719 1.9723 417.0909 417.1888 0.0147 -1.0000 -1.0000 1931191 1583436010.80 151.4629 60.0024 32.0000 1.9727 1.9730 416.9747 417.0716 0.0146 -1.0000 -1.0000 1931394 1583436010.90 151.4629 60.0024 32.0000 1.9732 1.9736 416.8849 416.9818 0.0146 -1.0000 -1.0000 1931457 1583436011.00 151.4629 60.0024 32.0000 1.9727 1.9731 416.8496 416.9462 0.0145 -1.0000 -1.0000 1931519 1583436011.10 151.4629 60.0024 32.0000 1.9726 1.9730 416.9890 417.0866 0.0147 -1.0000 -1.0000 1931582 1583436011.20 151.4671 60.0024 32.0000 1.9722 1.9726 417.0204 417.1181 0.0147 -1.0000 -1.0000 1931660 1583436011.30 151.4687 60.0024 32.0000 1.9736 1.9740 416.9578 417.0547 0.0146 -1.0000 -1.0000 1931722 1583436011.40 151.4687 60.0024 32.0000 1.9730 1.9733 416.9130 417.0101 0.0146 -1.0000 -1.0000 1932160 1583436011.50 151.4687 60.0024 32.0000 1.9728 1.9732 416.9941 417.0908 0.0145 -1.0000 -1.0000 1932222 1583436011.60 151.4687 60.0024 32.0000 1.9726 1.9730 417.0454 417.1419 0.0145 -1.0000 -1.0000 1932285 1583436011.70 151.4687 60.0024 32.0000 1.9727 1.9731 417.0407 417.1378 0.0147 -1.0000 -1.0000 1932347 1583436011.80 151.4687 60.0024 32.0000 1.9734 1.9738 417.0307 417.1283 0.0147 -1.0000 -1.0000 1932425 1583436011.90 151.4687 60.0024 32.0000 1.9740 1.9744 416.8365 416.9342 0.0147 -1.0000 -1.0000 1932691 1583436012.00 151.4687 60.0024 32.0000 1.9734 1.9737 417.0122 417.1092 0.0146 -1.0000 -1.0000 1932769 1583436012.10 151.4687 60.0024 32.0000 1.9732 1.9736 417.1012 417.1988 0.0147 -1.0000 -1.0000 1932832 1583436012.20 151.4687 60.0024 32.0000 1.9732 1.9736 417.1263 417.2237 0.0146 -1.0000 -1.0000 1932894 1583436012.30 151.5061 60.0024 32.0000 1.9729 1.9733 416.9475 417.0446 0.0147 -1.0000 -1.0000 1932956 1583436012.40 151.6181 60.0024 32.0000 1.9730 1.9734 416.8560 416.9533 0.0146 -1.0000 -1.0000 1933206 1583436012.50 151.6181 60.0024 32.0000 1.9721 1.9724 416.9353 417.0320 0.0145 -1.0000 -1.0000 1933269 1583436012.60 151.6181 60.0024 32.0000 1.9720 1.9724 417.0154 417.1116 0.0145 -1.0000 -1.0000 1933332 1583436012.70 151.4660 60.0024 32.0000 1.9726 1.9730 417.0694 417.1665 0.0146 -1.0000 -1.0000 1933394 1583436012.80 151.4660 60.0024 32.0000 1.9736 1.9740 416.9511 417.0482 0.0146 -1.0000 -1.0000 1933457 1583436012.90 151.5033 60.0024 32.0000 1.9738 1.9741 416.8488 416.9451 0.0146 -1.0000 -1.0000 1933691 1583436013.00 151.5033 60.0024 32.0000 1.9730 1.9734 416.9013 416.9982 0.0146 -1.0000 -1.0000 1933769 1583436013.10 151.5033 60.0024 32.0000 1.9728 1.9732 417.1198 417.2168 0.0146 -1.0000 -1.0000 1933816 1583436013.20 151.5033 60.0024 32.0000 1.9725 1.9729 417.1653 417.2620 0.0145 -1.0000 -1.0000 1933894 1583436013.30 151.5033 60.0024 32.0000 1.9727 1.9731 416.9853 417.0820 0.0146 -1.0000 -1.0000 1933957 1583436013.40 151.5275 60.0024 32.0000 1.9731 1.9734 416.8813 416.9783 0.0146 -1.0000 -1.0000 1934191 1583436013.50 151.5297 60.0024 32.0000 1.9729 1.9733 416.8472 416.9446 0.0146 -1.0000 -1.0000 1934269 1583436013.60 151.5297 60.0024 32.0000 1.9731 1.9735 417.1357 417.2320 0.0145 -1.0000 -1.0000 1934332 1583436013.70 151.5297 60.0024 32.0000 1.9735 1.9738 417.0200 417.1172 0.0147 -1.0000 -1.0000 1934394 1583436013.80 151.5297 60.0024 32.0000 1.9740 1.9744 416.9545 417.0508 0.0145 -1.0000 -1.0000 1934472 1583436013.90 151.5189 60.0024 32.0000 1.9738 1.9742 416.9720 417.0686 0.0146 -1.0000 -1.0000 1934706 1583436014.00 151.4898 60.0024 32.0000 1.9726 1.9729 417.0261 417.1234 0.0147 -1.0000 -1.0000 1934769 1583436014.10 151.4898 60.0024 32.0000 1.9727 1.9731 417.1102 417.2071 0.0145 -1.0000 -1.0000 1934847 1583436014.20 151.4898 60.0024 32.0000 1.9726 1.9730 417.0960 417.1928 0.0146 -1.0000 -1.0000 1934910 1583436014.30 151.4898 60.0024 32.0000 1.9731 1.9735 416.9824 417.0794 0.0146 -1.0000 -1.0000 1934972 1583436014.40 151.4898 60.0024 32.0000 1.9733 1.9737 416.9586 417.0549 0.0144 -1.0000 -1.0000 1935050 1583436014.50 151.5070 60.0024 32.0000 1.9725 1.9729 417.0975 417.1942 0.0146 -1.0000 -1.0000 1935113 1583436014.60 151.5070 60.0024 32.0000 1.9728 1.9732 417.1332 417.2304 0.0146 -1.0000 -1.0000 1935175 1583436014.70 151.5070 60.0024 32.0000 1.9722 1.9726 416.9825 417.0790 0.0145 -1.0000 -1.0000 1935238 1583436014.80 151.5070 60.0024 32.0000 1.9728 1.9732 416.9695 417.0667 0.0147 -1.0000 -1.0000 1935316 1583436014.90 151.5070 60.0024 32.0000 1.9726 1.9730 417.0146 417.1126 0.0147 -1.0000 -1.0000 1935379 1583436015.00 151.4699 60.0024 32.0000 1.9720 1.9724 417.2089 417.3058 0.0146 -1.0000 -1.0000 1935457 1583436015.10 151.4552 60.0024 32.0000 1.9727 1.9731 417.0803 417.1773 0.0146 -1.0000 -1.0000 1935519 1583436015.20 151.4552 60.0024 32.0000 1.9728 1.9731 416.9321 417.0282 0.0145 -1.0000 -1.0000 1935597 1583436015.30 151.4552 60.0024 32.0000 1.9728 1.9732 417.0129 417.1093 0.0145 -1.0000 -1.0000 1935660 1583436015.40 151.4552 60.0024 32.0000 1.9730 1.9734 416.9992 417.0965 0.0147 -1.0000 -1.0000 1935722 1583436015.50 151.4552 60.0024 32.0000 1.9728 1.9732 417.1196 417.2161 0.0146 -1.0000 -1.0000 1936691 1583436015.60 151.4552 60.0024 32.0000 1.9725 1.9729 417.1405 417.2381 0.0146 -1.0000 -1.0000 1936753 1583436015.70 151.4552 60.0024 32.0000 1.9727 1.9731 417.0530 417.1499 0.0146 -1.0000 -1.0000 1936816 1583436015.80 151.4552 60.0024 32.0000 1.9734 1.9738 416.8110 416.9082 0.0147 -1.0000 -1.0000 1936879 1583436015.90 151.4552 60.0024 32.0000 1.9728 1.9732 417.0723 417.1703 0.0147 -1.0000 -1.0000 1936941 1583436016.00 151.4552 60.0024 32.0000 1.9716 1.9720 417.0889 417.1862 0.0146 -1.0000 -1.0000 1937003 1583436016.10 151.4896 60.0024 32.0000 1.9726 1.9730 417.0989 417.1964 0.0147 -1.0000 -1.0000 1937082 1583436016.20 151.4896 60.0024 32.0000 1.9734 1.9738 417.0397 417.1366 0.0146 -1.0000 -1.0000 1937144 1583436016.30 151.4896 60.0024 32.0000 1.9738 1.9742 416.9517 417.0486 0.0146 -1.0000 -1.0000 1937206 1583436016.40 151.4896 60.0024 32.0000 1.9736 1.9740 416.9958 417.0935 0.0147 -1.0000 -1.0000 1937285 1583436016.50 151.4874 60.0024 32.0000 1.9727 1.9731 417.1025 417.2006 0.0147 -1.0000 -1.0000 1937347 1583436016.60 151.5615 60.0024 32.0000 1.9721 1.9725 417.1609 417.2583 0.0146 -1.0000 -1.0000 1937410 1583436016.70 151.5007 60.0024 32.0000 1.9727 1.9731 417.0797 417.1767 0.0146 -1.0000 -1.0000 1937488 1583436016.80 151.5007 60.0024 32.0000 1.9730 1.9734 416.9068 417.0038 0.0146 -1.0000 -1.0000 1937551 1583436016.90 151.5007 60.0024 32.0000 1.9734 1.9738 417.0767 417.1745 0.0147 -1.0000 -1.0000 1937613 1583436017.00 151.5007 60.0024 32.0000 1.9719 1.9723 417.1164 417.2136 0.0147 -1.0000 -1.0000 1937754 1583436017.10 151.5007 60.0024 32.0000 1.9735 1.9739 417.0155 417.1129 0.0146 -1.0000 -1.0000 1937816 1583436017.20 151.5007 60.0024 32.0000 1.9738 1.9742 416.8924 416.9891 0.0146 -1.0000 -1.0000 1937894 1583436017.30 151.5007 60.0024 32.0000 1.9729 1.9733 417.1154 417.2126 0.0146 -1.0000 -1.0000 1937957 1583436017.40 151.5007 60.0024 32.0000 1.9730 1.9734 417.2309 417.3283 0.0147 -1.0000 -1.0000 1938019 1583436017.50 151.5007 60.0024 32.0000 1.9732 1.9735 417.0725 417.1705 0.0147 -1.0000 -1.0000 1938426 1583436017.60 151.5007 60.0024 32.0000 1.9738 1.9742 416.9228 417.0203 0.0146 -1.0000 -1.0000 1938488 1583436017.70 151.5007 60.0024 32.0000 1.9737 1.9741 416.9437 417.0411 0.0147 -1.0000 -1.0000 1938551 1583436017.80 151.5007 60.0024 32.0000 1.9729 1.9732 417.0777 417.1753 0.0146 -1.0000 -1.0000 1938613 1583436017.90 151.5009 60.0024 32.0000 1.9725 1.9729 417.2318 417.3286 0.0146 -1.0000 -1.0000 1938676 1583436018.00 151.5035 60.0024 32.0000 1.9729 1.9733 417.1009 417.1984 0.0147 -1.0000 -1.0000 1938926 1583436018.10 151.5035 60.0024 32.0000 1.9732 1.9736 417.0906 417.1873 0.0145 -1.0000 -1.0000 1939004 1583436018.20 151.5035 60.0024 32.0000 1.9729 1.9732 416.9655 417.0630 0.0147 -1.0000 -1.0000 1939066 1583436018.30 151.5035 60.0024 32.0000 1.9728 1.9732 417.0695 417.1667 0.0146 -1.0000 -1.0000 1939129 1583436018.40 151.5035 60.0024 32.0000 1.9733 1.9737 417.1559 417.2531 0.0146 -1.0000 -1.0000 1939191 1583436018.50 151.5036 60.0024 32.0000 1.9732 1.9736 417.0308 417.1286 0.0147 -1.0000 -1.0000 1939426 1583436018.60 151.4374 60.0024 32.0000 1.9739 1.9743 416.9094 417.0071 0.0147 -1.0000 -1.0000 1939488 1583436018.70 151.4373 60.0024 32.0000 1.9734 1.9737 417.0651 417.1624 0.0147 -1.0000 -1.0000 1939566 1583436018.80 151.4373 60.0024 32.0000 1.9726 1.9730 417.1329 417.2297 0.0145 -1.0000 -1.0000 1939629 1583436018.90 151.4406 60.0024 32.0000 1.9727 1.9731 417.1236 417.2210 0.0146 -1.0000 -1.0000 1939691 1583436019.00 151.4536 60.0024 32.0000 1.9740 1.9744 417.0170 417.1139 0.0146 -1.0000 -1.0000 1939754 1583436019.10 151.4536 60.0024 32.0000 1.9734 1.9738 416.8748 416.9724 0.0147 -1.0000 -1.0000 1939816 1583436019.20 151.4536 60.0024 32.0000 1.9739 1.9743 416.8569 416.9541 0.0147 -1.0000 -1.0000 1939894 1583436019.30 151.4536 60.0024 32.0000 1.9730 1.9733 416.9826 417.0799 0.0145 -1.0000 -1.0000 1939957 1583436019.40 151.4536 60.0024 32.0000 1.9723 1.9727 417.1541 417.2509 0.0146 -1.0000 -1.0000 1940019 1583436019.50 151.4615 60.0024 32.0000 1.9726 1.9730 417.1563 417.2534 0.0146 -1.0000 -1.0000 1940254 1583436019.60 151.4615 60.0024 32.0000 1.9727 1.9731 417.0976 417.1946 0.0146 -1.0000 -1.0000 1940316 1583436019.70 151.4615 60.0024 32.0000 1.9726 1.9730 417.0711 417.1683 0.0147 -1.0000 -1.0000 1940379 1583436019.80 151.4615 60.0024 32.0000 1.9724 1.9728 417.0618 417.1585 0.0145 -1.0000 -1.0000 1940457 1583436019.90 151.4615 60.0024 32.0000 1.9728 1.9732 417.1659 417.2630 0.0146 -1.0000 -1.0000 1940519 1583436020.00 151.4615 60.0024 32.0000 1.9725 1.9728 417.0593 417.1558 0.0145 -1.0000 -1.0000 1941347 1583436020.10 151.4776 60.0026 32.0000 1.9734 1.9738 416.9278 417.0244 0.0146 -1.0000 -1.0000 1941426 1583436020.20 151.4776 60.0026 32.0000 1.9726 1.9730 416.9825 417.0796 0.0146 -1.0000 -1.0000 1941488 1583436020.30 151.4776 60.0026 32.0000 1.9730 1.9734 417.0130 417.1107 0.0146 -1.0000 -1.0000 1941551 1583436020.40 151.4776 60.0026 32.0000 1.9727 1.9730 417.1856 417.2815 0.0144 -1.0000 -1.0000 1941629 1583436020.50 151.4776 60.0026 32.0000 1.9734 1.9737 417.0041 417.1008 0.0146 -1.0000 -1.0000 1941691 1583436020.60 151.4776 60.0026 32.0000 1.9735 1.9739 416.8969 416.9940 0.0146 -1.0000 -1.0000 1941754 1583436020.70 151.4779 60.0026 32.0000 1.9727 1.9731 417.0439 417.1406 0.0146 -1.0000 -1.0000 1941816 1583436020.80 151.4791 60.0026 32.0000 1.9728 1.9732 417.0827 417.1795 0.0147 -1.0000 -1.0000 1941879 1583436020.90 151.4791 60.0026 32.0000 1.9729 1.9733 417.1345 417.2308 0.0145 -1.0000 -1.0000 1941941 1583436021.00 151.4791 60.0026 32.0000 1.9739 1.9743 417.0147 417.1120 0.0146 -1.0000 -1.0000 1942019 1583436021.10 151.4791 60.0026 32.0000 1.9736 1.9739 416.9246 417.0212 0.0145 -1.0000 -1.0000 1942082 1583436021.20 151.4791 60.0026 32.0000 1.9735 1.9739 416.9125 417.0098 0.0146 -1.0000 -1.0000 1942160 1583436021.30 151.4860 60.0026 32.0000 1.9733 1.9737 417.1277 417.2246 0.0146 -1.0000 -1.0000 1942223 1583436021.40 151.4860 60.0026 32.0000 1.9726 1.9730 417.1355 417.2322 0.0145 -1.0000 -1.0000 1942285 1583436021.50 151.4860 60.0026 32.0000 1.9736 1.9740 417.1587 417.2556 0.0146 -1.0000 -1.0000 1942347 1583436021.60 151.4860 60.0026 32.0000 1.9738 1.9742 417.0228 417.1199 0.0146 -1.0000 -1.0000 1942441 1583436021.70 151.4860 60.0026 32.0000 1.9732 1.9736 416.9704 417.0677 0.0146 -1.0000 -1.0000 1942504 1583436021.80 151.4860 60.0026 32.0000 1.9725 1.9729 417.0973 417.1943 0.0146 -1.0000 -1.0000 1942566 1583436021.90 151.4860 60.0026 32.0000 1.9731 1.9735 417.2096 417.3063 0.0145 -1.0000 -1.0000 1942629 1583436022.00 151.4860 60.0026 32.0000 1.9730 1.9734 416.9756 417.0723 0.0146 -1.0000 -1.0000 1942691 1583436022.10 151.4860 60.0026 32.0000 1.9735 1.9739 416.8867 416.9843 0.0147 -1.0000 -1.0000 1942957 1583436022.20 151.4860 60.0026 32.0000 1.9735 1.9739 416.9155 417.0130 0.0147 -1.0000 -1.0000 1943020 1583436022.30 151.4860 60.0026 32.0000 1.9733 1.9737 417.0308 417.1280 0.0146 -1.0000 -1.0000 1943082 1583436022.40 151.4958 60.0026 32.0000 1.9732 1.9736 417.0503 417.1469 0.0145 -1.0000 -1.0000 1943160 1583436022.50 151.4962 60.0026 32.0000 1.9738 1.9742 417.0805 417.1770 0.0145 -1.0000 -1.0000 1943223 1583436022.60 151.4962 60.0026 32.0000 1.9745 1.9749 416.9846 417.0817 0.0147 -1.0000 -1.0000 1943504 1583436022.70 151.4962 60.0026 32.0000 1.9747 1.9751 416.9254 417.0224 0.0145 -1.0000 -1.0000 1943566 1583436022.80 151.4962 60.0026 32.0000 1.9732 1.9736 416.9901 417.0873 0.0147 -1.0000 -1.0000 1943629 1583436022.90 151.4962 60.0026 32.0000 1.9737 1.9741 416.9571 417.0547 0.0147 -1.0000 -1.0000 1943691 1583436023.00 151.5375 60.0026 32.0000 1.9735 1.9739 416.9271 417.0240 0.0146 -1.0000 -1.0000 1943769 1583436023.10 151.5375 60.0026 32.0000 1.9734 1.9737 416.9759 417.0727 0.0146 -1.0000 -1.0000 1943957 1583436023.20 151.5375 60.0026 32.0000 1.9726 1.9730 417.1365 417.2327 0.0145 -1.0000 -1.0000 1944035 1583436023.30 151.5375 60.0026 32.0000 1.9735 1.9739 417.1068 417.2035 0.0145 -1.0000 -1.0000 1944097 1583436023.40 151.5375 60.0026 32.0000 1.9738 1.9742 417.0185 417.1151 0.0146 -1.0000 -1.0000 1944160 1583436023.50 151.5027 60.0026 32.0000 1.9737 1.9741 416.8855 416.9830 0.0147 -1.0000 -1.0000 1944238 1583436023.60 151.4895 60.0026 32.0000 1.9726 1.9730 417.1345 417.2309 0.0145 -1.0000 -1.0000 1944504 1583436023.70 151.4895 60.0026 32.0000 1.9728 1.9732 417.0454 417.1431 0.0148 -1.0000 -1.0000 1944566 1583436023.80 151.4895 60.0026 32.0000 1.9734 1.9738 417.1264 417.2239 0.0146 -1.0000 -1.0000 1944644 1583436023.90 151.4895 60.0026 32.0000 1.9729 1.9733 417.0426 417.1395 0.0146 -1.0000 -1.0000 1944707 1583436024.00 151.4898 60.0026 32.0000 1.9732 1.9736 417.0241 417.1211 0.0146 -1.0000 -1.0000 1944769 1583436024.10 151.5010 60.0026 32.0000 1.9737 1.9741 417.0821 417.1799 0.0148 -1.0000 -1.0000 1944848 1583436024.20 151.5010 60.0026 32.0000 1.9726 1.9730 417.1866 417.2831 0.0144 -1.0000 -1.0000 1945223 1583436024.30 151.5010 60.0026 32.0000 1.9734 1.9737 417.0792 417.1759 0.0146 -1.0000 -1.0000 1945285 1583436024.40 151.5010 60.0026 32.0000 1.9728 1.9732 416.9332 417.0303 0.0146 -1.0000 -1.0000 1945348 1583436024.50 151.5010 60.0026 32.0000 1.9737 1.9741 416.9319 417.0283 0.0145 -1.0000 -1.0000 1945410 1583436024.60 151.5010 60.0026 32.0000 1.9728 1.9731 417.0186 417.1160 0.0146 -1.0000 -1.0000 1945473 1583436024.70 151.5174 60.0023 32.0000 1.9723 1.9727 417.0703 417.1661 0.0145 -1.0000 -1.0000 1945816 1583436024.80 151.5174 60.0023 32.0000 1.9728 1.9732 417.0582 417.1554 0.0147 -1.0000 -1.0000 1945894 1583436024.90 151.5174 60.0023 32.0000 1.9737 1.9741 416.9998 417.0964 0.0146 -1.0000 -1.0000 1945941 1583436025.00 151.5174 60.0023 32.0000 1.9742 1.9746 416.8676 416.9653 0.0146 -1.0000 -1.0000 1946019 1583436025.10 151.5174 60.0023 32.0000 1.9739 1.9743 417.0258 417.1227 0.0146 -1.0000 -1.0000 1946082 1583436025.20 151.4535 60.0023 32.0000 1.9730 1.9734 417.1319 417.2287 0.0145 -1.0000 -1.0000 1946285 1583436025.30 151.4402 60.0023 32.0000 1.9730 1.9734 416.9768 417.0740 0.0146 -1.0000 -1.0000 1946348 1583436025.40 151.4402 60.0023 32.0000 1.9732 1.9735 416.9416 417.0387 0.0146 -1.0000 -1.0000 1946426 1583436025.50 151.4402 60.0023 32.0000 1.9727 1.9731 417.0276 417.1235 0.0144 -1.0000 -1.0000 1946504 1583436025.60 151.4402 60.0023 32.0000 1.9727 1.9731 417.1504 417.2472 0.0146 -1.0000 -1.0000 1946551 1583436025.70 151.4402 60.0023 32.0000 1.9728 1.9732 417.1526 417.2502 0.0147 -1.0000 -1.0000 1946660 1583436025.80 151.5107 60.0023 32.0000 1.9741 1.9745 417.0666 417.1636 0.0146 -1.0000 -1.0000 1946723 1583436025.90 151.5107 60.0023 32.0000 1.9745 1.9749 416.9695 417.0656 0.0144 -1.0000 -1.0000 1946785 1583436026.00 151.5107 60.0023 32.0000 1.9735 1.9738 416.9272 417.0244 0.0146 -1.0000 -1.0000 1946863 1583436026.10 151.5107 60.0023 32.0000 1.9728 1.9732 417.1679 417.2651 0.0147 -1.0000 -1.0000 1946926 1583436026.20 151.5107 60.0023 32.0000 1.9731 1.9734 417.1227 417.2205 0.0147 -1.0000 -1.0000 1946988 1583436026.30 151.5062 60.0023 32.0000 1.9733 1.9737 416.8909 416.9875 0.0145 -1.0000 -1.0000 1947051 1583436026.40 151.5062 60.0023 32.0000 1.9735 1.9739 416.8955 416.9920 0.0146 -1.0000 -1.0000 1947129 1583436026.50 151.5062 60.0023 32.0000 1.9729 1.9733 417.0194 417.1175 0.0148 -1.0000 -1.0000 1947191 1583436026.60 151.5062 60.0023 32.0000 1.9726 1.9730 417.0706 417.1683 0.0145 -1.0000 -1.0000 1947254 1583436026.70 151.5062 60.0023 32.0000 1.9733 1.9737 417.0928 417.1898 0.0146 -1.0000 -1.0000 1947441 1583436026.80 151.5305 60.0023 32.0000 1.9736 1.9739 416.9381 417.0355 0.0146 -1.0000 -1.0000 1947504 1583436026.90 151.5482 60.0023 32.0000 1.9736 1.9740 416.9377 417.0357 0.0148 -1.0000 -1.0000 1947566 1583436027.00 151.5482 60.0023 32.0000 1.9728 1.9732 416.9557 417.0525 0.0145 -1.0000 -1.0000 1947629 1583436027.10 151.5482 60.0023 32.0000 1.9729 1.9733 417.0931 417.1895 0.0145 -1.0000 -1.0000 1947691 1583436027.20 151.5482 60.0023 32.0000 1.9732 1.9736 416.9956 417.0920 0.0145 -1.0000 -1.0000 1947769 1583436027.30 151.5482 60.0023 32.0000 1.9736 1.9739 416.8824 416.9793 0.0146 -1.0000 -1.0000 1947941 1583436027.40 151.5482 60.0023 32.0000 1.9733 1.9737 416.9103 417.0073 0.0146 -1.0000 -1.0000 1948004 1583436027.50 151.5482 60.0023 32.0000 1.9725 1.9729 417.0702 417.1670 0.0146 -1.0000 -1.0000 1948082 1583436027.60 151.5482 60.0023 32.0000 1.9724 1.9728 417.1099 417.2070 0.0146 -1.0000 -1.0000 1948144 1583436027.70 151.5475 60.0023 32.0000 1.9734 1.9738 417.0593 417.1559 0.0146 -1.0000 -1.0000 1948207 1583436027.80 151.5244 60.0023 32.0000 1.9733 1.9737 416.9664 417.0630 0.0146 -1.0000 -1.0000 1948426 1583436027.90 151.5244 60.0023 32.0000 1.9731 1.9735 416.9641 417.0610 0.0146 -1.0000 -1.0000 1948488 1583436028.00 151.5201 60.0023 32.0000 1.9727 1.9731 417.0301 417.1268 0.0146 -1.0000 -1.0000 1948551 1583436028.10 151.5134 60.0023 32.0000 1.9725 1.9729 417.1232 417.2206 0.0146 -1.0000 -1.0000 1948629 1583436028.20 151.5134 60.0023 32.0000 1.9738 1.9742 416.9835 417.0807 0.0146 -1.0000 -1.0000 1948691 1583436028.30 151.5134 60.0023 32.0000 1.9739 1.9743 416.8724 416.9699 0.0147 -1.0000 -1.0000 1949160 1583436028.40 151.5134 60.0023 32.0000 1.9733 1.9737 416.9635 417.0612 0.0147 -1.0000 -1.0000 1949223 1583436028.50 151.5134 60.0023 32.0000 1.9732 1.9736 416.9836 417.0810 0.0147 -1.0000 -1.0000 1949285 1583436028.60 151.5302 60.0023 32.0000 1.9734 1.9738 417.0115 417.1087 0.0146 -1.0000 -1.0000 1949348 1583436028.70 151.5302 60.0023 32.0000 1.9737 1.9741 417.0614 417.1591 0.0147 -1.0000 -1.0000 1949426 1583436028.80 151.5302 60.0023 32.0000 1.9734 1.9738 416.9200 417.0173 0.0147 -1.0000 -1.0000 1949661 1583436028.90 151.5302 60.0023 32.0000 1.9740 1.9743 416.9545 417.0524 0.0146 -1.0000 -1.0000 1949723 1583436029.00 151.5302 60.0023 32.0000 1.9724 1.9727 417.0616 417.1596 0.0147 -1.0000 -1.0000 1949801 1583436029.10 151.4977 60.0023 32.0000 1.9725 1.9728 417.0832 417.1804 0.0147 -1.0000 -1.0000 1949863 1583436029.20 151.4938 60.0023 32.0000 1.9729 1.9733 417.0279 417.1251 0.0146 -1.0000 -1.0000 1949926 1583436029.30 151.4938 60.0023 32.0000 1.9728 1.9732 417.1153 417.2131 0.0147 -1.0000 -1.0000 1950066 1583436029.40 151.4938 60.0023 32.0000 1.9729 1.9733 416.9385 417.0361 0.0147 -1.0000 -1.0000 1950129 1583436029.50 151.4938 60.0023 32.0000 1.9740 1.9744 416.9430 417.0401 0.0146 -1.0000 -1.0000 1950207 1583436029.60 151.4938 60.0023 32.0000 1.9730 1.9734 417.0685 417.1655 0.0146 -1.0000 -1.0000 1950270 1583436029.70 151.4938 60.0023 32.0000 1.9722 1.9726 417.0534 417.1509 0.0147 -1.0000 -1.0000 1950332 1583436029.80 151.4814 60.0019 32.0000 1.9733 1.9737 416.8833 416.9806 0.0147 -1.0000 -1.0000 1950535 1583436029.90 151.4728 60.0016 32.0000 1.9738 1.9742 416.8993 416.9960 0.0145 -1.0000 -1.0000 1950598 1583436030.00 151.4728 60.0016 32.0000 1.9732 1.9736 416.9814 417.0793 0.0147 -1.0000 -1.0000 1950660 1583436030.10 151.4728 60.0016 32.0000 1.9722 1.9726 417.1811 417.2783 0.0146 -1.0000 -1.0000 1950723 1583436030.20 151.4728 60.0016 32.0000 1.9728 1.9732 417.1041 417.2016 0.0147 -1.0000 -1.0000 1950785 1583436030.30 151.4822 60.0016 32.0000 1.9734 1.9738 417.0583 417.1554 0.0146 -1.0000 -1.0000 1950848 1583436030.40 151.4822 60.0016 32.0000 1.9735 1.9739 417.0492 417.1459 0.0145 -1.0000 -1.0000 1950926 1583436030.50 151.4822 60.0016 32.0000 1.9743 1.9747 416.9900 417.0865 0.0145 -1.0000 -1.0000 1950988 1583436030.60 151.4822 60.0016 32.0000 1.9731 1.9735 417.0482 417.1450 0.0146 -1.0000 -1.0000 1951051 1583436030.70 151.4822 60.0016 32.0000 1.9724 1.9728 417.1479 417.2455 0.0147 -1.0000 -1.0000 1951129 1583436030.80 151.4878 60.0016 32.0000 1.9731 1.9735 417.1838 417.2806 0.0145 -1.0000 -1.0000 1951910 1583436030.90 151.5403 60.0016 32.0000 1.9736 1.9740 416.9220 417.0183 0.0145 -1.0000 -1.0000 1951973 1583436031.00 151.5403 60.0016 32.0000 1.9733 1.9737 416.9827 417.0797 0.0147 -1.0000 -1.0000 1952035 1583436031.10 151.5403 60.0016 32.0000 1.9731 1.9735 416.9687 417.0665 0.0147 -1.0000 -1.0000 1952098 1583436031.20 151.5403 60.0016 32.0000 1.9725 1.9729 417.2397 417.3374 0.0147 -1.0000 -1.0000 1952176 1583436031.30 151.5403 60.0016 32.0000 1.9728 1.9731 417.1778 417.2749 0.0146 -1.0000 -1.0000 1952254 1583436031.40 151.5403 60.0016 32.0000 1.9732 1.9736 416.9785 417.0748 0.0145 -1.0000 -1.0000 1952316 1583436031.50 151.5403 60.0016 32.0000 1.9733 1.9737 416.9886 417.0856 0.0146 -1.0000 -1.0000 1952379 1583436031.60 151.5403 60.0016 32.0000 1.9727 1.9731 416.9294 417.0261 0.0146 -1.0000 -1.0000 1952441 1583436031.70 151.5403 60.0016 32.0000 1.9724 1.9727 417.1556 417.2526 0.0145 -1.0000 -1.0000 1952504 1583436031.80 151.5403 60.0016 32.0000 1.9731 1.9735 417.1507 417.2474 0.0146 -1.0000 -1.0000 1952582 1583436031.90 151.5028 60.0016 32.0000 1.9737 1.9740 417.0182 417.1153 0.0146 -1.0000 -1.0000 1952645 1583436032.00 151.5027 60.0016 32.0000 1.9736 1.9740 416.9751 417.0718 0.0146 -1.0000 -1.0000 1952707 1583436032.10 151.5046 60.0016 32.0000 1.9732 1.9736 417.0635 417.1605 0.0146 -1.0000 -1.0000 1952785 1583436032.20 151.5046 60.0016 32.0000 1.9725 1.9729 417.1923 417.2894 0.0146 -1.0000 -1.0000 1952848 1583436032.30 151.5046 60.0016 32.0000 1.9725 1.9729 417.1253 417.2230 0.0147 -1.0000 -1.0000 1952911 1583436032.40 151.5046 60.0016 32.0000 1.9736 1.9740 416.9510 417.0486 0.0147 -1.0000 -1.0000 1952973 1583436032.50 151.5046 60.0016 32.0000 1.9738 1.9741 416.8831 416.9809 0.0147 -1.0000 -1.0000 1953036 1583436032.60 151.5046 60.0016 32.0000 1.9734 1.9737 416.9413 417.0389 0.0147 -1.0000 -1.0000 1953098 1583436032.70 151.5046 60.0016 32.0000 1.9727 1.9730 417.0683 417.1656 0.0146 -1.0000 -1.0000 1953176 1583436032.80 151.5046 60.0016 32.0000 1.9725 1.9729 417.1343 417.2313 0.0146 -1.0000 -1.0000 1953238 1583436032.90 151.5046 60.0016 32.0000 1.9723 1.9727 417.1359 417.2332 0.0146 -1.0000 -1.0000 1953691 1583436033.00 151.5046 60.0016 32.0000 1.9740 1.9743 416.9681 417.0653 0.0146 -1.0000 -1.0000 1953770 1583436033.10 151.4793 60.0016 32.0000 1.9733 1.9737 416.8919 416.9890 0.0146 -1.0000 -1.0000 1953832 1583436033.20 151.4793 60.0016 32.0000 1.9728 1.9732 417.0631 417.1596 0.0146 -1.0000 -1.0000 1953910 1583436033.30 151.4793 60.0016 32.0000 1.9724 1.9727 417.0684 417.1656 0.0146 -1.0000 -1.0000 1953973 1583436033.40 151.4793 60.0016 32.0000 1.9729 1.9733 417.0307 417.1273 0.0145 -1.0000 -1.0000 1954145 1583436033.50 151.4793 60.0016 32.0000 1.9728 1.9732 416.9405 417.0372 0.0147 -1.0000 -1.0000 1954223 1583436033.60 151.4793 60.0016 32.0000 1.9733 1.9737 416.8775 416.9740 0.0145 -1.0000 -1.0000 1954285 1583436033.70 151.4793 60.0016 32.0000 1.9734 1.9738 416.9404 417.0365 0.0145 -1.0000 -1.0000 1954348 1583436033.80 151.4793 60.0016 32.0000 1.9728 1.9732 417.0979 417.1949 0.0146 -1.0000 -1.0000 1954426 1583436033.90 151.5170 60.0016 32.0000 1.9722 1.9726 417.1449 417.2416 0.0146 -1.0000 -1.0000 1954676 1583436034.00 151.5239 60.0016 32.0000 1.9733 1.9737 417.0406 417.1380 0.0146 -1.0000 -1.0000 1954738 1583436034.10 151.5239 60.0016 32.0000 1.9739 1.9743 416.9374 417.0348 0.0146 -1.0000 -1.0000 1954816 1583436034.20 151.5239 60.0016 32.0000 1.9731 1.9734 416.9370 417.0333 0.0145 -1.0000 -1.0000 1954879 1583436034.30 151.5469 60.0016 32.0000 1.9723 1.9726 417.0153 417.1115 0.0145 -1.0000 -1.0000 1954941 1583436034.40 151.5584 60.0016 32.0000 1.9736 1.9740 416.8882 416.9849 0.0146 -1.0000 -1.0000 1955441 1583436034.50 151.5584 60.0016 32.0000 1.9731 1.9735 416.7906 416.8881 0.0147 -1.0000 -1.0000 1955504 1583436034.60 151.5584 60.0016 32.0000 1.9733 1.9737 416.9947 417.0926 0.0147 -1.0000 -1.0000 1955582 1583436034.70 151.5584 60.0016 32.0000 1.9723 1.9727 417.1608 417.2579 0.0145 -1.0000 -1.0000 1955645 1583436034.80 151.5584 60.0016 32.0000 1.9721 1.9725 417.1467 417.2435 0.0146 -1.0000 -1.0000 1955707 1583436034.90 151.5344 60.0017 32.0000 1.9723 1.9727 417.0493 417.1471 0.0146 -1.0000 -1.0000 1955770 1583436035.00 151.5344 60.0017 32.0000 1.9737 1.9741 416.9138 417.0102 0.0146 -1.0000 -1.0000 1955848 1583436035.10 151.5344 60.0017 32.0000 1.9733 1.9737 416.8931 416.9904 0.0147 -1.0000 -1.0000 1955910 1583436035.20 151.5344 60.0017 32.0000 1.9723 1.9727 417.1220 417.2200 0.0147 -1.0000 -1.0000 1955988 1583436035.30 151.5344 60.0017 32.0000 1.9726 1.9730 417.1262 417.2233 0.0146 -1.0000 -1.0000 1956051 1583436035.40 151.5569 60.0017 32.0000 1.9732 1.9735 417.0225 417.1197 0.0146 -1.0000 -1.0000 1956113 1583436035.50 151.5574 60.0017 32.0000 1.9736 1.9740 417.0609 417.1582 0.0147 -1.0000 -1.0000 1956441 1583436035.60 151.5574 60.0017 32.0000 1.9727 1.9730 417.1793 417.2766 0.0146 -1.0000 -1.0000 1956504 1583436035.70 151.5574 60.0017 32.0000 1.9725 1.9729 417.0744 417.1716 0.0146 -1.0000 -1.0000 1956566 1583436035.80 151.5574 60.0017 32.0000 1.9732 1.9736 417.0732 417.1705 0.0145 -1.0000 -1.0000 1956645 1583436035.90 151.5585 60.0017 32.0000 1.9725 1.9729 417.0977 417.1953 0.0147 -1.0000 -1.0000 1956707 1583436036.00 151.5902 60.0017 32.0000 1.9720 1.9724 417.0649 417.1618 0.0146 -1.0000 -1.0000 1956770 1583436036.10 151.5902 60.0017 32.0000 1.9721 1.9725 417.1122 417.2088 0.0145 -1.0000 -1.0000 1956832 1583436036.20 151.5902 60.0017 32.0000 1.9732 1.9736 417.0831 417.1800 0.0146 -1.0000 -1.0000 1956910 1583436036.30 151.5902 60.0017 32.0000 1.9735 1.9739 416.9691 417.0666 0.0146 -1.0000 -1.0000 1956973 1583436036.40 151.5902 60.0017 32.0000 1.9732 1.9736 416.8913 416.9883 0.0146 -1.0000 -1.0000 1957036 1583436036.50 151.5839 60.0017 32.0000 1.9729 1.9733 416.9500 417.0464 0.0145 -1.0000 -1.0000 1957161 1583436036.60 151.5839 60.0017 32.0000 1.9729 1.9733 417.0302 417.1278 0.0147 -1.0000 -1.0000 1957223 1583436036.70 151.5839 60.0017 32.0000 1.9726 1.9730 417.0258 417.1231 0.0146 -1.0000 -1.0000 1957301 1583436036.80 151.5839 60.0017 32.0000 1.9727 1.9731 416.9452 417.0424 0.0147 -1.0000 -1.0000 1957363 1583436036.90 151.5839 60.0017 32.0000 1.9730 1.9734 416.9046 417.0018 0.0147 -1.0000 -1.0000 1957426 1583436037.00 151.5839 60.0017 32.0000 1.9725 1.9729 416.9593 417.0578 0.0148 -1.0000 -1.0000 1958332 1583436037.10 151.5544 60.0017 32.0000 1.9723 1.9727 417.0679 417.1659 0.0147 -1.0000 -1.0000 1958395 1583436037.20 151.5532 60.0017 32.0000 1.9724 1.9728 417.0503 417.1488 0.0147 -1.0000 -1.0000 1958473 1583436037.30 151.5532 60.0017 32.0000 1.9728 1.9732 417.0618 417.1590 0.0147 -1.0000 -1.0000 1958535 1583436037.40 151.5532 60.0017 32.0000 1.9741 1.9745 416.9548 417.0523 0.0146 -1.0000 -1.0000 1958598 1583436037.50 151.5532 60.0017 32.0000 1.9725 1.9729 416.8698 416.9665 0.0146 -1.0000 -1.0000 1958660 1583436037.60 151.5532 60.0017 32.0000 1.9727 1.9731 417.0508 417.1480 0.0146 -1.0000 -1.0000 1958754 1583436037.70 151.5532 60.0017 32.0000 1.9714 1.9718 417.0565 417.1538 0.0146 -1.0000 -1.0000 1958832 1583436037.80 151.5253 60.0017 32.0000 1.9726 1.9729 416.9491 417.0464 0.0146 -1.0000 -1.0000 1958911 1583436037.90 151.5253 60.0017 32.0000 1.9730 1.9734 416.7881 416.8847 0.0146 -1.0000 -1.0000 1958973 1583436038.00 151.5253 60.0017 32.0000 1.9722 1.9726 416.8640 416.9609 0.0146 -1.0000 -1.0000 1959036 1583436038.10 151.5253 60.0017 32.0000 1.9724 1.9728 416.9892 417.0863 0.0146 -1.0000 -1.0000 1959113 1583436038.20 151.5253 60.0017 32.0000 1.9716 1.9720 417.1623 417.2592 0.0146 -1.0000 -1.0000 1959176 1583436038.30 151.5253 60.0017 32.0000 1.9725 1.9728 417.0749 417.1718 0.0145 -1.0000 -1.0000 1959238 1583436038.40 151.5270 60.0017 32.0000 1.9725 1.9729 417.0075 417.1042 0.0146 -1.0000 -1.0000 1959317 1583436038.50 151.5270 60.0017 32.0000 1.9732 1.9736 416.8692 416.9667 0.0147 -1.0000 -1.0000 1959379 1583436038.60 151.5270 60.0017 32.0000 1.9727 1.9730 416.9057 417.0028 0.0146 -1.0000 -1.0000 1959441 1583436038.70 151.5270 60.0017 32.0000 1.9729 1.9733 417.0827 417.1799 0.0146 -1.0000 -1.0000 1959520 1583436038.80 151.5270 60.0017 32.0000 1.9724 1.9728 417.1404 417.2377 0.0146 -1.0000 -1.0000 1959582 1583436038.90 151.5270 60.0017 32.0000 1.9723 1.9727 416.8676 416.9647 0.0146 -1.0000 -1.0000 1959645 1583436039.00 151.5270 60.0017 32.0000 1.9728 1.9732 416.9492 417.0464 0.0147 -1.0000 -1.0000 1959723 1583436039.10 151.5270 60.0017 32.0000 1.9717 1.9721 417.0645 417.1620 0.0147 -1.0000 -1.0000 1959785 1583436039.20 151.5270 60.0017 32.0000 1.9721 1.9725 417.0966 417.1943 0.0146 -1.0000 -1.0000 1959863 1583436039.30 151.5270 60.0017 32.0000 1.9726 1.9730 416.9550 417.0529 0.0147 -1.0000 -1.0000 1959926 1583436039.40 151.5462 60.0017 32.0000 1.9740 1.9744 416.8725 416.9699 0.0146 -1.0000 -1.0000 1959973 1583436039.50 151.5744 60.0017 32.0000 1.9733 1.9736 416.8882 416.9850 0.0146 -1.0000 -1.0000 2000051 1583436039.60 151.5744 60.0017 32.0000 1.9729 1.9732 416.9458 417.0432 0.0146 -1.0000 -1.0000 2000176 1583436039.70 151.5744 60.0017 32.0000 1.9723 1.9726 417.0717 417.1684 0.0145 -1.0000 -1.0000 2000238 1583436039.80 151.5744 60.0017 32.0000 1.9728 1.9731 417.1420 417.2394 0.0147 -1.0000 -1.0000 2000317 1583436039.90 151.5744 60.0017 32.0000 1.9722 1.9726 416.8944 416.9912 0.0146 -1.0000 -1.0000 2000379 1583436040.00 151.5283 60.0026 32.0000 1.9734 1.9738 416.8478 416.9446 0.0145 -1.0000 -1.0000 2000442 1583436040.10 151.5283 60.0026 32.0000 1.9731 1.9734 417.0363 417.1331 0.0146 -1.0000 -1.0000 2000988 1583436040.20 151.5283 60.0026 32.0000 1.9722 1.9726 417.0818 417.1793 0.0146 -1.0000 -1.0000 2001051 1583436040.30 151.5283 60.0026 32.0000 1.9728 1.9731 416.8751 416.9713 0.0145 -1.0000 -1.0000 2001113 1583436040.40 151.5283 60.0026 32.0000 1.9728 1.9731 416.9433 417.0405 0.0147 -1.0000 -1.0000 2001191 1583436040.50 151.5254 60.0026 32.0000 1.9719 1.9723 416.9674 417.0642 0.0146 -1.0000 -1.0000 2001254 1583436040.60 151.4734 60.0026 32.0000 1.9720 1.9724 417.0655 417.1629 0.0146 -1.0000 -1.0000 2001441 1583436040.70 151.4734 60.0026 32.0000 1.9721 1.9725 417.1223 417.2186 0.0145 -1.0000 -1.0000 2001520 1583436040.80 151.4734 60.0026 32.0000 1.9725 1.9729 417.0738 417.1706 0.0146 -1.0000 -1.0000 2001582 1583436040.90 151.4734 60.0026 32.0000 1.9731 1.9734 416.8171 416.9128 0.0144 -1.0000 -1.0000 2001645 1583436041.00 151.4734 60.0026 32.0000 1.9729 1.9733 416.9246 417.0217 0.0147 -1.0000 -1.0000 2001723 1583436041.10 151.5579 60.0026 32.0000 1.9725 1.9729 417.0139 417.1119 0.0147 -1.0000 -1.0000 2001957 1583436041.20 151.5579 60.0026 32.0000 1.9726 1.9729 416.9907 417.0879 0.0146 -1.0000 -1.0000 2002035 1583436041.30 151.5579 60.0026 32.0000 1.9726 1.9729 416.9028 416.9997 0.0146 -1.0000 -1.0000 2002098 1583436041.40 151.5579 60.0026 32.0000 1.9729 1.9733 416.9826 417.0794 0.0146 -1.0000 -1.0000 2002161 1583436041.50 151.5579 60.0026 32.0000 1.9725 1.9729 417.0650 417.1628 0.0147 -1.0000 -1.0000 2002223 1583436041.60 151.5592 60.0026 32.0000 1.9725 1.9729 417.1991 417.2955 0.0146 -1.0000 -1.0000 2002285 1583436041.70 151.5772 60.0026 32.0000 1.9729 1.9733 417.0742 417.1727 0.0148 -1.0000 -1.0000 2002363 1583436041.80 151.5772 60.0026 32.0000 1.9732 1.9736 416.9131 417.0104 0.0146 -1.0000 -1.0000 2002426 1583436041.90 151.5772 60.0026 32.0000 1.9736 1.9739 416.8753 416.9713 0.0145 -1.0000 -1.0000 2002488 1583436042.00 151.5772 60.0026 32.0000 1.9737 1.9741 417.0140 417.1111 0.0146 -1.0000 -1.0000 2002551 1583436042.10 151.5772 60.0026 32.0000 1.9717 1.9720 417.1639 417.2613 0.0147 -1.0000 -1.0000 2002661 1583436042.20 151.5632 60.0026 32.0000 1.9727 1.9731 417.1548 417.2514 0.0145 -1.0000 -1.0000 2002723 1583436042.30 151.5632 60.0026 32.0000 1.9726 1.9730 416.9849 417.0808 0.0145 -1.0000 -1.0000 2002785 1583436042.40 151.5632 60.0026 32.0000 1.9734 1.9738 416.9728 417.0697 0.0146 -1.0000 -1.0000 2002864 1583436042.50 151.5632 60.0026 32.0000 1.9726 1.9729 417.0500 417.1472 0.0146 -1.0000 -1.0000 2002942 1583436042.60 151.5632 60.0026 32.0000 1.9723 1.9727 417.1664 417.2634 0.0146 -1.0000 -1.0000 2003176 1583436042.70 151.5632 60.0026 32.0000 1.9728 1.9731 417.0859 417.1817 0.0143 -1.0000 -1.0000 2003238 1583436042.80 151.5614 60.0026 32.0000 1.9727 1.9731 416.8857 416.9824 0.0147 -1.0000 -1.0000 2003301 1583436042.90 151.5614 60.0026 32.0000 1.9731 1.9735 416.8609 416.9578 0.0146 -1.0000 -1.0000 2003364 1583436043.00 151.5614 60.0026 32.0000 1.9731 1.9734 416.8890 416.9860 0.0146 -1.0000 -1.0000 2003442 1583436043.10 151.5614 60.0026 32.0000 1.9722 1.9726 417.0451 417.1429 0.0147 -1.0000 -1.0000 2003504 1583436043.20 151.5614 60.0026 32.0000 1.9723 1.9727 417.0986 417.1963 0.0147 -1.0000 -1.0000 2004020 1583436043.30 151.5519 60.0026 32.0000 1.9731 1.9735 417.0109 417.1080 0.0147 -1.0000 -1.0000 2004082 1583436043.40 151.5273 60.0026 32.0000 1.9729 1.9733 416.8904 416.9875 0.0146 -1.0000 -1.0000 2004160 1583436043.50 151.5273 60.0026 32.0000 1.9732 1.9736 416.8472 416.9451 0.0146 -1.0000 -1.0000 2004238 1583436043.60 151.5273 60.0026 32.0000 1.9723 1.9727 417.0917 417.1880 0.0146 -1.0000 -1.0000 2004301 1583436043.70 151.5273 60.0026 32.0000 1.9723 1.9727 417.1329 417.2309 0.0147 -1.0000 -1.0000 2004410 1583436043.80 151.5273 60.0026 32.0000 1.9728 1.9732 416.9869 417.0845 0.0146 -1.0000 -1.0000 2004488 1583436043.90 151.5456 60.0026 32.0000 1.9733 1.9737 416.8423 416.9390 0.0147 -1.0000 -1.0000 2004535 1583436044.00 151.5456 60.0026 32.0000 1.9733 1.9737 416.8978 416.9958 0.0147 -1.0000 -1.0000 2004614 1583436044.10 151.5456 60.0026 32.0000 1.9727 1.9731 417.0378 417.1346 0.0145 -1.0000 -1.0000 2004676 1583436044.20 151.5456 60.0026 32.0000 1.9723 1.9727 417.1706 417.2678 0.0147 -1.0000 -1.0000 2004958 1583436044.30 151.5456 60.0026 32.0000 1.9730 1.9734 417.0049 417.1029 0.0147 -1.0000 -1.0000 2005020 1583436044.40 151.5493 60.0026 32.0000 1.9724 1.9728 416.9651 417.0621 0.0146 -1.0000 -1.0000 2005098 1583436044.50 151.5509 60.0026 32.0000 1.9731 1.9735 416.8451 416.9416 0.0146 -1.0000 -1.0000 2005161 1583436044.60 151.5509 60.0026 32.0000 1.9730 1.9734 416.8636 416.9612 0.0147 -1.0000 -1.0000 2005223 1583436044.70 151.5509 60.0026 32.0000 1.9728 1.9731 417.0675 417.1657 0.0148 -1.0000 -1.0000 2005520 1583436044.80 151.5509 60.0026 32.0000 1.9728 1.9731 417.1324 417.2306 0.0148 -1.0000 -1.0000 2005582 1583436044.90 151.5509 60.0026 32.0000 1.9726 1.9730 416.8819 416.9791 0.0146 -1.0000 -1.0000 2005645 1583436045.00 151.5373 60.0028 32.0000 1.9728 1.9732 416.8885 416.9855 0.0147 -1.0000 -1.0000 2005738 1583436045.10 151.5373 60.0028 32.0000 1.9722 1.9726 417.0606 417.1577 0.0146 -1.0000 -1.0000 2005801 1583436045.20 151.5373 60.0028 32.0000 1.9721 1.9724 417.0656 417.1623 0.0146 -1.0000 -1.0000 2005926 1583436045.30 151.5373 60.0028 32.0000 1.9732 1.9736 416.9418 417.0382 0.0144 -1.0000 -1.0000 2005988 1583436045.40 151.5373 60.0028 32.0000 1.9729 1.9733 416.8580 416.9544 0.0146 -1.0000 -1.0000 2006051 1583436045.50 151.5607 60.0028 32.0000 1.9730 1.9734 417.0475 417.1458 0.0147 -1.0000 -1.0000 2006129 1583436045.60 151.5607 60.0028 32.0000 1.9727 1.9731 417.1640 417.2614 0.0147 -1.0000 -1.0000 2006192 1583436045.70 151.5607 60.0028 32.0000 1.9724 1.9727 417.1069 417.2043 0.0146 -1.0000 -1.0000 2006457 1583436045.80 151.5607 60.0028 32.0000 1.9729 1.9733 417.0093 417.1072 0.0147 -1.0000 -1.0000 2006520 1583436045.90 151.5607 60.0028 32.0000 1.9732 1.9735 416.9150 417.0124 0.0146 -1.0000 -1.0000 2006582 1583436046.00 151.5607 60.0028 32.0000 1.9734 1.9738 416.9702 417.0668 0.0146 -1.0000 -1.0000 2006645 1583436046.10 151.4872 60.0028 32.0000 1.9725 1.9729 417.1678 417.2655 0.0146 -1.0000 -1.0000 2006723 1583436046.20 151.4872 60.0028 32.0000 1.9724 1.9728 417.0591 417.1550 0.0145 -1.0000 -1.0000 2006942 1583436046.30 151.4872 60.0028 32.0000 1.9733 1.9737 416.9881 417.0847 0.0146 -1.0000 -1.0000 2007004 1583436046.40 151.4872 60.0028 32.0000 1.9733 1.9736 416.9107 417.0082 0.0147 -1.0000 -1.0000 2007082 1583436046.50 151.4872 60.0028 32.0000 1.9726 1.9730 416.9285 417.0252 0.0146 -1.0000 -1.0000 2007145 1583436046.60 151.5139 60.0028 32.0000 1.9732 1.9735 416.9988 417.0963 0.0147 -1.0000 -1.0000 2007208 1583436046.70 151.5139 60.0028 32.0000 1.9730 1.9734 417.0611 417.1588 0.0147 -1.0000 -1.0000 2007285 1583436046.80 151.5139 60.0028 32.0000 1.9722 1.9726 417.1428 417.2405 0.0147 -1.0000 -1.0000 2007926 1583436046.90 151.5139 60.0028 32.0000 1.9723 1.9727 416.9519 417.0484 0.0145 -1.0000 -1.0000 2008004 1583436047.00 151.5139 60.0028 32.0000 1.9733 1.9737 416.9844 417.0810 0.0146 -1.0000 -1.0000 2008067 1583436047.10 151.5270 60.0028 32.0000 1.9728 1.9732 417.1143 417.2114 0.0146 -1.0000 -1.0000 2008129 1583436047.20 151.5347 60.0028 32.0000 1.9723 1.9726 417.0914 417.1886 0.0147 -1.0000 -1.0000 2008207 1583436047.30 151.5347 60.0028 32.0000 1.9723 1.9727 417.0523 417.1500 0.0147 -1.0000 -1.0000 2008270 1583436047.40 151.5347 60.0028 32.0000 1.9732 1.9736 416.8823 416.9794 0.0146 -1.0000 -1.0000 2008332 1583436047.50 151.5347 60.0028 32.0000 1.9723 1.9727 417.0300 417.1287 0.0148 -1.0000 -1.0000 2008410 1583436047.60 151.5347 60.0028 32.0000 1.9724 1.9728 417.0842 417.1813 0.0146 -1.0000 -1.0000 2008473 1583436047.70 151.5469 60.0028 32.0000 1.9722 1.9725 417.1188 417.2167 0.0147 -1.0000 -1.0000 2008535 1583436047.80 151.5469 60.0028 32.0000 1.9731 1.9734 416.9940 417.0902 0.0145 -1.0000 -1.0000 2008801 1583436047.90 151.5469 60.0028 32.0000 1.9733 1.9737 416.8528 416.9495 0.0146 -1.0000 -1.0000 2008864 1583436048.00 151.5469 60.0028 32.0000 1.9738 1.9741 416.9156 417.0133 0.0147 -1.0000 -1.0000 2008926 1583436048.10 151.5469 60.0028 32.0000 1.9728 1.9732 416.9423 417.0402 0.0147 -1.0000 -1.0000 2009004 1583436048.20 151.5125 60.0028 32.0000 1.9725 1.9729 417.0536 417.1505 0.0147 -1.0000 -1.0000 2009067 1583436048.30 151.5125 60.0028 32.0000 1.9725 1.9728 417.0012 417.0987 0.0146 -1.0000 -1.0000 2009161 1583436048.40 151.5125 60.0028 32.0000 1.9733 1.9737 416.9187 417.0146 0.0145 -1.0000 -1.0000 2009238 1583436048.50 151.5125 60.0028 32.0000 1.9728 1.9732 416.9443 417.0423 0.0147 -1.0000 -1.0000 2009301 1583436048.60 151.5125 60.0028 32.0000 1.9721 1.9724 417.0071 417.1037 0.0145 -1.0000 -1.0000 2009363 1583436048.70 151.5125 60.0028 32.0000 1.9723 1.9727 417.0944 417.1918 0.0147 -1.0000 -1.0000 2009442 1583436048.80 151.5125 60.0028 32.0000 1.9727 1.9730 417.1061 417.2023 0.0145 -1.0000 -1.0000 2009504 1583436048.90 151.5125 60.0028 32.0000 1.9732 1.9736 416.9172 417.0143 0.0146 -1.0000 -1.0000 2009567 1583436049.00 151.5125 60.0028 32.0000 1.9735 1.9739 416.8721 416.9692 0.0146 -1.0000 -1.0000 2009629 1583436049.10 151.5125 60.0028 32.0000 1.9726 1.9730 416.9530 417.0498 0.0146 -1.0000 -1.0000 2009692 1583436049.20 151.5125 60.0028 32.0000 1.9735 1.9739 417.0331 417.1308 0.0147 -1.0000 -1.0000 2009770 1583436049.30 151.4865 60.0028 32.0000 1.9730 1.9734 417.0003 417.0980 0.0147 -1.0000 -1.0000 2009988 1583436049.40 151.4865 60.0028 32.0000 1.9729 1.9733 416.8198 416.9176 0.0147 -1.0000 -1.0000 2010051 1583436049.50 151.4865 60.0028 32.0000 1.9728 1.9731 416.8752 416.9720 0.0146 -1.0000 -1.0000 2010129 1583436049.60 151.4865 60.0028 32.0000 1.9721 1.9725 416.9389 417.0361 0.0145 -1.0000 -1.0000 2010192 1583436049.70 151.4865 60.0028 32.0000 1.9729 1.9732 417.0056 417.1025 0.0146 -1.0000 -1.0000 2010254 1583436049.80 151.4885 60.0028 32.0000 1.9728 1.9732 417.0291 417.1264 0.0146 -1.0000 -1.0000 2010551 1583436049.90 151.5141 60.0031 32.0000 1.9729 1.9732 416.9708 417.0670 0.0145 -1.0000 -1.0000 2010613 1583436050.00 151.5141 60.0031 32.0000 1.9738 1.9742 416.9307 417.0264 0.0144 -1.0000 -1.0000 2010676 1583436050.10 151.5141 60.0031 32.0000 1.9733 1.9737 417.0742 417.1718 0.0147 -1.0000 -1.0000 2010754 1583436050.20 151.5141 60.0031 32.0000 1.9729 1.9733 417.1442 417.2415 0.0146 -1.0000 -1.0000 2010817 1583436050.30 151.5141 60.0031 32.0000 1.9721 1.9725 417.0709 417.1674 0.0145 -1.0000 -1.0000 2011004 1583436050.40 151.5141 60.0031 32.0000 1.9733 1.9737 416.9011 416.9973 0.0145 -1.0000 -1.0000 2011067 1583436050.50 151.5055 60.0031 32.0000 1.9729 1.9733 417.1368 417.2334 0.0146 -1.0000 -1.0000 2011129 1583436050.60 151.5055 60.0031 32.0000 1.9726 1.9730 417.1339 417.2308 0.0145 -1.0000 -1.0000 2011192 1583436050.70 151.5055 60.0031 32.0000 1.9726 1.9729 417.1034 417.2001 0.0146 -1.0000 -1.0000 2011270 1583436050.80 151.5055 60.0031 32.0000 1.9728 1.9732 416.9131 417.0095 0.0145 -1.0000 -1.0000 2011333 1583436050.90 151.5055 60.0031 32.0000 1.9734 1.9738 416.8729 416.9700 0.0146 -1.0000 -1.0000 2011458 1583436051.00 151.5055 60.0031 32.0000 1.9729 1.9732 417.0026 417.1001 0.0147 -1.0000 -1.0000 2011520 1583436051.10 151.4547 60.0031 32.0000 1.9722 1.9726 417.0005 417.0977 0.0146 -1.0000 -1.0000 2011582 1583436051.20 151.4547 60.0031 32.0000 1.9723 1.9726 417.1779 417.2745 0.0145 -1.0000 -1.0000 2011660 1583436051.30 151.4547 60.0031 32.0000 1.9725 1.9729 417.0076 417.1044 0.0146 -1.0000 -1.0000 2011723 1583436051.40 151.4547 60.0031 32.0000 1.9731 1.9734 416.8805 416.9769 0.0145 -1.0000 -1.0000 2012207 1583436051.50 151.4547 60.0031 32.0000 1.9730 1.9733 416.8881 416.9851 0.0146 -1.0000 -1.0000 2012285 1583436051.60 151.4504 60.0031 32.0000 1.9725 1.9728 416.9674 417.0648 0.0147 -1.0000 -1.0000 2012348 1583436051.70 151.4398 60.0031 32.0000 1.9724 1.9728 416.9525 417.0496 0.0146 -1.0000 -1.0000 2012410 1583436051.80 151.4398 60.0031 32.0000 1.9735 1.9738 416.8694 416.9657 0.0146 -1.0000 -1.0000 2012488 1583436051.90 151.4398 60.0031 32.0000 1.9723 1.9727 416.9598 417.0573 0.0146 -1.0000 -1.0000 2012707 1583436052.00 151.4398 60.0031 32.0000 1.9727 1.9730 417.0207 417.1174 0.0146 -1.0000 -1.0000 2012770 1583436052.10 151.4398 60.0031 32.0000 1.9719 1.9723 417.0081 417.1055 0.0146 -1.0000 -1.0000 2012848 1583436052.20 151.4906 60.0031 32.0000 1.9729 1.9733 416.9175 417.0144 0.0146 -1.0000 -1.0000 2012911 1583436052.30 151.4906 60.0031 32.0000 1.9738 1.9742 416.8578 416.9550 0.0147 -1.0000 -1.0000 2012973 1583436052.40 151.4906 60.0031 32.0000 1.9737 1.9740 416.9945 417.0911 0.0145 -1.0000 -1.0000 2013192 1583436052.50 151.4906 60.0031 32.0000 1.9727 1.9731 417.0977 417.1942 0.0145 -1.0000 -1.0000 2013254 1583436052.60 151.4906 60.0031 32.0000 1.9722 1.9726 417.0913 417.1886 0.0147 -1.0000 -1.0000 2013317 1583436052.70 151.4882 60.0031 32.0000 1.9732 1.9736 417.0249 417.1225 0.0147 -1.0000 -1.0000 2013379 1583436052.80 151.4828 60.0031 32.0000 1.9735 1.9739 416.9812 417.0784 0.0146 -1.0000 -1.0000 2013442 1583436052.90 151.4828 60.0031 32.0000 1.9727 1.9730 417.0002 417.0971 0.0146 -1.0000 -1.0000 2013785 1583436053.00 151.4828 60.0031 32.0000 1.9723 1.9727 417.1108 417.2085 0.0148 -1.0000 -1.0000 2013863 1583436053.10 151.4828 60.0031 32.0000 1.9724 1.9728 417.0400 417.1371 0.0145 -1.0000 -1.0000 2013926 1583436053.20 151.4828 60.0031 32.0000 1.9728 1.9732 416.9245 417.0200 0.0145 -1.0000 -1.0000 2014004 1583436053.30 151.4712 60.0031 32.0000 1.9734 1.9738 416.8062 416.9033 0.0146 -1.0000 -1.0000 2014067 1583436053.40 151.4712 60.0031 32.0000 1.9727 1.9731 416.9274 417.0242 0.0146 -1.0000 -1.0000 2014254 1583436053.50 151.4712 60.0031 32.0000 1.9728 1.9732 417.0165 417.1139 0.0147 -1.0000 -1.0000 2014332 1583436053.60 151.4712 60.0031 32.0000 1.9726 1.9730 417.1015 417.1988 0.0146 -1.0000 -1.0000 2014395 1583436053.70 151.4712 60.0031 32.0000 1.9720 1.9723 416.9876 417.0848 0.0146 -1.0000 -1.0000 2014457 1583436053.80 151.5051 60.0031 32.0000 1.9734 1.9738 416.8415 416.9384 0.0146 -1.0000 -1.0000 2014535 1583436053.90 151.5078 60.0031 32.0000 1.9726 1.9730 416.9869 417.0847 0.0147 -1.0000 -1.0000 2014973 1583436054.00 151.5078 60.0031 32.0000 1.9730 1.9733 417.0840 417.1806 0.0145 -1.0000 -1.0000 2015035 1583436054.10 151.5078 60.0031 32.0000 1.9727 1.9731 416.9970 417.0945 0.0148 -1.0000 -1.0000 2015098 1583436054.20 151.5078 60.0031 32.0000 1.9732 1.9736 416.7517 416.8483 0.0145 -1.0000 -1.0000 2015176 1583436054.30 151.5078 60.0031 32.0000 1.9728 1.9732 416.9376 417.0342 0.0146 -1.0000 -1.0000 2015238 1583436054.40 151.5263 60.0031 32.0000 1.9721 1.9724 417.0963 417.1933 0.0146 -1.0000 -1.0000 2015301 1583436054.50 151.5263 60.0031 32.0000 1.9719 1.9723 417.0843 417.1816 0.0146 -1.0000 -1.0000 2015364 1583436054.60 151.5263 60.0031 32.0000 1.9721 1.9725 416.9709 417.0677 0.0145 -1.0000 -1.0000 2015426 1583436054.70 151.5263 60.0031 32.0000 1.9740 1.9743 416.9205 417.0167 0.0145 -1.0000 -1.0000 2015504 1583436054.80 151.5263 60.0031 32.0000 1.9727 1.9731 416.9797 417.0772 0.0147 -1.0000 -1.0000 2015567 1583436054.90 151.5274 60.0030 32.0000 1.9730 1.9734 417.1042 417.2005 0.0145 -1.0000 -1.0000 2015629 1583436055.00 151.5395 60.0025 32.0000 1.9719 1.9722 417.0759 417.1733 0.0147 -1.0000 -1.0000 2015707 1583436055.10 151.5395 60.0025 32.0000 1.9725 1.9729 416.9643 417.0614 0.0145 -1.0000 -1.0000 2015770 1583436055.20 151.5395 60.0025 32.0000 1.9729 1.9732 416.9618 417.0589 0.0146 -1.0000 -1.0000 2015848 1583436055.30 151.5395 60.0025 32.0000 1.9732 1.9736 416.9805 417.0775 0.0147 -1.0000 -1.0000 2015895 1583436055.40 151.5395 60.0025 32.0000 1.9724 1.9728 417.0336 417.1315 0.0146 -1.0000 -1.0000 2015957 1583436055.50 151.4892 60.0025 32.0000 1.9723 1.9727 417.0822 417.1801 0.0147 -1.0000 -1.0000 2016864 1583436055.60 151.4597 60.0025 32.0000 1.9731 1.9735 417.0030 417.0995 0.0145 -1.0000 -1.0000 2016911 1583436055.70 151.4597 60.0025 32.0000 1.9735 1.9739 416.8778 416.9748 0.0146 -1.0000 -1.0000 2016973 1583436055.80 151.4597 60.0025 32.0000 1.9734 1.9738 416.8560 416.9520 0.0145 -1.0000 -1.0000 2017051 1583436055.90 151.4597 60.0025 32.0000 1.9727 1.9731 416.9222 417.0196 0.0146 -1.0000 -1.0000 2017114 1583436056.00 151.4597 60.0025 32.0000 1.9727 1.9731 417.0404 417.1371 0.0145 -1.0000 -1.0000 2017176 1583436056.10 151.4914 60.0025 32.0000 1.9729 1.9733 417.1639 417.2609 0.0146 -1.0000 -1.0000 2017254 1583436056.20 151.4981 60.0025 32.0000 1.9723 1.9727 417.0216 417.1186 0.0146 -1.0000 -1.0000 2017317 1583436056.30 151.4981 60.0025 32.0000 1.9742 1.9745 416.8440 416.9416 0.0147 -1.0000 -1.0000 2017379 1583436056.40 151.4981 60.0025 32.0000 1.9728 1.9732 416.9551 417.0524 0.0146 -1.0000 -1.0000 2017442 1583436056.50 151.4981 60.0025 32.0000 1.9721 1.9725 417.0406 417.1383 0.0147 -1.0000 -1.0000 2017988 1583436056.60 151.4981 60.0025 32.0000 1.9728 1.9731 417.0994 417.1963 0.0146 -1.0000 -1.0000 2018051 1583436056.70 151.4981 60.0025 32.0000 1.9735 1.9738 416.9203 417.0165 0.0144 -1.0000 -1.0000 2018129 1583436056.80 151.5081 60.0025 32.0000 1.9730 1.9734 416.8901 416.9868 0.0146 -1.0000 -1.0000 2018192 1583436056.90 151.5081 60.0025 32.0000 1.9731 1.9735 416.9682 417.0655 0.0146 -1.0000 -1.0000 2018254 1583436057.00 151.5081 60.0025 32.0000 1.9731 1.9735 417.1043 417.2014 0.0146 -1.0000 -1.0000 2018332 1583436057.10 151.5081 60.0025 32.0000 1.9728 1.9732 417.0449 417.1418 0.0146 -1.0000 -1.0000 2018395 1583436057.20 151.5081 60.0025 32.0000 1.9736 1.9739 416.8787 416.9756 0.0146 -1.0000 -1.0000 2018473 1583436057.30 151.5081 60.0025 32.0000 1.9730 1.9734 416.9363 417.0334 0.0146 -1.0000 -1.0000 2018535 1583436057.40 151.5563 60.0025 32.0000 1.9728 1.9732 417.0628 417.1601 0.0147 -1.0000 -1.0000 2018598 1583436057.50 151.5632 60.0025 32.0000 1.9728 1.9732 417.1490 417.2461 0.0146 -1.0000 -1.0000 2018676 1583436057.60 151.5632 60.0025 32.0000 1.9736 1.9740 417.0100 417.1074 0.0147 -1.0000 -1.0000 2018738 1583436057.70 151.5632 60.0025 32.0000 1.9737 1.9741 416.8621 416.9596 0.0144 -1.0000 -1.0000 2018801 1583436057.80 151.5632 60.0025 32.0000 1.9730 1.9734 416.9778 417.0755 0.0147 -1.0000 -1.0000 2018879 1583436057.90 151.5632 60.0025 32.0000 1.9727 1.9730 417.0857 417.1816 0.0145 -1.0000 -1.0000 2018942 1583436058.00 151.4832 60.0025 32.0000 1.9724 1.9727 417.1225 417.2192 0.0145 -1.0000 -1.0000 2019004 1583436058.10 151.4832 60.0025 32.0000 1.9725 1.9729 417.0780 417.1746 0.0146 -1.0000 -1.0000 2019067 1583436058.20 151.4832 60.0025 32.0000 1.9730 1.9734 416.8500 416.9463 0.0145 -1.0000 -1.0000 2019129 1583436058.30 151.4832 60.0025 32.0000 1.9736 1.9740 416.9077 417.0039 0.0145 -1.0000 -1.0000 2019192 1583436058.40 151.4832 60.0025 32.0000 1.9730 1.9733 417.0689 417.1658 0.0146 -1.0000 -1.0000 2019270 1583436058.50 151.4832 60.0025 32.0000 1.9724 1.9728 417.0668 417.1641 0.0146 -1.0000 -1.0000 2019332 1583436058.60 151.4832 60.0025 32.0000 1.9727 1.9731 416.9297 417.0256 0.0146 -1.0000 -1.0000 2019395 1583436058.70 151.4832 60.0025 32.0000 1.9727 1.9731 416.9407 417.0382 0.0146 -1.0000 -1.0000 2019473 1583436058.80 151.4832 60.0025 32.0000 1.9729 1.9733 416.9023 416.9985 0.0145 -1.0000 -1.0000 2019535 1583436058.90 151.4832 60.0025 32.0000 1.9731 1.9734 417.0526 417.1491 0.0146 -1.0000 -1.0000 2019598 1583436059.00 151.5162 60.0025 32.0000 1.9720 1.9724 417.2036 417.3009 0.0147 -1.0000 -1.0000 2019676 1583436059.10 151.5341 60.0025 32.0000 1.9720 1.9724 417.1255 417.2230 0.0147 -1.0000 -1.0000 2019957 1583436059.20 151.5341 60.0025 32.0000 1.9735 1.9739 416.9889 417.0856 0.0146 -1.0000 -1.0000 2020035 1583436059.30 151.5341 60.0025 32.0000 1.9731 1.9735 416.8732 416.9709 0.0147 -1.0000 -1.0000 2020098 1583436059.40 151.5341 60.0025 32.0000 1.9729 1.9733 416.9698 417.0675 0.0147 -1.0000 -1.0000 2020160 1583436059.50 151.5341 60.0025 32.0000 1.9725 1.9729 417.0831 417.1808 0.0147 -1.0000 -1.0000 2020238 1583436059.60 151.5350 60.0024 32.0000 1.9724 1.9727 417.1603 417.2567 0.0145 -1.0000 -1.0000 2020410 1583436059.70 151.5363 60.0023 32.0000 1.9726 1.9730 417.0049 417.1008 0.0145 -1.0000 -1.0000 2020473 1583436059.80 151.5363 60.0023 32.0000 1.9734 1.9738 416.9227 417.0194 0.0146 -1.0000 -1.0000 2020551 1583436059.90 151.5363 60.0023 32.0000 1.9729 1.9732 417.0981 417.1959 0.0147 -1.0000 -1.0000 2020613 1583436060.00 151.5363 60.0023 32.0000 1.9726 1.9730 417.1311 417.2292 0.0147 -1.0000 -1.0000 2020676 1583436060.10 151.5363 60.0023 32.0000 1.9732 1.9736 417.0138 417.1108 0.0145 -1.0000 -1.0000 2020754 1583436060.20 151.5363 60.0023 32.0000 1.9735 1.9739 416.9470 417.0436 0.0146 -1.0000 -1.0000 2020817 1583436060.30 151.5437 60.0023 32.0000 1.9733 1.9737 416.8866 416.9834 0.0146 -1.0000 -1.0000 2020879 1583436060.40 151.5437 60.0023 32.0000 1.9729 1.9733 417.1764 417.2734 0.0146 -1.0000 -1.0000 2020958 1583436060.50 151.5437 60.0023 32.0000 1.9724 1.9728 417.1028 417.1993 0.0145 -1.0000 -1.0000 2021035 1583436060.60 151.5437 60.0023 32.0000 1.9733 1.9737 417.0484 417.1466 0.0147 -1.0000 -1.0000 2021317 1583436060.70 151.5437 60.0023 32.0000 1.9739 1.9743 416.9261 417.0225 0.0146 -1.0000 -1.0000 2021395 1583436060.80 151.5422 60.0023 32.0000 1.9731 1.9735 416.8406 416.9379 0.0146 -1.0000 -1.0000 2021458 1583436060.90 151.5365 60.0023 32.0000 1.9733 1.9737 417.0553 417.1530 0.0147 -1.0000 -1.0000 2021520 1583436061.00 151.5365 60.0023 32.0000 1.9732 1.9736 417.0165 417.1141 0.0147 -1.0000 -1.0000 2021582 1583436061.10 151.5365 60.0023 32.0000 1.9732 1.9735 416.9730 417.0709 0.0147 -1.0000 -1.0000 2021645 1583436061.20 151.5365 60.0023 32.0000 1.9735 1.9739 416.9466 417.0436 0.0146 -1.0000 -1.0000 2021942 1583436061.30 151.5365 60.0023 32.0000 1.9729 1.9733 417.0339 417.1298 0.0145 -1.0000 -1.0000 2022004 1583436061.40 151.4944 60.0023 32.0000 1.9731 1.9735 417.0957 417.1928 0.0146 -1.0000 -1.0000 2022067 1583436061.50 151.4944 60.0023 32.0000 1.9724 1.9727 417.0528 417.1503 0.0148 -1.0000 -1.0000 2022145 1583436061.60 151.4944 60.0023 32.0000 1.9730 1.9734 416.9339 417.0310 0.0146 -1.0000 -1.0000 2022207 1583436061.70 151.4944 60.0023 32.0000 1.9736 1.9740 416.8773 416.9751 0.0147 -1.0000 -1.0000 2022442 1583436061.80 151.4944 60.0023 32.0000 1.9731 1.9735 417.0052 417.1025 0.0146 -1.0000 -1.0000 2022520 1583436061.90 151.4944 60.0023 32.0000 1.9723 1.9726 417.1889 417.2864 0.0146 -1.0000 -1.0000 2022582 1583436062.00 151.4938 60.0023 32.0000 1.9723 1.9727 417.1511 417.2478 0.0146 -1.0000 -1.0000 2022645 1583436062.10 151.4849 60.0023 32.0000 1.9741 1.9745 416.8598 416.9567 0.0146 -1.0000 -1.0000 2022723 1583436062.20 151.4849 60.0023 32.0000 1.9734 1.9738 416.9726 417.0696 0.0146 -1.0000 -1.0000 2022958 1583436062.30 151.4849 60.0023 32.0000 1.9728 1.9732 417.1111 417.2079 0.0146 -1.0000 -1.0000 2023020 1583436062.40 151.4849 60.0023 32.0000 1.9724 1.9728 417.0744 417.1716 0.0146 -1.0000 -1.0000 2023082 1583436062.50 151.4849 60.0023 32.0000 1.9727 1.9731 417.0122 417.1092 0.0146 -1.0000 -1.0000 2023145 1583436062.60 151.4659 60.0023 32.0000 1.9732 1.9736 416.9425 417.0405 0.0147 -1.0000 -1.0000 2023208 1583436062.70 151.4659 60.0023 32.0000 1.9739 1.9743 416.8835 416.9798 0.0146 -1.0000 -1.0000 2023458 1583436062.80 151.4659 60.0023 32.0000 1.9724 1.9728 417.0699 417.1676 0.0147 -1.0000 -1.0000 2023520 1583436062.90 151.4659 60.0023 32.0000 1.9720 1.9724 417.1270 417.2250 0.0147 -1.0000 -1.0000 2023582 1583436063.00 151.4659 60.0023 32.0000 1.9720 1.9724 417.0480 417.1446 0.0145 -1.0000 -1.0000 2023661 1583436063.10 151.4659 60.0023 32.0000 1.9731 1.9735 417.0015 417.0981 0.0145 -1.0000 -1.0000 2023723 1583436063.20 151.4748 60.0023 32.0000 1.9736 1.9739 416.9899 417.0875 0.0147 -1.0000 -1.0000 2024457 1583436063.30 151.4911 60.0023 32.0000 1.9719 1.9722 417.1683 417.2650 0.0146 -1.0000 -1.0000 2024520 1583436063.40 151.4911 60.0023 32.0000 1.9722 1.9725 417.0257 417.1223 0.0145 -1.0000 -1.0000 2024598 1583436063.50 151.4911 60.0023 32.0000 1.9727 1.9731 417.1127 417.2096 0.0147 -1.0000 -1.0000 2024676 1583436063.60 151.4911 60.0023 32.0000 1.9731 1.9735 416.9397 417.0371 0.0146 -1.0000 -1.0000 2024738 1583436063.70 151.4911 60.0023 32.0000 1.9730 1.9734 416.9501 417.0470 0.0147 -1.0000 -1.0000 2024817 1583436063.80 151.4617 60.0023 32.0000 1.9722 1.9726 417.0958 417.1937 0.0147 -1.0000 -1.0000 2024879 1583436063.90 151.4617 60.0023 32.0000 1.9722 1.9726 417.0928 417.1894 0.0145 -1.0000 -1.0000 2024942 1583436064.00 151.4617 60.0023 32.0000 1.9729 1.9733 416.9694 417.0655 0.0146 -1.0000 -1.0000 2025004 1583436064.10 151.4617 60.0023 32.0000 1.9725 1.9729 416.9003 416.9981 0.0147 -1.0000 -1.0000 2025082 1583436064.20 151.4617 60.0023 32.0000 1.9729 1.9733 416.9076 417.0037 0.0144 -1.0000 -1.0000 2025145 1583436064.30 151.5076 60.0023 32.0000 1.9723 1.9727 417.0283 417.1261 0.0147 -1.0000 -1.0000 2025208 1583436064.40 151.5076 60.0023 32.0000 1.9722 1.9726 417.0438 417.1412 0.0146 -1.0000 -1.0000 2025285 1583436064.50 151.5076 60.0023 32.0000 1.9734 1.9738 416.9276 417.0248 0.0147 -1.0000 -1.0000 2025348 1583436064.60 151.5076 60.0023 32.0000 1.9731 1.9735 416.9503 417.0477 0.0146 -1.0000 -1.0000 2025411 1583436064.70 151.5076 60.0023 32.0000 1.9725 1.9729 417.1658 417.2633 0.0147 -1.0000 -1.0000 2025488 1583436064.80 151.4965 60.0024 32.0000 1.9725 1.9729 417.1855 417.2832 0.0147 -1.0000 -1.0000 2025535 1583436064.90 151.4427 60.0031 32.0000 1.9736 1.9740 417.0302 417.1273 0.0147 -1.0000 -1.0000 2025598 1583436065.00 151.4427 60.0031 32.0000 1.9729 1.9733 416.9957 417.0933 0.0147 -1.0000 -1.0000 2025676 1583436065.10 151.4427 60.0031 32.0000 1.9731 1.9735 417.1044 417.2011 0.0146 -1.0000 -1.0000 2025738 1583436065.20 151.4427 60.0031 32.0000 1.9723 1.9726 417.1727 417.2699 0.0146 -1.0000 -1.0000 2025817 1583436065.30 151.4427 60.0031 32.0000 1.9730 1.9733 417.1193 417.2175 0.0148 -1.0000 -1.0000 2025942 1583436065.40 151.4427 60.0031 32.0000 1.9733 1.9737 416.9660 417.0634 0.0146 -1.0000 -1.0000 2026004 1583436065.50 151.4427 60.0031 32.0000 1.9726 1.9729 416.9005 416.9975 0.0146 -1.0000 -1.0000 2026082 1583436065.60 151.4427 60.0031 32.0000 1.9725 1.9729 417.2231 417.3205 0.0146 -1.0000 -1.0000 2026145 1583436065.70 151.4427 60.0031 32.0000 1.9724 1.9728 417.1265 417.2236 0.0146 -1.0000 -1.0000 2026207 1583436065.80 151.4427 60.0031 32.0000 1.9728 1.9731 416.9154 417.0137 0.0148 -1.0000 -1.0000 2026442 1583436065.90 151.4486 60.0031 32.0000 1.9731 1.9735 416.9664 417.0639 0.0146 -1.0000 -1.0000 2026504 1583436066.00 151.4914 60.0031 32.0000 1.9729 1.9733 417.0592 417.1561 0.0146 -1.0000 -1.0000 2026567 1583436066.10 151.4914 60.0031 32.0000 1.9723 1.9727 417.1582 417.2547 0.0145 -1.0000 -1.0000 2026645 1583436066.20 151.4914 60.0031 32.0000 1.9728 1.9732 417.1185 417.2154 0.0146 -1.0000 -1.0000 2026723 1583436066.30 151.4914 60.0031 32.0000 1.9733 1.9737 416.9581 417.0556 0.0147 -1.0000 -1.0000 2027458 1583436066.40 151.4914 60.0031 32.0000 1.9735 1.9738 416.9248 417.0220 0.0146 -1.0000 -1.0000 2027535 1583436066.50 151.5392 60.0031 32.0000 1.9732 1.9736 416.9565 417.0543 0.0148 -1.0000 -1.0000 2027598 1583436066.60 151.5392 60.0031 32.0000 1.9723 1.9727 417.1338 417.2320 0.0147 -1.0000 -1.0000 2027661 1583436066.70 151.5392 60.0031 32.0000 1.9727 1.9731 417.0433 417.1408 0.0147 -1.0000 -1.0000 2027738 1583436066.80 151.5392 60.0031 32.0000 1.9737 1.9741 416.9777 417.0743 0.0145 -1.0000 -1.0000 2027801 1583436066.90 151.5392 60.0031 32.0000 1.9730 1.9734 417.0181 417.1147 0.0146 -1.0000 -1.0000 2027863 1583436067.00 151.5392 60.0031 32.0000 1.9728 1.9732 417.0673 417.1650 0.0147 -1.0000 -1.0000 2027926 1583436067.10 151.5194 60.0031 32.0000 1.9726 1.9729 417.0732 417.1710 0.0147 -1.0000 -1.0000 2027988 1583436067.20 151.5194 60.0031 32.0000 1.9732 1.9736 416.9462 417.0436 0.0146 -1.0000 -1.0000 2028067 1583436067.30 151.5194 60.0031 32.0000 1.9739 1.9743 416.9706 417.0674 0.0147 -1.0000 -1.0000 2028192 1583436067.40 151.5194 60.0031 32.0000 1.9732 1.9736 416.9496 417.0472 0.0147 -1.0000 -1.0000 2028254 1583436067.50 151.5194 60.0031 32.0000 1.9726 1.9730 417.1362 417.2333 0.0146 -1.0000 -1.0000 2028332 1583436067.60 151.4459 60.0031 32.0000 1.9723 1.9727 417.1893 417.2862 0.0146 -1.0000 -1.0000 2028410 1583436067.70 151.4459 60.0031 32.0000 1.9726 1.9730 417.0246 417.1213 0.0146 -1.0000 -1.0000 2028535 1583436067.80 151.4459 60.0031 32.0000 1.9731 1.9735 416.9034 417.0015 0.0148 -1.0000 -1.0000 2028613 1583436067.90 151.4459 60.0031 32.0000 1.9729 1.9733 417.0656 417.1635 0.0147 -1.0000 -1.0000 2028707 1583436068.00 151.4459 60.0031 32.0000 1.9714 1.9717 417.1499 417.2470 0.0146 -1.0000 -1.0000 2028770 1583436068.10 151.4459 60.0031 32.0000 1.9725 1.9728 417.1358 417.2333 0.0147 -1.0000 -1.0000 2028832 1583436068.20 151.4348 60.0031 32.0000 1.9732 1.9736 417.1297 417.2275 0.0147 -1.0000 -1.0000 2028895 1583436068.30 151.4115 60.0031 32.0000 1.9739 1.9743 416.8827 416.9797 0.0146 -1.0000 -1.0000 2028958 1583436068.40 151.4115 60.0031 32.0000 1.9731 1.9735 416.9966 417.0934 0.0146 -1.0000 -1.0000 2029223 1583436068.50 151.4115 60.0031 32.0000 1.9732 1.9736 416.9853 417.0820 0.0146 -1.0000 -1.0000 2029285 1583436068.60 151.4115 60.0031 32.0000 1.9716 1.9720 417.0733 417.1708 0.0147 -1.0000 -1.0000 2029348 1583436068.70 151.4115 60.0031 32.0000 1.9729 1.9733 417.0491 417.1466 0.0147 -1.0000 -1.0000 2029411 1583436068.80 151.5020 60.0031 32.0000 1.9737 1.9741 416.9849 417.0821 0.0147 -1.0000 -1.0000 2029473 1583436068.90 151.5020 60.0031 32.0000 1.9744 1.9748 416.9697 417.0680 0.0148 -1.0000 -1.0000 2030207 1583436069.00 151.5020 60.0031 32.0000 1.9734 1.9738 417.0618 417.1591 0.0146 -1.0000 -1.0000 2030285 1583436069.10 151.5020 60.0031 32.0000 1.9728 1.9732 417.1301 417.2269 0.0146 -1.0000 -1.0000 2030348 1583436069.20 151.5020 60.0031 32.0000 1.9733 1.9737 416.9945 417.0916 0.0147 -1.0000 -1.0000 2030410 1583436069.30 151.5038 60.0031 32.0000 1.9732 1.9735 416.9458 417.0435 0.0147 -1.0000 -1.0000 2030473 1583436069.40 151.5053 60.0031 32.0000 1.9733 1.9737 416.9795 417.0774 0.0147 -1.0000 -1.0000 2030535 1583436069.50 151.5053 60.0031 32.0000 1.9725 1.9729 417.1639 417.2609 0.0146 -1.0000 -1.0000 2030613 1583436069.60 151.5053 60.0031 32.0000 1.9719 1.9722 417.1182 417.2161 0.0147 -1.0000 -1.0000 2030676 1583436069.70 151.5053 60.0031 32.0000 1.9730 1.9734 417.0847 417.1826 0.0147 -1.0000 -1.0000 2030738 1583436069.80 151.5053 60.0031 32.0000 1.9733 1.9737 416.8988 416.9955 0.0146 -1.0000 -1.0000 2030817 1583436069.90 151.4657 60.0032 32.0000 1.9733 1.9737 417.0942 417.1917 0.0147 -1.0000 -1.0000 2031004 1583436070.00 151.4657 60.0032 32.0000 1.9730 1.9734 417.1813 417.2792 0.0148 -1.0000 -1.0000 2031051 1583436070.10 151.4657 60.0032 32.0000 1.9726 1.9730 417.1729 417.2707 0.0147 -1.0000 -1.0000 2031129 1583436070.20 151.4657 60.0032 32.0000 1.9729 1.9733 416.9644 417.0618 0.0146 -1.0000 -1.0000 2031192 1583436070.30 151.4657 60.0032 32.0000 1.9729 1.9733 417.0048 417.1013 0.0146 -1.0000 -1.0000 2031254 1583436070.40 151.4695 60.0032 32.0000 1.9730 1.9733 417.1100 417.2081 0.0148 -1.0000 -1.0000 2031504 1583436070.50 151.4696 60.0032 32.0000 1.9733 1.9737 417.1976 417.2952 0.0146 -1.0000 -1.0000 2031567 1583436070.60 151.4696 60.0032 32.0000 1.9733 1.9737 417.0406 417.1374 0.0146 -1.0000 -1.0000 2031629 1583436070.70 151.4696 60.0032 32.0000 1.9731 1.9735 417.0296 417.1266 0.0146 -1.0000 -1.0000 2031707 1583436070.80 151.4696 60.0032 32.0000 1.9740 1.9744 416.9848 417.0819 0.0146 -1.0000 -1.0000 2031770 1583436070.90 151.4696 60.0032 32.0000 1.9725 1.9729 417.0664 417.1642 0.0147 -1.0000 -1.0000 2031832 1583436071.00 151.4696 60.0032 32.0000 1.9723 1.9727 417.1374 417.2348 0.0146 -1.0000 -1.0000 2031895 1583436071.10 151.4696 60.0032 32.0000 1.9729 1.9732 417.0113 417.1091 0.0147 -1.0000 -1.0000 2031957 1583436071.20 151.4696 60.0032 32.0000 1.9727 1.9731 416.9831 417.0809 0.0147 -1.0000 -1.0000 2032035 1583436071.30 151.4696 60.0032 32.0000 1.9740 1.9744 417.0745 417.1721 0.0147 -1.0000 -1.0000 2032098 1583436071.40 151.4696 60.0032 32.0000 1.9725 1.9729 417.1870 417.2845 0.0147 -1.0000 -1.0000 2032613 1583436071.50 151.4617 60.0032 32.0000 1.9731 1.9735 417.0835 417.1811 0.0147 -1.0000 -1.0000 2032692 1583436071.60 151.4617 60.0032 32.0000 1.9738 1.9742 417.0531 417.1494 0.0145 -1.0000 -1.0000 2032770 1583436071.70 151.4617 60.0032 32.0000 1.9730 1.9734 417.0317 417.1288 0.0147 -1.0000 -1.0000 2032879 1583436071.80 151.4617 60.0032 32.0000 1.9732 1.9736 417.0850 417.1824 0.0146 -1.0000 -1.0000 2032958 1583436071.90 151.4617 60.0032 32.0000 1.9727 1.9731 417.1722 417.2703 0.0147 -1.0000 -1.0000 2033020 1583436072.00 151.4503 60.0032 32.0000 1.9726 1.9729 417.1891 417.2860 0.0146 -1.0000 -1.0000 2033082 1583436072.10 151.4389 60.0032 32.0000 1.9737 1.9741 417.0208 417.1183 0.0147 -1.0000 -1.0000 2033161 1583436072.20 151.4389 60.0032 32.0000 1.9735 1.9739 416.9254 417.0220 0.0146 -1.0000 -1.0000 2033223 1583436072.30 151.4389 60.0032 32.0000 1.9734 1.9737 416.9372 417.0349 0.0147 -1.0000 -1.0000 2033285 1583436072.40 151.4389 60.0032 32.0000 1.9728 1.9732 417.1300 417.2265 0.0145 -1.0000 -1.0000 2033363 1583436072.50 151.4389 60.0032 32.0000 1.9731 1.9734 417.0629 417.1604 0.0147 -1.0000 -1.0000 2033426 1583436072.60 151.4407 60.0032 32.0000 1.9738 1.9742 416.9761 417.0737 0.0147 -1.0000 -1.0000 2033488 1583436072.70 151.4838 60.0032 32.0000 1.9733 1.9737 417.0428 417.1404 0.0146 -1.0000 -1.0000 2033551 1583436072.80 151.4818 60.0032 32.0000 1.9727 1.9731 417.1399 417.2371 0.0148 -1.0000 -1.0000 2033613 1583436072.90 151.4393 60.0032 32.0000 1.9730 1.9734 417.2190 417.3167 0.0147 -1.0000 -1.0000 2033676 1583436073.00 151.4393 60.0032 32.0000 1.9731 1.9735 417.0509 417.1480 0.0147 -1.0000 -1.0000 2033754 1583436073.10 151.4393 60.0032 32.0000 1.9741 1.9744 417.0001 417.0980 0.0147 -1.0000 -1.0000 2033817 1583436073.20 151.4393 60.0032 32.0000 1.9733 1.9737 416.9857 417.0826 0.0146 -1.0000 -1.0000 2033895 1583436073.30 151.4393 60.0032 32.0000 1.9729 1.9733 417.0716 417.1689 0.0147 -1.0000 -1.0000 2033957 1583436073.40 151.4393 60.0032 32.0000 1.9726 1.9730 417.1279 417.2261 0.0147 -1.0000 -1.0000 2034020 1583436073.50 151.4393 60.0032 32.0000 1.9732 1.9735 417.2324 417.3294 0.0146 -1.0000 -1.0000 2034770 1583436073.60 151.4393 60.0032 32.0000 1.9738 1.9741 416.9460 417.0425 0.0146 -1.0000 -1.0000 2034832 1583436073.70 151.4393 60.0032 32.0000 1.9725 1.9729 417.1085 417.2059 0.0146 -1.0000 -1.0000 2034895 1583436073.80 151.4639 60.0032 32.0000 1.9726 1.9730 417.2280 417.3253 0.0147 -1.0000 -1.0000 2034973 1583436073.90 151.4639 60.0032 32.0000 1.9726 1.9730 417.1478 417.2451 0.0146 -1.0000 -1.0000 2035035 1583436074.00 151.4639 60.0032 32.0000 1.9736 1.9740 417.0636 417.1610 0.0146 -1.0000 -1.0000 2035145 1583436074.10 151.4639 60.0032 32.0000 1.9729 1.9732 416.9021 416.9995 0.0147 -1.0000 -1.0000 2035223 1583436074.20 151.4639 60.0032 32.0000 1.9733 1.9737 417.0494 417.1467 0.0146 -1.0000 -1.0000 2035285 1583436074.30 151.4702 60.0032 32.0000 1.9724 1.9727 417.1422 417.2397 0.0147 -1.0000 -1.0000 2035348 1583436074.40 151.4861 60.0032 32.0000 1.9723 1.9727 417.1321 417.2301 0.0147 -1.0000 -1.0000 2035426 1583436074.50 151.4861 60.0032 32.0000 1.9730 1.9734 417.0924 417.1898 0.0147 -1.0000 -1.0000 2035504 1583436074.60 151.4861 60.0032 32.0000 1.9737 1.9740 417.0203 417.1172 0.0146 -1.0000 -1.0000 2035567 1583436074.70 151.4861 60.0032 32.0000 1.9734 1.9738 416.9704 417.0685 0.0148 -1.0000 -1.0000 2035645 1583436074.80 151.4861 60.0032 32.0000 1.9735 1.9739 417.1027 417.2003 0.0146 -1.0000 -1.0000 2035707 1583436074.90 151.4801 60.0030 32.0000 1.9729 1.9733 417.2434 417.3397 0.0145 -1.0000 -1.0000 2035770 1583436075.00 151.4617 60.0022 32.0000 1.9734 1.9737 417.0678 417.1660 0.0148 -1.0000 -1.0000 2035957 1583436075.10 151.4617 60.0022 32.0000 1.9738 1.9742 417.0929 417.1915 0.0147 -1.0000 -1.0000 2036020 1583436075.20 151.4617 60.0022 32.0000 1.9734 1.9737 417.1037 417.2024 0.0148 -1.0000 -1.0000 2036082 1583436075.30 151.4617 60.0022 32.0000 1.9727 1.9731 417.1736 417.2719 0.0148 -1.0000 -1.0000 2036145 1583436075.40 151.4617 60.0022 32.0000 1.9724 1.9728 417.0837 417.1819 0.0148 -1.0000 -1.0000 2036207 1583436075.50 151.5042 60.0022 32.0000 1.9731 1.9735 417.0123 417.1101 0.0147 -1.0000 -1.0000 2036317 1583436075.60 151.5042 60.0022 32.0000 1.9737 1.9740 416.9938 417.0903 0.0145 -1.0000 -1.0000 2036379 1583436075.70 151.5042 60.0022 32.0000 1.9730 1.9734 417.0365 417.1341 0.0147 -1.0000 -1.0000 2036442 1583436075.80 151.5042 60.0022 32.0000 1.9730 1.9733 417.1233 417.2212 0.0147 -1.0000 -1.0000 2036520 1583436075.90 151.5042 60.0022 32.0000 1.9728 1.9731 417.1945 417.2918 0.0147 -1.0000 -1.0000 2036582 1583436076.00 151.4960 60.0022 32.0000 1.9732 1.9736 416.9838 417.0817 0.0147 -1.0000 -1.0000 2036817 1583436076.10 151.4834 60.0022 32.0000 1.9732 1.9735 416.9664 417.0635 0.0146 -1.0000 -1.0000 2036895 1583436076.20 151.4834 60.0022 32.0000 1.9731 1.9734 417.0643 417.1629 0.0149 -1.0000 -1.0000 2036958 1583436076.30 151.4834 60.0022 32.0000 1.9728 1.9732 417.1245 417.2233 0.0148 -1.0000 -1.0000 2037020 1583436076.40 151.4834 60.0022 32.0000 1.9729 1.9733 417.0861 417.1842 0.0147 -1.0000 -1.0000 2037098 1583436076.50 151.4834 60.0022 32.0000 1.9732 1.9735 417.0013 417.0987 0.0147 -1.0000 -1.0000 2037161 1583436076.60 151.5481 60.0022 32.0000 1.9737 1.9741 416.9626 417.0605 0.0147 -1.0000 -1.0000 2037223 1583436076.70 151.5481 60.0022 32.0000 1.9727 1.9731 417.0618 417.1590 0.0146 -1.0000 -1.0000 2037301 1583436076.80 151.5481 60.0022 32.0000 1.9719 1.9723 417.1472 417.2448 0.0147 -1.0000 -1.0000 2037363 1583436076.90 151.5481 60.0022 32.0000 1.9730 1.9734 417.1339 417.2311 0.0146 -1.0000 -1.0000 2037426 1583436077.00 151.5481 60.0022 32.0000 1.9736 1.9740 417.1371 417.2334 0.0146 -1.0000 -1.0000 2038035 1583436077.10 151.5261 60.0022 32.0000 1.9743 1.9746 417.0024 417.1001 0.0147 -1.0000 -1.0000 2038098 1583436077.20 151.5085 60.0022 32.0000 1.9734 1.9738 417.0681 417.1654 0.0146 -1.0000 -1.0000 2038160 1583436077.30 151.5085 60.0022 32.0000 1.9728 1.9732 417.1250 417.2215 0.0146 -1.0000 -1.0000 2038223 1583436077.40 151.5085 60.0022 32.0000 1.9729 1.9733 417.1835 417.2815 0.0147 -1.0000 -1.0000 2038285 1583436077.50 151.5085 60.0022 32.0000 1.9742 1.9746 417.0062 417.1037 0.0146 -1.0000 -1.0000 2038363 1583436077.60 151.5085 60.0022 32.0000 1.9732 1.9736 416.9773 417.0752 0.0148 -1.0000 -1.0000 2038426 1583436077.70 151.4719 60.0022 32.0000 1.9729 1.9733 417.1130 417.2102 0.0147 -1.0000 -1.0000 2038488 1583436077.80 151.4719 60.0022 32.0000 1.9727 1.9731 417.1484 417.2459 0.0146 -1.0000 -1.0000 2038567 1583436077.90 151.4719 60.0022 32.0000 1.9729 1.9733 416.9934 417.0908 0.0147 -1.0000 -1.0000 2038629 1583436078.00 151.4719 60.0022 32.0000 1.9735 1.9738 416.9013 416.9990 0.0147 -1.0000 -1.0000 2038692 1583436078.10 151.4719 60.0022 32.0000 1.9733 1.9737 416.9178 417.0150 0.0146 -1.0000 -1.0000 2039238 1583436078.20 151.4630 60.0022 32.0000 1.9732 1.9736 417.0386 417.1362 0.0147 -1.0000 -1.0000 2039301 1583436078.30 151.4627 60.0022 32.0000 1.9732 1.9736 417.1077 417.2059 0.0148 -1.0000 -1.0000 2039363 1583436078.40 151.4627 60.0022 32.0000 1.9733 1.9737 417.0468 417.1462 0.0149 -1.0000 -1.0000 2039442 1583436078.50 151.4627 60.0022 32.0000 1.9734 1.9738 416.9461 417.0442 0.0147 -1.0000 -1.0000 2039504 1583436078.60 151.4627 60.0022 32.0000 1.9730 1.9734 416.9606 417.0576 0.0147 -1.0000 -1.0000 2039567 1583436078.70 151.4627 60.0022 32.0000 1.9722 1.9725 417.1257 417.2225 0.0146 -1.0000 -1.0000 2039645 1583436078.80 151.4422 60.0022 32.0000 1.9735 1.9739 417.2033 417.3005 0.0146 -1.0000 -1.0000 2039707 1583436078.90 151.4422 60.0022 32.0000 1.9731 1.9735 417.0018 417.0991 0.0147 -1.0000 -1.0000 2039754 1583436079.00 151.4422 60.0022 32.0000 1.9732 1.9735 416.9531 417.0504 0.0146 -1.0000 -1.0000 2039832 1583436079.10 151.4422 60.0022 32.0000 1.9729 1.9733 417.1818 417.2787 0.0146 -1.0000 -1.0000 2040035 1583436079.20 151.4422 60.0022 32.0000 1.9734 1.9738 417.1994 417.2969 0.0147 -1.0000 -1.0000 2040113 1583436079.30 151.4422 60.0022 32.0000 1.9730 1.9734 417.0630 417.1595 0.0145 -1.0000 -1.0000 2040176 1583436079.40 151.4373 60.0022 32.0000 1.9739 1.9743 416.9446 417.0424 0.0147 -1.0000 -1.0000 2040238 1583436079.50 151.4373 60.0022 32.0000 1.9731 1.9735 417.1080 417.2062 0.0148 -1.0000 -1.0000 2040301 1583436079.60 151.4373 60.0022 32.0000 1.9728 1.9732 417.1446 417.2423 0.0147 -1.0000 -1.0000 2040379 1583436079.70 151.4373 60.0022 32.0000 1.9732 1.9736 416.9831 417.0807 0.0147 -1.0000 -1.0000 2040707 1583436079.80 151.4373 60.0022 32.0000 1.9736 1.9739 417.0280 417.1249 0.0146 -1.0000 -1.0000 2040770 1583436079.90 151.4373 60.0022 32.0000 1.9734 1.9738 417.0260 417.1230 0.0146 -1.0000 -1.0000 2040848 1583436080.00 151.4384 60.0022 32.0000 1.9730 1.9734 417.1835 417.2809 0.0147 -1.0000 -1.0000 2040911 1583436080.10 151.4484 60.0021 32.0000 1.9728 1.9732 417.1576 417.2550 0.0147 -1.0000 -1.0000 2040973 1583436080.20 151.4484 60.0021 32.0000 1.9737 1.9740 417.1031 417.2006 0.0147 -1.0000 -1.0000 2041035 1583436080.30 151.4484 60.0021 32.0000 1.9732 1.9736 416.9626 417.0599 0.0146 -1.0000 -1.0000 2041098 1583436080.40 151.4484 60.0021 32.0000 1.9738 1.9742 417.0290 417.1271 0.0148 -1.0000 -1.0000 2041176 1583436080.50 151.4484 60.0021 32.0000 1.9738 1.9742 417.0836 417.1816 0.0147 -1.0000 -1.0000 2041238 1583436080.60 151.4484 60.0021 32.0000 1.9732 1.9736 417.0773 417.1747 0.0146 -1.0000 -1.0000 2041301 1583436080.70 151.4870 60.0021 32.0000 1.9740 1.9744 416.9660 417.0637 0.0148 -1.0000 -1.0000 2041692 1583436080.80 151.4890 60.0021 32.0000 1.9739 1.9743 416.9437 417.0411 0.0146 -1.0000 -1.0000 2041754 1583436080.90 151.4890 60.0021 32.0000 1.9740 1.9744 417.0695 417.1664 0.0146 -1.0000 -1.0000 2041817 1583436081.00 151.4890 60.0021 32.0000 1.9731 1.9735 417.1362 417.2333 0.0146 -1.0000 -1.0000 2041895 1583436081.10 151.4890 60.0021 32.0000 1.9726 1.9730 417.1658 417.2630 0.0146 -1.0000 -1.0000 2041957 1583436081.20 151.4926 60.0021 32.0000 1.9723 1.9726 417.0674 417.1654 0.0146 -1.0000 -1.0000 2042020 1583436081.30 151.5062 60.0021 32.0000 1.9735 1.9739 416.8978 416.9947 0.0146 -1.0000 -1.0000 2042082 1583436081.40 151.5062 60.0021 32.0000 1.9731 1.9735 416.9916 417.0886 0.0146 -1.0000 -1.0000 2042145 1583436081.50 151.5062 60.0021 32.0000 1.9730 1.9734 417.0402 417.1376 0.0146 -1.0000 -1.0000 2042223 1583436081.60 151.5062 60.0021 32.0000 1.9722 1.9726 417.1372 417.2344 0.0147 -1.0000 -1.0000 2042285 1583436081.70 151.5062 60.0021 32.0000 1.9727 1.9731 417.2372 417.3352 0.0147 -1.0000 -1.0000 2042973 1583436081.80 151.4758 60.0021 32.0000 1.9729 1.9733 416.9419 417.0394 0.0147 -1.0000 -1.0000 2043035 1583436081.90 151.4703 60.0021 32.0000 1.9728 1.9732 417.0036 417.1013 0.0146 -1.0000 -1.0000 2043098 1583436082.00 151.4703 60.0021 32.0000 1.9734 1.9738 417.1103 417.2082 0.0148 -1.0000 -1.0000 2043161 1583436082.10 151.4703 60.0021 32.0000 1.9728 1.9732 417.0681 417.1665 0.0147 -1.0000 -1.0000 2043238 1583436082.20 151.4703 60.0021 32.0000 1.9733 1.9736 416.9249 417.0233 0.0148 -1.0000 -1.0000 2043301 1583436082.30 151.4703 60.0021 32.0000 1.9744 1.9748 416.9857 417.0833 0.0147 -1.0000 -1.0000 2043363 1583436082.40 151.4957 60.0021 32.0000 1.9731 1.9735 417.0345 417.1318 0.0146 -1.0000 -1.0000 2043442 1583436082.50 151.4957 60.0021 32.0000 1.9722 1.9726 417.1291 417.2267 0.0147 -1.0000 -1.0000 2043504 1583436082.60 151.4957 60.0021 32.0000 1.9735 1.9739 417.2132 417.3113 0.0147 -1.0000 -1.0000 2043567 1583436082.70 151.4957 60.0021 32.0000 1.9739 1.9743 417.1045 417.2016 0.0146 -1.0000 -1.0000 2043707 1583436082.80 151.4957 60.0021 32.0000 1.9732 1.9736 416.9517 417.0495 0.0147 -1.0000 -1.0000 2043754 1583436082.90 151.4749 60.0021 32.0000 1.9736 1.9740 417.0158 417.1139 0.0148 -1.0000 -1.0000 2043832 1583436083.00 151.4749 60.0021 32.0000 1.9728 1.9732 417.1809 417.2794 0.0148 -1.0000 -1.0000 2043895 1583436083.10 151.4845 60.0021 32.0000 1.9737 1.9741 417.1556 417.2540 0.0148 -1.0000 -1.0000 2043957 1583436083.20 151.5065 60.0021 32.0000 1.9737 1.9741 417.0110 417.1088 0.0146 -1.0000 -1.0000 2044098 1583436083.30 151.5065 60.0021 32.0000 1.9734 1.9738 416.9901 417.0872 0.0147 -1.0000 -1.0000 2044160 1583436083.40 151.5065 60.0021 32.0000 1.9727 1.9731 417.1146 417.2126 0.0147 -1.0000 -1.0000 2044223 1583436083.50 151.5065 60.0021 32.0000 1.9727 1.9731 417.2989 417.3966 0.0147 -1.0000 -1.0000 2044301 1583436083.60 151.5065 60.0021 32.0000 1.9731 1.9734 417.1857 417.2832 0.0146 -1.0000 -1.0000 2044363 1583436083.70 151.5065 60.0021 32.0000 1.9736 1.9739 416.9898 417.0871 0.0147 -1.0000 -1.0000 2044426 1583436083.80 151.5065 60.0021 32.0000 1.9731 1.9735 416.9596 417.0572 0.0147 -1.0000 -1.0000 2044613 1583436083.90 151.5065 60.0021 32.0000 1.9731 1.9735 417.0180 417.1152 0.0146 -1.0000 -1.0000 2044676 1583436084.00 151.5065 60.0021 32.0000 1.9725 1.9729 417.1803 417.2777 0.0146 -1.0000 -1.0000 2044738 1583436084.10 151.4984 60.0021 32.0000 1.9728 1.9732 417.0863 417.1829 0.0145 -1.0000 -1.0000 2044817 1583436084.20 151.4934 60.0021 32.0000 1.9735 1.9739 417.0353 417.1330 0.0147 -1.0000 -1.0000 2044879 1583436084.30 151.4934 60.0021 32.0000 1.9730 1.9734 417.0369 417.1349 0.0148 -1.0000 -1.0000 2044973 1583436084.40 151.4934 60.0021 32.0000 1.9732 1.9735 417.1253 417.2232 0.0147 -1.0000 -1.0000 2045051 1583436084.50 151.4934 60.0021 32.0000 1.9731 1.9735 417.1031 417.2004 0.0146 -1.0000 -1.0000 2045113 1583436084.60 151.4934 60.0021 32.0000 1.9737 1.9741 416.9981 417.0956 0.0147 -1.0000 -1.0000 2045176 1583436084.70 151.5451 60.0024 32.0000 1.9738 1.9742 416.9009 416.9986 0.0147 -1.0000 -1.0000 2045254 1583436084.80 151.5451 60.0024 32.0000 1.9736 1.9740 416.8802 416.9768 0.0145 -1.0000 -1.0000 2045645 1583436084.90 151.5451 60.0024 32.0000 1.9735 1.9738 417.1074 417.2044 0.0146 -1.0000 -1.0000 2045707 1583436085.00 151.5451 60.0024 32.0000 1.9734 1.9737 417.2018 417.2995 0.0147 -1.0000 -1.0000 2045770 1583436085.10 151.5451 60.0024 32.0000 1.9730 1.9734 417.0320 417.1301 0.0148 -1.0000 -1.0000 2045848 1583436085.20 151.5121 60.0024 32.0000 1.9737 1.9741 417.0875 417.1846 0.0147 -1.0000 -1.0000 2045910 1583436085.30 151.5013 60.0024 32.0000 1.9733 1.9737 417.0612 417.1594 0.0148 -1.0000 -1.0000 2046051 1583436085.40 151.5013 60.0024 32.0000 1.9726 1.9729 417.1638 417.2620 0.0147 -1.0000 -1.0000 2046113 1583436085.50 151.5013 60.0024 32.0000 1.9725 1.9729 417.0807 417.1786 0.0147 -1.0000 -1.0000 2046176 1583436085.60 151.5013 60.0024 32.0000 1.9740 1.9744 417.0050 417.1030 0.0147 -1.0000 -1.0000 2046238 1583436085.70 151.5013 60.0024 32.0000 1.9742 1.9745 416.9831 417.0802 0.0146 -1.0000 -1.0000 2046301 1583436085.80 151.4818 60.0024 32.0000 1.9739 1.9742 416.9064 417.0043 0.0148 -1.0000 -1.0000 2046598 1583436085.90 151.4818 60.0024 32.0000 1.9727 1.9731 417.2165 417.3150 0.0147 -1.0000 -1.0000 2046660 1583436086.00 151.4818 60.0024 32.0000 1.9725 1.9729 417.1401 417.2375 0.0147 -1.0000 -1.0000 2046723 1583436086.10 151.4818 60.0024 32.0000 1.9735 1.9739 417.0277 417.1254 0.0147 -1.0000 -1.0000 2046801 1583436086.20 151.4818 60.0024 32.0000 1.9739 1.9743 416.9388 417.0361 0.0146 -1.0000 -1.0000 2046863 1583436086.30 151.4800 60.0024 32.0000 1.9735 1.9739 416.8893 416.9863 0.0146 -1.0000 -1.0000 2047051 1583436086.40 151.4775 60.0024 32.0000 1.9733 1.9737 417.1121 417.2091 0.0146 -1.0000 -1.0000 2047113 1583436086.50 151.4775 60.0024 32.0000 1.9730 1.9734 417.1455 417.2426 0.0147 -1.0000 -1.0000 2047176 1583436086.60 151.4775 60.0024 32.0000 1.9739 1.9743 417.0010 417.0994 0.0148 -1.0000 -1.0000 2047238 1583436086.70 151.4775 60.0024 32.0000 1.9740 1.9744 416.9873 417.0852 0.0147 -1.0000 -1.0000 2047317 1583436086.80 151.4775 60.0024 32.0000 1.9736 1.9740 417.0148 417.1128 0.0148 -1.0000 -1.0000 2047379 1583436086.90 151.4931 60.0024 32.0000 1.9734 1.9738 417.0769 417.1754 0.0148 -1.0000 -1.0000 2047551 1583436087.00 151.4931 60.0024 32.0000 1.9728 1.9732 417.1492 417.2470 0.0147 -1.0000 -1.0000 2047629 1583436087.10 151.4931 60.0024 32.0000 1.9727 1.9731 417.1439 417.2413 0.0146 -1.0000 -1.0000 2047692 1583436087.20 151.4931 60.0024 32.0000 1.9734 1.9738 416.9502 417.0471 0.0146 -1.0000 -1.0000 2047770 1583436087.30 151.4931 60.0024 32.0000 1.9744 1.9748 416.9236 417.0210 0.0146 -1.0000 -1.0000 2047832 1583436087.40 151.5093 60.0024 32.0000 1.9739 1.9743 416.9661 417.0634 0.0147 -1.0000 -1.0000 2048113 1583436087.50 151.5221 60.0024 32.0000 1.9730 1.9734 417.1127 417.2104 0.0147 -1.0000 -1.0000 2048192 1583436087.60 151.5221 60.0024 32.0000 1.9738 1.9742 416.9981 417.0959 0.0147 -1.0000 -1.0000 2048254 1583436087.70 151.5221 60.0024 32.0000 1.9736 1.9740 416.9271 417.0245 0.0147 -1.0000 -1.0000 2048317 1583436087.80 151.5221 60.0024 32.0000 1.9736 1.9740 416.9799 417.0766 0.0146 -1.0000 -1.0000 2048379 1583436087.90 151.5193 60.0024 32.0000 1.9728 1.9732 417.1373 417.2349 0.0147 -1.0000 -1.0000 2048442 1583436088.00 151.4812 60.0024 32.0000 1.9721 1.9725 417.1456 417.2429 0.0146 -1.0000 -1.0000 2048504 1583436088.10 151.4812 60.0024 32.0000 1.9737 1.9741 416.9874 417.0847 0.0147 -1.0000 -1.0000 2048582 1583436088.20 151.4812 60.0024 32.0000 1.9737 1.9741 416.9918 417.0892 0.0147 -1.0000 -1.0000 2048645 1583436088.30 151.4812 60.0024 32.0000 1.9742 1.9746 416.9264 417.0243 0.0147 -1.0000 -1.0000 2048707 1583436088.40 151.4812 60.0024 32.0000 1.9730 1.9734 417.0883 417.1866 0.0148 -1.0000 -1.0000 2049285 1583436088.50 151.4993 60.0024 32.0000 1.9732 1.9736 417.1412 417.2390 0.0147 -1.0000 -1.0000 2049348 1583436088.60 151.4993 60.0024 32.0000 1.9732 1.9735 416.9499 417.0480 0.0147 -1.0000 -1.0000 2049411 1583436088.70 151.4993 60.0024 32.0000 1.9734 1.9738 417.0197 417.1173 0.0147 -1.0000 -1.0000 2049473 1583436088.80 151.4993 60.0024 32.0000 1.9728 1.9731 417.1129 417.2104 0.0147 -1.0000 -1.0000 2049535 1583436088.90 151.4993 60.0024 32.0000 1.9729 1.9733 417.0705 417.1686 0.0147 -1.0000 -1.0000 2049738 1583436089.00 151.4996 60.0024 32.0000 1.9728 1.9731 417.0236 417.1206 0.0147 -1.0000 -1.0000 2049817 1583436089.10 151.5034 60.0024 32.0000 1.9735 1.9739 416.9805 417.0774 0.0145 -1.0000 -1.0000 2049879 1583436089.20 151.5034 60.0024 32.0000 1.9735 1.9739 417.1083 417.2051 0.0146 -1.0000 -1.0000 2049957 1583436089.30 151.5034 60.0024 32.0000 1.9729 1.9733 417.0593 417.1567 0.0147 -1.0000 -1.0000 2050020 1583436089.40 151.5034 60.0024 32.0000 1.9732 1.9736 417.1395 417.2373 0.0147 -1.0000 -1.0000 2050207 1583436089.50 151.5034 60.0024 32.0000 1.9736 1.9740 416.9584 417.0553 0.0146 -1.0000 -1.0000 2050285 1583436089.60 151.4966 60.0023 32.0000 1.9738 1.9742 416.9699 417.0680 0.0148 -1.0000 -1.0000 2050348 1583436089.70 151.4966 60.0023 32.0000 1.9722 1.9725 417.1186 417.2161 0.0147 -1.0000 -1.0000 2050410 1583436089.80 151.4966 60.0023 32.0000 1.9727 1.9731 417.1349 417.2327 0.0147 -1.0000 -1.0000 2050473 1583436089.90 151.4966 60.0023 32.0000 1.9729 1.9733 416.9395 417.0369 0.0146 -1.0000 -1.0000 2050723 1583436090.00 151.4966 60.0023 32.0000 1.9734 1.9738 416.8950 416.9920 0.0146 -1.0000 -1.0000 2050785 1583436090.10 151.4966 60.0023 32.0000 1.9740 1.9744 417.0222 417.1200 0.0148 -1.0000 -1.0000 2050848 1583436090.20 151.4952 60.0023 32.0000 1.9731 1.9735 417.1473 417.2445 0.0146 -1.0000 -1.0000 2050911 1583436090.30 151.4927 60.0023 32.0000 1.9730 1.9734 417.1276 417.2250 0.0147 -1.0000 -1.0000 2050973 1583436090.40 151.4927 60.0023 32.0000 1.9735 1.9739 416.9941 417.0917 0.0147 -1.0000 -1.0000 2051223 1583436090.50 151.4927 60.0023 32.0000 1.9739 1.9743 416.9901 417.0874 0.0147 -1.0000 -1.0000 2051285 1583436090.60 151.4927 60.0023 32.0000 1.9727 1.9731 416.9446 417.0427 0.0147 -1.0000 -1.0000 2051348 1583436090.70 151.4927 60.0023 32.0000 1.9719 1.9723 417.0965 417.1933 0.0145 -1.0000 -1.0000 2051411 1583436090.80 151.4983 60.0023 32.0000 1.9731 1.9735 417.1759 417.2737 0.0148 -1.0000 -1.0000 2051473 1583436090.90 151.5356 60.0023 32.0000 1.9735 1.9739 416.9987 417.0959 0.0146 -1.0000 -1.0000 2051551 1583436091.00 151.5365 60.0023 32.0000 1.9729 1.9732 417.0023 417.0997 0.0147 -1.0000 -1.0000 2051738 1583436091.10 151.5667 60.0023 32.0000 1.9732 1.9736 417.0354 417.1326 0.0146 -1.0000 -1.0000 2051801 1583436091.20 151.5667 60.0023 32.0000 1.9730 1.9734 417.1010 417.1986 0.0147 -1.0000 -1.0000 2051879 1583436091.30 151.5667 60.0023 32.0000 1.9735 1.9739 417.0651 417.1635 0.0147 -1.0000 -1.0000 2051942 1583436091.40 151.5790 60.0023 32.0000 1.9735 1.9738 416.9375 417.0343 0.0145 -1.0000 -1.0000 2052004 1583436091.50 151.5792 60.0023 32.0000 1.9729 1.9733 417.0506 417.1474 0.0146 -1.0000 -1.0000 2052207 1583436091.60 151.5792 60.0023 32.0000 1.9721 1.9725 417.1548 417.2515 0.0145 -1.0000 -1.0000 2052270 1583436091.70 151.5792 60.0023 32.0000 1.9726 1.9730 417.1463 417.2428 0.0146 -1.0000 -1.0000 2052332 1583436091.80 151.5792 60.0023 32.0000 1.9724 1.9727 416.9996 417.0977 0.0149 -1.0000 -1.0000 2052410 1583436091.90 151.5792 60.0023 32.0000 1.9733 1.9737 416.8939 416.9924 0.0148 -1.0000 -1.0000 2052473 1583436092.00 151.5054 60.0023 32.0000 1.9728 1.9732 416.8798 416.9775 0.0147 -1.0000 -1.0000 2052707 1583436092.10 151.5054 60.0023 32.0000 1.9724 1.9728 416.9821 417.0791 0.0145 -1.0000 -1.0000 2052785 1583436092.20 151.5054 60.0023 32.0000 1.9725 1.9728 416.9875 417.0857 0.0148 -1.0000 -1.0000 2052848 1583436092.30 151.5054 60.0023 32.0000 1.9737 1.9741 416.9569 417.0539 0.0147 -1.0000 -1.0000 2052911 1583436092.40 151.5054 60.0023 32.0000 1.9735 1.9738 416.9667 417.0649 0.0147 -1.0000 -1.0000 2052973 1583436092.50 151.5843 60.0023 32.0000 1.9732 1.9736 417.1143 417.2122 0.0148 -1.0000 -1.0000 2053223 1583436092.60 151.5843 60.0023 32.0000 1.9726 1.9729 417.0708 417.1690 0.0148 -1.0000 -1.0000 2053285 1583436092.70 151.5843 60.0023 32.0000 1.9736 1.9740 416.9913 417.0893 0.0147 -1.0000 -1.0000 2053363 1583436092.80 151.5843 60.0023 32.0000 1.9731 1.9735 416.8792 416.9767 0.0147 -1.0000 -1.0000 2053426 1583436092.90 151.5843 60.0023 32.0000 1.9734 1.9738 416.8923 416.9903 0.0147 -1.0000 -1.0000 2053488 1583436093.00 151.5611 60.0023 32.0000 1.9730 1.9734 417.0284 417.1258 0.0147 -1.0000 -1.0000 2054035 1583436093.10 151.5489 60.0023 32.0000 1.9717 1.9720 417.0645 417.1620 0.0147 -1.0000 -1.0000 2054098 1583436093.20 151.5489 60.0023 32.0000 1.9725 1.9729 416.9814 417.0789 0.0147 -1.0000 -1.0000 2054176 1583436093.30 151.5489 60.0023 32.0000 1.9733 1.9737 416.9217 417.0203 0.0148 -1.0000 -1.0000 2054238 1583436093.40 151.5489 60.0023 32.0000 1.9725 1.9729 417.0897 417.1878 0.0147 -1.0000 -1.0000 2054301 1583436093.50 151.5489 60.0023 32.0000 1.9721 1.9725 417.1091 417.2066 0.0147 -1.0000 -1.0000 2054504 1583436093.60 151.6604 60.0023 32.0000 1.9735 1.9739 417.0812 417.1795 0.0148 -1.0000 -1.0000 2054567 1583436093.70 151.6604 60.0023 32.0000 1.9742 1.9746 416.9068 417.0036 0.0146 -1.0000 -1.0000 2054629 1583436093.80 151.6604 60.0023 32.0000 1.9737 1.9741 417.0532 417.1505 0.0147 -1.0000 -1.0000 2054707 1583436093.90 151.6604 60.0023 32.0000 1.9734 1.9738 417.1906 417.2882 0.0146 -1.0000 -1.0000 2054770 1583436094.00 151.6604 60.0023 32.0000 1.9737 1.9740 417.1521 417.2503 0.0147 -1.0000 -1.0000 2054832 1583436094.10 151.6267 60.0023 32.0000 1.9742 1.9746 417.0889 417.1858 0.0147 -1.0000 -1.0000 2054911 1583436094.20 151.6252 60.0023 32.0000 1.9738 1.9742 416.9503 417.0483 0.0147 -1.0000 -1.0000 2054973 1583436094.30 151.6252 60.0023 32.0000 1.9737 1.9741 416.9088 417.0054 0.0145 -1.0000 -1.0000 2055035 1583436094.40 151.6252 60.0023 32.0000 1.9733 1.9736 417.1083 417.2050 0.0146 -1.0000 -1.0000 2055098 1583436094.50 151.6252 60.0023 32.0000 1.9729 1.9733 417.0841 417.1816 0.0146 -1.0000 -1.0000 2055176 1583436094.60 151.6245 60.0023 32.0000 1.9732 1.9736 416.9758 417.0730 0.0147 -1.0000 -1.0000 2055238 1583436094.70 151.5893 60.0024 32.0000 1.9730 1.9734 417.0675 417.1658 0.0148 -1.0000 -1.0000 2055317 1583436094.80 151.5893 60.0024 32.0000 1.9727 1.9731 417.1427 417.2404 0.0147 -1.0000 -1.0000 2055379 1583436094.90 151.5893 60.0024 32.0000 1.9734 1.9738 417.0347 417.1326 0.0147 -1.0000 -1.0000 2055458 1583436095.00 151.5893 60.0024 32.0000 1.9735 1.9738 416.8808 416.9780 0.0146 -1.0000 -1.0000 2055535 1583436095.10 151.5893 60.0024 32.0000 1.9732 1.9735 416.9541 417.0518 0.0147 -1.0000 -1.0000 2055723 1583436095.20 151.5608 60.0024 32.0000 1.9727 1.9731 417.0382 417.1363 0.0147 -1.0000 -1.0000 2055785 1583436095.30 151.5608 60.0024 32.0000 1.9718 1.9722 417.0501 417.1476 0.0147 -1.0000 -1.0000 2055848 1583436095.40 151.5608 60.0024 32.0000 1.9727 1.9731 417.0858 417.1828 0.0146 -1.0000 -1.0000 2055910 1583436095.50 151.5608 60.0024 32.0000 1.9729 1.9732 416.9216 417.0190 0.0146 -1.0000 -1.0000 2055988 1583436095.60 151.5608 60.0024 32.0000 1.9734 1.9738 416.8972 416.9940 0.0146 -1.0000 -1.0000 2056223 1583436095.70 151.5608 60.0024 32.0000 1.9728 1.9731 417.1157 417.2132 0.0147 -1.0000 -1.0000 2056285 1583436095.80 151.5640 60.0024 32.0000 1.9727 1.9731 417.1010 417.1988 0.0147 -1.0000 -1.0000 2056348 1583436095.90 151.5640 60.0024 32.0000 1.9729 1.9732 417.0073 417.1050 0.0147 -1.0000 -1.0000 2056410 1583436096.00 151.5640 60.0024 32.0000 1.9736 1.9739 416.9549 417.0532 0.0148 -1.0000 -1.0000 2056473 1583436096.10 151.5640 60.0024 32.0000 1.9724 1.9728 417.0429 417.1413 0.0148 -1.0000 -1.0000 2057426 1583436096.20 151.5640 60.0024 32.0000 1.9720 1.9724 417.1447 417.2417 0.0146 -1.0000 -1.0000 2057488 1583436096.30 151.5981 60.0024 32.0000 1.9724 1.9728 417.0879 417.1854 0.0147 -1.0000 -1.0000 2057551 1583436096.40 151.5981 60.0024 32.0000 1.9731 1.9734 416.9997 417.0973 0.0147 -1.0000 -1.0000 2057629 1583436096.50 151.5981 60.0024 32.0000 1.9731 1.9735 416.8753 416.9739 0.0148 -1.0000 -1.0000 2057692 1583436096.60 151.5981 60.0024 32.0000 1.9738 1.9742 416.9045 417.0017 0.0147 -1.0000 -1.0000 2057770 1583436096.70 151.5981 60.0024 32.0000 1.9740 1.9744 417.0174 417.1151 0.0147 -1.0000 -1.0000 2057832 1583436096.80 151.5934 60.0024 32.0000 1.9730 1.9734 417.1211 417.2185 0.0147 -1.0000 -1.0000 2057895 1583436096.90 151.5738 60.0024 32.0000 1.9732 1.9736 417.0033 417.1019 0.0148 -1.0000 -1.0000 2057957 1583436097.00 151.5738 60.0024 32.0000 1.9738 1.9742 416.9360 417.0336 0.0147 -1.0000 -1.0000 2058035 1583436097.10 151.5738 60.0024 32.0000 1.9729 1.9732 416.9267 417.0238 0.0147 -1.0000 -1.0000 2058098 1583436097.20 151.5738 60.0024 32.0000 1.9725 1.9729 417.0851 417.1834 0.0149 -1.0000 -1.0000 2058176 1583436097.30 151.5738 60.0024 32.0000 1.9721 1.9724 417.2095 417.3077 0.0147 -1.0000 -1.0000 2058238 1583436097.40 151.5835 60.0024 32.0000 1.9727 1.9731 417.0984 417.1958 0.0146 -1.0000 -1.0000 2058301 1583436097.50 151.5835 60.0024 32.0000 1.9732 1.9735 416.9697 417.0670 0.0146 -1.0000 -1.0000 2058363 1583436097.60 151.5835 60.0024 32.0000 1.9724 1.9728 416.9636 417.0610 0.0147 -1.0000 -1.0000 2058535 1583436097.70 151.5835 60.0024 32.0000 1.9726 1.9729 417.0986 417.1964 0.0147 -1.0000 -1.0000 2058613 1583436097.80 151.5835 60.0024 32.0000 1.9726 1.9729 417.1962 417.2936 0.0147 -1.0000 -1.0000 2058676 1583436097.90 151.5835 60.0024 32.0000 1.9732 1.9736 417.1355 417.2333 0.0147 -1.0000 -1.0000 2058754 1583436098.00 151.5478 60.0024 32.0000 1.9730 1.9733 416.9930 417.0905 0.0146 -1.0000 -1.0000 2058817 1583436098.10 151.5296 60.0024 32.0000 1.9733 1.9737 417.1214 417.2198 0.0148 -1.0000 -1.0000 2058879 1583436098.20 151.5296 60.0024 32.0000 1.9732 1.9736 417.1377 417.2354 0.0147 -1.0000 -1.0000 2058957 1583436098.30 151.5296 60.0024 32.0000 1.9723 1.9727 417.1107 417.2085 0.0148 -1.0000 -1.0000 2059020 1583436098.40 151.5296 60.0024 32.0000 1.9732 1.9735 417.0148 417.1124 0.0146 -1.0000 -1.0000 2059098 1583436098.50 151.5296 60.0024 32.0000 1.9725 1.9729 416.9664 417.0640 0.0147 -1.0000 -1.0000 2059160 1583436098.60 151.5385 60.0024 32.0000 1.9735 1.9739 416.9343 417.0317 0.0147 -1.0000 -1.0000 2059223 1583436098.70 151.5385 60.0024 32.0000 1.9721 1.9725 417.0189 417.1170 0.0148 -1.0000 -1.0000 2059457 1583436098.80 151.5385 60.0024 32.0000 1.9727 1.9731 417.1659 417.2631 0.0147 -1.0000 -1.0000 2059520 1583436098.90 151.5385 60.0024 32.0000 1.9730 1.9733 417.0927 417.1901 0.0146 -1.0000 -1.0000 2059582 1583436099.00 151.5385 60.0024 32.0000 1.9732 1.9735 416.9818 417.0800 0.0148 -1.0000 -1.0000 2059661 1583436099.10 151.5333 60.0024 32.0000 1.9731 1.9735 416.9815 417.0799 0.0148 -1.0000 -1.0000 2059723 1583436099.20 151.5333 60.0024 32.0000 1.9728 1.9732 417.1321 417.2296 0.0146 -1.0000 -1.0000 2100473 1583436099.30 151.5333 60.0024 32.0000 1.9732 1.9735 417.1551 417.2532 0.0148 -1.0000 -1.0000 2100535 1583436099.40 151.5333 60.0024 32.0000 1.9734 1.9738 417.0320 417.1303 0.0148 -1.0000 -1.0000 2100598 1583436099.50 151.5333 60.0024 32.0000 1.9731 1.9735 417.0242 417.1219 0.0147 -1.0000 -1.0000 2100660 1583436099.60 151.5362 60.0025 32.0000 1.9727 1.9731 417.0442 417.1421 0.0148 -1.0000 -1.0000 2100738 1583436099.70 151.5536 60.0030 32.0000 1.9726 1.9730 417.1434 417.2418 0.0148 -1.0000 -1.0000 2100801 1583436099.80 151.5536 60.0030 32.0000 1.9728 1.9731 417.2430 417.3406 0.0147 -1.0000 -1.0000 2100863 1583436099.90 151.5536 60.0030 32.0000 1.9724 1.9727 417.0006 417.0987 0.0147 -1.0000 -1.0000 2100926 1583436100.00 151.5536 60.0030 32.0000 1.9730 1.9734 416.9342 417.0319 0.0147 -1.0000 -1.0000 2100988 1583436100.10 151.5536 60.0030 32.0000 1.9731 1.9735 417.0096 417.1073 0.0147 -1.0000 -1.0000 2101082 1583436100.20 151.5541 60.0030 32.0000 1.9728 1.9732 417.1189 417.2165 0.0146 -1.0000 -1.0000 2101254 1583436100.30 151.5541 60.0030 32.0000 1.9721 1.9725 417.0339 417.1311 0.0147 -1.0000 -1.0000 2101317 1583436100.40 151.5541 60.0030 32.0000 1.9729 1.9733 416.9681 417.0659 0.0147 -1.0000 -1.0000 2101395 1583436100.50 151.5541 60.0030 32.0000 1.9727 1.9731 417.1022 417.2006 0.0148 -1.0000 -1.0000 2101457 1583436100.60 151.5541 60.0030 32.0000 1.9726 1.9730 417.1481 417.2451 0.0147 -1.0000 -1.0000 2101520 1583436100.70 151.4916 60.0030 32.0000 1.9726 1.9730 417.0760 417.1729 0.0146 -1.0000 -1.0000 2101582 1583436100.80 151.4836 60.0030 32.0000 1.9731 1.9734 417.0220 417.1197 0.0147 -1.0000 -1.0000 2101645 1583436100.90 151.4836 60.0030 32.0000 1.9729 1.9733 416.9388 417.0358 0.0146 -1.0000 -1.0000 2101707 1583436101.00 151.4836 60.0030 32.0000 1.9735 1.9739 416.9367 417.0339 0.0146 -1.0000 -1.0000 2101785 1583436101.10 151.4836 60.0030 32.0000 1.9728 1.9731 417.1461 417.2415 0.0144 -1.0000 -1.0000 2101848 1583436101.20 151.4836 60.0030 32.0000 1.9725 1.9729 417.1419 417.2394 0.0147 -1.0000 -1.0000 2101926 1583436101.30 151.4836 60.0030 32.0000 1.9743 1.9747 417.0669 417.1651 0.0147 -1.0000 -1.0000 2101988 1583436101.40 151.4836 60.0030 32.0000 1.9738 1.9741 416.9284 417.0253 0.0146 -1.0000 -1.0000 2102051 1583436101.50 151.4836 60.0030 32.0000 1.9726 1.9730 417.1270 417.2238 0.0146 -1.0000 -1.0000 2102113 1583436101.60 151.4836 60.0030 32.0000 1.9717 1.9721 417.1418 417.2393 0.0147 -1.0000 -1.0000 2102176 1583436101.70 151.4836 60.0030 32.0000 1.9731 1.9734 417.0820 417.1797 0.0147 -1.0000 -1.0000 2102238 1583436101.80 151.5119 60.0030 32.0000 1.9741 1.9745 416.8893 416.9876 0.0148 -1.0000 -1.0000 2102535 1583436101.90 151.5119 60.0030 32.0000 1.9732 1.9735 417.0018 417.1002 0.0148 -1.0000 -1.0000 2102598 1583436102.00 151.5119 60.0030 32.0000 1.9729 1.9733 417.1431 417.2411 0.0147 -1.0000 -1.0000 2102661 1583436102.10 151.5119 60.0030 32.0000 1.9720 1.9724 417.1432 417.2414 0.0148 -1.0000 -1.0000 2102738 1583436102.20 151.5119 60.0030 32.0000 1.9733 1.9737 417.0741 417.1725 0.0148 -1.0000 -1.0000 2102801 1583436102.30 151.5119 60.0030 32.0000 1.9728 1.9731 416.9325 417.0302 0.0147 -1.0000 -1.0000 2103020 1583436102.40 151.4885 60.0030 32.0000 1.9730 1.9734 416.9884 417.0862 0.0147 -1.0000 -1.0000 2103098 1583436102.50 151.4340 60.0030 32.0000 1.9724 1.9728 416.9537 417.0505 0.0146 -1.0000 -1.0000 2103160 1583436102.60 151.4340 60.0030 32.0000 1.9726 1.9730 417.0564 417.1544 0.0148 -1.0000 -1.0000 2103223 1583436102.70 151.4340 60.0030 32.0000 1.9722 1.9726 417.1290 417.2271 0.0147 -1.0000 -1.0000 2103301 1583436102.80 151.4340 60.0030 32.0000 1.9734 1.9738 416.8559 416.9537 0.0147 -1.0000 -1.0000 2103551 1583436102.90 151.4340 60.0030 32.0000 1.9743 1.9747 416.9459 417.0435 0.0147 -1.0000 -1.0000 2103629 1583436103.00 151.5318 60.0030 32.0000 1.9717 1.9721 417.0913 417.1893 0.0147 -1.0000 -1.0000 2103692 1583436103.10 151.5318 60.0030 32.0000 1.9720 1.9724 417.2017 417.2984 0.0146 -1.0000 -1.0000 2103754 1583436103.20 151.5318 60.0030 32.0000 1.9733 1.9736 417.1529 417.2512 0.0148 -1.0000 -1.0000 2103832 1583436103.30 151.5318 60.0030 32.0000 1.9725 1.9729 417.0976 417.1957 0.0148 -1.0000 -1.0000 2104067 1583436103.40 151.5318 60.0030 32.0000 1.9739 1.9743 417.0087 417.1077 0.0149 -1.0000 -1.0000 2104129 1583436103.50 151.5141 60.0030 32.0000 1.9730 1.9733 416.9724 417.0706 0.0147 -1.0000 -1.0000 2104192 1583436103.60 151.4881 60.0030 32.0000 1.9728 1.9732 416.9872 417.0850 0.0147 -1.0000 -1.0000 2104254 1583436103.70 151.4881 60.0030 32.0000 1.9729 1.9733 417.1079 417.2063 0.0148 -1.0000 -1.0000 2104410 1583436103.80 151.4881 60.0030 32.0000 1.9736 1.9740 416.9733 417.0714 0.0148 -1.0000 -1.0000 2104551 1583436103.90 151.4881 60.0030 32.0000 1.9737 1.9741 416.9220 417.0201 0.0147 -1.0000 -1.0000 2104613 1583436104.00 151.4881 60.0030 32.0000 1.9731 1.9735 416.9838 417.0825 0.0149 -1.0000 -1.0000 2104676 1583436104.10 151.4468 60.0030 32.0000 1.9723 1.9727 417.2698 417.3680 0.0147 -1.0000 -1.0000 2104754 1583436104.20 151.4468 60.0030 32.0000 1.9720 1.9724 417.1668 417.2643 0.0147 -1.0000 -1.0000 2104817 1583436104.30 151.4468 60.0030 32.0000 1.9729 1.9732 417.0638 417.1618 0.0148 -1.0000 -1.0000 2105035 1583436104.40 151.4468 60.0030 32.0000 1.9738 1.9742 416.9873 417.0866 0.0150 -1.0000 -1.0000 2105114 1583436104.50 151.4468 60.0030 32.0000 1.9727 1.9731 417.0701 417.1692 0.0148 -1.0000 -1.0000 2105192 1583436104.60 151.4766 60.0032 32.0000 1.9727 1.9731 417.2062 417.3037 0.0147 -1.0000 -1.0000 2105254 1583436104.70 151.4910 60.0033 32.0000 1.9727 1.9731 417.0938 417.1920 0.0148 -1.0000 -1.0000 2105317 1583436104.80 151.4910 60.0033 32.0000 1.9734 1.9738 417.0392 417.1367 0.0147 -1.0000 -1.0000 2105817 1583436104.90 151.4910 60.0033 32.0000 1.9732 1.9736 417.0062 417.1037 0.0147 -1.0000 -1.0000 2105879 1583436105.00 151.4910 60.0033 32.0000 1.9727 1.9731 417.1586 417.2561 0.0147 -1.0000 -1.0000 2105942 1583436105.10 151.4910 60.0033 32.0000 1.9724 1.9727 417.2159 417.3139 0.0147 -1.0000 -1.0000 2106004 1583436105.20 151.4636 60.0033 32.0000 1.9733 1.9737 417.1288 417.2266 0.0147 -1.0000 -1.0000 2106082 1583436105.30 151.4636 60.0033 32.0000 1.9739 1.9743 417.0254 417.1227 0.0146 -1.0000 -1.0000 2106145 1583436105.40 151.4636 60.0033 32.0000 1.9729 1.9733 417.0518 417.1496 0.0148 -1.0000 -1.0000 2106285 1583436105.50 151.4636 60.0033 32.0000 1.9727 1.9730 417.2013 417.3000 0.0148 -1.0000 -1.0000 2106363 1583436105.60 151.4636 60.0033 32.0000 1.9724 1.9728 417.1533 417.2514 0.0148 -1.0000 -1.0000 2106426 1583436105.70 151.4560 60.0033 32.0000 1.9739 1.9743 416.9494 417.0477 0.0148 -1.0000 -1.0000 2106488 1583436105.80 151.4539 60.0033 32.0000 1.9733 1.9737 416.9916 417.0886 0.0145 -1.0000 -1.0000 2106567 1583436105.90 151.4539 60.0033 32.0000 1.9730 1.9734 417.0894 417.1862 0.0147 -1.0000 -1.0000 2106785 1583436106.00 151.4539 60.0033 32.0000 1.9724 1.9728 417.1389 417.2373 0.0148 -1.0000 -1.0000 2106848 1583436106.10 151.4539 60.0033 32.0000 1.9734 1.9738 417.0840 417.1815 0.0147 -1.0000 -1.0000 2106926 1583436106.20 151.4539 60.0033 32.0000 1.9739 1.9743 416.9175 417.0153 0.0147 -1.0000 -1.0000 2106988 1583436106.30 151.4422 60.0033 32.0000 1.9733 1.9737 416.9964 417.0950 0.0149 -1.0000 -1.0000 2107051 1583436106.40 151.4422 60.0033 32.0000 1.9730 1.9734 417.0639 417.1627 0.0147 -1.0000 -1.0000 2107363 1583436106.50 151.4422 60.0033 32.0000 1.9726 1.9730 417.1446 417.2423 0.0147 -1.0000 -1.0000 2107442 1583436106.60 151.4422 60.0033 32.0000 1.9730 1.9734 417.0652 417.1629 0.0147 -1.0000 -1.0000 2107504 1583436106.70 151.4422 60.0033 32.0000 1.9738 1.9742 416.9820 417.0806 0.0148 -1.0000 -1.0000 2107567 1583436106.80 151.4841 60.0033 32.0000 1.9731 1.9735 416.9652 417.0625 0.0147 -1.0000 -1.0000 2107629 1583436106.90 151.4841 60.0033 32.0000 1.9725 1.9729 417.1410 417.2390 0.0147 -1.0000 -1.0000 2107692 1583436107.00 151.4841 60.0033 32.0000 1.9725 1.9729 417.1823 417.2798 0.0147 -1.0000 -1.0000 2107770 1583436107.10 151.4841 60.0033 32.0000 1.9733 1.9737 417.1887 417.2874 0.0148 -1.0000 -1.0000 2107832 1583436107.20 151.4841 60.0033 32.0000 1.9739 1.9743 417.0584 417.1569 0.0148 -1.0000 -1.0000 2107910 1583436107.30 151.4828 60.0033 32.0000 1.9729 1.9733 417.0466 417.1451 0.0148 -1.0000 -1.0000 2107973 1583436107.40 151.4703 60.0033 32.0000 1.9730 1.9734 417.1000 417.1979 0.0147 -1.0000 -1.0000 2108238 1583436107.50 151.4703 60.0033 32.0000 1.9723 1.9727 417.2081 417.3062 0.0147 -1.0000 -1.0000 2108317 1583436107.60 151.4703 60.0033 32.0000 1.9737 1.9741 416.9939 417.0914 0.0148 -1.0000 -1.0000 2108379 1583436107.70 151.4703 60.0033 32.0000 1.9741 1.9745 416.9628 417.0601 0.0145 -1.0000 -1.0000 2108442 1583436107.80 151.4703 60.0033 32.0000 1.9733 1.9736 417.0869 417.1849 0.0148 -1.0000 -1.0000 2108520 1583436107.90 151.4468 60.0033 32.0000 1.9723 1.9727 417.0734 417.1717 0.0147 -1.0000 -1.0000 2108582 1583436108.00 151.4468 60.0033 32.0000 1.9727 1.9731 417.1776 417.2758 0.0148 -1.0000 -1.0000 2108864 1583436108.10 151.4468 60.0033 32.0000 1.9733 1.9737 417.0426 417.1406 0.0147 -1.0000 -1.0000 2108942 1583436108.20 151.4468 60.0033 32.0000 1.9730 1.9733 416.9142 417.0116 0.0147 -1.0000 -1.0000 2109004 1583436108.30 151.4468 60.0033 32.0000 1.9737 1.9741 416.9465 417.0444 0.0147 -1.0000 -1.0000 2109067 1583436108.40 151.4514 60.0033 32.0000 1.9725 1.9729 417.1169 417.2147 0.0147 -1.0000 -1.0000 2109129 1583436108.50 151.4527 60.0033 32.0000 1.9726 1.9730 417.0222 417.1202 0.0147 -1.0000 -1.0000 2109364 1583436108.60 151.4527 60.0033 32.0000 1.9739 1.9743 417.0392 417.1374 0.0148 -1.0000 -1.0000 2109426 1583436108.70 151.4527 60.0033 32.0000 1.9736 1.9740 416.9086 417.0069 0.0148 -1.0000 -1.0000 2109504 1583436108.80 151.4527 60.0033 32.0000 1.9731 1.9735 417.0232 417.1216 0.0148 -1.0000 -1.0000 2109567 1583436108.90 151.4527 60.0033 32.0000 1.9729 1.9733 417.0929 417.1897 0.0147 -1.0000 -1.0000 2109629 1583436109.00 151.4527 60.0033 32.0000 1.9733 1.9737 417.1391 417.2369 0.0147 -1.0000 -1.0000 2109879 1583436109.10 151.4636 60.0033 32.0000 1.9737 1.9741 417.0330 417.1313 0.0148 -1.0000 -1.0000 2109926 1583436109.20 151.4636 60.0033 32.0000 1.9740 1.9744 416.8571 416.9549 0.0147 -1.0000 -1.0000 2110004 1583436109.30 151.4636 60.0033 32.0000 1.9730 1.9734 416.9919 417.0900 0.0148 -1.0000 -1.0000 2110067 1583436109.40 151.4636 60.0033 32.0000 1.9726 1.9730 417.1831 417.2813 0.0147 -1.0000 -1.0000 2110129 1583436109.50 151.4628 60.0033 32.0000 1.9729 1.9733 417.2128 417.3105 0.0147 -1.0000 -1.0000 2110207 1583436109.60 151.4539 60.0033 32.0000 1.9737 1.9741 416.9984 417.0964 0.0147 -1.0000 -1.0000 2110270 1583436109.70 151.4539 60.0033 32.0000 1.9740 1.9744 416.9783 417.0760 0.0147 -1.0000 -1.0000 2110332 1583436109.80 151.4539 60.0033 32.0000 1.9738 1.9742 416.9494 417.0470 0.0147 -1.0000 -1.0000 2110410 1583436109.90 151.4539 60.0033 32.0000 1.9736 1.9740 417.1042 417.2025 0.0148 -1.0000 -1.0000 2110473 1583436110.00 151.4539 60.0033 32.0000 1.9739 1.9743 417.1780 417.2766 0.0148 -1.0000 -1.0000 2110535 1583436110.10 151.4816 60.0030 32.0000 1.9738 1.9741 416.9434 417.0413 0.0147 -1.0000 -1.0000 2110598 1583436110.20 151.4816 60.0030 32.0000 1.9741 1.9745 416.9338 417.0325 0.0149 -1.0000 -1.0000 2110660 1583436110.30 151.4816 60.0030 32.0000 1.9725 1.9729 417.0486 417.1469 0.0148 -1.0000 -1.0000 2110723 1583436110.40 151.4816 60.0030 32.0000 1.9732 1.9736 417.1735 417.2714 0.0147 -1.0000 -1.0000 2110817 1583436110.50 151.4816 60.0030 32.0000 1.9726 1.9730 417.1819 417.2798 0.0148 -1.0000 -1.0000 2111035 1583436110.60 151.4957 60.0030 32.0000 1.9732 1.9735 417.0237 417.1220 0.0148 -1.0000 -1.0000 2111098 1583436110.70 151.5231 60.0030 32.0000 1.9729 1.9733 416.9684 417.0663 0.0147 -1.0000 -1.0000 2111176 1583436110.80 151.5231 60.0030 32.0000 1.9731 1.9734 417.0378 417.1360 0.0148 -1.0000 -1.0000 2111238 1583436110.90 151.5231 60.0030 32.0000 1.9737 1.9741 417.1896 417.2877 0.0148 -1.0000 -1.0000 2111301 1583436111.00 151.5231 60.0030 32.0000 1.9735 1.9739 417.1951 417.2931 0.0147 -1.0000 -1.0000 2111379 1583436111.10 151.5231 60.0030 32.0000 1.9741 1.9745 417.0217 417.1199 0.0148 -1.0000 -1.0000 2111551 1583436111.20 151.4624 60.0030 32.0000 1.9742 1.9745 416.9417 417.0391 0.0147 -1.0000 -1.0000 2111629 1583436111.30 151.4624 60.0030 32.0000 1.9732 1.9735 417.0927 417.1907 0.0148 -1.0000 -1.0000 2111692 1583436111.40 151.4624 60.0030 32.0000 1.9725 1.9729 417.1935 417.2916 0.0148 -1.0000 -1.0000 2111754 1583436111.50 151.4624 60.0030 32.0000 1.9728 1.9732 417.1174 417.2160 0.0148 -1.0000 -1.0000 2111817 1583436111.60 151.4624 60.0030 32.0000 1.9734 1.9738 417.0571 417.1552 0.0147 -1.0000 -1.0000 2112348 1583436111.70 151.4744 60.0030 32.0000 1.9737 1.9741 416.9194 417.0181 0.0150 -1.0000 -1.0000 2112410 1583436111.80 151.4750 60.0030 32.0000 1.9734 1.9738 416.9445 417.0419 0.0147 -1.0000 -1.0000 2112488 1583436111.90 151.4750 60.0030 32.0000 1.9724 1.9728 417.2384 417.3365 0.0148 -1.0000 -1.0000 2112551 1583436112.00 151.4750 60.0030 32.0000 1.9730 1.9734 417.1981 417.2965 0.0148 -1.0000 -1.0000 2112614 1583436112.10 151.4750 60.0030 32.0000 1.9732 1.9736 417.0940 417.1932 0.0149 -1.0000 -1.0000 2112801 1583436112.20 151.4751 60.0030 32.0000 1.9741 1.9745 417.0288 417.1265 0.0148 -1.0000 -1.0000 2112864 1583436112.30 151.4754 60.0030 32.0000 1.9737 1.9740 417.0201 417.1186 0.0147 -1.0000 -1.0000 2112926 1583436112.40 151.4754 60.0030 32.0000 1.9730 1.9734 417.1046 417.2022 0.0147 -1.0000 -1.0000 2112988 1583436112.50 151.4754 60.0030 32.0000 1.9723 1.9727 417.1585 417.2576 0.0148 -1.0000 -1.0000 2113051 1583436112.60 151.4754 60.0030 32.0000 1.9750 1.9754 417.0573 417.1544 0.0146 -1.0000 -1.0000 2113238 1583436112.70 151.4754 60.0030 32.0000 1.9736 1.9740 416.9572 417.0545 0.0147 -1.0000 -1.0000 2113301 1583436112.80 151.4754 60.0030 32.0000 1.9736 1.9740 416.9508 417.0480 0.0146 -1.0000 -1.0000 2113364 1583436112.90 151.5056 60.0030 32.0000 1.9731 1.9735 417.1389 417.2366 0.0148 -1.0000 -1.0000 2113426 1583436113.00 151.5056 60.0030 32.0000 1.9725 1.9729 417.0987 417.1969 0.0147 -1.0000 -1.0000 2113504 1583436113.10 151.5056 60.0030 32.0000 1.9735 1.9739 416.9497 417.0481 0.0149 -1.0000 -1.0000 2113801 1583436113.20 151.5056 60.0030 32.0000 1.9740 1.9744 416.9447 417.0427 0.0148 -1.0000 -1.0000 2113864 1583436113.30 151.4887 60.0030 32.0000 1.9739 1.9743 417.0190 417.1169 0.0147 -1.0000 -1.0000 2113926 1583436113.40 151.4565 60.0030 32.0000 1.9727 1.9731 417.1430 417.2403 0.0146 -1.0000 -1.0000 2113988 1583436113.50 151.4565 60.0030 32.0000 1.9725 1.9729 417.1685 417.2664 0.0147 -1.0000 -1.0000 2114067 1583436113.60 151.4565 60.0030 32.0000 1.9730 1.9734 417.1042 417.2020 0.0147 -1.0000 -1.0000 2114285 1583436113.70 151.4565 60.0030 32.0000 1.9729 1.9733 416.9712 417.0695 0.0148 -1.0000 -1.0000 2114348 1583436113.80 151.4565 60.0030 32.0000 1.9731 1.9735 416.9613 417.0595 0.0148 -1.0000 -1.0000 2114426 1583436113.90 151.4979 60.0030 32.0000 1.9724 1.9728 417.0893 417.1877 0.0148 -1.0000 -1.0000 2114504 1583436114.00 151.5126 60.0030 32.0000 1.9728 1.9731 417.1753 417.2737 0.0148 -1.0000 -1.0000 2114567 1583436114.10 151.5126 60.0030 32.0000 1.9735 1.9738 417.1416 417.2398 0.0148 -1.0000 -1.0000 2114645 1583436114.20 151.5126 60.0030 32.0000 1.9734 1.9738 416.8724 416.9703 0.0148 -1.0000 -1.0000 2114738 1583436114.30 151.5126 60.0030 32.0000 1.9734 1.9738 417.0173 417.1159 0.0149 -1.0000 -1.0000 2114801 1583436114.40 151.5126 60.0030 32.0000 1.9726 1.9729 417.1573 417.2555 0.0147 -1.0000 -1.0000 2114879 1583436114.50 151.4922 60.0030 32.0000 1.9728 1.9732 417.1242 417.2216 0.0147 -1.0000 -1.0000 2114942 1583436114.60 151.4922 60.0030 32.0000 1.9738 1.9742 417.0562 417.1537 0.0148 -1.0000 -1.0000 2115004 1583436114.70 151.4922 60.0030 32.0000 1.9743 1.9747 416.9749 417.0728 0.0147 -1.0000 -1.0000 2115754 1583436114.80 151.4922 60.0030 32.0000 1.9733 1.9737 416.9508 417.0469 0.0146 -1.0000 -1.0000 2115879 1583436114.90 151.4922 60.0030 32.0000 1.9731 1.9735 417.0888 417.1874 0.0148 -1.0000 -1.0000 2115942 1583436115.00 151.4714 60.0028 32.0000 1.9732 1.9736 417.1603 417.2580 0.0147 -1.0000 -1.0000 2116020 1583436115.10 151.4714 60.0028 32.0000 1.9735 1.9739 417.0430 417.1416 0.0149 -1.0000 -1.0000 2116082 1583436115.20 151.4714 60.0028 32.0000 1.9740 1.9744 416.9933 417.0912 0.0147 -1.0000 -1.0000 2116145 1583436115.30 151.4714 60.0028 32.0000 1.9736 1.9739 417.0386 417.1367 0.0147 -1.0000 -1.0000 2116207 1583436115.40 151.4714 60.0028 32.0000 1.9724 1.9728 417.1210 417.2191 0.0148 -1.0000 -1.0000 2116270 1583436115.50 151.4762 60.0028 32.0000 1.9727 1.9731 416.9927 417.0910 0.0148 -1.0000 -1.0000 2116348 1583436115.60 151.4871 60.0028 32.0000 1.9740 1.9744 416.9720 417.0703 0.0147 -1.0000 -1.0000 2116410 1583436115.70 151.4871 60.0028 32.0000 1.9739 1.9743 417.0417 417.1399 0.0148 -1.0000 -1.0000 2116473 1583436115.80 151.4871 60.0028 32.0000 1.9731 1.9735 416.9712 417.0694 0.0148 -1.0000 -1.0000 2116551 1583436115.90 151.4871 60.0028 32.0000 1.9729 1.9732 417.1771 417.2747 0.0147 -1.0000 -1.0000 2116614 1583436116.00 151.4871 60.0028 32.0000 1.9726 1.9730 417.1699 417.2680 0.0147 -1.0000 -1.0000 2116707 1583436116.10 151.4614 60.0028 32.0000 1.9735 1.9739 417.0426 417.1405 0.0147 -1.0000 -1.0000 2116770 1583436116.20 151.4614 60.0028 32.0000 1.9736 1.9740 416.9511 417.0483 0.0146 -1.0000 -1.0000 2116973 1583436116.30 151.4614 60.0028 32.0000 1.9735 1.9739 416.9571 417.0548 0.0147 -1.0000 -1.0000 2117035 1583436116.40 151.4614 60.0028 32.0000 1.9725 1.9729 417.0018 417.1002 0.0148 -1.0000 -1.0000 2117098 1583436116.50 151.4614 60.0028 32.0000 1.9730 1.9734 416.9849 417.0831 0.0148 -1.0000 -1.0000 2117161 1583436116.60 151.4499 60.0028 32.0000 1.9734 1.9737 416.8592 416.9567 0.0147 -1.0000 -1.0000 2117223 1583436116.70 151.4489 60.0028 32.0000 1.9732 1.9736 416.9194 417.0164 0.0146 -1.0000 -1.0000 2117520 1583436116.80 151.4489 60.0028 32.0000 1.9723 1.9727 417.0454 417.1427 0.0147 -1.0000 -1.0000 2117582 1583436116.90 151.4489 60.0028 32.0000 1.9721 1.9725 417.0702 417.1680 0.0147 -1.0000 -1.0000 2117645 1583436117.00 151.4489 60.0028 32.0000 1.9723 1.9727 417.0883 417.1854 0.0146 -1.0000 -1.0000 2117723 1583436117.10 151.4489 60.0028 32.0000 1.9727 1.9731 417.0351 417.1330 0.0148 -1.0000 -1.0000 2117785 1583436117.20 151.4519 60.0028 32.0000 1.9731 1.9734 416.9066 417.0048 0.0147 -1.0000 -1.0000 2118317 1583436117.30 151.4519 60.0028 32.0000 1.9734 1.9738 417.0200 417.1174 0.0147 -1.0000 -1.0000 2118395 1583436117.40 151.4519 60.0028 32.0000 1.9718 1.9721 417.0934 417.1911 0.0147 -1.0000 -1.0000 2118457 1583436117.50 151.4519 60.0028 32.0000 1.9723 1.9727 417.1123 417.2107 0.0148 -1.0000 -1.0000 2118535 1583436117.60 151.4519 60.0028 32.0000 1.9726 1.9730 417.0787 417.1763 0.0147 -1.0000 -1.0000 2118598 1583436117.70 151.4519 60.0028 32.0000 1.9734 1.9738 416.9014 416.9997 0.0148 -1.0000 -1.0000 2118660 1583436117.80 151.4519 60.0028 32.0000 1.9731 1.9735 416.9877 417.0851 0.0146 -1.0000 -1.0000 2118739 1583436117.90 151.4519 60.0028 32.0000 1.9721 1.9725 417.0545 417.1523 0.0147 -1.0000 -1.0000 2118801 1583436118.00 151.4519 60.0028 32.0000 1.9727 1.9731 417.1348 417.2328 0.0147 -1.0000 -1.0000 2118864 1583436118.10 151.4519 60.0028 32.0000 1.9729 1.9732 417.0809 417.1786 0.0147 -1.0000 -1.0000 2118942 1583436118.20 151.4519 60.0028 32.0000 1.9742 1.9746 416.9805 417.0786 0.0147 -1.0000 -1.0000 2119004 1583436118.30 151.4519 60.0028 32.0000 1.9738 1.9741 416.9555 417.0531 0.0147 -1.0000 -1.0000 2119067 1583436118.40 151.4521 60.0028 32.0000 1.9725 1.9729 417.0491 417.1470 0.0148 -1.0000 -1.0000 2119145 1583436118.50 151.4585 60.0028 32.0000 1.9730 1.9734 417.1206 417.2179 0.0147 -1.0000 -1.0000 2119208 1583436118.60 151.4585 60.0028 32.0000 1.9736 1.9740 417.0373 417.1354 0.0147 -1.0000 -1.0000 2119270 1583436118.70 151.4585 60.0028 32.0000 1.9739 1.9742 416.8756 416.9735 0.0148 -1.0000 -1.0000 2119348 1583436118.80 151.4585 60.0028 32.0000 1.9737 1.9741 416.9923 417.0907 0.0148 -1.0000 -1.0000 2119411 1583436118.90 151.4510 60.0028 32.0000 1.9731 1.9735 417.2183 417.3159 0.0147 -1.0000 -1.0000 2119473 1583436119.00 151.4510 60.0028 32.0000 1.9733 1.9737 417.1630 417.2616 0.0149 -1.0000 -1.0000 2119551 1583436119.10 151.4510 60.0028 32.0000 1.9734 1.9738 417.0579 417.1559 0.0147 -1.0000 -1.0000 2119614 1583436119.20 151.4510 60.0028 32.0000 1.9738 1.9742 416.8667 416.9640 0.0147 -1.0000 -1.0000 2119692 1583436119.30 151.4510 60.0028 32.0000 1.9737 1.9741 416.9900 417.0881 0.0148 -1.0000 -1.0000 2119817 1583436119.40 151.4510 60.0028 32.0000 1.9725 1.9728 417.0855 417.1835 0.0147 -1.0000 -1.0000 2119879 1583436119.50 151.4602 60.0028 32.0000 1.9729 1.9732 417.0734 417.1717 0.0148 -1.0000 -1.0000 2119957 1583436119.60 151.4602 60.0028 32.0000 1.9743 1.9746 417.0371 417.1347 0.0147 -1.0000 -1.0000 2120020 1583436119.70 151.4602 60.0028 32.0000 1.9741 1.9745 417.0101 417.1078 0.0147 -1.0000 -1.0000 2120082 1583436119.80 151.4602 60.0028 32.0000 1.9733 1.9737 417.0368 417.1347 0.0147 -1.0000 -1.0000 2120317 1583436119.90 151.4602 60.0028 32.0000 1.9730 1.9734 417.1303 417.2282 0.0147 -1.0000 -1.0000 2120379 1583436120.00 151.4513 60.0032 32.0000 1.9735 1.9738 417.0287 417.1267 0.0147 -1.0000 -1.0000 2120442 1583436120.10 151.4503 60.0032 32.0000 1.9740 1.9744 416.9798 417.0770 0.0146 -1.0000 -1.0000 2120520 1583436120.20 151.4503 60.0032 32.0000 1.9737 1.9741 416.9019 416.9999 0.0147 -1.0000 -1.0000 2120582 1583436120.30 151.4503 60.0032 32.0000 1.9730 1.9734 417.2030 417.2997 0.0146 -1.0000 -1.0000 2121004 1583436120.40 151.4503 60.0032 32.0000 1.9724 1.9728 417.1006 417.1984 0.0147 -1.0000 -1.0000 2121082 1583436120.50 151.4487 60.0032 32.0000 1.9740 1.9743 416.9594 417.0576 0.0148 -1.0000 -1.0000 2121145 1583436120.60 151.4382 60.0032 32.0000 1.9733 1.9737 417.0028 417.1014 0.0148 -1.0000 -1.0000 2121208 1583436120.70 151.4382 60.0032 32.0000 1.9725 1.9729 417.0865 417.1841 0.0146 -1.0000 -1.0000 2121270 1583436120.80 151.4382 60.0032 32.0000 1.9722 1.9726 417.0857 417.1837 0.0148 -1.0000 -1.0000 2121629 1583436120.90 151.4382 60.0032 32.0000 1.9733 1.9737 417.0096 417.1071 0.0146 -1.0000 -1.0000 2121692 1583436121.00 151.4382 60.0032 32.0000 1.9736 1.9739 416.8748 416.9722 0.0147 -1.0000 -1.0000 2121770 1583436121.10 151.4845 60.0032 32.0000 1.9735 1.9738 416.9116 417.0097 0.0148 -1.0000 -1.0000 2121832 1583436121.20 151.4845 60.0032 32.0000 1.9722 1.9726 417.0220 417.1197 0.0146 -1.0000 -1.0000 2121910 1583436121.30 151.4845 60.0032 32.0000 1.9732 1.9736 417.0235 417.1226 0.0149 -1.0000 -1.0000 2122739 1583436121.40 151.4845 60.0032 32.0000 1.9734 1.9738 417.0217 417.1202 0.0147 -1.0000 -1.0000 2122801 1583436121.50 151.4845 60.0032 32.0000 1.9736 1.9740 417.0291 417.1277 0.0148 -1.0000 -1.0000 2122879 1583436121.60 151.4845 60.0032 32.0000 1.9732 1.9736 417.1529 417.2507 0.0147 -1.0000 -1.0000 2122942 1583436121.70 151.4845 60.0032 32.0000 1.9727 1.9731 417.2804 417.3789 0.0149 -1.0000 -1.0000 2123004 1583436121.80 151.5722 60.0032 32.0000 1.9738 1.9742 417.1070 417.2058 0.0148 -1.0000 -1.0000 2123067 1583436121.90 151.5722 60.0032 32.0000 1.9737 1.9740 417.0024 417.0997 0.0146 -1.0000 -1.0000 2123129 1583436122.00 151.5722 60.0032 32.0000 1.9739 1.9743 416.9616 417.0593 0.0146 -1.0000 -1.0000 2123192 1583436122.10 151.5722 60.0032 32.0000 1.9740 1.9744 417.1432 417.2403 0.0147 -1.0000 -1.0000 2123270 1583436122.20 151.5925 60.0032 32.0000 1.9729 1.9733 417.1122 417.2101 0.0147 -1.0000 -1.0000 2123332 1583436122.30 151.5925 60.0032 32.0000 1.9743 1.9746 416.9301 417.0277 0.0147 -1.0000 -1.0000 2123395 1583436122.40 151.5925 60.0032 32.0000 1.9741 1.9745 416.9295 417.0269 0.0147 -1.0000 -1.0000 2123473 1583436122.50 151.5925 60.0032 32.0000 1.9734 1.9738 417.1473 417.2449 0.0147 -1.0000 -1.0000 2123535 1583436122.60 151.5925 60.0032 32.0000 1.9731 1.9735 417.1697 417.2673 0.0146 -1.0000 -1.0000 2123598 1583436122.70 151.5481 60.0032 32.0000 1.9740 1.9744 417.0378 417.1350 0.0147 -1.0000 -1.0000 2123661 1583436122.80 151.5029 60.0032 32.0000 1.9737 1.9741 416.9735 417.0713 0.0146 -1.0000 -1.0000 2123723 1583436122.90 151.5029 60.0032 32.0000 1.9737 1.9741 416.9964 417.0937 0.0147 -1.0000 -1.0000 2123785 1583436123.00 151.5029 60.0032 32.0000 1.9731 1.9735 416.9908 417.0881 0.0146 -1.0000 -1.0000 2123864 1583436123.10 151.5029 60.0032 32.0000 1.9730 1.9734 417.2089 417.3064 0.0147 -1.0000 -1.0000 2123926 1583436123.20 151.5029 60.0032 32.0000 1.9737 1.9741 417.1560 417.2539 0.0147 -1.0000 -1.0000 2124004 1583436123.30 151.5029 60.0032 32.0000 1.9735 1.9739 417.1068 417.2042 0.0147 -1.0000 -1.0000 2124285 1583436123.40 151.5029 60.0032 32.0000 1.9739 1.9743 416.9843 417.0817 0.0147 -1.0000 -1.0000 2124348 1583436123.50 151.5029 60.0032 32.0000 1.9728 1.9732 417.2738 417.3714 0.0146 -1.0000 -1.0000 2124426 1583436123.60 151.5029 60.0032 32.0000 1.9733 1.9736 417.1692 417.2670 0.0148 -1.0000 -1.0000 2124489 1583436123.70 151.5029 60.0032 32.0000 1.9739 1.9743 417.0605 417.1586 0.0147 -1.0000 -1.0000 2124535 1583436123.80 151.5137 60.0032 32.0000 1.9740 1.9744 417.0369 417.1339 0.0146 -1.0000 -1.0000 2124754 1583436123.90 151.5356 60.0032 32.0000 1.9733 1.9737 416.9965 417.0941 0.0147 -1.0000 -1.0000 2124817 1583436124.00 151.5356 60.0032 32.0000 1.9736 1.9740 417.0224 417.1196 0.0146 -1.0000 -1.0000 2124879 1583436124.10 151.5356 60.0032 32.0000 1.9735 1.9739 417.1918 417.2889 0.0147 -1.0000 -1.0000 2124958 1583436124.20 151.5356 60.0032 32.0000 1.9742 1.9746 417.1037 417.2020 0.0148 -1.0000 -1.0000 2125020 1583436124.30 151.5356 60.0032 32.0000 1.9742 1.9746 417.0619 417.1600 0.0147 -1.0000 -1.0000 2125082 1583436124.40 151.4891 60.0032 32.0000 1.9736 1.9740 416.9248 417.0216 0.0146 -1.0000 -1.0000 2125145 1583436124.50 151.4891 60.0032 32.0000 1.9729 1.9733 416.9832 417.0810 0.0148 -1.0000 -1.0000 2125208 1583436124.60 151.4891 60.0032 32.0000 1.9729 1.9733 417.0443 417.1424 0.0147 -1.0000 -1.0000 2125270 1583436124.70 151.4891 60.0032 32.0000 1.9733 1.9737 416.9957 417.0933 0.0147 -1.0000 -1.0000 2125348 1583436124.80 151.4891 60.0032 32.0000 1.9736 1.9740 416.8990 416.9966 0.0147 -1.0000 -1.0000 2125411 1583436124.90 151.4934 60.0031 32.0000 1.9738 1.9742 417.0571 417.1549 0.0147 -1.0000 -1.0000 2125785 1583436125.00 151.5054 60.0026 32.0000 1.9732 1.9736 417.2097 417.3082 0.0149 -1.0000 -1.0000 2125864 1583436125.10 151.5054 60.0026 32.0000 1.9733 1.9737 417.2160 417.3145 0.0148 -1.0000 -1.0000 2125926 1583436125.20 151.5054 60.0026 32.0000 1.9739 1.9743 417.0707 417.1683 0.0147 -1.0000 -1.0000 2125989 1583436125.30 151.5054 60.0026 32.0000 1.9740 1.9744 416.9888 417.0874 0.0149 -1.0000 -1.0000 2126051 1583436125.40 151.5054 60.0026 32.0000 1.9737 1.9741 417.0986 417.1965 0.0147 -1.0000 -1.0000 2126114 1583436125.50 151.5369 60.0026 32.0000 1.9731 1.9735 417.2909 417.3878 0.0146 -1.0000 -1.0000 2126192 1583436125.60 151.5369 60.0026 32.0000 1.9735 1.9739 417.2295 417.3279 0.0149 -1.0000 -1.0000 2126254 1583436125.70 151.5369 60.0026 32.0000 1.9736 1.9740 417.0290 417.1283 0.0149 -1.0000 -1.0000 2126317 1583436125.80 151.5369 60.0026 32.0000 1.9730 1.9734 417.1170 417.2148 0.0147 -1.0000 -1.0000 2126395 1583436125.90 151.5369 60.0026 32.0000 1.9725 1.9728 417.1344 417.2322 0.0147 -1.0000 -1.0000 2127285 1583436126.00 151.5369 60.0026 32.0000 1.9729 1.9732 417.1615 417.2599 0.0149 -1.0000 -1.0000 2127348 1583436126.10 151.4958 60.0026 32.0000 1.9732 1.9736 417.0670 417.1652 0.0148 -1.0000 -1.0000 2127442 1583436126.20 151.4958 60.0026 32.0000 1.9736 1.9740 417.0045 417.1025 0.0147 -1.0000 -1.0000 2127504 1583436126.30 151.4958 60.0026 32.0000 1.9732 1.9736 417.0660 417.1636 0.0147 -1.0000 -1.0000 2127567 1583436126.40 151.4958 60.0026 32.0000 1.9724 1.9728 417.0882 417.1856 0.0147 -1.0000 -1.0000 2127645 1583436126.50 151.4958 60.0026 32.0000 1.9730 1.9734 417.1838 417.2809 0.0146 -1.0000 -1.0000 2127707 1583436126.60 151.4921 60.0026 32.0000 1.9735 1.9739 417.0015 417.0993 0.0147 -1.0000 -1.0000 2127770 1583436126.70 151.4859 60.0026 32.0000 1.9733 1.9737 416.9205 417.0181 0.0147 -1.0000 -1.0000 2127832 1583436126.80 151.4859 60.0026 32.0000 1.9731 1.9734 417.1124 417.2110 0.0148 -1.0000 -1.0000 2127895 1583436126.90 151.4859 60.0026 32.0000 1.9729 1.9733 417.1723 417.2698 0.0147 -1.0000 -1.0000 2127989 1583436127.00 151.4859 60.0026 32.0000 1.9730 1.9734 417.0214 417.1196 0.0149 -1.0000 -1.0000 2128067 1583436127.10 151.4859 60.0026 32.0000 1.9737 1.9741 416.9484 417.0460 0.0146 -1.0000 -1.0000 2128129 1583436127.20 151.5690 60.0026 32.0000 1.9734 1.9738 417.0344 417.1320 0.0147 -1.0000 -1.0000 2128207 1583436127.30 151.5690 60.0026 32.0000 1.9723 1.9727 417.2202 417.3175 0.0146 -1.0000 -1.0000 2128270 1583436127.40 151.5690 60.0026 32.0000 1.9726 1.9730 417.1577 417.2556 0.0148 -1.0000 -1.0000 2128332 1583436127.50 151.5690 60.0026 32.0000 1.9729 1.9733 417.0096 417.1074 0.0147 -1.0000 -1.0000 2128395 1583436127.60 151.5690 60.0026 32.0000 1.9735 1.9739 416.9046 417.0022 0.0147 -1.0000 -1.0000 2128457 1583436127.70 151.5690 60.0026 32.0000 1.9732 1.9736 417.0813 417.1785 0.0146 -1.0000 -1.0000 2128520 1583436127.80 151.5690 60.0026 32.0000 1.9730 1.9733 417.1197 417.2161 0.0145 -1.0000 -1.0000 2128598 1583436127.90 151.5690 60.0026 32.0000 1.9728 1.9732 417.1418 417.2388 0.0146 -1.0000 -1.0000 2129004 1583436128.00 151.5690 60.0026 32.0000 1.9730 1.9734 417.0939 417.1913 0.0147 -1.0000 -1.0000 2129067 1583436128.10 151.5690 60.0026 32.0000 1.9736 1.9740 417.0925 417.1907 0.0148 -1.0000 -1.0000 2129145 1583436128.20 151.5690 60.0026 32.0000 1.9731 1.9735 417.1043 417.2019 0.0147 -1.0000 -1.0000 2129208 1583436128.30 151.5632 60.0026 32.0000 1.9720 1.9724 417.1442 417.2428 0.0149 -1.0000 -1.0000 2129270 1583436128.40 151.5632 60.0026 32.0000 1.9730 1.9734 417.1133 417.2121 0.0147 -1.0000 -1.0000 2129504 1583436128.50 151.5632 60.0026 32.0000 1.9737 1.9741 417.0027 417.1004 0.0147 -1.0000 -1.0000 2129582 1583436128.60 151.5632 60.0026 32.0000 1.9731 1.9734 416.9686 417.0658 0.0146 -1.0000 -1.0000 2129661 1583436128.70 151.5632 60.0026 32.0000 1.9726 1.9729 417.1299 417.2277 0.0148 -1.0000 -1.0000 2129723 1583436128.80 151.5632 60.0026 32.0000 1.9727 1.9730 417.1564 417.2554 0.0149 -1.0000 -1.0000 2129785 1583436128.90 151.5502 60.0026 32.0000 1.9726 1.9729 417.1003 417.1985 0.0148 -1.0000 -1.0000 2129848 1583436129.00 151.5227 60.0026 32.0000 1.9740 1.9744 416.9671 417.0652 0.0148 -1.0000 -1.0000 2129926 1583436129.10 151.5227 60.0026 32.0000 1.9732 1.9736 416.9173 417.0151 0.0147 -1.0000 -1.0000 2129989 1583436129.20 151.5227 60.0026 32.0000 1.9729 1.9733 417.1722 417.2709 0.0148 -1.0000 -1.0000 2130067 1583436129.30 151.5227 60.0026 32.0000 1.9728 1.9732 417.1348 417.2329 0.0148 -1.0000 -1.0000 2130129 1583436129.40 151.5227 60.0026 32.0000 1.9738 1.9742 417.0092 417.1079 0.0148 -1.0000 -1.0000 2130192 1583436129.50 151.5315 60.0026 32.0000 1.9732 1.9736 416.9648 417.0627 0.0147 -1.0000 -1.0000 2130285 1583436129.60 151.5315 60.0026 32.0000 1.9724 1.9728 417.0728 417.1717 0.0148 -1.0000 -1.0000 2130348 1583436129.70 151.5315 60.0026 32.0000 1.9718 1.9722 417.1500 417.2476 0.0147 -1.0000 -1.0000 2130410 1583436129.80 151.5315 60.0026 32.0000 1.9731 1.9735 417.0869 417.1847 0.0147 -1.0000 -1.0000 2130489 1583436129.90 151.5315 60.0026 32.0000 1.9734 1.9738 416.9289 417.0280 0.0149 -1.0000 -1.0000 2130582 1583436130.00 151.5310 60.0026 32.0000 1.9740 1.9744 416.9375 417.0356 0.0148 -1.0000 -1.0000 2130848 1583436130.10 151.5309 60.0026 32.0000 1.9726 1.9730 417.0646 417.1622 0.0147 -1.0000 -1.0000 2130926 1583436130.20 151.5309 60.0026 32.0000 1.9724 1.9728 417.1237 417.2222 0.0148 -1.0000 -1.0000 2130989 1583436130.30 151.5309 60.0026 32.0000 1.9733 1.9736 416.8983 416.9956 0.0147 -1.0000 -1.0000 2131051 1583436130.40 151.5309 60.0026 32.0000 1.9728 1.9732 416.9457 417.0437 0.0146 -1.0000 -1.0000 2131129 1583436130.50 151.5309 60.0026 32.0000 1.9724 1.9727 417.0953 417.1920 0.0146 -1.0000 -1.0000 2131254 1583436130.60 151.5309 60.0026 32.0000 1.9723 1.9726 417.1661 417.2647 0.0149 -1.0000 -1.0000 2131317 1583436130.70 151.5309 60.0026 32.0000 1.9728 1.9732 417.1150 417.2139 0.0149 -1.0000 -1.0000 2131395 1583436130.80 151.5645 60.0026 32.0000 1.9734 1.9738 416.9879 417.0854 0.0146 -1.0000 -1.0000 2131458 1583436130.90 151.5645 60.0026 32.0000 1.9728 1.9732 416.9973 417.0956 0.0148 -1.0000 -1.0000 2131520 1583436131.00 151.5645 60.0026 32.0000 1.9721 1.9725 417.1280 417.2250 0.0147 -1.0000 -1.0000 2132301 1583436131.10 151.5645 60.0026 32.0000 1.9720 1.9723 417.1669 417.2654 0.0148 -1.0000 -1.0000 2132364 1583436131.20 151.5645 60.0026 32.0000 1.9730 1.9734 417.0258 417.1243 0.0148 -1.0000 -1.0000 2132457 1583436131.30 151.5604 60.0026 32.0000 1.9733 1.9737 416.9178 417.0162 0.0148 -1.0000 -1.0000 2132535 1583436131.40 151.5466 60.0026 32.0000 1.9727 1.9731 416.9262 417.0244 0.0148 -1.0000 -1.0000 2132598 1583436131.50 151.5466 60.0026 32.0000 1.9728 1.9731 417.0219 417.1200 0.0148 -1.0000 -1.0000 2132660 1583436131.60 151.5466 60.0026 32.0000 1.9726 1.9730 417.1249 417.2229 0.0147 -1.0000 -1.0000 2132723 1583436131.70 151.5466 60.0026 32.0000 1.9736 1.9740 417.0072 417.1049 0.0147 -1.0000 -1.0000 2132785 1583436131.80 151.5466 60.0026 32.0000 1.9740 1.9744 416.9153 417.0133 0.0148 -1.0000 -1.0000 2132864 1583436131.90 151.5433 60.0026 32.0000 1.9733 1.9737 417.0495 417.1477 0.0148 -1.0000 -1.0000 2132926 1583436132.00 151.5262 60.0026 32.0000 1.9723 1.9727 417.1852 417.2827 0.0147 -1.0000 -1.0000 2132989 1583436132.10 151.5262 60.0026 32.0000 1.9725 1.9729 417.0937 417.1916 0.0147 -1.0000 -1.0000 2133067 1583436132.20 151.5262 60.0026 32.0000 1.9734 1.9738 416.9627 417.0611 0.0149 -1.0000 -1.0000 2133129 1583436132.30 151.5262 60.0026 32.0000 1.9736 1.9739 417.0297 417.1273 0.0147 -1.0000 -1.0000 2133192 1583436132.40 151.5262 60.0026 32.0000 1.9727 1.9731 417.1536 417.2526 0.0148 -1.0000 -1.0000 2133270 1583436132.50 151.5136 60.0026 32.0000 1.9731 1.9735 417.1286 417.2261 0.0147 -1.0000 -1.0000 2133332 1583436132.60 151.5136 60.0026 32.0000 1.9729 1.9733 417.0389 417.1368 0.0147 -1.0000 -1.0000 2133395 1583436132.70 151.5136 60.0026 32.0000 1.9735 1.9739 416.9942 417.0923 0.0148 -1.0000 -1.0000 2133458 1583436132.80 151.5136 60.0026 32.0000 1.9720 1.9724 417.1044 417.2028 0.0148 -1.0000 -1.0000 2133520 1583436132.90 151.5136 60.0026 32.0000 1.9725 1.9729 417.0986 417.1971 0.0149 -1.0000 -1.0000 2133582 1583436133.00 151.5136 60.0026 32.0000 1.9728 1.9732 417.0563 417.1544 0.0147 -1.0000 -1.0000 2133661 1583436133.10 151.5136 60.0026 32.0000 1.9719 1.9723 417.0039 417.1017 0.0146 -1.0000 -1.0000 2133723 1583436133.20 151.5136 60.0026 32.0000 1.9729 1.9732 416.9773 417.0751 0.0147 -1.0000 -1.0000 2133801 1583436133.30 151.5136 60.0026 32.0000 1.9721 1.9725 417.0907 417.1890 0.0148 -1.0000 -1.0000 2133864 1583436133.40 151.5136 60.0026 32.0000 1.9720 1.9724 417.1289 417.2264 0.0147 -1.0000 -1.0000 2133926 1583436133.50 151.5136 60.0026 32.0000 1.9731 1.9735 417.0547 417.1523 0.0147 -1.0000 -1.0000 2134004 1583436133.60 151.5136 60.0026 32.0000 1.9731 1.9735 416.8852 416.9828 0.0147 -1.0000 -1.0000 2134270 1583436133.70 151.5136 60.0026 32.0000 1.9730 1.9734 416.9749 417.0721 0.0146 -1.0000 -1.0000 2134332 1583436133.80 151.5136 60.0026 32.0000 1.9721 1.9725 417.0290 417.1265 0.0148 -1.0000 -1.0000 2134410 1583436133.90 151.5136 60.0026 32.0000 1.9723 1.9727 417.0458 417.1446 0.0149 -1.0000 -1.0000 2134473 1583436134.00 151.5136 60.0026 32.0000 1.9728 1.9732 416.9830 417.0811 0.0147 -1.0000 -1.0000 2134535 1583436134.10 151.5136 60.0026 32.0000 1.9730 1.9734 416.9845 417.0824 0.0147 -1.0000 -1.0000 2134614 1583436134.20 151.5123 60.0026 32.0000 1.9735 1.9738 416.9892 417.0872 0.0148 -1.0000 -1.0000 2134676 1583436134.30 151.5092 60.0026 32.0000 1.9720 1.9724 417.1374 417.2351 0.0147 -1.0000 -1.0000 2134739 1583436134.40 151.5441 60.0026 32.0000 1.9719 1.9723 417.1489 417.2463 0.0147 -1.0000 -1.0000 2134801 1583436134.50 151.5525 60.0026 32.0000 1.9727 1.9731 417.0374 417.1355 0.0148 -1.0000 -1.0000 2134864 1583436134.60 151.5525 60.0026 32.0000 1.9730 1.9734 416.9510 417.0481 0.0146 -1.0000 -1.0000 2135254 1583436134.70 151.5525 60.0026 32.0000 1.9728 1.9731 416.9945 417.0924 0.0147 -1.0000 -1.0000 2135332 1583436134.80 151.5912 60.0025 32.0000 1.9727 1.9731 417.1418 417.2395 0.0147 -1.0000 -1.0000 2135395 1583436134.90 151.5912 60.0025 32.0000 1.9722 1.9726 417.1822 417.2802 0.0148 -1.0000 -1.0000 2135457 1583436135.00 151.5912 60.0025 32.0000 1.9724 1.9728 417.0779 417.1768 0.0148 -1.0000 -1.0000 2135535 1583436135.10 151.5912 60.0025 32.0000 1.9732 1.9736 416.8625 416.9599 0.0146 -1.0000 -1.0000 2135754 1583436135.20 151.5912 60.0025 32.0000 1.9731 1.9734 417.0224 417.1191 0.0145 -1.0000 -1.0000 2135832 1583436135.30 151.5816 60.0025 32.0000 1.9729 1.9733 417.1292 417.2270 0.0148 -1.0000 -1.0000 2135895 1583436135.40 151.5469 60.0025 32.0000 1.9723 1.9727 417.1598 417.2580 0.0147 -1.0000 -1.0000 2135957 1583436135.50 151.5469 60.0025 32.0000 1.9729 1.9733 417.0117 417.1091 0.0147 -1.0000 -1.0000 2136035 1583436135.60 151.5469 60.0025 32.0000 1.9727 1.9730 416.8985 416.9954 0.0146 -1.0000 -1.0000 2136098 1583436135.70 151.5469 60.0025 32.0000 1.9728 1.9732 416.9789 417.0760 0.0146 -1.0000 -1.0000 2136270 1583436135.80 151.5469 60.0025 32.0000 1.9718 1.9722 417.0136 417.1113 0.0147 -1.0000 -1.0000 2136332 1583436135.90 151.5691 60.0025 32.0000 1.9725 1.9729 417.1639 417.2627 0.0149 -1.0000 -1.0000 2136395 1583436136.00 151.5691 60.0025 32.0000 1.9728 1.9732 417.0619 417.1604 0.0148 -1.0000 -1.0000 2136457 1583436136.10 151.5691 60.0025 32.0000 1.9736 1.9740 417.0001 417.0971 0.0147 -1.0000 -1.0000 2136535 1583436136.20 151.5691 60.0025 32.0000 1.9735 1.9739 417.0403 417.1379 0.0147 -1.0000 -1.0000 2136801 1583436136.30 151.5691 60.0025 32.0000 1.9717 1.9721 417.1718 417.2698 0.0148 -1.0000 -1.0000 2136864 1583436136.40 151.5265 60.0025 32.0000 1.9724 1.9727 417.1190 417.2176 0.0148 -1.0000 -1.0000 2136926 1583436136.50 151.5265 60.0025 32.0000 1.9730 1.9734 416.9840 417.0819 0.0148 -1.0000 -1.0000 2136989 1583436136.60 151.5265 60.0025 32.0000 1.9731 1.9735 416.8788 416.9768 0.0147 -1.0000 -1.0000 2137067 1583436136.70 151.5265 60.0025 32.0000 1.9735 1.9738 416.8720 416.9698 0.0147 -1.0000 -1.0000 2137504 1583436136.80 151.5265 60.0025 32.0000 1.9720 1.9724 417.0737 417.1710 0.0147 -1.0000 -1.0000 2137567 1583436136.90 151.5262 60.0025 32.0000 1.9719 1.9722 416.9705 417.0680 0.0147 -1.0000 -1.0000 2137629 1583436137.00 151.5231 60.0025 32.0000 1.9726 1.9730 416.9961 417.0938 0.0147 -1.0000 -1.0000 2137707 1583436137.10 151.5231 60.0025 32.0000 1.9735 1.9739 416.8454 416.9427 0.0147 -1.0000 -1.0000 2137770 1583436137.20 151.5231 60.0025 32.0000 1.9732 1.9735 416.8671 416.9643 0.0146 -1.0000 -1.0000 2138020 1583436137.30 151.5231 60.0025 32.0000 1.9722 1.9725 417.0022 417.1006 0.0148 -1.0000 -1.0000 2138082 1583436137.40 151.5231 60.0025 32.0000 1.9721 1.9725 417.2244 417.3213 0.0147 -1.0000 -1.0000 2138145 1583436137.50 151.5231 60.0025 32.0000 1.9718 1.9722 417.1010 417.2000 0.0150 -1.0000 -1.0000 2138223 1583436137.60 151.5231 60.0025 32.0000 1.9734 1.9737 416.9771 417.0752 0.0147 -1.0000 -1.0000 2138285 1583436137.70 151.5231 60.0025 32.0000 1.9728 1.9732 417.0343 417.1322 0.0147 -1.0000 -1.0000 2138520 1583436137.80 151.5134 60.0025 32.0000 1.9721 1.9725 417.1197 417.2175 0.0146 -1.0000 -1.0000 2138582 1583436137.90 151.5105 60.0025 32.0000 1.9717 1.9721 417.1118 417.2095 0.0148 -1.0000 -1.0000 2138645 1583436138.00 151.5105 60.0025 32.0000 1.9728 1.9732 417.1808 417.2792 0.0147 -1.0000 -1.0000 2138707 1583436138.10 151.5005 60.0025 32.0000 1.9739 1.9742 417.0226 417.1187 0.0146 -1.0000 -1.0000 2138785 1583436138.20 151.4981 60.0025 32.0000 1.9730 1.9734 416.8801 416.9780 0.0148 -1.0000 -1.0000 2139020 1583436138.30 151.4981 60.0025 32.0000 1.9726 1.9730 417.0735 417.1721 0.0148 -1.0000 -1.0000 2139082 1583436138.40 151.4981 60.0025 32.0000 1.9722 1.9726 417.1720 417.2702 0.0147 -1.0000 -1.0000 2139161 1583436138.50 151.4981 60.0025 32.0000 1.9722 1.9726 417.0217 417.1197 0.0148 -1.0000 -1.0000 2139223 1583436138.60 151.4359 60.0025 32.0000 1.9725 1.9729 416.9124 417.0102 0.0147 -1.0000 -1.0000 2139285 1583436138.70 151.4359 60.0025 32.0000 1.9724 1.9728 416.9974 417.0951 0.0147 -1.0000 -1.0000 2139739 1583436138.80 151.4359 60.0025 32.0000 1.9720 1.9724 417.1231 417.2214 0.0148 -1.0000 -1.0000 2139801 1583436138.90 151.4359 60.0025 32.0000 1.9721 1.9725 417.1658 417.2630 0.0146 -1.0000 -1.0000 2139864 1583436139.00 151.4359 60.0025 32.0000 1.9726 1.9730 417.1515 417.2498 0.0148 -1.0000 -1.0000 2139926 1583436139.10 151.4490 60.0025 32.0000 1.9735 1.9739 416.9649 417.0626 0.0146 -1.0000 -1.0000 2139989 1583436139.20 151.4588 60.0025 32.0000 1.9734 1.9737 416.9526 417.0508 0.0148 -1.0000 -1.0000 2140067 1583436139.30 151.4588 60.0025 32.0000 1.9726 1.9730 417.0338 417.1319 0.0148 -1.0000 -1.0000 2140254 1583436139.40 151.4588 60.0025 32.0000 1.9719 1.9723 417.1728 417.2713 0.0148 -1.0000 -1.0000 2140317 1583436139.50 151.4588 60.0025 32.0000 1.9722 1.9726 417.1353 417.2324 0.0145 -1.0000 -1.0000 2140395 1583436139.60 151.4588 60.0025 32.0000 1.9732 1.9736 417.0912 417.1880 0.0146 -1.0000 -1.0000 2140457 1583436139.70 151.4520 60.0022 32.0000 1.9727 1.9730 416.9962 417.0938 0.0147 -1.0000 -1.0000 2140504 1583436139.80 151.4520 60.0022 32.0000 1.9723 1.9726 417.0722 417.1700 0.0147 -1.0000 -1.0000 2140582 1583436139.90 151.4520 60.0022 32.0000 1.9725 1.9729 417.1431 417.2406 0.0146 -1.0000 -1.0000 2140645 1583436140.00 151.4520 60.0022 32.0000 1.9729 1.9732 417.0142 417.1124 0.0147 -1.0000 -1.0000 2140707 1583436140.10 151.4558 60.0022 32.0000 1.9733 1.9737 416.9319 417.0304 0.0148 -1.0000 -1.0000 2140785 1583436140.20 151.5020 60.0022 32.0000 1.9723 1.9727 417.0227 417.1203 0.0147 -1.0000 -1.0000 2140848 1583436140.30 151.4776 60.0022 32.0000 1.9725 1.9729 416.9782 417.0764 0.0148 -1.0000 -1.0000 2141364 1583436140.40 151.4548 60.0022 32.0000 1.9725 1.9729 417.1580 417.2558 0.0147 -1.0000 -1.0000 2141442 1583436140.50 151.4548 60.0022 32.0000 1.9732 1.9736 417.0609 417.1586 0.0147 -1.0000 -1.0000 2141504 1583436140.60 151.4548 60.0022 32.0000 1.9733 1.9736 417.0109 417.1088 0.0147 -1.0000 -1.0000 2141567 1583436140.70 151.4548 60.0022 32.0000 1.9735 1.9739 416.9314 417.0286 0.0146 -1.0000 -1.0000 2141645 1583436140.80 151.4548 60.0022 32.0000 1.9734 1.9738 417.0649 417.1618 0.0146 -1.0000 -1.0000 2141707 1583436140.90 151.4297 60.0022 32.0000 1.9731 1.9734 417.1646 417.2633 0.0149 -1.0000 -1.0000 2141770 1583436141.00 151.4297 60.0022 32.0000 1.9727 1.9731 416.9126 417.0103 0.0147 -1.0000 -1.0000 2141848 1583436141.10 151.4297 60.0022 32.0000 1.9741 1.9745 416.9648 417.0620 0.0146 -1.0000 -1.0000 2141926 1583436141.20 151.4297 60.0022 32.0000 1.9721 1.9724 417.1242 417.2222 0.0148 -1.0000 -1.0000 2141989 1583436141.30 151.4297 60.0022 32.0000 1.9719 1.9723 417.1658 417.2647 0.0149 -1.0000 -1.0000 2142051 1583436141.40 151.4297 60.0022 32.0000 1.9723 1.9727 417.0860 417.1841 0.0147 -1.0000 -1.0000 2142129 1583436141.50 151.4192 60.0022 32.0000 1.9731 1.9735 416.9525 417.0496 0.0146 -1.0000 -1.0000 2142192 1583436141.60 151.4192 60.0022 32.0000 1.9730 1.9733 417.0267 417.1243 0.0147 -1.0000 -1.0000 2142254 1583436141.70 151.4750 60.0022 32.0000 1.9723 1.9726 417.1357 417.2343 0.0148 -1.0000 -1.0000 2142317 1583436141.80 151.4750 60.0022 32.0000 1.9717 1.9721 417.1538 417.2517 0.0147 -1.0000 -1.0000 2142723 1583436141.90 151.4750 60.0022 32.0000 1.9725 1.9729 417.0909 417.1899 0.0149 -1.0000 -1.0000 2142785 1583436142.00 151.4750 60.0022 32.0000 1.9730 1.9734 417.0381 417.1359 0.0147 -1.0000 -1.0000 2142848 1583436142.10 151.4750 60.0022 32.0000 1.9725 1.9729 417.0168 417.1147 0.0147 -1.0000 -1.0000 2142926 1583436142.20 151.4750 60.0022 32.0000 1.9726 1.9729 417.1483 417.2456 0.0147 -1.0000 -1.0000 2142989 1583436142.30 151.4750 60.0022 32.0000 1.9731 1.9735 417.0982 417.1965 0.0148 -1.0000 -1.0000 2143051 1583436142.40 151.4750 60.0022 32.0000 1.9730 1.9733 416.9887 417.0879 0.0149 -1.0000 -1.0000 2143114 1583436142.50 151.4693 60.0022 32.0000 1.9738 1.9742 416.9621 417.0598 0.0146 -1.0000 -1.0000 2143176 1583436142.60 151.4661 60.0022 32.0000 1.9732 1.9736 416.9209 417.0188 0.0147 -1.0000 -1.0000 2143239 1583436142.70 151.4661 60.0022 32.0000 1.9723 1.9727 417.0952 417.1928 0.0147 -1.0000 -1.0000 2143317 1583436142.80 151.4661 60.0022 32.0000 1.9725 1.9729 417.2027 417.3000 0.0147 -1.0000 -1.0000 2143395 1583436142.90 151.4661 60.0022 32.0000 1.9726 1.9730 417.0674 417.1655 0.0148 -1.0000 -1.0000 2143520 1583436143.00 151.4661 60.0022 32.0000 1.9731 1.9735 416.9476 417.0459 0.0148 -1.0000 -1.0000 2143582 1583436143.10 151.4661 60.0022 32.0000 1.9726 1.9730 416.9885 417.0862 0.0147 -1.0000 -1.0000 2143645 1583436143.20 151.4314 60.0022 32.0000 1.9717 1.9721 417.1627 417.2611 0.0148 -1.0000 -1.0000 2143723 1583436143.30 151.4314 60.0022 32.0000 1.9729 1.9733 417.1137 417.2119 0.0148 -1.0000 -1.0000 2143785 1583436143.40 151.4314 60.0022 32.0000 1.9734 1.9738 417.0159 417.1138 0.0147 -1.0000 -1.0000 2144004 1583436143.50 151.4314 60.0022 32.0000 1.9726 1.9730 417.0153 417.1135 0.0148 -1.0000 -1.0000 2144082 1583436143.60 151.4314 60.0022 32.0000 1.9730 1.9733 417.0748 417.1728 0.0147 -1.0000 -1.0000 2144145 1583436143.70 151.4314 60.0022 32.0000 1.9730 1.9733 417.2005 417.2985 0.0148 -1.0000 -1.0000 2144207 1583436143.80 151.4319 60.0022 32.0000 1.9732 1.9736 417.2165 417.3147 0.0148 -1.0000 -1.0000 2144286 1583436143.90 151.4319 60.0022 32.0000 1.9736 1.9740 417.0113 417.1097 0.0148 -1.0000 -1.0000 2145129 1583436144.00 151.4319 60.0022 32.0000 1.9734 1.9738 417.0173 417.1151 0.0147 -1.0000 -1.0000 2145208 1583436144.10 151.4319 60.0022 32.0000 1.9732 1.9736 416.9498 417.0474 0.0147 -1.0000 -1.0000 2145270 1583436144.20 151.4319 60.0022 32.0000 1.9731 1.9735 417.0475 417.1452 0.0147 -1.0000 -1.0000 2145332 1583436144.30 151.4655 60.0022 32.0000 1.9730 1.9734 417.1258 417.2239 0.0148 -1.0000 -1.0000 2145395 1583436144.40 151.4655 60.0022 32.0000 1.9728 1.9731 417.0332 417.1314 0.0147 -1.0000 -1.0000 2145473 1583436144.50 151.4655 60.0022 32.0000 1.9734 1.9738 417.0072 417.1048 0.0147 -1.0000 -1.0000 2145536 1583436144.60 151.4655 60.0022 32.0000 1.9735 1.9739 417.0799 417.1779 0.0147 -1.0000 -1.0000 2145598 1583436144.70 151.4655 60.0022 32.0000 1.9732 1.9735 417.2260 417.3239 0.0147 -1.0000 -1.0000 2145676 1583436144.80 151.4573 60.0020 32.0000 1.9736 1.9740 417.1647 417.2628 0.0148 -1.0000 -1.0000 2145801 1583436144.90 151.4523 60.0018 32.0000 1.9728 1.9731 417.0458 417.1433 0.0147 -1.0000 -1.0000 2145926 1583436145.00 151.4523 60.0018 32.0000 1.9727 1.9731 417.0086 417.1068 0.0148 -1.0000 -1.0000 2145989 1583436145.10 151.4523 60.0018 32.0000 1.9724 1.9728 417.1475 417.2455 0.0148 -1.0000 -1.0000 2146067 1583436145.20 151.4523 60.0018 32.0000 1.9723 1.9727 417.1863 417.2844 0.0147 -1.0000 -1.0000 2146129 1583436145.30 151.4523 60.0018 32.0000 1.9733 1.9737 417.1494 417.2478 0.0148 -1.0000 -1.0000 2146192 1583436145.40 151.4938 60.0018 32.0000 1.9734 1.9738 417.0808 417.1790 0.0148 -1.0000 -1.0000 2146254 1583436145.50 151.4938 60.0018 32.0000 1.9727 1.9731 417.1297 417.2283 0.0149 -1.0000 -1.0000 2146332 1583436145.60 151.4938 60.0018 32.0000 1.9725 1.9729 417.1885 417.2867 0.0147 -1.0000 -1.0000 2146395 1583436145.70 151.4938 60.0018 32.0000 1.9727 1.9731 417.1873 417.2853 0.0147 -1.0000 -1.0000 2146457 1583436145.80 151.4938 60.0018 32.0000 1.9733 1.9736 417.0899 417.1878 0.0147 -1.0000 -1.0000 2146536 1583436145.90 151.4938 60.0018 32.0000 1.9731 1.9735 416.9080 417.0056 0.0147 -1.0000 -1.0000 2146598 1583436146.00 151.4938 60.0018 32.0000 1.9733 1.9736 416.9470 417.0459 0.0149 -1.0000 -1.0000 2146786 1583436146.10 151.4938 60.0018 32.0000 1.9735 1.9739 417.0923 417.1898 0.0146 -1.0000 -1.0000 2146848 1583436146.20 151.4938 60.0018 32.0000 1.9727 1.9731 417.1936 417.2916 0.0148 -1.0000 -1.0000 2146911 1583436146.30 151.4938 60.0018 32.0000 1.9729 1.9733 417.1505 417.2467 0.0145 -1.0000 -1.0000 2146973 1583436146.40 151.5026 60.0018 32.0000 1.9740 1.9744 417.0117 417.1085 0.0147 -1.0000 -1.0000 2147051 1583436146.50 151.5315 60.0018 32.0000 1.9734 1.9738 416.9936 417.0919 0.0148 -1.0000 -1.0000 2147536 1583436146.60 151.5315 60.0018 32.0000 1.9734 1.9737 417.1827 417.2809 0.0148 -1.0000 -1.0000 2147598 1583436146.70 151.5315 60.0018 32.0000 1.9735 1.9738 417.2009 417.2985 0.0148 -1.0000 -1.0000 2147661 1583436146.80 151.5315 60.0018 32.0000 1.9735 1.9739 417.1108 417.2092 0.0146 -1.0000 -1.0000 2147723 1583436146.90 151.5315 60.0018 32.0000 1.9738 1.9742 417.0373 417.1348 0.0148 -1.0000 -1.0000 2147786 1583436147.00 151.5328 60.0018 32.0000 1.9742 1.9746 417.0158 417.1142 0.0148 -1.0000 -1.0000 2148098 1583436147.10 151.5340 60.0018 32.0000 1.9734 1.9738 417.2692 417.3674 0.0147 -1.0000 -1.0000 2148161 1583436147.20 151.5340 60.0018 32.0000 1.9736 1.9740 417.2547 417.3525 0.0147 -1.0000 -1.0000 2148239 1583436147.30 151.5340 60.0018 32.0000 1.9731 1.9735 417.0944 417.1920 0.0147 -1.0000 -1.0000 2148301 1583436147.40 151.5340 60.0018 32.0000 1.9740 1.9744 416.9982 417.0965 0.0148 -1.0000 -1.0000 2148364 1583436147.50 151.5340 60.0018 32.0000 1.9734 1.9738 417.0530 417.1506 0.0145 -1.0000 -1.0000 2148442 1583436147.60 151.5170 60.0018 32.0000 1.9732 1.9736 417.1352 417.2314 0.0145 -1.0000 -1.0000 2148504 1583436147.70 151.5170 60.0018 32.0000 1.9734 1.9738 417.2184 417.3161 0.0147 -1.0000 -1.0000 2148567 1583436147.80 151.5170 60.0018 32.0000 1.9740 1.9743 416.9362 417.0344 0.0147 -1.0000 -1.0000 2148645 1583436147.90 151.5170 60.0018 32.0000 1.9736 1.9740 417.0672 417.1648 0.0147 -1.0000 -1.0000 2148723 1583436148.00 151.5170 60.0018 32.0000 1.9732 1.9736 417.0468 417.1444 0.0147 -1.0000 -1.0000 2148973 1583436148.10 151.5157 60.0018 32.0000 1.9728 1.9731 417.2441 417.3420 0.0148 -1.0000 -1.0000 2149051 1583436148.20 151.5110 60.0018 32.0000 1.9733 1.9737 417.2333 417.3317 0.0148 -1.0000 -1.0000 2149114 1583436148.30 151.5110 60.0018 32.0000 1.9740 1.9744 417.1427 417.2395 0.0146 -1.0000 -1.0000 2149176 1583436148.40 151.5110 60.0018 32.0000 1.9735 1.9739 417.0116 417.1096 0.0147 -1.0000 -1.0000 2149255 1583436148.50 151.5110 60.0018 32.0000 1.9744 1.9748 416.9245 417.0231 0.0149 -1.0000 -1.0000 2149317 1583436148.60 151.5110 60.0018 32.0000 1.9728 1.9732 417.1223 417.2211 0.0148 -1.0000 -1.0000 2149379 1583436148.70 151.4929 60.0018 32.0000 1.9724 1.9728 417.2815 417.3796 0.0148 -1.0000 -1.0000 2149458 1583436148.80 151.4929 60.0018 32.0000 1.9733 1.9737 417.0728 417.1706 0.0147 -1.0000 -1.0000 2149505 1583436148.90 151.4929 60.0018 32.0000 1.9734 1.9738 417.0448 417.1427 0.0148 -1.0000 -1.0000 2149567 1583436149.00 151.4929 60.0018 32.0000 1.9732 1.9736 417.1168 417.2149 0.0147 -1.0000 -1.0000 2149645 1583436149.10 151.4929 60.0018 32.0000 1.9728 1.9732 417.1215 417.2185 0.0146 -1.0000 -1.0000 2150020 1583436149.20 151.4931 60.0018 32.0000 1.9723 1.9726 417.1662 417.2639 0.0147 -1.0000 -1.0000 2150098 1583436149.30 151.5049 60.0018 32.0000 1.9726 1.9729 417.0661 417.1624 0.0145 -1.0000 -1.0000 2150161 1583436149.40 151.5049 60.0018 32.0000 1.9737 1.9741 416.9724 417.0712 0.0148 -1.0000 -1.0000 2150223 1583436149.50 151.5049 60.0018 32.0000 1.9737 1.9741 417.0311 417.1297 0.0149 -1.0000 -1.0000 2150301 1583436149.60 151.5049 60.0018 32.0000 1.9736 1.9740 417.2405 417.3385 0.0147 -1.0000 -1.0000 2150364 1583436149.70 151.5049 60.0018 32.0000 1.9728 1.9732 417.1731 417.2704 0.0147 -1.0000 -1.0000 2150426 1583436149.80 151.5049 60.0018 32.0000 1.9723 1.9726 417.1783 417.2764 0.0147 -1.0000 -1.0000 2150489 1583436149.90 151.5049 60.0018 32.0000 1.9730 1.9734 417.0296 417.1281 0.0148 -1.0000 -1.0000 2150551 1583436150.00 151.5049 60.0018 32.0000 1.9733 1.9736 416.9875 417.0856 0.0148 -1.0000 -1.0000 2150614 1583436150.10 151.5049 60.0018 32.0000 1.9727 1.9730 417.1735 417.2714 0.0147 -1.0000 -1.0000 2150832 1583436150.20 151.5049 60.0018 32.0000 1.9729 1.9733 417.1551 417.2532 0.0148 -1.0000 -1.0000 2150895 1583436150.30 151.5049 60.0018 32.0000 1.9736 1.9740 417.0583 417.1561 0.0147 -1.0000 -1.0000 2150958 1583436150.40 151.5171 60.0018 32.0000 1.9740 1.9744 417.0144 417.1124 0.0148 -1.0000 -1.0000 2151020 1583436150.50 151.5171 60.0018 32.0000 1.9732 1.9736 417.0703 417.1690 0.0149 -1.0000 -1.0000 2151082 1583436150.60 151.5171 60.0018 32.0000 1.9731 1.9735 417.2156 417.3137 0.0147 -1.0000 -1.0000 2151270 1583436150.70 151.5171 60.0018 32.0000 1.9725 1.9729 417.1936 417.2908 0.0147 -1.0000 -1.0000 2151332 1583436150.80 151.5171 60.0018 32.0000 1.9739 1.9743 417.1374 417.2347 0.0146 -1.0000 -1.0000 2151395 1583436150.90 151.5142 60.0018 32.0000 1.9740 1.9744 417.0304 417.1290 0.0150 -1.0000 -1.0000 2151458 1583436151.00 151.4478 60.0018 32.0000 1.9737 1.9741 416.9906 417.0896 0.0148 -1.0000 -1.0000 2151582 1583436151.10 151.4478 60.0018 32.0000 1.9732 1.9736 417.1280 417.2261 0.0148 -1.0000 -1.0000 2151754 1583436151.20 151.4478 60.0018 32.0000 1.9729 1.9733 417.0974 417.1957 0.0148 -1.0000 -1.0000 2151832 1583436151.30 151.4478 60.0018 32.0000 1.9738 1.9741 417.1951 417.2929 0.0147 -1.0000 -1.0000 2151895 1583436151.40 151.4478 60.0018 32.0000 1.9742 1.9746 416.9620 417.0604 0.0148 -1.0000 -1.0000 2151957 1583436151.50 151.4661 60.0018 32.0000 1.9735 1.9739 417.0596 417.1575 0.0146 -1.0000 -1.0000 2152020 1583436151.60 151.4661 60.0018 32.0000 1.9723 1.9727 417.2270 417.3253 0.0148 -1.0000 -1.0000 2152082 1583436151.70 151.4661 60.0018 32.0000 1.9728 1.9731 417.2420 417.3396 0.0147 -1.0000 -1.0000 2152270 1583436151.80 151.4661 60.0018 32.0000 1.9723 1.9727 417.2486 417.3465 0.0147 -1.0000 -1.0000 2152332 1583436151.90 151.4661 60.0018 32.0000 1.9730 1.9734 417.1471 417.2462 0.0149 -1.0000 -1.0000 2152395 1583436152.00 151.4447 60.0018 32.0000 1.9733 1.9737 416.9409 417.0401 0.0149 -1.0000 -1.0000 2152457 1583436152.10 151.4427 60.0018 32.0000 1.9731 1.9735 417.0223 417.1197 0.0146 -1.0000 -1.0000 2152536 1583436152.20 151.4427 60.0018 32.0000 1.9731 1.9735 417.0820 417.1797 0.0147 -1.0000 -1.0000 2152786 1583436152.30 151.4427 60.0018 32.0000 1.9728 1.9732 417.1170 417.2157 0.0148 -1.0000 -1.0000 2152848 1583436152.40 151.4427 60.0018 32.0000 1.9733 1.9737 417.1028 417.2009 0.0148 -1.0000 -1.0000 2152926 1583436152.50 151.4427 60.0018 32.0000 1.9738 1.9742 416.9733 417.0718 0.0149 -1.0000 -1.0000 2152989 1583436152.60 151.4427 60.0018 32.0000 1.9734 1.9737 417.0340 417.1322 0.0148 -1.0000 -1.0000 2153051 1583436152.70 151.4427 60.0018 32.0000 1.9728 1.9732 417.2152 417.3135 0.0148 -1.0000 -1.0000 2153551 1583436152.80 151.4427 60.0018 32.0000 1.9729 1.9732 417.2001 417.2985 0.0147 -1.0000 -1.0000 2153614 1583436152.90 151.4427 60.0018 32.0000 1.9734 1.9738 417.1474 417.2454 0.0147 -1.0000 -1.0000 2153676 1583436153.00 151.4427 60.0018 32.0000 1.9742 1.9745 416.9617 417.0591 0.0147 -1.0000 -1.0000 2153739 1583436153.10 151.4563 60.0018 32.0000 1.9733 1.9737 416.9881 417.0858 0.0147 -1.0000 -1.0000 2153801 1583436153.20 151.4563 60.0018 32.0000 1.9728 1.9732 417.1461 417.2437 0.0147 -1.0000 -1.0000 2154082 1583436153.30 151.4563 60.0018 32.0000 1.9730 1.9734 417.2494 417.3474 0.0148 -1.0000 -1.0000 2154161 1583436153.40 151.4563 60.0018 32.0000 1.9727 1.9731 417.1609 417.2592 0.0148 -1.0000 -1.0000 2154223 1583436153.50 151.4563 60.0018 32.0000 1.9736 1.9739 417.0535 417.1518 0.0148 -1.0000 -1.0000 2154301 1583436153.60 151.4587 60.0018 32.0000 1.9730 1.9734 417.0854 417.1837 0.0148 -1.0000 -1.0000 2154364 1583436153.70 151.4721 60.0018 32.0000 1.9732 1.9736 417.1171 417.2145 0.0147 -1.0000 -1.0000 2154489 1583436153.80 151.4721 60.0018 32.0000 1.9722 1.9726 417.1434 417.2422 0.0148 -1.0000 -1.0000 2154567 1583436153.90 151.4721 60.0018 32.0000 1.9739 1.9743 416.9841 417.0833 0.0149 -1.0000 -1.0000 2154629 1583436154.00 151.4721 60.0018 32.0000 1.9739 1.9743 417.0089 417.1063 0.0146 -1.0000 -1.0000 2154692 1583436154.10 151.4721 60.0018 32.0000 1.9736 1.9739 416.9997 417.0967 0.0147 -1.0000 -1.0000 2154770 1583436154.20 151.5019 60.0018 32.0000 1.9729 1.9733 417.1239 417.2215 0.0147 -1.0000 -1.0000 2155020 1583436154.30 151.5019 60.0018 32.0000 1.9729 1.9733 417.1916 417.2893 0.0147 -1.0000 -1.0000 2155082 1583436154.40 151.5019 60.0018 32.0000 1.9729 1.9733 417.1668 417.2645 0.0147 -1.0000 -1.0000 2155161 1583436154.50 151.5019 60.0018 32.0000 1.9738 1.9742 417.0245 417.1223 0.0147 -1.0000 -1.0000 2155223 1583436154.60 151.5019 60.0018 32.0000 1.9738 1.9742 417.0259 417.1234 0.0147 -1.0000 -1.0000 2155286 1583436154.70 151.5123 60.0019 32.0000 1.9729 1.9732 417.1499 417.2477 0.0147 -1.0000 -1.0000 2155348 1583436154.80 151.5299 60.0020 32.0000 1.9731 1.9735 417.2278 417.3254 0.0147 -1.0000 -1.0000 2155426 1583436154.90 151.5299 60.0020 32.0000 1.9737 1.9741 417.0679 417.1664 0.0149 -1.0000 -1.0000 2155473 1583436155.00 151.5299 60.0020 32.0000 1.9740 1.9744 417.0347 417.1334 0.0148 -1.0000 -1.0000 2155551 1583436155.10 151.5299 60.0020 32.0000 1.9735 1.9739 417.1511 417.2491 0.0147 -1.0000 -1.0000 2155614 1583436155.20 151.5299 60.0020 32.0000 1.9729 1.9733 417.1385 417.2373 0.0149 -1.0000 -1.0000 2156426 1583436155.30 151.5062 60.0020 32.0000 1.9731 1.9735 417.2234 417.3211 0.0147 -1.0000 -1.0000 2156489 1583436155.40 151.5062 60.0020 32.0000 1.9736 1.9740 417.1259 417.2243 0.0148 -1.0000 -1.0000 2156552 1583436155.50 151.5062 60.0020 32.0000 1.9732 1.9736 416.9594 417.0572 0.0147 -1.0000 -1.0000 2156614 1583436155.60 151.5062 60.0020 32.0000 1.9734 1.9737 417.0459 417.1436 0.0147 -1.0000 -1.0000 2156677 1583436155.70 151.5062 60.0020 32.0000 1.9733 1.9737 417.1853 417.2840 0.0148 -1.0000 -1.0000 2156739 1583436155.80 151.5062 60.0020 32.0000 1.9727 1.9731 417.2140 417.3118 0.0148 -1.0000 -1.0000 2156817 1583436155.90 151.5062 60.0020 32.0000 1.9739 1.9742 417.0136 417.1119 0.0148 -1.0000 -1.0000 2156880 1583436156.00 151.5079 60.0020 32.0000 1.9735 1.9739 417.0544 417.1529 0.0148 -1.0000 -1.0000 2156942 1583436156.10 151.5079 60.0020 32.0000 1.9732 1.9736 417.1319 417.2297 0.0147 -1.0000 -1.0000 2157020 1583436156.20 151.5079 60.0020 32.0000 1.9733 1.9737 417.1536 417.2506 0.0146 -1.0000 -1.0000 2157083 1583436156.30 151.5079 60.0020 32.0000 1.9737 1.9741 417.1113 417.2095 0.0148 -1.0000 -1.0000 2157161 1583436156.40 151.5148 60.0020 32.0000 1.9728 1.9732 417.0086 417.1072 0.0148 -1.0000 -1.0000 2157223 1583436156.50 151.5183 60.0020 32.0000 1.9735 1.9739 416.9609 417.0584 0.0146 -1.0000 -1.0000 2157286 1583436156.60 151.5183 60.0020 32.0000 1.9732 1.9735 417.1462 417.2441 0.0147 -1.0000 -1.0000 2157348 1583436156.70 151.5183 60.0020 32.0000 1.9727 1.9731 417.2364 417.3348 0.0148 -1.0000 -1.0000 2157427 1583436156.80 151.5183 60.0020 32.0000 1.9729 1.9732 417.1425 417.2413 0.0149 -1.0000 -1.0000 2157755 1583436156.90 151.5183 60.0020 32.0000 1.9730 1.9734 417.0587 417.1576 0.0149 -1.0000 -1.0000 2157817 1583436157.00 151.5183 60.0020 32.0000 1.9730 1.9734 417.0487 417.1469 0.0148 -1.0000 -1.0000 2157895 1583436157.10 151.5183 60.0020 32.0000 1.9727 1.9731 417.1680 417.2664 0.0147 -1.0000 -1.0000 2157958 1583436157.20 151.5183 60.0020 32.0000 1.9724 1.9727 417.2534 417.3510 0.0147 -1.0000 -1.0000 2158036 1583436157.30 151.5183 60.0020 32.0000 1.9732 1.9736 417.1725 417.2700 0.0147 -1.0000 -1.0000 2158255 1583436157.40 151.5183 60.0020 32.0000 1.9735 1.9739 416.9792 417.0772 0.0147 -1.0000 -1.0000 2158317 1583436157.50 151.5183 60.0020 32.0000 1.9733 1.9737 417.0861 417.1846 0.0149 -1.0000 -1.0000 2158395 1583436157.60 151.5183 60.0020 32.0000 1.9727 1.9731 417.1139 417.2118 0.0147 -1.0000 -1.0000 2158458 1583436157.70 151.4739 60.0020 32.0000 1.9730 1.9734 417.1600 417.2583 0.0148 -1.0000 -1.0000 2158520 1583436157.80 151.4739 60.0020 32.0000 1.9735 1.9739 417.0665 417.1640 0.0147 -1.0000 -1.0000 2158786 1583436157.90 151.4739 60.0020 32.0000 1.9730 1.9734 417.0034 417.1005 0.0146 -1.0000 -1.0000 2158849 1583436158.00 151.4739 60.0020 32.0000 1.9737 1.9741 416.9104 417.0071 0.0146 -1.0000 -1.0000 2158911 1583436158.10 151.4739 60.0020 32.0000 1.9730 1.9734 417.1718 417.2692 0.0146 -1.0000 -1.0000 2158973 1583436158.20 151.4739 60.0020 32.0000 1.9726 1.9730 417.1904 417.2879 0.0147 -1.0000 -1.0000 2159036 1583436158.30 151.4673 60.0020 32.0000 1.9728 1.9732 417.1179 417.2159 0.0148 -1.0000 -1.0000 2159739 1583436158.40 151.4673 60.0020 32.0000 1.9738 1.9742 417.1432 417.2416 0.0149 -1.0000 -1.0000 2159817 1583436158.50 151.4673 60.0020 32.0000 1.9739 1.9743 417.0604 417.1589 0.0148 -1.0000 -1.0000 2159895 1583436158.60 151.4673 60.0020 32.0000 1.9727 1.9731 417.1042 417.2028 0.0148 -1.0000 -1.0000 2159942 1583436158.70 151.4673 60.0020 32.0000 1.9727 1.9731 417.2153 417.3131 0.0148 -1.0000 -1.0000 2200020 1583436158.80 151.4679 60.0020 32.0000 1.9731 1.9734 417.1070 417.2060 0.0148 -1.0000 -1.0000 2200083 1583436158.90 151.4841 60.0020 32.0000 1.9728 1.9732 417.0027 417.1006 0.0147 -1.0000 -1.0000 2200145 1583436159.00 151.4841 60.0020 32.0000 1.9738 1.9742 416.9256 417.0234 0.0147 -1.0000 -1.0000 2200223 1583436159.10 151.4841 60.0020 32.0000 1.9727 1.9730 417.1429 417.2404 0.0147 -1.0000 -1.0000 2200286 1583436159.20 151.4841 60.0020 32.0000 1.9736 1.9740 417.2341 417.3319 0.0147 -1.0000 -1.0000 2200348 1583436159.30 151.4841 60.0020 32.0000 1.9729 1.9733 417.0801 417.1783 0.0148 -1.0000 -1.0000 2200427 1583436159.40 151.5000 60.0020 32.0000 1.9735 1.9739 417.0957 417.1929 0.0146 -1.0000 -1.0000 2200489 1583436159.50 151.5034 60.0020 32.0000 1.9729 1.9733 417.1614 417.2592 0.0147 -1.0000 -1.0000 2200552 1583436159.60 151.5034 60.0020 32.0000 1.9728 1.9732 417.2218 417.3191 0.0146 -1.0000 -1.0000 2200614 1583436159.70 151.5034 60.0020 32.0000 1.9736 1.9740 417.0999 417.1981 0.0147 -1.0000 -1.0000 2200677 1583436159.80 151.5034 60.0020 32.0000 1.9740 1.9743 417.0783 417.1760 0.0148 -1.0000 -1.0000 2200755 1583436159.90 151.5034 60.0020 32.0000 1.9734 1.9738 416.9855 417.0844 0.0148 -1.0000 -1.0000 2200817 1583436160.00 151.4975 60.0019 32.0000 1.9736 1.9739 417.0057 417.1043 0.0148 -1.0000 -1.0000 2200880 1583436160.10 151.4975 60.0019 32.0000 1.9732 1.9736 417.1150 417.2117 0.0146 -1.0000 -1.0000 2200958 1583436160.20 151.4975 60.0019 32.0000 1.9733 1.9737 417.1758 417.2737 0.0147 -1.0000 -1.0000 2201020 1583436160.30 151.4975 60.0019 32.0000 1.9732 1.9736 417.0585 417.1557 0.0146 -1.0000 -1.0000 2201083 1583436160.40 151.4975 60.0019 32.0000 1.9736 1.9740 417.1413 417.2395 0.0147 -1.0000 -1.0000 2201270 1583436160.50 151.4975 60.0019 32.0000 1.9731 1.9735 417.2543 417.3518 0.0147 -1.0000 -1.0000 2201333 1583436160.60 151.4975 60.0019 32.0000 1.9727 1.9730 417.2447 417.3427 0.0147 -1.0000 -1.0000 2201395 1583436160.70 151.4975 60.0019 32.0000 1.9732 1.9736 417.1621 417.2606 0.0148 -1.0000 -1.0000 2201473 1583436160.80 151.4975 60.0019 32.0000 1.9732 1.9736 416.9007 416.9987 0.0147 -1.0000 -1.0000 2201536 1583436160.90 151.4975 60.0019 32.0000 1.9733 1.9737 417.0416 417.1392 0.0147 -1.0000 -1.0000 2201598 1583436161.00 151.4902 60.0019 32.0000 1.9732 1.9735 417.1475 417.2451 0.0147 -1.0000 -1.0000 2201677 1583436161.10 151.4571 60.0019 32.0000 1.9726 1.9729 417.2101 417.3077 0.0147 -1.0000 -1.0000 2201755 1583436161.20 151.4571 60.0019 32.0000 1.9739 1.9743 417.1159 417.2135 0.0147 -1.0000 -1.0000 2201817 1583436161.30 151.4571 60.0019 32.0000 1.9731 1.9735 416.9709 417.0683 0.0147 -1.0000 -1.0000 2201927 1583436161.40 151.4571 60.0019 32.0000 1.9733 1.9737 416.9947 417.0933 0.0148 -1.0000 -1.0000 2202302 1583436161.50 151.4571 60.0019 32.0000 1.9722 1.9726 417.2220 417.3193 0.0147 -1.0000 -1.0000 2202380 1583436161.60 151.4576 60.0019 32.0000 1.9731 1.9735 417.1683 417.2665 0.0148 -1.0000 -1.0000 2202443 1583436161.70 151.4576 60.0019 32.0000 1.9734 1.9737 416.9741 417.0720 0.0147 -1.0000 -1.0000 2202505 1583436161.80 151.4576 60.0019 32.0000 1.9733 1.9737 416.9580 417.0553 0.0147 -1.0000 -1.0000 2202567 1583436161.90 151.4576 60.0019 32.0000 1.9726 1.9730 417.1822 417.2804 0.0148 -1.0000 -1.0000 2202645 1583436162.00 151.4576 60.0019 32.0000 1.9733 1.9737 417.2594 417.3579 0.0148 -1.0000 -1.0000 2203396 1583436162.10 151.4513 60.0019 32.0000 1.9736 1.9740 417.1905 417.2890 0.0148 -1.0000 -1.0000 2203458 1583436162.20 151.4500 60.0019 32.0000 1.9730 1.9734 417.1145 417.2127 0.0148 -1.0000 -1.0000 2203520 1583436162.30 151.4500 60.0019 32.0000 1.9738 1.9742 416.9888 417.0862 0.0146 -1.0000 -1.0000 2203583 1583436162.40 151.4500 60.0019 32.0000 1.9730 1.9733 417.1186 417.2166 0.0148 -1.0000 -1.0000 2203661 1583436162.50 151.4500 60.0019 32.0000 1.9725 1.9729 417.2295 417.3281 0.0148 -1.0000 -1.0000 2203723 1583436162.60 151.4500 60.0019 32.0000 1.9728 1.9732 417.1406 417.2388 0.0148 -1.0000 -1.0000 2203849 1583436162.70 151.4739 60.0019 32.0000 1.9735 1.9739 417.1081 417.2062 0.0148 -1.0000 -1.0000 2203911 1583436162.80 151.4739 60.0019 32.0000 1.9738 1.9742 417.0265 417.1247 0.0147 -1.0000 -1.0000 2203973 1583436162.90 151.4739 60.0019 32.0000 1.9728 1.9732 417.1460 417.2434 0.0146 -1.0000 -1.0000 2204036 1583436163.00 151.4739 60.0019 32.0000 1.9727 1.9731 417.1717 417.2689 0.0146 -1.0000 -1.0000 2204114 1583436163.10 151.4739 60.0019 32.0000 1.9732 1.9736 417.0442 417.1413 0.0147 -1.0000 -1.0000 2204177 1583436163.20 151.4739 60.0019 32.0000 1.9735 1.9739 416.9205 417.0177 0.0147 -1.0000 -1.0000 2204255 1583436163.30 151.5120 60.0019 32.0000 1.9738 1.9742 417.0335 417.1319 0.0149 -1.0000 -1.0000 2204317 1583436163.40 151.5120 60.0019 32.0000 1.9730 1.9734 417.1479 417.2459 0.0147 -1.0000 -1.0000 2204380 1583436163.50 151.5120 60.0019 32.0000 1.9733 1.9736 417.1780 417.2760 0.0148 -1.0000 -1.0000 2204567 1583436163.60 151.5120 60.0019 32.0000 1.9725 1.9729 417.1115 417.2097 0.0148 -1.0000 -1.0000 2204630 1583436163.70 151.5120 60.0019 32.0000 1.9732 1.9736 417.0270 417.1251 0.0148 -1.0000 -1.0000 2204693 1583436163.80 151.5120 60.0019 32.0000 1.9734 1.9738 416.9233 417.0213 0.0148 -1.0000 -1.0000 2204755 1583436163.90 151.5120 60.0019 32.0000 1.9727 1.9731 417.1489 417.2469 0.0147 -1.0000 -1.0000 2204817 1583436164.00 151.5120 60.0019 32.0000 1.9730 1.9733 417.2035 417.3017 0.0148 -1.0000 -1.0000 2205630 1583436164.10 151.5120 60.0019 32.0000 1.9738 1.9742 417.1530 417.2513 0.0148 -1.0000 -1.0000 2205692 1583436164.20 151.5120 60.0019 32.0000 1.9739 1.9743 416.9791 417.0775 0.0148 -1.0000 -1.0000 2205755 1583436164.30 151.5120 60.0019 32.0000 1.9735 1.9738 417.0174 417.1154 0.0147 -1.0000 -1.0000 2205817 1583436164.40 151.4893 60.0019 32.0000 1.9733 1.9737 417.0775 417.1755 0.0147 -1.0000 -1.0000 2205895 1583436164.50 151.4893 60.0019 32.0000 1.9730 1.9733 417.1584 417.2566 0.0148 -1.0000 -1.0000 2205958 1583436164.60 151.4893 60.0019 32.0000 1.9731 1.9735 417.1540 417.2515 0.0146 -1.0000 -1.0000 2206020 1583436164.70 151.4893 60.0019 32.0000 1.9740 1.9743 417.1189 417.2173 0.0148 -1.0000 -1.0000 2206099 1583436164.80 151.4893 60.0019 32.0000 1.9736 1.9740 416.9573 417.0549 0.0147 -1.0000 -1.0000 2206161 1583436164.90 151.5004 60.0023 32.0000 1.9735 1.9738 416.9972 417.0947 0.0147 -1.0000 -1.0000 2206223 1583436165.00 151.5004 60.0023 32.0000 1.9729 1.9733 417.1117 417.2107 0.0149 -1.0000 -1.0000 2206380 1583436165.10 151.5004 60.0023 32.0000 1.9731 1.9735 417.1168 417.2153 0.0148 -1.0000 -1.0000 2206567 1583436165.20 151.5004 60.0023 32.0000 1.9738 1.9742 417.0465 417.1455 0.0149 -1.0000 -1.0000 2206645 1583436165.30 151.5004 60.0023 32.0000 1.9738 1.9742 416.8607 416.9588 0.0147 -1.0000 -1.0000 2206708 1583436165.40 151.4980 60.0023 32.0000 1.9736 1.9740 417.0811 417.1800 0.0148 -1.0000 -1.0000 2206770 1583436165.50 151.4874 60.0023 32.0000 1.9732 1.9736 417.1488 417.2466 0.0147 -1.0000 -1.0000 2206849 1583436165.60 151.4874 60.0023 32.0000 1.9734 1.9738 417.0683 417.1657 0.0146 -1.0000 -1.0000 2206911 1583436165.70 151.4874 60.0023 32.0000 1.9732 1.9736 416.9776 417.0754 0.0147 -1.0000 -1.0000 2206973 1583436165.80 151.4874 60.0023 32.0000 1.9737 1.9740 416.9268 417.0241 0.0146 -1.0000 -1.0000 2207052 1583436165.90 151.4874 60.0023 32.0000 1.9731 1.9735 417.0902 417.1885 0.0149 -1.0000 -1.0000 2207114 1583436166.00 151.4874 60.0023 32.0000 1.9729 1.9733 417.1642 417.2629 0.0148 -1.0000 -1.0000 2207161 1583436166.10 151.4874 60.0023 32.0000 1.9728 1.9732 417.2198 417.3173 0.0147 -1.0000 -1.0000 2207677 1583436166.20 151.4874 60.0023 32.0000 1.9733 1.9737 417.0280 417.1255 0.0147 -1.0000 -1.0000 2207739 1583436166.30 151.4874 60.0023 32.0000 1.9727 1.9731 417.0506 417.1477 0.0146 -1.0000 -1.0000 2207802 1583436166.40 151.4874 60.0023 32.0000 1.9722 1.9726 417.1130 417.2107 0.0147 -1.0000 -1.0000 2207880 1583436166.50 151.4874 60.0023 32.0000 1.9721 1.9725 417.1818 417.2804 0.0147 -1.0000 -1.0000 2207942 1583436166.60 151.4858 60.0023 32.0000 1.9729 1.9733 417.0713 417.1692 0.0147 -1.0000 -1.0000 2208005 1583436166.70 151.4835 60.0023 32.0000 1.9733 1.9737 416.9879 417.0854 0.0147 -1.0000 -1.0000 2208083 1583436166.80 151.4835 60.0023 32.0000 1.9731 1.9735 416.9365 417.0353 0.0148 -1.0000 -1.0000 2208146 1583436166.90 151.4835 60.0023 32.0000 1.9728 1.9732 417.0272 417.1253 0.0148 -1.0000 -1.0000 2208208 1583436167.00 151.4835 60.0023 32.0000 1.9731 1.9735 417.1501 417.2479 0.0147 -1.0000 -1.0000 2208286 1583436167.10 151.4835 60.0023 32.0000 1.9729 1.9733 417.1430 417.2412 0.0147 -1.0000 -1.0000 2208349 1583436167.20 151.4835 60.0023 32.0000 1.9729 1.9733 417.0694 417.1668 0.0147 -1.0000 -1.0000 2208427 1583436167.30 151.4835 60.0023 32.0000 1.9727 1.9731 416.9653 417.0626 0.0147 -1.0000 -1.0000 2208489 1583436167.40 151.4835 60.0023 32.0000 1.9727 1.9731 417.0542 417.1520 0.0148 -1.0000 -1.0000 2208552 1583436167.50 151.4835 60.0023 32.0000 1.9732 1.9735 417.1107 417.2092 0.0148 -1.0000 -1.0000 2208630 1583436167.60 151.4835 60.0023 32.0000 1.9730 1.9734 417.1501 417.2481 0.0147 -1.0000 -1.0000 2208693 1583436167.70 151.4786 60.0023 32.0000 1.9729 1.9732 417.0433 417.1422 0.0149 -1.0000 -1.0000 2208755 1583436167.80 151.4120 60.0023 32.0000 1.9727 1.9731 417.0293 417.1274 0.0148 -1.0000 -1.0000 2208817 1583436167.90 151.4120 60.0023 32.0000 1.9730 1.9734 417.0559 417.1537 0.0147 -1.0000 -1.0000 2208880 1583436168.00 151.4120 60.0023 32.0000 1.9723 1.9727 417.2260 417.3246 0.0148 -1.0000 -1.0000 2208943 1583436168.10 151.4120 60.0023 32.0000 1.9722 1.9726 417.1190 417.2168 0.0148 -1.0000 -1.0000 2209020 1583436168.20 151.4120 60.0023 32.0000 1.9727 1.9731 416.9661 417.0646 0.0148 -1.0000 -1.0000 2209083 1583436168.30 151.4120 60.0023 32.0000 1.9730 1.9734 416.9241 417.0222 0.0148 -1.0000 -1.0000 2209146 1583436168.40 151.4391 60.0023 32.0000 1.9730 1.9734 416.9822 417.0803 0.0148 -1.0000 -1.0000 2209223 1583436168.50 151.4872 60.0023 32.0000 1.9731 1.9734 417.0722 417.1710 0.0148 -1.0000 -1.0000 2209286 1583436168.60 151.4872 60.0023 32.0000 1.9732 1.9736 417.0032 417.1009 0.0146 -1.0000 -1.0000 2209552 1583436168.70 151.4872 60.0023 32.0000 1.9733 1.9737 416.9023 416.9992 0.0146 -1.0000 -1.0000 2209630 1583436168.80 151.4872 60.0023 32.0000 1.9735 1.9739 416.9442 417.0423 0.0148 -1.0000 -1.0000 2209692 1583436168.90 151.4872 60.0023 32.0000 1.9727 1.9730 417.1291 417.2281 0.0149 -1.0000 -1.0000 2209755 1583436169.00 151.4895 60.0023 32.0000 1.9724 1.9728 417.1889 417.2861 0.0146 -1.0000 -1.0000 2209833 1583436169.10 151.4895 60.0023 32.0000 1.9732 1.9736 417.1032 417.2009 0.0147 -1.0000 -1.0000 2210020 1583436169.20 151.4895 60.0023 32.0000 1.9736 1.9740 416.9486 417.0460 0.0147 -1.0000 -1.0000 2210083 1583436169.30 151.4895 60.0023 32.0000 1.9730 1.9734 417.0472 417.1450 0.0147 -1.0000 -1.0000 2210146 1583436169.40 151.4895 60.0023 32.0000 1.9724 1.9728 417.2268 417.3252 0.0148 -1.0000 -1.0000 2210208 1583436169.50 151.5099 60.0023 32.0000 1.9723 1.9727 417.1558 417.2533 0.0146 -1.0000 -1.0000 2210286 1583436169.60 151.5128 60.0023 32.0000 1.9741 1.9745 417.0736 417.1705 0.0146 -1.0000 -1.0000 2210583 1583436169.70 151.5128 60.0023 32.0000 1.9730 1.9733 417.0672 417.1649 0.0147 -1.0000 -1.0000 2210645 1583436169.80 151.5128 60.0023 32.0000 1.9728 1.9732 416.9740 417.0717 0.0147 -1.0000 -1.0000 2210708 1583436169.90 151.5128 60.0023 32.0000 1.9725 1.9729 417.1335 417.2320 0.0149 -1.0000 -1.0000 2210770 1583436170.00 151.5129 60.0022 32.0000 1.9723 1.9727 417.1882 417.2866 0.0147 -1.0000 -1.0000 2210833 1583436170.10 151.5134 60.0022 32.0000 1.9722 1.9726 417.1078 417.2051 0.0146 -1.0000 -1.0000 2210911 1583436170.20 151.5134 60.0022 32.0000 1.9734 1.9738 416.9431 417.0401 0.0147 -1.0000 -1.0000 2211333 1583436170.30 151.5134 60.0022 32.0000 1.9735 1.9739 416.9122 417.0108 0.0149 -1.0000 -1.0000 2211396 1583436170.40 151.5134 60.0022 32.0000 1.9734 1.9738 417.0007 417.0992 0.0148 -1.0000 -1.0000 2211473 1583436170.50 151.5134 60.0022 32.0000 1.9724 1.9728 417.1301 417.2282 0.0148 -1.0000 -1.0000 2211536 1583436170.60 151.5134 60.0022 32.0000 1.9727 1.9731 417.1280 417.2255 0.0146 -1.0000 -1.0000 2211599 1583436170.70 151.5062 60.0022 32.0000 1.9730 1.9734 417.0145 417.1128 0.0147 -1.0000 -1.0000 2211833 1583436170.80 151.5062 60.0022 32.0000 1.9736 1.9739 416.9580 417.0553 0.0147 -1.0000 -1.0000 2211896 1583436170.90 151.5062 60.0022 32.0000 1.9732 1.9736 417.1623 417.2607 0.0148 -1.0000 -1.0000 2211958 1583436171.00 151.5062 60.0022 32.0000 1.9719 1.9723 417.1287 417.2276 0.0149 -1.0000 -1.0000 2212067 1583436171.10 151.5062 60.0022 32.0000 1.9728 1.9732 416.9696 417.0679 0.0148 -1.0000 -1.0000 2212130 1583436171.20 151.5235 60.0022 32.0000 1.9735 1.9738 416.9943 417.0917 0.0147 -1.0000 -1.0000 2212208 1583436171.30 151.5372 60.0022 32.0000 1.9728 1.9732 417.1480 417.2457 0.0147 -1.0000 -1.0000 2212270 1583436171.40 151.5372 60.0022 32.0000 1.9729 1.9733 417.1170 417.2150 0.0148 -1.0000 -1.0000 2212333 1583436171.50 151.5372 60.0022 32.0000 1.9724 1.9727 416.9592 417.0585 0.0149 -1.0000 -1.0000 2212411 1583436171.60 151.5372 60.0022 32.0000 1.9726 1.9730 416.9964 417.0938 0.0146 -1.0000 -1.0000 2212473 1583436171.70 151.5372 60.0022 32.0000 1.9726 1.9730 416.9476 417.0449 0.0147 -1.0000 -1.0000 2212536 1583436171.80 151.5506 60.0022 32.0000 1.9721 1.9725 417.1170 417.2145 0.0146 -1.0000 -1.0000 2212614 1583436171.90 151.5506 60.0022 32.0000 1.9720 1.9724 417.1668 417.2635 0.0146 -1.0000 -1.0000 2212677 1583436172.00 151.5506 60.0022 32.0000 1.9725 1.9729 416.9679 417.0654 0.0147 -1.0000 -1.0000 2212739 1583436172.10 151.5506 60.0022 32.0000 1.9731 1.9735 416.8141 416.9110 0.0146 -1.0000 -1.0000 2212817 1583436172.20 151.5506 60.0022 32.0000 1.9733 1.9737 416.9617 417.0596 0.0148 -1.0000 -1.0000 2212880 1583436172.30 151.5506 60.0022 32.0000 1.9723 1.9727 417.0759 417.1737 0.0146 -1.0000 -1.0000 2212943 1583436172.40 151.5506 60.0022 32.0000 1.9724 1.9727 417.0050 417.1020 0.0146 -1.0000 -1.0000 2213005 1583436172.50 151.5506 60.0022 32.0000 1.9731 1.9734 416.9556 417.0525 0.0146 -1.0000 -1.0000 2213067 1583436172.60 151.5506 60.0022 32.0000 1.9735 1.9739 416.8900 416.9873 0.0146 -1.0000 -1.0000 2213130 1583436172.70 151.5506 60.0022 32.0000 1.9734 1.9738 417.0555 417.1532 0.0147 -1.0000 -1.0000 2213567 1583436172.80 151.5506 60.0022 32.0000 1.9724 1.9728 417.0983 417.1973 0.0149 -1.0000 -1.0000 2213630 1583436172.90 151.5506 60.0022 32.0000 1.9721 1.9725 417.2097 417.3082 0.0147 -1.0000 -1.0000 2213692 1583436173.00 151.5914 60.0022 32.0000 1.9724 1.9728 417.1148 417.2123 0.0147 -1.0000 -1.0000 2213770 1583436173.10 151.5914 60.0022 32.0000 1.9727 1.9731 417.0214 417.1190 0.0147 -1.0000 -1.0000 2213833 1583436173.20 151.5914 60.0022 32.0000 1.9725 1.9729 417.0182 417.1160 0.0148 -1.0000 -1.0000 2214067 1583436173.30 151.5914 60.0022 32.0000 1.9722 1.9726 417.2045 417.3026 0.0147 -1.0000 -1.0000 2214130 1583436173.40 151.5914 60.0022 32.0000 1.9720 1.9724 417.1450 417.2417 0.0146 -1.0000 -1.0000 2214193 1583436173.50 151.5914 60.0022 32.0000 1.9733 1.9737 416.9866 417.0838 0.0147 -1.0000 -1.0000 2214270 1583436173.60 151.5431 60.0022 32.0000 1.9730 1.9734 416.9548 417.0528 0.0148 -1.0000 -1.0000 2214333 1583436173.70 151.5431 60.0022 32.0000 1.9730 1.9734 416.9527 417.0501 0.0147 -1.0000 -1.0000 2214552 1583436173.80 151.5431 60.0022 32.0000 1.9730 1.9733 417.0461 417.1435 0.0147 -1.0000 -1.0000 2214630 1583436173.90 151.5431 60.0022 32.0000 1.9733 1.9736 417.1157 417.2138 0.0148 -1.0000 -1.0000 2214692 1583436174.00 151.5431 60.0022 32.0000 1.9731 1.9735 416.9265 417.0243 0.0147 -1.0000 -1.0000 2214755 1583436174.10 151.5739 60.0022 32.0000 1.9734 1.9738 416.9269 417.0240 0.0147 -1.0000 -1.0000 2214833 1583436174.20 151.5797 60.0022 32.0000 1.9731 1.9735 417.0139 417.1114 0.0146 -1.0000 -1.0000 2214896 1583436174.30 151.5797 60.0022 32.0000 1.9727 1.9731 417.0839 417.1813 0.0147 -1.0000 -1.0000 2215083 1583436174.40 151.5797 60.0022 32.0000 1.9722 1.9726 417.0929 417.1931 0.0150 -1.0000 -1.0000 2215145 1583436174.50 151.5797 60.0022 32.0000 1.9725 1.9729 416.9673 417.0648 0.0147 -1.0000 -1.0000 2215208 1583436174.60 151.5789 60.0022 32.0000 1.9730 1.9734 416.9304 417.0286 0.0148 -1.0000 -1.0000 2215270 1583436174.70 151.5460 60.0024 32.0000 1.9724 1.9727 417.0379 417.1367 0.0148 -1.0000 -1.0000 2215349 1583436174.80 151.5460 60.0024 32.0000 1.9723 1.9727 417.1911 417.2885 0.0146 -1.0000 -1.0000 2215520 1583436174.90 151.5460 60.0024 32.0000 1.9724 1.9728 417.1824 417.2797 0.0147 -1.0000 -1.0000 2215583 1583436175.00 151.5460 60.0024 32.0000 1.9730 1.9734 417.0879 417.1863 0.0148 -1.0000 -1.0000 2215661 1583436175.10 151.5460 60.0024 32.0000 1.9732 1.9736 416.9142 417.0121 0.0147 -1.0000 -1.0000 2215723 1583436175.20 151.5222 60.0024 32.0000 1.9726 1.9729 417.0420 417.1400 0.0147 -1.0000 -1.0000 2215802 1583436175.30 151.5222 60.0024 32.0000 1.9720 1.9724 417.0741 417.1716 0.0147 -1.0000 -1.0000 2216302 1583436175.40 151.5222 60.0024 32.0000 1.9713 1.9717 417.0734 417.1711 0.0147 -1.0000 -1.0000 2216364 1583436175.50 151.5222 60.0024 32.0000 1.9730 1.9734 416.8957 416.9929 0.0146 -1.0000 -1.0000 2216443 1583436175.60 151.5222 60.0024 32.0000 1.9732 1.9736 417.0880 417.1855 0.0147 -1.0000 -1.0000 2216505 1583436175.70 151.5222 60.0024 32.0000 1.9722 1.9726 417.0555 417.1541 0.0148 -1.0000 -1.0000 2216567 1583436175.80 151.5311 60.0024 32.0000 1.9730 1.9734 417.1400 417.2373 0.0147 -1.0000 -1.0000 2216630 1583436175.90 151.5517 60.0024 32.0000 1.9739 1.9743 417.0250 417.1226 0.0147 -1.0000 -1.0000 2216693 1583436176.00 151.5517 60.0024 32.0000 1.9736 1.9740 416.9040 417.0015 0.0147 -1.0000 -1.0000 2216755 1583436176.10 151.5517 60.0024 32.0000 1.9730 1.9734 416.9461 417.0434 0.0147 -1.0000 -1.0000 2216833 1583436176.20 151.5517 60.0024 32.0000 1.9723 1.9727 417.0859 417.1842 0.0148 -1.0000 -1.0000 2216896 1583436176.30 151.5517 60.0024 32.0000 1.9723 1.9726 417.1287 417.2268 0.0148 -1.0000 -1.0000 2216958 1583436176.40 151.4944 60.0024 32.0000 1.9729 1.9733 416.9845 417.0826 0.0147 -1.0000 -1.0000 2217036 1583436176.50 151.4944 60.0024 32.0000 1.9729 1.9732 416.9343 417.0315 0.0147 -1.0000 -1.0000 2217099 1583436176.60 151.4944 60.0024 32.0000 1.9730 1.9734 416.9798 417.0774 0.0147 -1.0000 -1.0000 2217161 1583436176.70 151.4944 60.0024 32.0000 1.9723 1.9727 417.2108 417.3082 0.0146 -1.0000 -1.0000 2217239 1583436176.80 151.4944 60.0024 32.0000 1.9731 1.9734 417.1833 417.2801 0.0147 -1.0000 -1.0000 2217302 1583436176.90 151.4738 60.0024 32.0000 1.9731 1.9735 417.0862 417.1844 0.0148 -1.0000 -1.0000 2217364 1583436177.00 151.4738 60.0024 32.0000 1.9735 1.9739 416.9651 417.0629 0.0147 -1.0000 -1.0000 2217427 1583436177.10 151.4738 60.0024 32.0000 1.9729 1.9733 417.0179 417.1151 0.0147 -1.0000 -1.0000 2217489 1583436177.20 151.4738 60.0024 32.0000 1.9719 1.9723 417.0188 417.1171 0.0148 -1.0000 -1.0000 2217567 1583436177.30 151.4738 60.0024 32.0000 1.9722 1.9726 417.1501 417.2487 0.0148 -1.0000 -1.0000 2217817 1583436177.40 151.4738 60.0024 32.0000 1.9732 1.9736 417.0691 417.1671 0.0147 -1.0000 -1.0000 2217880 1583436177.50 151.4974 60.0024 32.0000 1.9734 1.9738 416.9509 417.0483 0.0147 -1.0000 -1.0000 2217943 1583436177.60 151.4974 60.0024 32.0000 1.9727 1.9731 416.9052 417.0030 0.0147 -1.0000 -1.0000 2218005 1583436177.70 151.4974 60.0024 32.0000 1.9730 1.9734 417.0236 417.1212 0.0147 -1.0000 -1.0000 2218067 1583436177.80 151.4974 60.0024 32.0000 1.9727 1.9731 417.0198 417.1175 0.0148 -1.0000 -1.0000 2218333 1583436177.90 151.4974 60.0024 32.0000 1.9738 1.9742 417.0046 417.1027 0.0146 -1.0000 -1.0000 2218396 1583436178.00 151.4963 60.0024 32.0000 1.9735 1.9739 416.9193 417.0172 0.0148 -1.0000 -1.0000 2218458 1583436178.10 151.4657 60.0024 32.0000 1.9725 1.9728 417.0669 417.1652 0.0147 -1.0000 -1.0000 2218536 1583436178.20 151.4657 60.0024 32.0000 1.9721 1.9725 417.1742 417.2727 0.0148 -1.0000 -1.0000 2218599 1583436178.30 151.4657 60.0024 32.0000 1.9728 1.9732 417.1238 417.2217 0.0147 -1.0000 -1.0000 2219067 1583436178.40 151.4657 60.0024 32.0000 1.9735 1.9738 416.9378 417.0346 0.0146 -1.0000 -1.0000 2219146 1583436178.50 151.4657 60.0024 32.0000 1.9737 1.9740 417.0092 417.1064 0.0146 -1.0000 -1.0000 2219208 1583436178.60 151.5442 60.0024 32.0000 1.9722 1.9726 417.1154 417.2127 0.0146 -1.0000 -1.0000 2219270 1583436178.70 151.5442 60.0024 32.0000 1.9721 1.9724 417.1420 417.2401 0.0148 -1.0000 -1.0000 2219349 1583436178.80 151.5442 60.0024 32.0000 1.9725 1.9729 417.1624 417.2610 0.0148 -1.0000 -1.0000 2219396 1583436178.90 151.5442 60.0024 32.0000 1.9733 1.9737 416.9943 417.0920 0.0147 -1.0000 -1.0000 2219583 1583436179.00 151.5442 60.0024 32.0000 1.9729 1.9733 417.0158 417.1135 0.0147 -1.0000 -1.0000 2219661 1583436179.10 151.4977 60.0024 32.0000 1.9726 1.9730 417.1135 417.2107 0.0147 -1.0000 -1.0000 2219723 1583436179.20 151.4596 60.0024 32.0000 1.9725 1.9729 417.1555 417.2536 0.0147 -1.0000 -1.0000 2219786 1583436179.30 151.4596 60.0024 32.0000 1.9727 1.9730 417.1005 417.1984 0.0147 -1.0000 -1.0000 2219848 1583436179.40 151.4596 60.0024 32.0000 1.9727 1.9730 416.9557 417.0528 0.0147 -1.0000 -1.0000 2220036 1583436179.50 151.4596 60.0024 32.0000 1.9729 1.9733 416.9164 417.0148 0.0148 -1.0000 -1.0000 2220114 1583436179.60 151.4596 60.0024 32.0000 1.9721 1.9725 417.0178 417.1147 0.0145 -1.0000 -1.0000 2220177 1583436179.70 151.4317 60.0029 32.0000 1.9714 1.9718 417.1767 417.2741 0.0147 -1.0000 -1.0000 2220239 1583436179.80 151.4317 60.0029 32.0000 1.9720 1.9724 417.1633 417.2609 0.0147 -1.0000 -1.0000 2220317 1583436179.90 151.4317 60.0029 32.0000 1.9716 1.9719 417.0455 417.1427 0.0146 -1.0000 -1.0000 2220552 1583436180.00 151.4317 60.0029 32.0000 1.9728 1.9732 416.9640 417.0625 0.0148 -1.0000 -1.0000 2220614 1583436180.10 151.4317 60.0029 32.0000 1.9724 1.9727 417.1507 417.2482 0.0147 -1.0000 -1.0000 2220693 1583436180.20 151.3682 60.0029 32.0000 1.9722 1.9726 417.1154 417.2136 0.0147 -1.0000 -1.0000 2220755 1583436180.30 151.3572 60.0029 32.0000 1.9721 1.9725 417.0606 417.1590 0.0149 -1.0000 -1.0000 2220817 1583436180.40 151.3572 60.0029 32.0000 1.9722 1.9726 416.9292 417.0275 0.0148 -1.0000 -1.0000 2221052 1583436180.50 151.3572 60.0029 32.0000 1.9722 1.9725 417.0192 417.1168 0.0146 -1.0000 -1.0000 2221114 1583436180.60 151.3572 60.0029 32.0000 1.9716 1.9720 417.1595 417.2565 0.0147 -1.0000 -1.0000 2221177 1583436180.70 151.3572 60.0029 32.0000 1.9715 1.9719 417.2140 417.3130 0.0149 -1.0000 -1.0000 2221255 1583436180.80 151.3882 60.0029 32.0000 1.9728 1.9732 417.1722 417.2698 0.0147 -1.0000 -1.0000 2221317 1583436180.90 151.3882 60.0029 32.0000 1.9723 1.9727 416.9534 417.0508 0.0146 -1.0000 -1.0000 2222067 1583436181.00 151.3882 60.0029 32.0000 1.9732 1.9736 416.9373 417.0344 0.0146 -1.0000 -1.0000 2222146 1583436181.10 151.3882 60.0029 32.0000 1.9727 1.9730 416.9904 417.0881 0.0147 -1.0000 -1.0000 2222208 1583436181.20 151.3882 60.0029 32.0000 1.9719 1.9723 417.1022 417.2004 0.0148 -1.0000 -1.0000 2222286 1583436181.30 151.3703 60.0029 32.0000 1.9728 1.9732 417.0044 417.1027 0.0148 -1.0000 -1.0000 2222364 1583436181.40 151.3689 60.0029 32.0000 1.9730 1.9734 416.8953 416.9929 0.0147 -1.0000 -1.0000 2222427 1583436181.50 151.3689 60.0029 32.0000 1.9725 1.9729 416.9770 417.0740 0.0146 -1.0000 -1.0000 2222505 1583436181.60 151.3689 60.0029 32.0000 1.9719 1.9723 417.1302 417.2277 0.0147 -1.0000 -1.0000 2222567 1583436181.70 151.3689 60.0029 32.0000 1.9722 1.9726 417.0899 417.1873 0.0147 -1.0000 -1.0000 2222630 1583436181.80 151.3689 60.0029 32.0000 1.9725 1.9729 416.9860 417.0836 0.0147 -1.0000 -1.0000 2222708 1583436181.90 151.4083 60.0029 32.0000 1.9722 1.9726 416.9027 417.0009 0.0148 -1.0000 -1.0000 2222786 1583436182.00 151.4083 60.0029 32.0000 1.9726 1.9730 416.9458 417.0440 0.0148 -1.0000 -1.0000 2222849 1583436182.10 151.4083 60.0029 32.0000 1.9723 1.9727 417.1647 417.2624 0.0147 -1.0000 -1.0000 2222911 1583436182.20 151.4083 60.0029 32.0000 1.9723 1.9727 417.1968 417.2952 0.0148 -1.0000 -1.0000 2222973 1583436182.30 151.4083 60.0029 32.0000 1.9722 1.9726 417.0225 417.1201 0.0146 -1.0000 -1.0000 2223036 1583436182.40 151.4313 60.0029 32.0000 1.9726 1.9729 417.0096 417.1077 0.0148 -1.0000 -1.0000 2223114 1583436182.50 151.4313 60.0029 32.0000 1.9723 1.9727 417.0586 417.1562 0.0147 -1.0000 -1.0000 2223177 1583436182.60 151.4313 60.0029 32.0000 1.9723 1.9726 417.0538 417.1520 0.0148 -1.0000 -1.0000 2223239 1583436182.70 151.4313 60.0029 32.0000 1.9718 1.9722 417.0431 417.1415 0.0148 -1.0000 -1.0000 2223317 1583436182.80 151.4313 60.0029 32.0000 1.9721 1.9725 416.9184 417.0159 0.0147 -1.0000 -1.0000 2223380 1583436182.90 151.4313 60.0029 32.0000 1.9730 1.9733 416.9032 417.0009 0.0147 -1.0000 -1.0000 2223443 1583436183.00 151.4313 60.0029 32.0000 1.9724 1.9728 416.9727 417.0708 0.0148 -1.0000 -1.0000 2224146 1583436183.10 151.4313 60.0029 32.0000 1.9715 1.9719 417.0267 417.1245 0.0147 -1.0000 -1.0000 2224208 1583436183.20 151.4313 60.0029 32.0000 1.9722 1.9725 417.1693 417.2669 0.0147 -1.0000 -1.0000 2224286 1583436183.30 151.4313 60.0029 32.0000 1.9719 1.9722 417.1001 417.1973 0.0146 -1.0000 -1.0000 2224349 1583436183.40 151.4313 60.0029 32.0000 1.9727 1.9731 417.0549 417.1522 0.0147 -1.0000 -1.0000 2224411 1583436183.50 151.4313 60.0029 32.0000 1.9724 1.9728 417.0293 417.1276 0.0148 -1.0000 -1.0000 2224489 1583436183.60 151.4296 60.0029 32.0000 1.9728 1.9732 417.0747 417.1724 0.0147 -1.0000 -1.0000 2224552 1583436183.70 151.4296 60.0029 32.0000 1.9723 1.9727 417.1892 417.2866 0.0146 -1.0000 -1.0000 2224614 1583436183.80 151.4296 60.0029 32.0000 1.9719 1.9723 417.1276 417.2251 0.0147 -1.0000 -1.0000 2224677 1583436183.90 151.4296 60.0029 32.0000 1.9727 1.9731 416.9770 417.0751 0.0147 -1.0000 -1.0000 2224739 1583436184.00 151.4296 60.0029 32.0000 1.9730 1.9734 416.8732 416.9706 0.0146 -1.0000 -1.0000 2224802 1583436184.10 151.4296 60.0029 32.0000 1.9729 1.9733 417.0417 417.1393 0.0148 -1.0000 -1.0000 2224880 1583436184.20 151.4655 60.0028 32.0000 1.9726 1.9730 417.1509 417.2490 0.0147 -1.0000 -1.0000 2224943 1583436184.30 151.4799 60.0028 32.0000 1.9723 1.9726 417.1006 417.1989 0.0149 -1.0000 -1.0000 2225005 1583436184.40 151.4799 60.0028 32.0000 1.9726 1.9730 417.0180 417.1154 0.0147 -1.0000 -1.0000 2225083 1583436184.50 151.4799 60.0028 32.0000 1.9727 1.9731 416.9221 417.0202 0.0148 -1.0000 -1.0000 2225317 1583436184.60 151.4799 60.0028 32.0000 1.9731 1.9735 417.0386 417.1366 0.0147 -1.0000 -1.0000 2225380 1583436184.70 151.4799 60.0028 32.0000 1.9730 1.9733 417.1189 417.2174 0.0149 -1.0000 -1.0000 2225443 1583436184.80 151.4799 60.0028 32.0000 1.9731 1.9735 417.0557 417.1554 0.0149 -1.0000 -1.0000 2225505 1583436184.90 151.4799 60.0028 32.0000 1.9732 1.9736 416.9785 417.0759 0.0147 -1.0000 -1.0000 2225567 1583436185.00 151.4799 60.0028 32.0000 1.9730 1.9733 417.0348 417.1325 0.0147 -1.0000 -1.0000 2225817 1583436185.10 151.4799 60.0028 32.0000 1.9720 1.9724 417.1984 417.2964 0.0148 -1.0000 -1.0000 2225880 1583436185.20 151.4799 60.0028 32.0000 1.9721 1.9725 417.2071 417.3054 0.0147 -1.0000 -1.0000 2225958 1583436185.30 151.4467 60.0028 32.0000 1.9725 1.9729 417.0872 417.1844 0.0146 -1.0000 -1.0000 2226020 1583436185.40 151.4436 60.0028 32.0000 1.9731 1.9734 416.9115 417.0098 0.0148 -1.0000 -1.0000 2226083 1583436185.50 151.4436 60.0028 32.0000 1.9734 1.9738 416.9769 417.0749 0.0147 -1.0000 -1.0000 2226146 1583436185.60 151.4436 60.0028 32.0000 1.9728 1.9732 417.1064 417.2041 0.0147 -1.0000 -1.0000 2226333 1583436185.70 151.4436 60.0028 32.0000 1.9725 1.9729 417.1019 417.1990 0.0146 -1.0000 -1.0000 2226396 1583436185.80 151.4436 60.0028 32.0000 1.9725 1.9729 417.1393 417.2364 0.0147 -1.0000 -1.0000 2226473 1583436185.90 151.4436 60.0028 32.0000 1.9730 1.9734 416.9596 417.0573 0.0147 -1.0000 -1.0000 2226536 1583436186.00 151.4436 60.0028 32.0000 1.9728 1.9732 417.1222 417.2206 0.0149 -1.0000 -1.0000 2226599 1583436186.10 151.4070 60.0028 32.0000 1.9723 1.9727 417.1730 417.2711 0.0147 -1.0000 -1.0000 2227349 1583436186.20 151.4070 60.0028 32.0000 1.9729 1.9733 417.1321 417.2297 0.0147 -1.0000 -1.0000 2227411 1583436186.30 151.4070 60.0028 32.0000 1.9730 1.9734 416.9593 417.0567 0.0147 -1.0000 -1.0000 2227489 1583436186.40 151.4070 60.0028 32.0000 1.9725 1.9729 417.1207 417.2189 0.0148 -1.0000 -1.0000 2227552 1583436186.50 151.4070 60.0028 32.0000 1.9718 1.9722 417.0485 417.1470 0.0147 -1.0000 -1.0000 2227614 1583436186.60 151.4241 60.0028 32.0000 1.9730 1.9734 417.1359 417.2333 0.0147 -1.0000 -1.0000 2227677 1583436186.70 151.4370 60.0028 32.0000 1.9736 1.9740 416.9619 417.0603 0.0148 -1.0000 -1.0000 2227755 1583436186.80 151.4370 60.0028 32.0000 1.9728 1.9732 416.9828 417.0806 0.0147 -1.0000 -1.0000 2227817 1583436186.90 151.4370 60.0028 32.0000 1.9728 1.9732 416.9779 417.0760 0.0148 -1.0000 -1.0000 2227880 1583436187.00 151.4370 60.0028 32.0000 1.9727 1.9731 417.0546 417.1527 0.0147 -1.0000 -1.0000 2227958 1583436187.10 151.4370 60.0028 32.0000 1.9730 1.9734 417.0186 417.1163 0.0147 -1.0000 -1.0000 2228052 1583436187.20 151.4581 60.0028 32.0000 1.9730 1.9734 416.8827 416.9804 0.0148 -1.0000 -1.0000 2228130 1583436187.30 151.4581 60.0028 32.0000 1.9730 1.9734 416.9280 417.0268 0.0147 -1.0000 -1.0000 2228193 1583436187.40 151.4581 60.0028 32.0000 1.9719 1.9723 417.1426 417.2404 0.0146 -1.0000 -1.0000 2228255 1583436187.50 151.4581 60.0028 32.0000 1.9725 1.9729 417.2319 417.3301 0.0148 -1.0000 -1.0000 2228333 1583436187.60 151.4581 60.0028 32.0000 1.9732 1.9736 417.1323 417.2300 0.0148 -1.0000 -1.0000 2228396 1583436187.70 151.4570 60.0028 32.0000 1.9732 1.9736 417.0581 417.1564 0.0148 -1.0000 -1.0000 2228458 1583436187.80 151.4570 60.0028 32.0000 1.9732 1.9735 417.0652 417.1635 0.0148 -1.0000 -1.0000 2228520 1583436187.90 151.4570 60.0028 32.0000 1.9722 1.9726 417.0384 417.1363 0.0148 -1.0000 -1.0000 2228583 1583436188.00 151.4570 60.0028 32.0000 1.9725 1.9729 417.1918 417.2899 0.0147 -1.0000 -1.0000 2228646 1583436188.10 151.4570 60.0028 32.0000 1.9733 1.9737 417.1838 417.2811 0.0146 -1.0000 -1.0000 2228817 1583436188.20 151.4570 60.0028 32.0000 1.9733 1.9737 416.9869 417.0849 0.0147 -1.0000 -1.0000 2228880 1583436188.30 151.4559 60.0028 32.0000 1.9728 1.9732 417.0148 417.1120 0.0147 -1.0000 -1.0000 2228943 1583436188.40 151.4360 60.0028 32.0000 1.9723 1.9727 417.1668 417.2643 0.0146 -1.0000 -1.0000 2229036 1583436188.50 151.4360 60.0028 32.0000 1.9726 1.9729 417.0870 417.1849 0.0148 -1.0000 -1.0000 2229099 1583436188.60 151.4360 60.0028 32.0000 1.9733 1.9737 416.9239 417.0233 0.0150 -1.0000 -1.0000 2229317 1583436188.70 151.4360 60.0028 32.0000 1.9733 1.9737 416.9600 417.0587 0.0148 -1.0000 -1.0000 2229396 1583436188.80 151.4360 60.0028 32.0000 1.9726 1.9730 417.0304 417.1281 0.0147 -1.0000 -1.0000 2229458 1583436188.90 151.4029 60.0028 32.0000 1.9722 1.9726 417.1451 417.2438 0.0148 -1.0000 -1.0000 2229520 1583436189.00 151.4029 60.0028 32.0000 1.9723 1.9727 417.0547 417.1529 0.0148 -1.0000 -1.0000 2229599 1583436189.10 151.4029 60.0028 32.0000 1.9734 1.9738 416.9634 417.0610 0.0147 -1.0000 -1.0000 2230067 1583436189.20 151.4029 60.0028 32.0000 1.9730 1.9733 416.9523 417.0508 0.0148 -1.0000 -1.0000 2230146 1583436189.30 151.4029 60.0028 32.0000 1.9741 1.9745 417.0360 417.1348 0.0149 -1.0000 -1.0000 2230208 1583436189.40 151.4438 60.0028 32.0000 1.9723 1.9727 417.1884 417.2872 0.0148 -1.0000 -1.0000 2230270 1583436189.50 151.4982 60.0028 32.0000 1.9728 1.9732 417.1472 417.2464 0.0149 -1.0000 -1.0000 2230333 1583436189.60 151.4982 60.0028 32.0000 1.9733 1.9737 417.0320 417.1298 0.0148 -1.0000 -1.0000 2230614 1583436189.70 151.4982 60.0028 32.0000 1.9736 1.9740 417.0268 417.1256 0.0149 -1.0000 -1.0000 2230677 1583436189.80 151.4982 60.0028 32.0000 1.9726 1.9730 417.1434 417.2422 0.0149 -1.0000 -1.0000 2230755 1583436189.90 151.4982 60.0028 32.0000 1.9729 1.9733 417.1676 417.2647 0.0146 -1.0000 -1.0000 2230817 1583436190.00 151.4592 60.0028 32.0000 1.9731 1.9735 416.9879 417.0864 0.0149 -1.0000 -1.0000 2230880 1583436190.10 151.4592 60.0028 32.0000 1.9734 1.9737 417.0275 417.1259 0.0148 -1.0000 -1.0000 2230943 1583436190.20 151.4592 60.0028 32.0000 1.9728 1.9732 417.0472 417.1463 0.0149 -1.0000 -1.0000 2231146 1583436190.30 151.4592 60.0028 32.0000 1.9725 1.9729 417.1906 417.2881 0.0147 -1.0000 -1.0000 2231208 1583436190.40 151.4592 60.0028 32.0000 1.9723 1.9727 417.2091 417.3071 0.0148 -1.0000 -1.0000 2231270 1583436190.50 151.4592 60.0028 32.0000 1.9731 1.9735 416.9429 417.0421 0.0150 -1.0000 -1.0000 2231349 1583436190.60 151.4571 60.0028 32.0000 1.9728 1.9732 416.9423 417.0395 0.0147 -1.0000 -1.0000 2231411 1583436190.70 151.4569 60.0028 32.0000 1.9723 1.9727 417.0655 417.1636 0.0148 -1.0000 -1.0000 2231599 1583436190.80 151.4569 60.0028 32.0000 1.9722 1.9725 417.1339 417.2321 0.0147 -1.0000 -1.0000 2231646 1583436190.90 151.4569 60.0028 32.0000 1.9725 1.9729 417.1000 417.1980 0.0147 -1.0000 -1.0000 2231708 1583436191.00 151.4569 60.0028 32.0000 1.9730 1.9733 417.1206 417.2179 0.0147 -1.0000 -1.0000 2231786 1583436191.10 151.4569 60.0028 32.0000 1.9738 1.9742 417.0474 417.1455 0.0148 -1.0000 -1.0000 2231849 1583436191.20 151.4542 60.0028 32.0000 1.9727 1.9731 416.9289 417.0265 0.0147 -1.0000 -1.0000 2232552 1583436191.30 151.4542 60.0028 32.0000 1.9728 1.9732 417.0874 417.1855 0.0147 -1.0000 -1.0000 2232614 1583436191.40 151.4542 60.0028 32.0000 1.9723 1.9727 417.1933 417.2918 0.0149 -1.0000 -1.0000 2232677 1583436191.50 151.4542 60.0028 32.0000 1.9724 1.9728 417.2063 417.3042 0.0148 -1.0000 -1.0000 2232755 1583436191.60 151.4542 60.0028 32.0000 1.9731 1.9734 417.0389 417.1375 0.0149 -1.0000 -1.0000 2232817 1583436191.70 151.4304 60.0028 32.0000 1.9729 1.9733 416.9904 417.0889 0.0147 -1.0000 -1.0000 2232880 1583436191.80 151.4233 60.0028 32.0000 1.9724 1.9728 417.1451 417.2436 0.0149 -1.0000 -1.0000 2232958 1583436191.90 151.4233 60.0028 32.0000 1.9729 1.9733 417.1979 417.2952 0.0147 -1.0000 -1.0000 2233020 1583436192.00 151.4233 60.0028 32.0000 1.9736 1.9740 417.0999 417.1981 0.0148 -1.0000 -1.0000 2233083 1583436192.10 151.4233 60.0028 32.0000 1.9738 1.9742 417.0393 417.1380 0.0148 -1.0000 -1.0000 2233146 1583436192.20 151.4233 60.0028 32.0000 1.9730 1.9734 417.0767 417.1739 0.0146 -1.0000 -1.0000 2233333 1583436192.30 151.4631 60.0028 32.0000 1.9726 1.9729 417.2094 417.3075 0.0147 -1.0000 -1.0000 2233396 1583436192.40 151.4631 60.0028 32.0000 1.9720 1.9723 417.1413 417.2389 0.0147 -1.0000 -1.0000 2233473 1583436192.50 151.4631 60.0028 32.0000 1.9733 1.9737 416.9791 417.0764 0.0146 -1.0000 -1.0000 2233536 1583436192.60 151.4631 60.0028 32.0000 1.9733 1.9737 416.9824 417.0811 0.0148 -1.0000 -1.0000 2233599 1583436192.70 151.4631 60.0028 32.0000 1.9729 1.9733 417.0189 417.1173 0.0148 -1.0000 -1.0000 2233677 1583436192.80 151.4519 60.0028 32.0000 1.9727 1.9731 417.0494 417.1479 0.0148 -1.0000 -1.0000 2233739 1583436192.90 151.4515 60.0028 32.0000 1.9729 1.9733 417.0023 417.1004 0.0147 -1.0000 -1.0000 2233802 1583436193.00 151.4515 60.0028 32.0000 1.9741 1.9745 416.9853 417.0818 0.0145 -1.0000 -1.0000 2233864 1583436193.10 151.4515 60.0028 32.0000 1.9734 1.9738 416.9906 417.0881 0.0147 -1.0000 -1.0000 2233942 1583436193.20 151.4515 60.0028 32.0000 1.9729 1.9733 417.0794 417.1781 0.0149 -1.0000 -1.0000 2234005 1583436193.30 151.4515 60.0028 32.0000 1.9725 1.9728 417.2133 417.3112 0.0148 -1.0000 -1.0000 2234067 1583436193.40 151.4515 60.0028 32.0000 1.9735 1.9738 417.1441 417.2429 0.0148 -1.0000 -1.0000 2234130 1583436193.50 151.4515 60.0028 32.0000 1.9735 1.9739 417.0049 417.1040 0.0149 -1.0000 -1.0000 2234208 1583436193.60 151.4515 60.0028 32.0000 1.9735 1.9739 417.0038 417.1013 0.0147 -1.0000 -1.0000 2234270 1583436193.70 151.4515 60.0028 32.0000 1.9733 1.9737 417.2012 417.2987 0.0147 -1.0000 -1.0000 2234333 1583436193.80 151.4515 60.0028 32.0000 1.9719 1.9723 417.2032 417.3018 0.0149 -1.0000 -1.0000 2234411 1583436193.90 151.4809 60.0028 32.0000 1.9731 1.9735 417.0561 417.1535 0.0147 -1.0000 -1.0000 2234473 1583436194.00 151.4809 60.0028 32.0000 1.9739 1.9743 416.9695 417.0681 0.0148 -1.0000 -1.0000 2234536 1583436194.10 151.4809 60.0028 32.0000 1.9737 1.9740 417.1256 417.2231 0.0147 -1.0000 -1.0000 2234614 1583436194.20 151.4809 60.0028 32.0000 1.9731 1.9735 417.2354 417.3331 0.0147 -1.0000 -1.0000 2234677 1583436194.30 151.4809 60.0028 32.0000 1.9727 1.9731 417.1998 417.2966 0.0146 -1.0000 -1.0000 2234849 1583436194.40 151.4763 60.0028 32.0000 1.9733 1.9737 417.0912 417.1896 0.0148 -1.0000 -1.0000 2234927 1583436194.50 151.4696 60.0028 32.0000 1.9737 1.9741 416.9472 417.0457 0.0149 -1.0000 -1.0000 2234989 1583436194.60 151.4696 60.0028 32.0000 1.9735 1.9739 416.9975 417.0972 0.0150 -1.0000 -1.0000 2235052 1583436194.70 151.4696 60.0028 32.0000 1.9722 1.9726 417.1853 417.2831 0.0147 -1.0000 -1.0000 2235114 1583436194.80 151.4696 60.0028 32.0000 1.9731 1.9734 417.1805 417.2783 0.0147 -1.0000 -1.0000 2235849 1583436194.90 151.4696 60.0028 32.0000 1.9731 1.9735 417.0179 417.1167 0.0149 -1.0000 -1.0000 2235911 1583436195.00 151.4992 60.0022 32.0000 1.9731 1.9735 416.8828 416.9814 0.0148 -1.0000 -1.0000 2235989 1583436195.10 151.4992 60.0022 32.0000 1.9736 1.9740 416.9735 417.0719 0.0148 -1.0000 -1.0000 2236052 1583436195.20 151.4992 60.0022 32.0000 1.9726 1.9730 417.1592 417.2567 0.0146 -1.0000 -1.0000 2236130 1583436195.30 151.4992 60.0022 32.0000 1.9732 1.9736 417.0943 417.1930 0.0149 -1.0000 -1.0000 2236192 1583436195.40 151.4992 60.0022 32.0000 1.9741 1.9745 417.0094 417.1078 0.0149 -1.0000 -1.0000 2236255 1583436195.50 151.4751 60.0022 32.0000 1.9727 1.9730 416.9934 417.0920 0.0148 -1.0000 -1.0000 2236317 1583436195.60 151.4495 60.0022 32.0000 1.9723 1.9726 417.0655 417.1638 0.0148 -1.0000 -1.0000 2236380 1583436195.70 151.4495 60.0022 32.0000 1.9726 1.9730 417.1921 417.2901 0.0148 -1.0000 -1.0000 2236442 1583436195.80 151.4495 60.0022 32.0000 1.9734 1.9738 417.1478 417.2465 0.0148 -1.0000 -1.0000 2236583 1583436195.90 151.4495 60.0022 32.0000 1.9738 1.9742 416.9902 417.0881 0.0147 -1.0000 -1.0000 2236646 1583436196.00 151.4495 60.0022 32.0000 1.9739 1.9743 416.9858 417.0836 0.0147 -1.0000 -1.0000 2236708 1583436196.10 151.4712 60.0022 32.0000 1.9741 1.9745 416.9812 417.0796 0.0148 -1.0000 -1.0000 2236770 1583436196.20 151.4712 60.0022 32.0000 1.9726 1.9730 417.1161 417.2148 0.0148 -1.0000 -1.0000 2236849 1583436196.30 151.4712 60.0022 32.0000 1.9731 1.9735 417.0176 417.1166 0.0148 -1.0000 -1.0000 2237083 1583436196.40 151.4712 60.0022 32.0000 1.9736 1.9740 416.9696 417.0663 0.0145 -1.0000 -1.0000 2237161 1583436196.50 151.4712 60.0022 32.0000 1.9734 1.9738 416.8874 416.9847 0.0147 -1.0000 -1.0000 2237208 1583436196.60 151.4712 60.0022 32.0000 1.9735 1.9738 417.0043 417.1024 0.0147 -1.0000 -1.0000 2237286 1583436196.70 151.4712 60.0022 32.0000 1.9722 1.9726 417.1964 417.2942 0.0147 -1.0000 -1.0000 2237349 1583436196.80 151.4712 60.0022 32.0000 1.9726 1.9730 417.1768 417.2749 0.0148 -1.0000 -1.0000 2237599 1583436196.90 151.4712 60.0022 32.0000 1.9741 1.9745 417.0591 417.1572 0.0147 -1.0000 -1.0000 2237661 1583436197.00 151.4712 60.0022 32.0000 1.9732 1.9736 416.9174 417.0154 0.0148 -1.0000 -1.0000 2237739 1583436197.10 151.4712 60.0022 32.0000 1.9727 1.9731 417.0926 417.1914 0.0148 -1.0000 -1.0000 2237802 1583436197.20 151.5027 60.0022 32.0000 1.9732 1.9735 417.2009 417.2993 0.0148 -1.0000 -1.0000 2237864 1583436197.30 151.5027 60.0022 32.0000 1.9732 1.9736 417.1777 417.2753 0.0147 -1.0000 -1.0000 2238302 1583436197.40 151.5027 60.0022 32.0000 1.9739 1.9743 417.0821 417.1797 0.0148 -1.0000 -1.0000 2238380 1583436197.50 151.5027 60.0022 32.0000 1.9734 1.9738 417.1367 417.2355 0.0149 -1.0000 -1.0000 2238442 1583436197.60 151.5027 60.0022 32.0000 1.9726 1.9730 417.2232 417.3217 0.0148 -1.0000 -1.0000 2238505 1583436197.70 151.4941 60.0022 32.0000 1.9729 1.9733 417.1033 417.2030 0.0150 -1.0000 -1.0000 2238567 1583436197.80 151.4936 60.0022 32.0000 1.9734 1.9738 417.0327 417.1316 0.0148 -1.0000 -1.0000 2238646 1583436197.90 151.4936 60.0022 32.0000 1.9740 1.9744 416.9935 417.0915 0.0147 -1.0000 -1.0000 2238896 1583436198.00 151.4936 60.0022 32.0000 1.9733 1.9737 417.0540 417.1509 0.0146 -1.0000 -1.0000 2238958 1583436198.10 151.4936 60.0022 32.0000 1.9724 1.9727 417.1931 417.2908 0.0148 -1.0000 -1.0000 2239036 1583436198.20 151.4936 60.0022 32.0000 1.9735 1.9739 417.1927 417.2913 0.0148 -1.0000 -1.0000 2239099 1583436198.30 151.4805 60.0022 32.0000 1.9739 1.9743 417.0770 417.1747 0.0147 -1.0000 -1.0000 2239161 1583436198.40 151.4805 60.0022 32.0000 1.9745 1.9749 417.0186 417.1176 0.0148 -1.0000 -1.0000 2239864 1583436198.50 151.4805 60.0022 32.0000 1.9738 1.9741 417.0604 417.1585 0.0148 -1.0000 -1.0000 2239927 1583436198.60 151.4805 60.0022 32.0000 1.9732 1.9735 417.0700 417.1678 0.0146 -1.0000 -1.0000 2240005 1583436198.70 151.4805 60.0022 32.0000 1.9735 1.9739 416.9908 417.0882 0.0147 -1.0000 -1.0000 2240083 1583436198.80 151.4866 60.0022 32.0000 1.9733 1.9737 416.9085 417.0077 0.0149 -1.0000 -1.0000 2240146 1583436198.90 151.5283 60.0022 32.0000 1.9731 1.9734 417.0825 417.1804 0.0147 -1.0000 -1.0000 2240208 1583436199.00 151.5283 60.0022 32.0000 1.9727 1.9731 417.2130 417.3111 0.0148 -1.0000 -1.0000 2240286 1583436199.10 151.5283 60.0022 32.0000 1.9729 1.9733 417.2042 417.3025 0.0148 -1.0000 -1.0000 2240349 1583436199.20 151.5283 60.0022 32.0000 1.9738 1.9742 417.0850 417.1829 0.0147 -1.0000 -1.0000 2240411 1583436199.30 151.5283 60.0022 32.0000 1.9738 1.9742 416.9562 417.0541 0.0148 -1.0000 -1.0000 2240489 1583436199.40 151.4773 60.0022 32.0000 1.9731 1.9735 416.9923 417.0908 0.0148 -1.0000 -1.0000 2240583 1583436199.50 151.4773 60.0022 32.0000 1.9737 1.9741 417.1256 417.2241 0.0149 -1.0000 -1.0000 2240646 1583436199.60 151.4773 60.0022 32.0000 1.9727 1.9731 417.2238 417.3225 0.0148 -1.0000 -1.0000 2240708 1583436199.70 151.4773 60.0022 32.0000 1.9732 1.9736 417.1507 417.2492 0.0148 -1.0000 -1.0000 2240770 1583436199.80 151.4773 60.0022 32.0000 1.9735 1.9739 416.9766 417.0755 0.0149 -1.0000 -1.0000 2240849 1583436199.90 151.4773 60.0022 32.0000 1.9726 1.9730 417.0914 417.1894 0.0147 -1.0000 -1.0000 2240911 1583436200.00 151.4745 60.0022 32.0000 1.9723 1.9727 417.2249 417.3223 0.0147 -1.0000 -1.0000 2240973 1583436200.10 151.4707 60.0023 32.0000 1.9733 1.9737 417.1103 417.2075 0.0147 -1.0000 -1.0000 2241052 1583436200.20 151.4707 60.0023 32.0000 1.9738 1.9742 416.9955 417.0927 0.0147 -1.0000 -1.0000 2241114 1583436200.30 151.4707 60.0023 32.0000 1.9736 1.9740 417.0756 417.1733 0.0147 -1.0000 -1.0000 2241177 1583436200.40 151.4707 60.0023 32.0000 1.9732 1.9735 417.2118 417.3107 0.0149 -1.0000 -1.0000 2241239 1583436200.50 151.4707 60.0023 32.0000 1.9725 1.9729 417.2179 417.3168 0.0149 -1.0000 -1.0000 2241302 1583436200.60 151.4707 60.0023 32.0000 1.9731 1.9735 416.9721 417.0709 0.0149 -1.0000 -1.0000 2241364 1583436200.70 151.4707 60.0023 32.0000 1.9736 1.9739 417.0722 417.1708 0.0148 -1.0000 -1.0000 2241442 1583436200.80 151.4707 60.0023 32.0000 1.9734 1.9738 417.1012 417.1981 0.0146 -1.0000 -1.0000 2241505 1583436200.90 151.4707 60.0023 32.0000 1.9725 1.9729 417.1026 417.2010 0.0148 -1.0000 -1.0000 2241567 1583436201.00 151.4707 60.0023 32.0000 1.9735 1.9738 417.0422 417.1406 0.0148 -1.0000 -1.0000 2241911 1583436201.10 151.4707 60.0023 32.0000 1.9737 1.9741 417.0360 417.1343 0.0148 -1.0000 -1.0000 2241973 1583436201.20 151.5030 60.0023 32.0000 1.9739 1.9743 416.9520 417.0495 0.0147 -1.0000 -1.0000 2242052 1583436201.30 151.5382 60.0023 32.0000 1.9731 1.9735 417.1769 417.2751 0.0148 -1.0000 -1.0000 2242114 1583436201.40 151.5382 60.0023 32.0000 1.9722 1.9726 417.2438 417.3422 0.0148 -1.0000 -1.0000 2242177 1583436201.50 151.5382 60.0023 32.0000 1.9726 1.9730 417.2753 417.3720 0.0146 -1.0000 -1.0000 2242927 1583436201.60 151.5382 60.0023 32.0000 1.9729 1.9733 417.2130 417.3105 0.0147 -1.0000 -1.0000 2242989 1583436201.70 151.5382 60.0023 32.0000 1.9736 1.9740 417.0081 417.1059 0.0147 -1.0000 -1.0000 2243052 1583436201.80 151.5182 60.0023 32.0000 1.9732 1.9736 417.0561 417.1553 0.0149 -1.0000 -1.0000 2243130 1583436201.90 151.5182 60.0023 32.0000 1.9731 1.9735 417.0516 417.1501 0.0148 -1.0000 -1.0000 2243193 1583436202.00 151.5182 60.0023 32.0000 1.9724 1.9728 417.2511 417.3501 0.0149 -1.0000 -1.0000 2243255 1583436202.10 151.5182 60.0023 32.0000 1.9734 1.9738 417.0810 417.1795 0.0148 -1.0000 -1.0000 2243333 1583436202.20 151.5182 60.0023 32.0000 1.9746 1.9750 417.0858 417.1840 0.0147 -1.0000 -1.0000 2243396 1583436202.30 151.5182 60.0023 32.0000 1.9735 1.9739 417.0700 417.1678 0.0147 -1.0000 -1.0000 2243458 1583436202.40 151.5007 60.0023 32.0000 1.9726 1.9730 417.1100 417.2079 0.0147 -1.0000 -1.0000 2243520 1583436202.50 151.5007 60.0023 32.0000 1.9725 1.9729 417.2318 417.3296 0.0147 -1.0000 -1.0000 2244161 1583436202.60 151.5007 60.0023 32.0000 1.9728 1.9732 417.0717 417.1698 0.0148 -1.0000 -1.0000 2244223 1583436202.70 151.5007 60.0023 32.0000 1.9728 1.9732 417.0669 417.1655 0.0148 -1.0000 -1.0000 2244286 1583436202.80 151.5007 60.0023 32.0000 1.9737 1.9741 416.9647 417.0626 0.0148 -1.0000 -1.0000 2244349 1583436202.90 151.5177 60.0023 32.0000 1.9731 1.9735 417.2438 417.3432 0.0149 -1.0000 -1.0000 2244411 1583436203.00 151.5195 60.0023 32.0000 1.9729 1.9733 417.2363 417.3350 0.0148 -1.0000 -1.0000 2244489 1583436203.10 151.5195 60.0023 32.0000 1.9725 1.9729 417.2508 417.3486 0.0147 -1.0000 -1.0000 2244552 1583436203.20 151.5195 60.0023 32.0000 1.9728 1.9732 417.0593 417.1567 0.0147 -1.0000 -1.0000 2244630 1583436203.30 151.5195 60.0023 32.0000 1.9731 1.9734 417.1241 417.2221 0.0148 -1.0000 -1.0000 2244693 1583436203.40 151.5195 60.0023 32.0000 1.9725 1.9728 417.2765 417.3748 0.0148 -1.0000 -1.0000 2244755 1583436203.50 151.5195 60.0023 32.0000 1.9728 1.9732 417.1732 417.2724 0.0149 -1.0000 -1.0000 2244817 1583436203.60 151.5195 60.0023 32.0000 1.9735 1.9739 417.1318 417.2300 0.0148 -1.0000 -1.0000 2245161 1583436203.70 151.5195 60.0023 32.0000 1.9731 1.9735 416.9957 417.0944 0.0149 -1.0000 -1.0000 2245223 1583436203.80 151.5195 60.0023 32.0000 1.9726 1.9729 416.9716 417.0701 0.0148 -1.0000 -1.0000 2245302 1583436203.90 151.5195 60.0023 32.0000 1.9726 1.9730 417.2085 417.3069 0.0148 -1.0000 -1.0000 2245364 1583436204.00 151.5528 60.0022 32.0000 1.9729 1.9733 417.2314 417.3302 0.0148 -1.0000 -1.0000 2245427 1583436204.10 151.5534 60.0022 32.0000 1.9733 1.9737 417.0659 417.1641 0.0148 -1.0000 -1.0000 2245489 1583436204.20 151.5534 60.0022 32.0000 1.9732 1.9736 416.9804 417.0785 0.0148 -1.0000 -1.0000 2245552 1583436204.30 151.5534 60.0022 32.0000 1.9726 1.9730 417.0129 417.1108 0.0147 -1.0000 -1.0000 2245614 1583436204.40 151.5534 60.0022 32.0000 1.9734 1.9738 417.0877 417.1863 0.0149 -1.0000 -1.0000 2245692 1583436204.50 151.5534 60.0022 32.0000 1.9738 1.9741 416.9827 417.0810 0.0148 -1.0000 -1.0000 2245755 1583436204.60 151.5534 60.0022 32.0000 1.9735 1.9739 417.0558 417.1539 0.0147 -1.0000 -1.0000 2245817 1583436204.70 151.5534 60.0022 32.0000 1.9729 1.9733 417.1880 417.2851 0.0146 -1.0000 -1.0000 2245896 1583436204.80 151.5534 60.0022 32.0000 1.9729 1.9732 417.2885 417.3862 0.0147 -1.0000 -1.0000 2245958 1583436204.90 151.5534 60.0022 32.0000 1.9736 1.9739 417.1330 417.2316 0.0148 -1.0000 -1.0000 2246020 1583436205.00 151.5534 60.0022 32.0000 1.9734 1.9738 417.0118 417.1102 0.0148 -1.0000 -1.0000 2246083 1583436205.10 151.5475 60.0022 32.0000 1.9735 1.9738 416.9830 417.0800 0.0146 -1.0000 -1.0000 2246146 1583436205.20 151.5254 60.0022 32.0000 1.9721 1.9725 417.1598 417.2578 0.0147 -1.0000 -1.0000 2246223 1583436205.30 151.5254 60.0022 32.0000 1.9717 1.9721 417.2575 417.3550 0.0147 -1.0000 -1.0000 2246286 1583436205.40 151.5135 60.0022 32.0000 1.9729 1.9733 417.1279 417.2259 0.0147 -1.0000 -1.0000 2246349 1583436205.50 151.5123 60.0022 32.0000 1.9736 1.9740 417.0424 417.1399 0.0147 -1.0000 -1.0000 2246427 1583436205.60 151.5123 60.0022 32.0000 1.9731 1.9735 417.1001 417.1979 0.0148 -1.0000 -1.0000 2246489 1583436205.70 151.5123 60.0022 32.0000 1.9725 1.9729 417.2118 417.3100 0.0147 -1.0000 -1.0000 2246552 1583436205.80 151.5123 60.0022 32.0000 1.9725 1.9729 417.2175 417.3150 0.0147 -1.0000 -1.0000 2246614 1583436205.90 151.5123 60.0022 32.0000 1.9738 1.9742 417.1752 417.2734 0.0147 -1.0000 -1.0000 2246677 1583436206.00 151.5123 60.0022 32.0000 1.9736 1.9740 417.0358 417.1330 0.0147 -1.0000 -1.0000 2246739 1583436206.10 151.5123 60.0022 32.0000 1.9733 1.9737 417.0075 417.1061 0.0149 -1.0000 -1.0000 2246849 1583436206.20 151.5129 60.0022 32.0000 1.9729 1.9733 417.0022 417.1002 0.0147 -1.0000 -1.0000 2246911 1583436206.30 151.5416 60.0022 32.0000 1.9728 1.9731 417.2255 417.3235 0.0147 -1.0000 -1.0000 2246973 1583436206.40 151.5416 60.0022 32.0000 1.9729 1.9732 417.1751 417.2734 0.0148 -1.0000 -1.0000 2247052 1583436206.50 151.5416 60.0022 32.0000 1.9728 1.9732 417.2152 417.3143 0.0148 -1.0000 -1.0000 2247114 1583436206.60 151.5416 60.0022 32.0000 1.9738 1.9742 417.0062 417.1041 0.0148 -1.0000 -1.0000 2247349 1583436206.70 151.5416 60.0022 32.0000 1.9732 1.9736 417.1158 417.2131 0.0146 -1.0000 -1.0000 2247411 1583436206.80 151.5416 60.0022 32.0000 1.9727 1.9730 417.2017 417.3000 0.0149 -1.0000 -1.0000 2247473 1583436206.90 151.5416 60.0022 32.0000 1.9728 1.9732 417.1129 417.2102 0.0147 -1.0000 -1.0000 2247536 1583436207.00 151.5559 60.0022 32.0000 1.9737 1.9741 417.0612 417.1588 0.0147 -1.0000 -1.0000 2247614 1583436207.10 151.5559 60.0022 32.0000 1.9732 1.9736 416.9942 417.0913 0.0146 -1.0000 -1.0000 2247677 1583436207.20 151.5559 60.0022 32.0000 1.9732 1.9736 417.1662 417.2650 0.0148 -1.0000 -1.0000 2247864 1583436207.30 151.5559 60.0022 32.0000 1.9729 1.9733 417.1686 417.2665 0.0147 -1.0000 -1.0000 2247927 1583436207.40 151.5559 60.0022 32.0000 1.9731 1.9735 417.0695 417.1672 0.0147 -1.0000 -1.0000 2247989 1583436207.50 151.5559 60.0022 32.0000 1.9740 1.9744 416.9792 417.0763 0.0146 -1.0000 -1.0000 2248052 1583436207.60 151.5643 60.0022 32.0000 1.9740 1.9744 417.0281 417.1259 0.0147 -1.0000 -1.0000 2248114 1583436207.70 151.5643 60.0022 32.0000 1.9733 1.9737 417.1721 417.2691 0.0146 -1.0000 -1.0000 2248630 1583436207.80 151.5643 60.0022 32.0000 1.9724 1.9727 417.2160 417.3131 0.0147 -1.0000 -1.0000 2248693 1583436207.90 151.5643 60.0022 32.0000 1.9734 1.9738 416.9821 417.0809 0.0148 -1.0000 -1.0000 2248755 1583436208.00 151.5643 60.0022 32.0000 1.9734 1.9738 416.9906 417.0884 0.0147 -1.0000 -1.0000 2248817 1583436208.10 151.5342 60.0022 32.0000 1.9734 1.9738 417.0239 417.1220 0.0148 -1.0000 -1.0000 2248896 1583436208.20 151.5342 60.0022 32.0000 1.9728 1.9732 417.0972 417.1958 0.0149 -1.0000 -1.0000 2249099 1583436208.30 151.5342 60.0022 32.0000 1.9727 1.9731 417.1493 417.2483 0.0149 -1.0000 -1.0000 2249161 1583436208.40 151.5342 60.0022 32.0000 1.9732 1.9735 417.0911 417.1894 0.0148 -1.0000 -1.0000 2249223 1583436208.50 151.5342 60.0022 32.0000 1.9740 1.9743 416.9453 417.0420 0.0146 -1.0000 -1.0000 2249286 1583436208.60 151.5539 60.0022 32.0000 1.9739 1.9742 416.9735 417.0711 0.0147 -1.0000 -1.0000 2249349 1583436208.70 151.6260 60.0022 32.0000 1.9730 1.9733 417.1718 417.2691 0.0146 -1.0000 -1.0000 2249599 1583436208.80 151.6260 60.0022 32.0000 1.9733 1.9736 417.1648 417.2623 0.0147 -1.0000 -1.0000 2249661 1583436208.90 151.6260 60.0022 32.0000 1.9738 1.9742 417.1336 417.2316 0.0147 -1.0000 -1.0000 2249723 1583436209.00 151.6260 60.0022 32.0000 1.9733 1.9737 417.1061 417.2036 0.0147 -1.0000 -1.0000 2249802 1583436209.10 151.6260 60.0022 32.0000 1.9724 1.9728 417.0969 417.1944 0.0147 -1.0000 -1.0000 2249864 1583436209.20 151.6203 60.0022 32.0000 1.9721 1.9725 417.1506 417.2469 0.0146 -1.0000 -1.0000 2250130 1583436209.30 151.6203 60.0022 32.0000 1.9728 1.9731 417.0497 417.1477 0.0148 -1.0000 -1.0000 2250193 1583436209.40 151.6203 60.0022 32.0000 1.9736 1.9740 416.9443 417.0411 0.0145 -1.0000 -1.0000 2250255 1583436209.50 151.6203 60.0022 32.0000 1.9737 1.9740 417.0186 417.1159 0.0147 -1.0000 -1.0000 2250317 1583436209.60 151.6203 60.0022 32.0000 1.9732 1.9736 417.1634 417.2612 0.0147 -1.0000 -1.0000 2250380 1583436209.70 151.5727 60.0019 32.0000 1.9723 1.9727 417.1837 417.2814 0.0147 -1.0000 -1.0000 2250567 1583436209.80 151.5410 60.0017 32.0000 1.9723 1.9727 417.1194 417.2170 0.0147 -1.0000 -1.0000 2250646 1583436209.90 151.5410 60.0017 32.0000 1.9736 1.9740 416.8998 416.9972 0.0147 -1.0000 -1.0000 2250708 1583436210.00 151.5410 60.0017 32.0000 1.9730 1.9734 416.9010 416.9987 0.0147 -1.0000 -1.0000 2250770 1583436210.10 151.5410 60.0017 32.0000 1.9728 1.9732 416.9791 417.0769 0.0147 -1.0000 -1.0000 2250833 1583436210.20 151.5410 60.0017 32.0000 1.9728 1.9732 417.0657 417.1640 0.0148 -1.0000 -1.0000 2251067 1583436210.30 151.5538 60.0017 32.0000 1.9734 1.9738 416.9843 417.0813 0.0146 -1.0000 -1.0000 2251130 1583436210.40 151.5538 60.0017 32.0000 1.9738 1.9742 416.8811 416.9787 0.0148 -1.0000 -1.0000 2251193 1583436210.50 151.5538 60.0017 32.0000 1.9730 1.9734 417.1459 417.2438 0.0147 -1.0000 -1.0000 2251255 1583436210.60 151.5538 60.0017 32.0000 1.9725 1.9729 417.0710 417.1681 0.0146 -1.0000 -1.0000 2251317 1583436210.70 151.5538 60.0017 32.0000 1.9728 1.9732 417.1043 417.2022 0.0147 -1.0000 -1.0000 2251396 1583436210.80 151.5538 60.0017 32.0000 1.9729 1.9733 417.0606 417.1573 0.0146 -1.0000 -1.0000 2251458 1583436210.90 151.5451 60.0017 32.0000 1.9729 1.9733 416.9175 417.0146 0.0147 -1.0000 -1.0000 2251520 1583436211.00 151.5451 60.0017 32.0000 1.9734 1.9737 416.9678 417.0656 0.0147 -1.0000 -1.0000 2251599 1583436211.10 151.5451 60.0017 32.0000 1.9729 1.9733 417.0043 417.1019 0.0147 -1.0000 -1.0000 2251661 1583436211.20 151.5451 60.0017 32.0000 1.9720 1.9723 417.1630 417.2612 0.0148 -1.0000 -1.0000 2251739 1583436211.30 151.5451 60.0017 32.0000 1.9724 1.9728 416.9775 417.0753 0.0147 -1.0000 -1.0000 2251802 1583436211.40 151.5272 60.0017 32.0000 1.9729 1.9733 416.8834 416.9810 0.0147 -1.0000 -1.0000 2251864 1583436211.50 151.5272 60.0017 32.0000 1.9736 1.9740 416.9777 417.0762 0.0148 -1.0000 -1.0000 2251927 1583436211.60 151.5272 60.0017 32.0000 1.9736 1.9739 417.1252 417.2220 0.0146 -1.0000 -1.0000 2251989 1583436211.70 151.5272 60.0017 32.0000 1.9725 1.9729 417.0942 417.1914 0.0146 -1.0000 -1.0000 2252052 1583436211.80 151.5272 60.0017 32.0000 1.9736 1.9740 417.0750 417.1720 0.0146 -1.0000 -1.0000 2252958 1583436211.90 151.5170 60.0017 32.0000 1.9733 1.9737 416.8786 416.9760 0.0147 -1.0000 -1.0000 2253020 1583436212.00 151.5170 60.0017 32.0000 1.9732 1.9736 416.9995 417.0972 0.0146 -1.0000 -1.0000 2253083 1583436212.10 151.5170 60.0017 32.0000 1.9730 1.9734 417.1110 417.2085 0.0147 -1.0000 -1.0000 2253161 1583436212.20 151.5170 60.0017 32.0000 1.9718 1.9722 417.1618 417.2586 0.0146 -1.0000 -1.0000 2253223 1583436212.30 151.5170 60.0017 32.0000 1.9725 1.9729 416.9740 417.0710 0.0146 -1.0000 -1.0000 2253286 1583436212.40 151.5170 60.0017 32.0000 1.9733 1.9737 416.9289 417.0273 0.0149 -1.0000 -1.0000 2253364 1583436212.50 151.5369 60.0017 32.0000 1.9729 1.9733 417.1018 417.1992 0.0146 -1.0000 -1.0000 2253427 1583436212.60 151.5369 60.0017 32.0000 1.9713 1.9717 417.1601 417.2579 0.0148 -1.0000 -1.0000 2253489 1583436212.70 151.5369 60.0017 32.0000 1.9733 1.9737 416.9919 417.0904 0.0148 -1.0000 -1.0000 2253552 1583436212.80 151.5369 60.0017 32.0000 1.9729 1.9733 416.9885 417.0855 0.0146 -1.0000 -1.0000 2253614 1583436212.90 151.5369 60.0017 32.0000 1.9730 1.9734 417.0001 417.0972 0.0147 -1.0000 -1.0000 2253677 1583436213.00 151.5015 60.0017 32.0000 1.9727 1.9731 417.1308 417.2286 0.0147 -1.0000 -1.0000 2253755 1583436213.10 151.5015 60.0017 32.0000 1.9724 1.9728 417.2220 417.3196 0.0147 -1.0000 -1.0000 2253817 1583436213.20 151.5015 60.0017 32.0000 1.9727 1.9731 417.1613 417.2588 0.0147 -1.0000 -1.0000 2253895 1583436213.30 151.5015 60.0017 32.0000 1.9728 1.9731 416.9792 417.0765 0.0146 -1.0000 -1.0000 2253958 1583436213.40 151.5015 60.0017 32.0000 1.9728 1.9732 416.8779 416.9749 0.0146 -1.0000 -1.0000 2254020 1583436213.50 151.5015 60.0017 32.0000 1.9730 1.9733 416.9396 417.0367 0.0146 -1.0000 -1.0000 2254083 1583436213.60 151.5194 60.0017 32.0000 1.9729 1.9732 417.0205 417.1174 0.0146 -1.0000 -1.0000 2254146 1583436213.70 151.5220 60.0017 32.0000 1.9721 1.9725 417.0781 417.1747 0.0146 -1.0000 -1.0000 2254208 1583436213.80 151.5220 60.0017 32.0000 1.9731 1.9735 417.0557 417.1532 0.0147 -1.0000 -1.0000 2254614 1583436213.90 151.5220 60.0017 32.0000 1.9734 1.9737 417.0312 417.1293 0.0147 -1.0000 -1.0000 2254677 1583436214.00 151.5220 60.0017 32.0000 1.9724 1.9728 417.1007 417.1978 0.0146 -1.0000 -1.0000 2254739 1583436214.10 151.5221 60.0017 32.0000 1.9723 1.9727 417.1833 417.2803 0.0146 -1.0000 -1.0000 2254817 1583436214.20 151.5343 60.0017 32.0000 1.9721 1.9725 417.1431 417.2403 0.0146 -1.0000 -1.0000 2254880 1583436214.30 151.5343 60.0017 32.0000 1.9725 1.9729 417.0738 417.1710 0.0146 -1.0000 -1.0000 2255177 1583436214.40 151.5343 60.0017 32.0000 1.9725 1.9729 416.9659 417.0632 0.0147 -1.0000 -1.0000 2255255 1583436214.50 151.5343 60.0017 32.0000 1.9725 1.9729 417.0227 417.1203 0.0147 -1.0000 -1.0000 2255317 1583436214.60 151.5343 60.0017 32.0000 1.9717 1.9721 417.1055 417.2027 0.0146 -1.0000 -1.0000 2255380 1583436214.70 151.5347 60.0020 32.0000 1.9715 1.9719 417.1617 417.2584 0.0145 -1.0000 -1.0000 2255443 1583436214.80 151.5347 60.0020 32.0000 1.9730 1.9734 417.0234 417.1203 0.0146 -1.0000 -1.0000 2255505 1583436214.90 151.5347 60.0020 32.0000 1.9732 1.9736 416.8959 416.9932 0.0146 -1.0000 -1.0000 2255583 1583436215.00 151.5347 60.0020 32.0000 1.9726 1.9730 417.0449 417.1424 0.0147 -1.0000 -1.0000 2255645 1583436215.10 151.5347 60.0020 32.0000 1.9720 1.9723 417.1069 417.2048 0.0146 -1.0000 -1.0000 2255723 1583436215.20 151.5374 60.0020 32.0000 1.9727 1.9731 417.0892 417.1872 0.0147 -1.0000 -1.0000 2255786 1583436215.30 151.5432 60.0020 32.0000 1.9731 1.9735 416.9575 417.0551 0.0147 -1.0000 -1.0000 2255849 1583436215.40 151.5432 60.0020 32.0000 1.9731 1.9735 416.9809 417.0786 0.0148 -1.0000 -1.0000 2256083 1583436215.50 151.5432 60.0020 32.0000 1.9724 1.9728 417.0730 417.1696 0.0146 -1.0000 -1.0000 2256146 1583436215.60 151.5432 60.0020 32.0000 1.9723 1.9727 417.2098 417.3072 0.0147 -1.0000 -1.0000 2256208 1583436215.70 151.5432 60.0020 32.0000 1.9726 1.9729 417.0802 417.1780 0.0147 -1.0000 -1.0000 2256270 1583436215.80 151.5244 60.0020 32.0000 1.9727 1.9731 417.0171 417.1145 0.0146 -1.0000 -1.0000 2256349 1583436215.90 151.5244 60.0020 32.0000 1.9734 1.9738 416.9764 417.0733 0.0146 -1.0000 -1.0000 2256911 1583436216.00 151.5244 60.0020 32.0000 1.9725 1.9729 417.2157 417.3129 0.0146 -1.0000 -1.0000 2256973 1583436216.10 151.5244 60.0020 32.0000 1.9729 1.9733 417.1745 417.2718 0.0146 -1.0000 -1.0000 2257036 1583436216.20 151.5244 60.0020 32.0000 1.9726 1.9730 417.0425 417.1401 0.0147 -1.0000 -1.0000 2257099 1583436216.30 151.5244 60.0020 32.0000 1.9733 1.9736 416.9211 417.0188 0.0147 -1.0000 -1.0000 2257161 1583436216.40 151.5096 60.0020 32.0000 1.9732 1.9735 416.9765 417.0735 0.0146 -1.0000 -1.0000 2257239 1583436216.50 151.5022 60.0020 32.0000 1.9728 1.9732 417.0990 417.1964 0.0146 -1.0000 -1.0000 2257302 1583436216.60 151.5022 60.0020 32.0000 1.9723 1.9727 417.1921 417.2891 0.0146 -1.0000 -1.0000 2257364 1583436216.70 151.5022 60.0020 32.0000 1.9735 1.9738 417.0613 417.1585 0.0146 -1.0000 -1.0000 2257443 1583436216.80 151.5022 60.0020 32.0000 1.9734 1.9737 416.9583 417.0560 0.0147 -1.0000 -1.0000 2257505 1583436216.90 151.5022 60.0020 32.0000 1.9727 1.9731 416.9838 417.0815 0.0146 -1.0000 -1.0000 2257567 1583436217.00 151.4656 60.0020 32.0000 1.9724 1.9728 417.1462 417.2423 0.0145 -1.0000 -1.0000 2257630 1583436217.10 151.4656 60.0020 32.0000 1.9729 1.9733 417.0614 417.1578 0.0145 -1.0000 -1.0000 2257692 1583436217.20 151.4656 60.0020 32.0000 1.9739 1.9743 416.9838 417.0812 0.0147 -1.0000 -1.0000 2257770 1583436217.30 151.4656 60.0020 32.0000 1.9738 1.9742 416.9405 417.0376 0.0146 -1.0000 -1.0000 2257833 1583436217.40 151.4656 60.0020 32.0000 1.9728 1.9732 416.9932 417.0908 0.0146 -1.0000 -1.0000 2258067 1583436217.50 151.4656 60.0020 32.0000 1.9728 1.9731 417.0824 417.1806 0.0148 -1.0000 -1.0000 2258130 1583436217.60 151.4770 60.0020 32.0000 1.9725 1.9729 417.0972 417.1946 0.0146 -1.0000 -1.0000 2258193 1583436217.70 151.4770 60.0020 32.0000 1.9732 1.9736 417.0110 417.1078 0.0146 -1.0000 -1.0000 2258270 1583436217.80 151.4770 60.0020 32.0000 1.9730 1.9734 416.9482 417.0459 0.0147 -1.0000 -1.0000 2258333 1583436217.90 151.4770 60.0020 32.0000 1.9728 1.9731 416.9150 417.0131 0.0147 -1.0000 -1.0000 2258395 1583436218.00 151.4770 60.0020 32.0000 1.9726 1.9730 417.0362 417.1336 0.0147 -1.0000 -1.0000 2258583 1583436218.10 151.4912 60.0020 32.0000 1.9725 1.9728 417.1161 417.2136 0.0147 -1.0000 -1.0000 2258661 1583436218.20 151.4937 60.0020 32.0000 1.9728 1.9732 417.1120 417.2095 0.0147 -1.0000 -1.0000 2258723 1583436218.30 151.4937 60.0020 32.0000 1.9735 1.9738 416.8820 416.9793 0.0146 -1.0000 -1.0000 2258786 1583436218.40 151.4937 60.0020 32.0000 1.9728 1.9732 416.9967 417.0935 0.0146 -1.0000 -1.0000 2258849 1583436218.50 151.4937 60.0020 32.0000 1.9721 1.9725 417.1179 417.2151 0.0146 -1.0000 -1.0000 2259348 1583436218.60 151.4937 60.0020 32.0000 1.9726 1.9730 417.1772 417.2739 0.0146 -1.0000 -1.0000 2259411 1583436218.70 151.4552 60.0020 32.0000 1.9729 1.9733 416.9809 417.0783 0.0147 -1.0000 -1.0000 2259489 1583436218.80 151.4552 60.0020 32.0000 1.9732 1.9736 416.8885 416.9872 0.0148 -1.0000 -1.0000 2259552 1583436218.90 151.4552 60.0020 32.0000 1.9729 1.9733 416.9389 417.0359 0.0146 -1.0000 -1.0000 2259614 1583436219.00 151.4552 60.0020 32.0000 1.9727 1.9730 417.0493 417.1470 0.0148 -1.0000 -1.0000 2259848 1583436219.10 151.4552 60.0020 32.0000 1.9722 1.9725 417.1673 417.2654 0.0147 -1.0000 -1.0000 2259911 1583436219.20 151.4487 60.0020 32.0000 1.9732 1.9736 417.1070 417.2045 0.0147 -1.0000 -1.0000 2259973 1583436219.30 151.4401 60.0020 32.0000 1.9735 1.9739 416.9402 417.0374 0.0146 -1.0000 -1.0000 2300036 1583436219.40 151.4401 60.0020 32.0000 1.9731 1.9734 417.0446 417.1418 0.0146 -1.0000 -1.0000 2300145 1583436219.50 151.4401 60.0020 32.0000 1.9725 1.9729 417.1847 417.2816 0.0145 -1.0000 -1.0000 2300333 1583436219.60 151.4401 60.0020 32.0000 1.9733 1.9737 416.9830 417.0807 0.0147 -1.0000 -1.0000 2300395 1583436219.70 151.4401 60.0020 32.0000 1.9735 1.9739 416.9915 417.0891 0.0147 -1.0000 -1.0000 2300458 1583436219.80 151.4838 60.0013 32.0000 1.9732 1.9736 416.9977 417.0940 0.0143 -1.0000 -1.0000 2300536 1583436219.90 151.4838 60.0013 32.0000 1.9716 1.9720 417.0996 417.1973 0.0147 -1.0000 -1.0000 2300598 1583436220.00 151.4838 60.0013 32.0000 1.9723 1.9727 417.1340 417.2310 0.0146 -1.0000 -1.0000 2300833 1583436220.10 151.4838 60.0013 32.0000 1.9717 1.9721 417.1233 417.2202 0.0146 -1.0000 -1.0000 2300911 1583436220.20 151.4838 60.0013 32.0000 1.9727 1.9731 417.0324 417.1296 0.0146 -1.0000 -1.0000 2300973 1583436220.30 151.5078 60.0013 32.0000 1.9734 1.9738 417.0048 417.1015 0.0146 -1.0000 -1.0000 2301036 1583436220.40 151.5089 60.0013 32.0000 1.9732 1.9735 416.9821 417.0792 0.0146 -1.0000 -1.0000 2301098 1583436220.50 151.5089 60.0013 32.0000 1.9723 1.9727 417.1392 417.2363 0.0146 -1.0000 -1.0000 2301333 1583436220.60 151.5089 60.0013 32.0000 1.9730 1.9734 416.9937 417.0910 0.0146 -1.0000 -1.0000 2301395 1583436220.70 151.5089 60.0013 32.0000 1.9727 1.9731 416.8718 416.9690 0.0147 -1.0000 -1.0000 2301458 1583436220.80 151.5087 60.0013 32.0000 1.9724 1.9728 416.8732 416.9702 0.0146 -1.0000 -1.0000 2301520 1583436220.90 151.4996 60.0013 32.0000 1.9724 1.9728 416.9961 417.0930 0.0146 -1.0000 -1.0000 2301598 1583436221.00 151.4996 60.0013 32.0000 1.9723 1.9727 417.1035 417.2007 0.0147 -1.0000 -1.0000 2301833 1583436221.10 151.4996 60.0013 32.0000 1.9725 1.9729 417.1022 417.1998 0.0147 -1.0000 -1.0000 2301895 1583436221.20 151.4996 60.0013 32.0000 1.9729 1.9733 416.9464 417.0440 0.0146 -1.0000 -1.0000 2301973 1583436221.30 151.4996 60.0013 32.0000 1.9734 1.9737 416.9191 417.0156 0.0145 -1.0000 -1.0000 2302036 1583436221.40 151.5278 60.0013 32.0000 1.9725 1.9728 417.0685 417.1657 0.0147 -1.0000 -1.0000 2302114 1583436221.50 151.5278 60.0013 32.0000 1.9715 1.9719 417.1028 417.2001 0.0146 -1.0000 -1.0000 2302411 1583436221.60 151.5278 60.0013 32.0000 1.9726 1.9729 417.1297 417.2268 0.0146 -1.0000 -1.0000 2302473 1583436221.70 151.5278 60.0013 32.0000 1.9728 1.9731 417.0075 417.1046 0.0147 -1.0000 -1.0000 2302536 1583436221.80 151.5278 60.0013 32.0000 1.9734 1.9738 416.9158 417.0141 0.0148 -1.0000 -1.0000 2302614 1583436221.90 151.5278 60.0013 32.0000 1.9727 1.9731 417.0442 417.1427 0.0147 -1.0000 -1.0000 2302677 1583436222.00 151.4837 60.0013 32.0000 1.9732 1.9736 417.1055 417.2018 0.0145 -1.0000 -1.0000 2302739 1583436222.10 151.4837 60.0013 32.0000 1.9725 1.9729 416.9684 417.0654 0.0146 -1.0000 -1.0000 2303146 1583436222.20 151.4837 60.0013 32.0000 1.9732 1.9736 416.9008 416.9975 0.0146 -1.0000 -1.0000 2303208 1583436222.30 151.4837 60.0013 32.0000 1.9729 1.9733 416.9180 417.0150 0.0146 -1.0000 -1.0000 2303255 1583436222.40 151.4837 60.0013 32.0000 1.9723 1.9727 416.9817 417.0789 0.0146 -1.0000 -1.0000 2303364 1583436222.50 151.4867 60.0013 32.0000 1.9725 1.9729 417.2306 417.3283 0.0147 -1.0000 -1.0000 2303427 1583436222.60 151.4867 60.0013 32.0000 1.9731 1.9734 417.1014 417.1985 0.0147 -1.0000 -1.0000 2303614 1583436222.70 151.4867 60.0013 32.0000 1.9732 1.9735 416.9633 417.0616 0.0148 -1.0000 -1.0000 2303677 1583436222.80 151.4867 60.0013 32.0000 1.9733 1.9737 416.9303 417.0276 0.0146 -1.0000 -1.0000 2303739 1583436222.90 151.4867 60.0013 32.0000 1.9727 1.9731 417.0354 417.1322 0.0146 -1.0000 -1.0000 2303802 1583436223.00 151.4933 60.0013 32.0000 1.9724 1.9728 417.0904 417.1873 0.0146 -1.0000 -1.0000 2303880 1583436223.10 151.5142 60.0013 32.0000 1.9728 1.9732 416.9784 417.0758 0.0147 -1.0000 -1.0000 2304114 1583436223.20 151.5142 60.0013 32.0000 1.9733 1.9737 416.9756 417.0720 0.0145 -1.0000 -1.0000 2304177 1583436223.30 151.5142 60.0013 32.0000 1.9728 1.9732 416.9707 417.0679 0.0146 -1.0000 -1.0000 2304239 1583436223.40 151.5142 60.0013 32.0000 1.9730 1.9734 417.1003 417.1974 0.0146 -1.0000 -1.0000 2304302 1583436223.50 151.5142 60.0013 32.0000 1.9725 1.9729 417.1338 417.2320 0.0148 -1.0000 -1.0000 2304380 1583436223.60 151.4726 60.0013 32.0000 1.9720 1.9724 417.0946 417.1913 0.0146 -1.0000 -1.0000 2304599 1583436223.70 151.4726 60.0013 32.0000 1.9728 1.9732 416.8831 416.9807 0.0147 -1.0000 -1.0000 2304661 1583436223.80 151.4726 60.0013 32.0000 1.9735 1.9739 416.9140 417.0119 0.0146 -1.0000 -1.0000 2304739 1583436223.90 151.4726 60.0013 32.0000 1.9724 1.9728 417.1351 417.2328 0.0146 -1.0000 -1.0000 2304802 1583436224.00 151.4726 60.0013 32.0000 1.9733 1.9736 417.0735 417.1701 0.0146 -1.0000 -1.0000 2304864 1583436224.10 151.5068 60.0013 32.0000 1.9731 1.9735 416.9140 417.0112 0.0146 -1.0000 -1.0000 2304943 1583436224.20 151.5232 60.0013 32.0000 1.9734 1.9738 416.9989 417.0956 0.0145 -1.0000 -1.0000 2305146 1583436224.30 151.5232 60.0013 32.0000 1.9730 1.9734 417.1336 417.2303 0.0146 -1.0000 -1.0000 2305208 1583436224.40 151.5232 60.0013 32.0000 1.9727 1.9731 417.0963 417.1933 0.0146 -1.0000 -1.0000 2305270 1583436224.50 151.5232 60.0013 32.0000 1.9733 1.9736 416.9789 417.0759 0.0146 -1.0000 -1.0000 2305333 1583436224.60 151.5232 60.0013 32.0000 1.9724 1.9728 416.9240 417.0213 0.0147 -1.0000 -1.0000 2305411 1583436224.70 151.5201 60.0017 32.0000 1.9733 1.9737 416.8458 416.9427 0.0146 -1.0000 -1.0000 2305473 1583436224.80 151.5194 60.0018 32.0000 1.9728 1.9732 416.9600 417.0574 0.0147 -1.0000 -1.0000 2305536 1583436224.90 151.5194 60.0018 32.0000 1.9724 1.9728 417.1289 417.2261 0.0146 -1.0000 -1.0000 2305599 1583436225.00 151.5194 60.0018 32.0000 1.9722 1.9726 417.1886 417.2851 0.0145 -1.0000 -1.0000 2305677 1583436225.10 151.5194 60.0018 32.0000 1.9729 1.9733 417.1504 417.2476 0.0147 -1.0000 -1.0000 2305739 1583436225.20 151.5194 60.0018 32.0000 1.9732 1.9736 416.9463 417.0433 0.0146 -1.0000 -1.0000 2305880 1583436225.30 151.4642 60.0018 32.0000 1.9727 1.9731 416.9975 417.0941 0.0145 -1.0000 -1.0000 2305942 1583436225.40 151.4642 60.0018 32.0000 1.9722 1.9726 417.1081 417.2046 0.0145 -1.0000 -1.0000 2306005 1583436225.50 151.4642 60.0018 32.0000 1.9729 1.9733 417.0591 417.1556 0.0146 -1.0000 -1.0000 2306067 1583436225.60 151.4642 60.0018 32.0000 1.9732 1.9736 416.8955 416.9922 0.0146 -1.0000 -1.0000 2306145 1583436225.70 151.4642 60.0018 32.0000 1.9730 1.9734 416.8814 416.9784 0.0146 -1.0000 -1.0000 2306380 1583436225.80 151.4568 60.0018 32.0000 1.9726 1.9730 417.0391 417.1363 0.0147 -1.0000 -1.0000 2306458 1583436225.90 151.4550 60.0018 32.0000 1.9732 1.9735 417.2109 417.3087 0.0147 -1.0000 -1.0000 2306520 1583436226.00 151.4550 60.0018 32.0000 1.9728 1.9732 417.0320 417.1298 0.0147 -1.0000 -1.0000 2306583 1583436226.10 151.4550 60.0018 32.0000 1.9732 1.9735 416.9414 417.0380 0.0145 -1.0000 -1.0000 2306661 1583436226.20 151.4550 60.0018 32.0000 1.9728 1.9732 416.8616 416.9586 0.0146 -1.0000 -1.0000 2306896 1583436226.30 151.4557 60.0018 32.0000 1.9728 1.9731 417.0134 417.1104 0.0146 -1.0000 -1.0000 2306958 1583436226.40 151.4675 60.0018 32.0000 1.9732 1.9736 417.1247 417.2222 0.0147 -1.0000 -1.0000 2307036 1583436226.50 151.4675 60.0018 32.0000 1.9729 1.9733 417.0249 417.1231 0.0148 -1.0000 -1.0000 2307099 1583436226.60 151.4675 60.0018 32.0000 1.9730 1.9734 416.9611 417.0569 0.0145 -1.0000 -1.0000 2307161 1583436226.70 151.4675 60.0018 32.0000 1.9728 1.9731 416.9735 417.0707 0.0146 -1.0000 -1.0000 2307396 1583436226.80 151.4675 60.0018 32.0000 1.9737 1.9741 417.0575 417.1539 0.0145 -1.0000 -1.0000 2307458 1583436226.90 151.4942 60.0018 32.0000 1.9732 1.9736 417.2079 417.3052 0.0147 -1.0000 -1.0000 2307536 1583436227.00 151.4942 60.0018 32.0000 1.9729 1.9733 417.0960 417.1941 0.0147 -1.0000 -1.0000 2307599 1583436227.10 151.4942 60.0018 32.0000 1.9736 1.9740 416.9692 417.0658 0.0145 -1.0000 -1.0000 2307661 1583436227.20 151.4942 60.0018 32.0000 1.9735 1.9739 416.9261 417.0234 0.0147 -1.0000 -1.0000 2307864 1583436227.30 151.4942 60.0018 32.0000 1.9736 1.9740 416.9868 417.0838 0.0146 -1.0000 -1.0000 2307927 1583436227.40 151.4942 60.0018 32.0000 1.9725 1.9729 417.1352 417.2319 0.0145 -1.0000 -1.0000 2307989 1583436227.50 151.4638 60.0018 32.0000 1.9730 1.9734 416.9226 417.0191 0.0145 -1.0000 -1.0000 2308067 1583436227.60 151.4638 60.0018 32.0000 1.9733 1.9737 416.8902 416.9874 0.0146 -1.0000 -1.0000 2308130 1583436227.70 151.4638 60.0018 32.0000 1.9734 1.9738 416.9953 417.0922 0.0145 -1.0000 -1.0000 2308411 1583436227.80 151.4638 60.0018 32.0000 1.9730 1.9733 417.2099 417.3064 0.0146 -1.0000 -1.0000 2308489 1583436227.90 151.4638 60.0018 32.0000 1.9728 1.9732 417.1298 417.2271 0.0146 -1.0000 -1.0000 2308552 1583436228.00 151.4840 60.0018 32.0000 1.9727 1.9730 417.0345 417.1322 0.0148 -1.0000 -1.0000 2308614 1583436228.10 151.5172 60.0018 32.0000 1.9735 1.9738 416.9914 417.0887 0.0145 -1.0000 -1.0000 2308693 1583436228.20 151.5172 60.0018 32.0000 1.9732 1.9736 416.8551 416.9514 0.0145 -1.0000 -1.0000 2308755 1583436228.30 151.5172 60.0018 32.0000 1.9727 1.9731 417.0510 417.1480 0.0147 -1.0000 -1.0000 2309583 1583436228.40 151.5172 60.0018 32.0000 1.9730 1.9734 417.1993 417.2971 0.0146 -1.0000 -1.0000 2309646 1583436228.50 151.5172 60.0018 32.0000 1.9733 1.9737 417.2268 417.3244 0.0147 -1.0000 -1.0000 2309723 1583436228.60 151.4778 60.0018 32.0000 1.9730 1.9734 417.1046 417.2020 0.0146 -1.0000 -1.0000 2309786 1583436228.70 151.4778 60.0018 32.0000 1.9733 1.9737 417.0569 417.1536 0.0146 -1.0000 -1.0000 2309864 1583436228.80 151.4778 60.0018 32.0000 1.9727 1.9731 417.0830 417.1806 0.0147 -1.0000 -1.0000 2309927 1583436228.90 151.4778 60.0018 32.0000 1.9728 1.9732 417.1471 417.2446 0.0147 -1.0000 -1.0000 2309989 1583436229.00 151.4778 60.0018 32.0000 1.9732 1.9736 417.0429 417.1400 0.0146 -1.0000 -1.0000 2310067 1583436229.10 151.4776 60.0018 32.0000 1.9740 1.9743 417.0138 417.1110 0.0147 -1.0000 -1.0000 2310130 1583436229.20 151.4775 60.0018 32.0000 1.9735 1.9739 416.9364 417.0331 0.0146 -1.0000 -1.0000 2310193 1583436229.30 151.4775 60.0018 32.0000 1.9740 1.9744 417.0061 417.1032 0.0146 -1.0000 -1.0000 2310255 1583436229.40 151.4775 60.0018 32.0000 1.9726 1.9730 417.1778 417.2746 0.0146 -1.0000 -1.0000 2310317 1583436229.50 151.4775 60.0018 32.0000 1.9727 1.9730 417.1507 417.2474 0.0145 -1.0000 -1.0000 2310396 1583436229.60 151.4808 60.0019 32.0000 1.9731 1.9735 417.0929 417.1887 0.0145 -1.0000 -1.0000 2310458 1583436229.70 151.4913 60.0022 32.0000 1.9735 1.9739 417.0006 417.0974 0.0146 -1.0000 -1.0000 2310520 1583436229.80 151.4913 60.0022 32.0000 1.9727 1.9731 417.1257 417.2229 0.0146 -1.0000 -1.0000 2310599 1583436229.90 151.4913 60.0022 32.0000 1.9727 1.9731 417.0968 417.1945 0.0147 -1.0000 -1.0000 2310661 1583436230.00 151.4913 60.0022 32.0000 1.9733 1.9737 417.1551 417.2525 0.0146 -1.0000 -1.0000 2310723 1583436230.10 151.4882 60.0022 32.0000 1.9734 1.9738 417.0685 417.1657 0.0148 -1.0000 -1.0000 2310786 1583436230.20 151.4808 60.0022 32.0000 1.9735 1.9739 416.9230 417.0205 0.0147 -1.0000 -1.0000 2310849 1583436230.30 151.4861 60.0022 32.0000 1.9728 1.9732 417.0096 417.1071 0.0146 -1.0000 -1.0000 2311599 1583436230.40 151.4861 60.0022 32.0000 1.9725 1.9729 417.0261 417.1229 0.0146 -1.0000 -1.0000 2311661 1583436230.50 151.4861 60.0022 32.0000 1.9730 1.9733 417.1938 417.2914 0.0147 -1.0000 -1.0000 2311723 1583436230.60 151.4861 60.0022 32.0000 1.9735 1.9739 417.0036 417.1013 0.0147 -1.0000 -1.0000 2311786 1583436230.70 151.4861 60.0022 32.0000 1.9734 1.9737 416.9444 417.0419 0.0146 -1.0000 -1.0000 2311864 1583436230.80 151.4796 60.0022 32.0000 1.9736 1.9740 416.9118 417.0092 0.0147 -1.0000 -1.0000 2311927 1583436230.90 151.4796 60.0022 32.0000 1.9733 1.9737 417.0289 417.1272 0.0147 -1.0000 -1.0000 2311989 1583436231.00 151.4796 60.0022 32.0000 1.9730 1.9733 417.2097 417.3065 0.0145 -1.0000 -1.0000 2312067 1583436231.10 151.4796 60.0022 32.0000 1.9732 1.9735 417.0572 417.1527 0.0144 -1.0000 -1.0000 2312130 1583436231.20 151.4796 60.0022 32.0000 1.9732 1.9736 416.9437 417.0404 0.0147 -1.0000 -1.0000 2312193 1583436231.30 151.4796 60.0022 32.0000 1.9738 1.9742 416.9465 417.0433 0.0146 -1.0000 -1.0000 2312255 1583436231.40 151.4850 60.0022 32.0000 1.9734 1.9738 416.9866 417.0834 0.0146 -1.0000 -1.0000 2312317 1583436231.50 151.4850 60.0022 32.0000 1.9731 1.9735 417.1184 417.2149 0.0146 -1.0000 -1.0000 2312396 1583436231.60 151.4850 60.0022 32.0000 1.9728 1.9731 417.1059 417.2034 0.0146 -1.0000 -1.0000 2312458 1583436231.70 151.4850 60.0022 32.0000 1.9737 1.9741 417.0414 417.1377 0.0145 -1.0000 -1.0000 2312520 1583436231.80 151.4850 60.0022 32.0000 1.9740 1.9744 417.0318 417.1283 0.0145 -1.0000 -1.0000 2312599 1583436231.90 151.4474 60.0022 32.0000 1.9729 1.9733 416.8897 416.9866 0.0146 -1.0000 -1.0000 2312661 1583436232.00 151.4399 60.0022 32.0000 1.9726 1.9730 417.0364 417.1334 0.0146 -1.0000 -1.0000 2312708 1583436232.10 151.4399 60.0022 32.0000 1.9724 1.9728 417.0068 417.1038 0.0146 -1.0000 -1.0000 2312802 1583436232.20 151.4399 60.0022 32.0000 1.9731 1.9735 416.8504 416.9479 0.0146 -1.0000 -1.0000 2312864 1583436232.30 151.4399 60.0022 32.0000 1.9732 1.9736 416.9665 417.0633 0.0146 -1.0000 -1.0000 2312927 1583436232.40 151.4399 60.0022 32.0000 1.9724 1.9728 417.1087 417.2050 0.0144 -1.0000 -1.0000 2313239 1583436232.50 151.4786 60.0022 32.0000 1.9733 1.9737 417.1320 417.2288 0.0146 -1.0000 -1.0000 2313302 1583436232.60 151.4786 60.0022 32.0000 1.9739 1.9743 417.0069 417.1049 0.0147 -1.0000 -1.0000 2313364 1583436232.70 151.4786 60.0022 32.0000 1.9738 1.9742 416.9069 417.0044 0.0147 -1.0000 -1.0000 2313427 1583436232.80 151.4786 60.0022 32.0000 1.9729 1.9733 417.0211 417.1192 0.0148 -1.0000 -1.0000 2313489 1583436232.90 151.4786 60.0022 32.0000 1.9726 1.9730 417.0958 417.1941 0.0148 -1.0000 -1.0000 2313583 1583436233.00 151.4804 60.0022 32.0000 1.9726 1.9730 417.0492 417.1468 0.0147 -1.0000 -1.0000 2313661 1583436233.10 151.4805 60.0022 32.0000 1.9733 1.9737 416.9833 417.0806 0.0146 -1.0000 -1.0000 2313723 1583436233.20 151.4805 60.0022 32.0000 1.9735 1.9739 416.8485 416.9455 0.0146 -1.0000 -1.0000 2313802 1583436233.30 151.4805 60.0022 32.0000 1.9728 1.9732 417.0279 417.1252 0.0147 -1.0000 -1.0000 2313864 1583436233.40 151.4805 60.0022 32.0000 1.9724 1.9728 417.1051 417.2023 0.0145 -1.0000 -1.0000 2313927 1583436233.50 151.4808 60.0022 32.0000 1.9728 1.9731 417.1095 417.2070 0.0147 -1.0000 -1.0000 2314005 1583436233.60 151.4874 60.0022 32.0000 1.9734 1.9738 417.0489 417.1463 0.0145 -1.0000 -1.0000 2314067 1583436233.70 151.4874 60.0022 32.0000 1.9740 1.9743 416.9865 417.0828 0.0144 -1.0000 -1.0000 2314130 1583436233.80 151.4874 60.0022 32.0000 1.9735 1.9739 416.9976 417.0931 0.0144 -1.0000 -1.0000 2314192 1583436233.90 151.4874 60.0022 32.0000 1.9733 1.9736 417.0355 417.1316 0.0145 -1.0000 -1.0000 2314927 1583436234.00 151.4874 60.0022 32.0000 1.9734 1.9738 417.1436 417.2401 0.0145 -1.0000 -1.0000 2314989 1583436234.10 151.5015 60.0022 32.0000 1.9735 1.9739 416.9355 417.0322 0.0145 -1.0000 -1.0000 2315067 1583436234.20 151.5015 60.0022 32.0000 1.9734 1.9737 416.8992 416.9960 0.0146 -1.0000 -1.0000 2315130 1583436234.30 151.5015 60.0022 32.0000 1.9736 1.9740 416.9991 417.0964 0.0147 -1.0000 -1.0000 2315193 1583436234.40 151.5015 60.0022 32.0000 1.9726 1.9730 417.0546 417.1520 0.0146 -1.0000 -1.0000 2315396 1583436234.50 151.5015 60.0022 32.0000 1.9736 1.9739 416.9963 417.0930 0.0146 -1.0000 -1.0000 2315473 1583436234.60 151.5015 60.0022 32.0000 1.9739 1.9743 416.9322 417.0288 0.0145 -1.0000 -1.0000 2315536 1583436234.70 151.4859 60.0013 32.0000 1.9730 1.9734 416.9296 417.0260 0.0146 -1.0000 -1.0000 2315599 1583436234.80 151.4859 60.0013 32.0000 1.9720 1.9724 417.1293 417.2268 0.0147 -1.0000 -1.0000 2315661 1583436234.90 151.4859 60.0013 32.0000 1.9721 1.9725 417.1132 417.2107 0.0147 -1.0000 -1.0000 2315723 1583436235.00 151.4859 60.0013 32.0000 1.9733 1.9737 417.0336 417.1306 0.0146 -1.0000 -1.0000 2315802 1583436235.10 151.4859 60.0013 32.0000 1.9736 1.9739 416.9573 417.0542 0.0146 -1.0000 -1.0000 2315864 1583436235.20 151.4505 60.0013 32.0000 1.9735 1.9739 416.8903 416.9876 0.0147 -1.0000 -1.0000 2315943 1583436235.30 151.4505 60.0013 32.0000 1.9724 1.9728 417.0570 417.1544 0.0146 -1.0000 -1.0000 2316005 1583436235.40 151.4505 60.0013 32.0000 1.9723 1.9727 417.0588 417.1553 0.0145 -1.0000 -1.0000 2316067 1583436235.50 151.4505 60.0013 32.0000 1.9723 1.9727 417.0125 417.1091 0.0146 -1.0000 -1.0000 2316146 1583436235.60 151.4505 60.0013 32.0000 1.9729 1.9733 416.9696 417.0668 0.0147 -1.0000 -1.0000 2316193 1583436235.70 151.4505 60.0013 32.0000 1.9725 1.9729 417.0759 417.1737 0.0147 -1.0000 -1.0000 2316270 1583436235.80 151.4575 60.0013 32.0000 1.9721 1.9725 417.1345 417.2319 0.0147 -1.0000 -1.0000 2316333 1583436235.90 151.4879 60.0013 32.0000 1.9734 1.9738 417.0046 417.1019 0.0146 -1.0000 -1.0000 2316411 1583436236.00 151.4879 60.0013 32.0000 1.9736 1.9740 416.9633 417.0595 0.0145 -1.0000 -1.0000 2316849 1583436236.10 151.4879 60.0013 32.0000 1.9731 1.9735 416.9273 417.0236 0.0145 -1.0000 -1.0000 2316911 1583436236.20 151.4879 60.0013 32.0000 1.9728 1.9732 416.9692 417.0654 0.0145 -1.0000 -1.0000 2316973 1583436236.30 151.4877 60.0013 32.0000 1.9726 1.9730 416.9782 417.0759 0.0146 -1.0000 -1.0000 2317036 1583436236.40 151.4734 60.0013 32.0000 1.9725 1.9728 417.0128 417.1086 0.0145 -1.0000 -1.0000 2317114 1583436236.50 151.4734 60.0013 32.0000 1.9733 1.9737 416.9805 417.0772 0.0145 -1.0000 -1.0000 2317364 1583436236.60 151.4734 60.0013 32.0000 1.9738 1.9742 416.9087 417.0061 0.0147 -1.0000 -1.0000 2317427 1583436236.70 151.4734 60.0013 32.0000 1.9733 1.9736 417.0144 417.1116 0.0146 -1.0000 -1.0000 2317505 1583436236.80 151.4734 60.0013 32.0000 1.9733 1.9737 417.0954 417.1918 0.0145 -1.0000 -1.0000 2317567 1583436236.90 151.4729 60.0013 32.0000 1.9729 1.9733 417.0498 417.1466 0.0146 -1.0000 -1.0000 2317630 1583436237.00 151.4522 60.0013 32.0000 1.9731 1.9735 416.9230 417.0211 0.0147 -1.0000 -1.0000 2317864 1583436237.10 151.4522 60.0013 32.0000 1.9732 1.9735 417.0371 417.1338 0.0146 -1.0000 -1.0000 2317927 1583436237.20 151.4522 60.0013 32.0000 1.9723 1.9727 417.0997 417.1964 0.0146 -1.0000 -1.0000 2318005 1583436237.30 151.4522 60.0013 32.0000 1.9723 1.9727 417.2053 417.3015 0.0145 -1.0000 -1.0000 2318067 1583436237.40 151.4522 60.0013 32.0000 1.9728 1.9731 417.0894 417.1854 0.0144 -1.0000 -1.0000 2318130 1583436237.50 151.4630 60.0013 32.0000 1.9735 1.9739 416.9447 417.0408 0.0145 -1.0000 -1.0000 2318208 1583436237.60 151.4630 60.0013 32.0000 1.9734 1.9737 416.9521 417.0486 0.0145 -1.0000 -1.0000 2318270 1583436237.70 151.4630 60.0013 32.0000 1.9727 1.9731 417.1030 417.1997 0.0144 -1.0000 -1.0000 2318333 1583436237.80 151.4630 60.0013 32.0000 1.9728 1.9731 417.1263 417.2220 0.0145 -1.0000 -1.0000 2318396 1583436237.90 151.4630 60.0013 32.0000 1.9730 1.9734 416.9943 417.0904 0.0144 -1.0000 -1.0000 2318473 1583436238.00 151.4709 60.0013 32.0000 1.9734 1.9738 416.9226 417.0194 0.0146 -1.0000 -1.0000 2318677 1583436238.10 151.4827 60.0013 32.0000 1.9732 1.9736 417.0166 417.1141 0.0146 -1.0000 -1.0000 2318755 1583436238.20 151.4827 60.0013 32.0000 1.9728 1.9732 417.0862 417.1836 0.0145 -1.0000 -1.0000 2318817 1583436238.30 151.4827 60.0013 32.0000 1.9728 1.9731 417.0041 417.1024 0.0148 -1.0000 -1.0000 2318880 1583436238.40 151.4827 60.0013 32.0000 1.9732 1.9735 416.9200 417.0171 0.0146 -1.0000 -1.0000 2318958 1583436238.50 151.4827 60.0013 32.0000 1.9733 1.9737 416.9161 417.0140 0.0148 -1.0000 -1.0000 2319146 1583436238.60 151.4736 60.0013 32.0000 1.9731 1.9735 417.0032 417.1000 0.0145 -1.0000 -1.0000 2319208 1583436238.70 151.4736 60.0013 32.0000 1.9732 1.9736 417.2045 417.3012 0.0146 -1.0000 -1.0000 2319270 1583436238.80 151.4736 60.0013 32.0000 1.9730 1.9734 417.1671 417.2649 0.0147 -1.0000 -1.0000 2319333 1583436238.90 151.4736 60.0013 32.0000 1.9737 1.9741 416.9927 417.0898 0.0146 -1.0000 -1.0000 2319395 1583436239.00 151.4736 60.0013 32.0000 1.9740 1.9744 416.9911 417.0892 0.0147 -1.0000 -1.0000 2319646 1583436239.10 151.4736 60.0013 32.0000 1.9730 1.9734 417.2213 417.3180 0.0145 -1.0000 -1.0000 2319708 1583436239.20 151.4736 60.0013 32.0000 1.9721 1.9725 417.1622 417.2590 0.0146 -1.0000 -1.0000 2319786 1583436239.30 151.4844 60.0013 32.0000 1.9733 1.9737 417.1407 417.2388 0.0148 -1.0000 -1.0000 2319849 1583436239.40 151.4844 60.0013 32.0000 1.9735 1.9739 417.0515 417.1493 0.0146 -1.0000 -1.0000 2319911 1583436239.50 151.4844 60.0013 32.0000 1.9725 1.9729 417.0104 417.1073 0.0145 -1.0000 -1.0000 2319989 1583436239.60 151.4844 60.0013 32.0000 1.9731 1.9735 417.1762 417.2729 0.0146 -1.0000 -1.0000 2320411 1583436239.70 151.4844 60.0013 32.0000 1.9730 1.9733 417.2156 417.3140 0.0147 -1.0000 -1.0000 2320473 1583436239.80 151.5167 60.0014 32.0000 1.9732 1.9736 417.1705 417.2672 0.0146 -1.0000 -1.0000 2320536 1583436239.90 151.5182 60.0014 32.0000 1.9734 1.9738 416.9703 417.0674 0.0146 -1.0000 -1.0000 2320599 1583436240.00 151.5182 60.0014 32.0000 1.9739 1.9743 416.9779 417.0745 0.0145 -1.0000 -1.0000 2320661 1583436240.10 151.5182 60.0014 32.0000 1.9740 1.9744 417.0103 417.1069 0.0145 -1.0000 -1.0000 2320880 1583436240.20 151.5182 60.0014 32.0000 1.9732 1.9736 417.1524 417.2495 0.0147 -1.0000 -1.0000 2320943 1583436240.30 151.5182 60.0014 32.0000 1.9737 1.9741 417.0662 417.1626 0.0145 -1.0000 -1.0000 2321005 1583436240.40 151.5182 60.0014 32.0000 1.9747 1.9750 417.0250 417.1212 0.0146 -1.0000 -1.0000 2321067 1583436240.50 151.5094 60.0014 32.0000 1.9743 1.9747 416.9731 417.0709 0.0147 -1.0000 -1.0000 2321130 1583436240.60 151.5094 60.0014 32.0000 1.9733 1.9737 417.0500 417.1459 0.0144 -1.0000 -1.0000 2321411 1583436240.70 151.5094 60.0014 32.0000 1.9730 1.9734 417.1834 417.2801 0.0145 -1.0000 -1.0000 2321489 1583436240.80 151.5094 60.0014 32.0000 1.9737 1.9740 417.1329 417.2293 0.0145 -1.0000 -1.0000 2321552 1583436240.90 151.5094 60.0014 32.0000 1.9734 1.9738 417.1733 417.2707 0.0147 -1.0000 -1.0000 2321614 1583436241.00 151.5036 60.0014 32.0000 1.9729 1.9733 416.9863 417.0838 0.0147 -1.0000 -1.0000 2321692 1583436241.10 151.5008 60.0014 32.0000 1.9744 1.9747 416.9347 417.0315 0.0145 -1.0000 -1.0000 2321943 1583436241.20 151.5008 60.0014 32.0000 1.9733 1.9736 417.0406 417.1385 0.0148 -1.0000 -1.0000 2322005 1583436241.30 151.5008 60.0014 32.0000 1.9733 1.9736 417.1535 417.2516 0.0147 -1.0000 -1.0000 2322067 1583436241.40 151.5008 60.0014 32.0000 1.9736 1.9740 416.9796 417.0759 0.0146 -1.0000 -1.0000 2322146 1583436241.50 151.5008 60.0014 32.0000 1.9737 1.9741 416.9804 417.0768 0.0144 -1.0000 -1.0000 2322208 1583436241.60 151.4811 60.0014 32.0000 1.9730 1.9734 417.1036 417.2005 0.0146 -1.0000 -1.0000 2322349 1583436241.70 151.4811 60.0014 32.0000 1.9731 1.9735 417.0896 417.1865 0.0146 -1.0000 -1.0000 2322411 1583436241.80 151.4811 60.0014 32.0000 1.9730 1.9734 417.0450 417.1417 0.0146 -1.0000 -1.0000 2322489 1583436241.90 151.4811 60.0014 32.0000 1.9734 1.9737 416.9993 417.0973 0.0148 -1.0000 -1.0000 2322552 1583436242.00 151.4811 60.0014 32.0000 1.9734 1.9738 416.9851 417.0836 0.0148 -1.0000 -1.0000 2322614 1583436242.10 151.4802 60.0014 32.0000 1.9733 1.9736 417.1256 417.2222 0.0146 -1.0000 -1.0000 2322927 1583436242.20 151.4800 60.0014 32.0000 1.9737 1.9741 417.1585 417.2550 0.0145 -1.0000 -1.0000 2322989 1583436242.30 151.4800 60.0014 32.0000 1.9736 1.9740 417.1267 417.2229 0.0145 -1.0000 -1.0000 2323052 1583436242.40 151.4800 60.0014 32.0000 1.9740 1.9744 416.9517 417.0486 0.0145 -1.0000 -1.0000 2323130 1583436242.50 151.4800 60.0014 32.0000 1.9748 1.9752 416.9855 417.0822 0.0147 -1.0000 -1.0000 2323193 1583436242.60 151.4851 60.0014 32.0000 1.9728 1.9732 417.2188 417.3158 0.0145 -1.0000 -1.0000 2323911 1583436242.70 151.5159 60.0014 32.0000 1.9742 1.9746 417.1185 417.2151 0.0146 -1.0000 -1.0000 2323989 1583436242.80 151.5159 60.0014 32.0000 1.9739 1.9742 416.9094 417.0064 0.0146 -1.0000 -1.0000 2324052 1583436242.90 151.5159 60.0014 32.0000 1.9741 1.9745 417.0890 417.1853 0.0145 -1.0000 -1.0000 2324114 1583436243.00 151.5159 60.0014 32.0000 1.9726 1.9730 417.1050 417.2013 0.0145 -1.0000 -1.0000 2324193 1583436243.10 151.5159 60.0014 32.0000 1.9728 1.9732 417.1226 417.2193 0.0146 -1.0000 -1.0000 2324255 1583436243.20 151.5129 60.0014 32.0000 1.9734 1.9738 417.0874 417.1844 0.0146 -1.0000 -1.0000 2324333 1583436243.30 151.5129 60.0014 32.0000 1.9741 1.9744 417.0249 417.1212 0.0144 -1.0000 -1.0000 2324396 1583436243.40 151.5129 60.0014 32.0000 1.9731 1.9735 417.1061 417.2016 0.0144 -1.0000 -1.0000 2324458 1583436243.50 151.5129 60.0014 32.0000 1.9726 1.9729 417.1041 417.2017 0.0147 -1.0000 -1.0000 2324520 1583436243.60 151.5129 60.0014 32.0000 1.9722 1.9726 417.1409 417.2381 0.0145 -1.0000 -1.0000 2324599 1583436243.70 151.5082 60.0014 32.0000 1.9731 1.9735 416.9558 417.0521 0.0145 -1.0000 -1.0000 2324661 1583436243.80 151.4881 60.0014 32.0000 1.9730 1.9734 416.9031 417.0004 0.0146 -1.0000 -1.0000 2324739 1583436243.90 151.4881 60.0014 32.0000 1.9727 1.9730 417.0527 417.1498 0.0146 -1.0000 -1.0000 2324802 1583436244.00 151.4881 60.0014 32.0000 1.9728 1.9732 417.0978 417.1952 0.0146 -1.0000 -1.0000 2324864 1583436244.10 151.4881 60.0014 32.0000 1.9731 1.9735 417.0752 417.1729 0.0146 -1.0000 -1.0000 2324943 1583436244.20 151.4881 60.0014 32.0000 1.9737 1.9741 416.9198 417.0159 0.0144 -1.0000 -1.0000 2325005 1583436244.30 151.4838 60.0014 32.0000 1.9736 1.9739 416.9899 417.0857 0.0144 -1.0000 -1.0000 2325067 1583436244.40 151.4838 60.0014 32.0000 1.9732 1.9736 417.0287 417.1258 0.0146 -1.0000 -1.0000 2325161 1583436244.50 151.5080 60.0014 32.0000 1.9728 1.9731 417.1892 417.2863 0.0146 -1.0000 -1.0000 2325223 1583436244.60 151.5279 60.0019 32.0000 1.9733 1.9736 417.0963 417.1935 0.0146 -1.0000 -1.0000 2325286 1583436244.70 151.5279 60.0019 32.0000 1.9733 1.9737 417.0084 417.1060 0.0146 -1.0000 -1.0000 2325396 1583436244.80 151.5279 60.0019 32.0000 1.9741 1.9744 416.9564 417.0522 0.0144 -1.0000 -1.0000 2325458 1583436244.90 151.5279 60.0019 32.0000 1.9732 1.9736 417.1403 417.2359 0.0145 -1.0000 -1.0000 2325521 1583436245.00 151.5279 60.0019 32.0000 1.9728 1.9732 417.0932 417.1901 0.0146 -1.0000 -1.0000 2325599 1583436245.10 151.5279 60.0019 32.0000 1.9735 1.9739 416.9055 417.0025 0.0146 -1.0000 -1.0000 2325661 1583436245.20 151.5279 60.0019 32.0000 1.9730 1.9734 416.9985 417.0957 0.0147 -1.0000 -1.0000 2325896 1583436245.30 151.5279 60.0019 32.0000 1.9732 1.9736 417.1039 417.2014 0.0147 -1.0000 -1.0000 2325958 1583436245.40 151.5110 60.0019 32.0000 1.9725 1.9729 417.1262 417.2236 0.0146 -1.0000 -1.0000 2326020 1583436245.50 151.5110 60.0019 32.0000 1.9729 1.9733 416.9967 417.0932 0.0145 -1.0000 -1.0000 2326099 1583436245.60 151.5110 60.0019 32.0000 1.9732 1.9736 416.9562 417.0530 0.0146 -1.0000 -1.0000 2326161 1583436245.70 151.5110 60.0019 32.0000 1.9731 1.9735 417.0576 417.1550 0.0147 -1.0000 -1.0000 2326989 1583436245.80 151.5110 60.0019 32.0000 1.9726 1.9730 417.1958 417.2928 0.0146 -1.0000 -1.0000 2327052 1583436245.90 151.5058 60.0019 32.0000 1.9728 1.9732 417.0980 417.1944 0.0144 -1.0000 -1.0000 2327114 1583436246.00 151.4759 60.0019 32.0000 1.9731 1.9735 417.0097 417.1060 0.0146 -1.0000 -1.0000 2327177 1583436246.10 151.4759 60.0019 32.0000 1.9742 1.9746 416.9395 417.0362 0.0146 -1.0000 -1.0000 2327255 1583436246.20 151.4759 60.0019 32.0000 1.9732 1.9736 416.9186 417.0158 0.0146 -1.0000 -1.0000 2327317 1583436246.30 151.4759 60.0019 32.0000 1.9730 1.9734 417.0195 417.1159 0.0144 -1.0000 -1.0000 2327395 1583436246.40 151.4759 60.0019 32.0000 1.9725 1.9728 417.0487 417.1465 0.0148 -1.0000 -1.0000 2327473 1583436246.50 151.4993 60.0019 32.0000 1.9732 1.9736 417.0646 417.1608 0.0145 -1.0000 -1.0000 2327536 1583436246.60 151.4993 60.0019 32.0000 1.9732 1.9736 416.9131 417.0098 0.0146 -1.0000 -1.0000 2327599 1583436246.70 151.4993 60.0019 32.0000 1.9733 1.9737 416.9107 417.0082 0.0147 -1.0000 -1.0000 2327661 1583436246.80 151.4993 60.0019 32.0000 1.9737 1.9740 417.0760 417.1742 0.0147 -1.0000 -1.0000 2327724 1583436246.90 151.4993 60.0019 32.0000 1.9728 1.9731 417.1514 417.2485 0.0147 -1.0000 -1.0000 2327786 1583436247.00 151.4993 60.0019 32.0000 1.9722 1.9726 417.0333 417.1302 0.0145 -1.0000 -1.0000 2327864 1583436247.10 151.5285 60.0019 32.0000 1.9741 1.9745 416.9930 417.0902 0.0147 -1.0000 -1.0000 2327927 1583436247.20 151.5267 60.0019 32.0000 1.9736 1.9740 417.0777 417.1752 0.0147 -1.0000 -1.0000 2328114 1583436247.30 151.5208 60.0019 32.0000 1.9732 1.9736 417.1711 417.2688 0.0147 -1.0000 -1.0000 2328177 1583436247.40 151.5208 60.0019 32.0000 1.9731 1.9735 417.2243 417.3214 0.0145 -1.0000 -1.0000 2328239 1583436247.50 151.5208 60.0019 32.0000 1.9734 1.9738 416.9546 417.0515 0.0146 -1.0000 -1.0000 2328317 1583436247.60 151.5208 60.0019 32.0000 1.9742 1.9745 416.9237 417.0205 0.0145 -1.0000 -1.0000 2328380 1583436247.70 151.5208 60.0019 32.0000 1.9734 1.9738 416.9548 417.0508 0.0145 -1.0000 -1.0000 2328630 1583436247.80 151.5208 60.0019 32.0000 1.9724 1.9727 417.1124 417.2088 0.0145 -1.0000 -1.0000 2328708 1583436247.90 151.5208 60.0019 32.0000 1.9733 1.9737 417.1034 417.2005 0.0146 -1.0000 -1.0000 2328770 1583436248.00 151.5208 60.0019 32.0000 1.9735 1.9739 417.0362 417.1332 0.0146 -1.0000 -1.0000 2328833 1583436248.10 151.5257 60.0019 32.0000 1.9733 1.9737 416.9488 417.0458 0.0146 -1.0000 -1.0000 2328911 1583436248.20 151.5411 60.0019 32.0000 1.9739 1.9742 416.9995 417.0970 0.0146 -1.0000 -1.0000 2328973 1583436248.30 151.5411 60.0019 32.0000 1.9732 1.9736 417.0557 417.1524 0.0145 -1.0000 -1.0000 2329146 1583436248.40 151.5411 60.0019 32.0000 1.9737 1.9741 417.0683 417.1647 0.0145 -1.0000 -1.0000 2329224 1583436248.50 151.5411 60.0019 32.0000 1.9731 1.9734 416.9626 417.0593 0.0146 -1.0000 -1.0000 2329286 1583436248.60 151.5411 60.0019 32.0000 1.9734 1.9738 416.9394 417.0359 0.0145 -1.0000 -1.0000 2329349 1583436248.70 151.5719 60.0019 32.0000 1.9730 1.9734 417.0539 417.1501 0.0145 -1.0000 -1.0000 2329411 1583436248.80 151.6080 60.0019 32.0000 1.9730 1.9734 417.1849 417.2817 0.0146 -1.0000 -1.0000 2329849 1583436248.90 151.6080 60.0019 32.0000 1.9736 1.9740 417.0897 417.1869 0.0146 -1.0000 -1.0000 2329911 1583436249.00 151.6080 60.0019 32.0000 1.9743 1.9747 417.0029 417.0999 0.0146 -1.0000 -1.0000 2329989 1583436249.10 151.6080 60.0019 32.0000 1.9729 1.9733 416.8922 416.9895 0.0147 -1.0000 -1.0000 2330052 1583436249.20 151.6080 60.0019 32.0000 1.9733 1.9736 416.9730 417.0704 0.0146 -1.0000 -1.0000 2330114 1583436249.30 151.5719 60.0019 32.0000 1.9724 1.9727 417.0769 417.1737 0.0146 -1.0000 -1.0000 2330364 1583436249.40 151.5719 60.0019 32.0000 1.9725 1.9729 417.1013 417.1984 0.0146 -1.0000 -1.0000 2330427 1583436249.50 151.5719 60.0019 32.0000 1.9732 1.9736 416.9731 417.0708 0.0147 -1.0000 -1.0000 2330489 1583436249.60 151.5719 60.0019 32.0000 1.9736 1.9740 416.9871 417.0838 0.0146 -1.0000 -1.0000 2330567 1583436249.70 151.5719 60.0019 32.0000 1.9725 1.9729 417.0639 417.1608 0.0145 -1.0000 -1.0000 2330630 1583436249.80 151.5719 60.0019 32.0000 1.9728 1.9732 417.1048 417.2012 0.0146 -1.0000 -1.0000 2330864 1583436249.90 151.5614 60.0019 32.0000 1.9735 1.9739 416.9206 417.0185 0.0147 -1.0000 -1.0000 2330927 1583436250.00 151.5304 60.0015 32.0000 1.9735 1.9738 416.9175 417.0140 0.0145 -1.0000 -1.0000 2330989 1583436250.10 151.5304 60.0015 32.0000 1.9732 1.9736 416.9415 417.0382 0.0146 -1.0000 -1.0000 2331067 1583436250.20 151.5304 60.0015 32.0000 1.9724 1.9728 416.9885 417.0848 0.0145 -1.0000 -1.0000 2331130 1583436250.30 151.5304 60.0015 32.0000 1.9720 1.9724 417.1059 417.2022 0.0145 -1.0000 -1.0000 2331193 1583436250.40 151.5359 60.0015 32.0000 1.9730 1.9733 417.0303 417.1269 0.0145 -1.0000 -1.0000 2331270 1583436250.50 151.5359 60.0015 32.0000 1.9730 1.9734 416.9227 417.0190 0.0146 -1.0000 -1.0000 2331333 1583436250.60 151.5359 60.0015 32.0000 1.9731 1.9735 416.9955 417.0929 0.0146 -1.0000 -1.0000 2331396 1583436250.70 151.5359 60.0015 32.0000 1.9713 1.9717 417.0916 417.1881 0.0145 -1.0000 -1.0000 2331458 1583436250.80 151.5359 60.0015 32.0000 1.9734 1.9738 417.1664 417.2627 0.0145 -1.0000 -1.0000 2331521 1583436250.90 151.5519 60.0015 32.0000 1.9727 1.9730 416.9349 417.0320 0.0146 -1.0000 -1.0000 2331583 1583436251.00 151.5519 60.0015 32.0000 1.9720 1.9724 416.8513 416.9478 0.0145 -1.0000 -1.0000 2331661 1583436251.10 151.5519 60.0015 32.0000 1.9729 1.9733 416.9449 417.0418 0.0147 -1.0000 -1.0000 2331723 1583436251.20 151.5519 60.0015 32.0000 1.9717 1.9721 417.0597 417.1566 0.0145 -1.0000 -1.0000 2331802 1583436251.30 151.5519 60.0015 32.0000 1.9721 1.9725 417.0978 417.1938 0.0146 -1.0000 -1.0000 2332193 1583436251.40 151.5519 60.0015 32.0000 1.9725 1.9729 416.9990 417.0955 0.0145 -1.0000 -1.0000 2332255 1583436251.50 151.5671 60.0015 32.0000 1.9734 1.9737 416.9936 417.0894 0.0144 -1.0000 -1.0000 2332317 1583436251.60 151.5671 60.0015 32.0000 1.9738 1.9741 416.9231 417.0194 0.0145 -1.0000 -1.0000 2332380 1583436251.70 151.5671 60.0015 32.0000 1.9732 1.9736 416.9648 417.0606 0.0144 -1.0000 -1.0000 2332443 1583436251.80 151.5671 60.0015 32.0000 1.9729 1.9732 417.0384 417.1344 0.0145 -1.0000 -1.0000 2332520 1583436251.90 151.5671 60.0015 32.0000 1.9729 1.9733 416.9908 417.0871 0.0146 -1.0000 -1.0000 2332583 1583436252.00 151.5671 60.0015 32.0000 1.9731 1.9734 416.9442 417.0415 0.0146 -1.0000 -1.0000 2332646 1583436252.10 151.5794 60.0015 32.0000 1.9732 1.9736 416.9049 417.0006 0.0144 -1.0000 -1.0000 2332724 1583436252.20 151.5794 60.0015 32.0000 1.9728 1.9732 417.0489 417.1452 0.0145 -1.0000 -1.0000 2332786 1583436252.30 151.5794 60.0015 32.0000 1.9725 1.9729 417.1094 417.2061 0.0145 -1.0000 -1.0000 2332849 1583436252.40 151.5794 60.0015 32.0000 1.9733 1.9737 417.1009 417.1978 0.0146 -1.0000 -1.0000 2332927 1583436252.50 151.5794 60.0015 32.0000 1.9733 1.9737 416.9350 417.0317 0.0146 -1.0000 -1.0000 2332989 1583436252.60 151.5934 60.0015 32.0000 1.9724 1.9728 416.9155 417.0121 0.0145 -1.0000 -1.0000 2333052 1583436252.70 151.5944 60.0015 32.0000 1.9728 1.9732 416.9898 417.0856 0.0144 -1.0000 -1.0000 2333114 1583436252.80 151.5944 60.0015 32.0000 1.9721 1.9724 417.1185 417.2158 0.0145 -1.0000 -1.0000 2333177 1583436252.90 151.5944 60.0015 32.0000 1.9718 1.9721 417.0921 417.1877 0.0144 -1.0000 -1.0000 2333614 1583436253.00 151.5944 60.0015 32.0000 1.9732 1.9736 416.9137 417.0101 0.0145 -1.0000 -1.0000 2333692 1583436253.10 151.5944 60.0015 32.0000 1.9735 1.9738 416.9076 417.0041 0.0145 -1.0000 -1.0000 2333755 1583436253.20 151.5663 60.0015 32.0000 1.9724 1.9727 416.9815 417.0773 0.0144 -1.0000 -1.0000 2333833 1583436253.30 151.5663 60.0015 32.0000 1.9732 1.9735 417.0274 417.1239 0.0145 -1.0000 -1.0000 2333895 1583436253.40 151.5663 60.0015 32.0000 1.9732 1.9736 416.9656 417.0625 0.0146 -1.0000 -1.0000 2333958 1583436253.50 151.5663 60.0015 32.0000 1.9736 1.9739 416.8188 416.9150 0.0145 -1.0000 -1.0000 2334020 1583436253.60 151.5663 60.0015 32.0000 1.9735 1.9739 416.8812 416.9774 0.0144 -1.0000 -1.0000 2334083 1583436253.70 151.5195 60.0015 32.0000 1.9730 1.9733 417.0686 417.1649 0.0146 -1.0000 -1.0000 2334145 1583436253.80 151.5160 60.0015 32.0000 1.9728 1.9732 417.1011 417.1973 0.0145 -1.0000 -1.0000 2334223 1583436253.90 151.5160 60.0015 32.0000 1.9722 1.9726 417.0086 417.1054 0.0145 -1.0000 -1.0000 2334411 1583436254.00 151.5160 60.0015 32.0000 1.9734 1.9738 416.9388 417.0358 0.0147 -1.0000 -1.0000 2334473 1583436254.10 151.5160 60.0015 32.0000 1.9728 1.9732 417.1704 417.2670 0.0145 -1.0000 -1.0000 2334536 1583436254.20 151.5169 60.0015 32.0000 1.9726 1.9730 417.1789 417.2754 0.0145 -1.0000 -1.0000 2334599 1583436254.30 151.5214 60.0015 32.0000 1.9726 1.9729 417.0061 417.1030 0.0146 -1.0000 -1.0000 2334661 1583436254.40 151.5214 60.0015 32.0000 1.9732 1.9736 416.8645 416.9611 0.0145 -1.0000 -1.0000 2335177 1583436254.50 151.5214 60.0015 32.0000 1.9728 1.9732 416.9582 417.0541 0.0144 -1.0000 -1.0000 2335239 1583436254.60 151.5214 60.0015 32.0000 1.9725 1.9729 417.1292 417.2265 0.0146 -1.0000 -1.0000 2335302 1583436254.70 151.5214 60.0015 32.0000 1.9725 1.9729 417.1220 417.2188 0.0145 -1.0000 -1.0000 2335364 1583436254.80 151.5487 60.0023 32.0000 1.9728 1.9732 417.0260 417.1226 0.0146 -1.0000 -1.0000 2335427 1583436254.90 151.5487 60.0023 32.0000 1.9735 1.9738 416.9351 417.0310 0.0144 -1.0000 -1.0000 2335677 1583436255.00 151.5487 60.0023 32.0000 1.9728 1.9732 417.0745 417.1703 0.0144 -1.0000 -1.0000 2335739 1583436255.10 151.5487 60.0023 32.0000 1.9726 1.9729 417.0501 417.1468 0.0146 -1.0000 -1.0000 2335802 1583436255.20 151.5487 60.0023 32.0000 1.9723 1.9727 417.1846 417.2817 0.0146 -1.0000 -1.0000 2335880 1583436255.30 151.5485 60.0023 32.0000 1.9729 1.9733 416.8915 416.9884 0.0144 -1.0000 -1.0000 2335942 1583436255.40 151.5473 60.0023 32.0000 1.9738 1.9742 416.8758 416.9714 0.0145 -1.0000 -1.0000 2336177 1583436255.50 151.5473 60.0023 32.0000 1.9722 1.9726 416.9555 417.0523 0.0145 -1.0000 -1.0000 2336255 1583436255.60 151.5473 60.0023 32.0000 1.9729 1.9733 417.1946 417.2901 0.0145 -1.0000 -1.0000 2336317 1583436255.70 151.5473 60.0023 32.0000 1.9733 1.9737 417.0735 417.1703 0.0145 -1.0000 -1.0000 2336380 1583436255.80 151.5473 60.0023 32.0000 1.9733 1.9736 416.9164 417.0127 0.0145 -1.0000 -1.0000 2336443 1583436255.90 151.5343 60.0023 32.0000 1.9731 1.9735 416.8681 416.9646 0.0145 -1.0000 -1.0000 2336693 1583436256.00 151.5343 60.0023 32.0000 1.9725 1.9729 416.8734 416.9694 0.0145 -1.0000 -1.0000 2336755 1583436256.10 151.5343 60.0023 32.0000 1.9720 1.9724 417.0202 417.1169 0.0146 -1.0000 -1.0000 2336833 1583436256.20 151.5343 60.0023 32.0000 1.9731 1.9735 417.0493 417.1456 0.0145 -1.0000 -1.0000 2336896 1583436256.30 151.5343 60.0023 32.0000 1.9735 1.9739 416.8039 416.8995 0.0144 -1.0000 -1.0000 2336958 1583436256.40 151.5459 60.0023 32.0000 1.9729 1.9733 416.9000 416.9966 0.0146 -1.0000 -1.0000 2337146 1583436256.50 151.5759 60.0023 32.0000 1.9717 1.9721 416.9838 417.0799 0.0143 -1.0000 -1.0000 2337208 1583436256.60 151.5759 60.0023 32.0000 1.9723 1.9726 417.1246 417.2206 0.0145 -1.0000 -1.0000 2337270 1583436256.70 151.5759 60.0023 32.0000 1.9730 1.9734 417.0874 417.1842 0.0146 -1.0000 -1.0000 2337349 1583436256.80 151.5759 60.0023 32.0000 1.9733 1.9736 416.9447 417.0414 0.0146 -1.0000 -1.0000 2337411 1583436256.90 151.5759 60.0023 32.0000 1.9736 1.9740 416.9468 417.0435 0.0145 -1.0000 -1.0000 2337473 1583436257.00 151.5621 60.0023 32.0000 1.9723 1.9727 416.9739 417.0695 0.0144 -1.0000 -1.0000 2337552 1583436257.10 151.5621 60.0023 32.0000 1.9724 1.9727 417.0799 417.1763 0.0145 -1.0000 -1.0000 2337614 1583436257.20 151.5621 60.0023 32.0000 1.9727 1.9731 417.0214 417.1173 0.0143 -1.0000 -1.0000 2337692 1583436257.30 151.5621 60.0023 32.0000 1.9733 1.9737 416.8965 416.9907 0.0144 -1.0000 -1.0000 2337755 1583436257.40 151.5621 60.0023 32.0000 1.9734 1.9737 416.8315 416.9279 0.0145 -1.0000 -1.0000 2338052 1583436257.50 151.5518 60.0023 32.0000 1.9735 1.9738 416.9770 417.0728 0.0144 -1.0000 -1.0000 2338130 1583436257.60 151.5506 60.0023 32.0000 1.9728 1.9731 417.0383 417.1345 0.0145 -1.0000 -1.0000 2338193 1583436257.70 151.5506 60.0023 32.0000 1.9739 1.9742 416.8923 416.9884 0.0145 -1.0000 -1.0000 2338255 1583436257.80 151.5506 60.0023 32.0000 1.9732 1.9735 416.8728 416.9692 0.0145 -1.0000 -1.0000 2338333 1583436257.90 151.5506 60.0023 32.0000 1.9730 1.9733 416.9817 417.0779 0.0145 -1.0000 -1.0000 2338411 1583436258.00 151.5427 60.0023 32.0000 1.9717 1.9721 417.0697 417.1660 0.0145 -1.0000 -1.0000 2338599 1583436258.10 151.5062 60.0023 32.0000 1.9727 1.9731 416.9970 417.0930 0.0144 -1.0000 -1.0000 2338677 1583436258.20 151.5062 60.0023 32.0000 1.9729 1.9733 416.9497 417.0459 0.0145 -1.0000 -1.0000 2338739 1583436258.30 151.5062 60.0023 32.0000 1.9731 1.9735 416.8907 416.9869 0.0145 -1.0000 -1.0000 2338802 1583436258.40 151.5062 60.0023 32.0000 1.9724 1.9727 417.0323 417.1282 0.0144 -1.0000 -1.0000 2338880 1583436258.50 151.5062 60.0023 32.0000 1.9727 1.9731 417.1734 417.2695 0.0145 -1.0000 -1.0000 2338943 1583436258.60 151.5062 60.0023 32.0000 1.9726 1.9729 417.0591 417.1559 0.0146 -1.0000 -1.0000 2339005 1583436258.70 151.5062 60.0023 32.0000 1.9732 1.9735 416.8880 416.9844 0.0145 -1.0000 -1.0000 2339067 1583436258.80 151.5062 60.0023 32.0000 1.9718 1.9722 417.0573 417.1538 0.0145 -1.0000 -1.0000 2339130 1583436258.90 151.4897 60.0023 32.0000 1.9719 1.9723 417.0815 417.1774 0.0144 -1.0000 -1.0000 2339193 1583436259.00 151.4897 60.0023 32.0000 1.9725 1.9728 417.0329 417.1293 0.0145 -1.0000 -1.0000 2339692 1583436259.10 151.4897 60.0023 32.0000 1.9733 1.9736 416.9166 417.0128 0.0145 -1.0000 -1.0000 2339755 1583436259.20 151.4865 60.0023 32.0000 1.9732 1.9735 416.9051 417.0007 0.0143 -1.0000 -1.0000 2339817 1583436259.30 151.4865 60.0023 32.0000 1.9726 1.9730 417.0101 417.1056 0.0144 -1.0000 -1.0000 2339880 1583436259.40 151.4865 60.0023 32.0000 1.9722 1.9725 417.1589 417.2550 0.0144 -1.0000 -1.0000 2339943 1583436259.50 151.4865 60.0023 32.0000 1.9729 1.9732 416.9509 417.0472 0.0145 -1.0000 -1.0000 2340208 1583436259.60 151.4865 60.0023 32.0000 1.9734 1.9738 416.9025 416.9987 0.0145 -1.0000 -1.0000 2340270 1583436259.70 151.4865 60.0023 32.0000 1.9734 1.9738 416.8695 416.9657 0.0145 -1.0000 -1.0000 2340333 1583436259.80 151.4865 60.0023 32.0000 1.9721 1.9725 416.9875 417.0839 0.0145 -1.0000 -1.0000 2340411 1583436259.90 151.5128 60.0016 32.0000 1.9722 1.9726 417.0463 417.1425 0.0145 -1.0000 -1.0000 2340458 1583436260.00 151.5128 60.0016 32.0000 1.9723 1.9727 417.0069 417.1037 0.0146 -1.0000 -1.0000 2340708 1583436260.10 151.5128 60.0016 32.0000 1.9731 1.9734 416.8004 416.8970 0.0146 -1.0000 -1.0000 2340770 1583436260.20 151.5128 60.0016 32.0000 1.9730 1.9734 416.8863 416.9830 0.0146 -1.0000 -1.0000 2340833 1583436260.30 151.4835 60.0016 32.0000 1.9719 1.9723 417.0558 417.1522 0.0145 -1.0000 -1.0000 2340896 1583436260.40 151.4802 60.0016 32.0000 1.9729 1.9733 417.0684 417.1636 0.0144 -1.0000 -1.0000 2340973 1583436260.50 151.5372 60.0016 32.0000 1.9731 1.9734 416.9453 417.0418 0.0145 -1.0000 -1.0000 2341208 1583436260.60 151.5372 60.0016 32.0000 1.9733 1.9737 416.9340 417.0301 0.0145 -1.0000 -1.0000 2341270 1583436260.70 151.5372 60.0016 32.0000 1.9727 1.9731 416.9318 417.0288 0.0146 -1.0000 -1.0000 2341349 1583436260.80 151.5372 60.0016 32.0000 1.9726 1.9730 416.9872 417.0837 0.0145 -1.0000 -1.0000 2341411 1583436260.90 151.5372 60.0016 32.0000 1.9724 1.9728 417.1739 417.2694 0.0144 -1.0000 -1.0000 2341473 1583436261.00 151.5352 60.0016 32.0000 1.9721 1.9725 416.9592 417.0554 0.0145 -1.0000 -1.0000 2341661 1583436261.10 151.5193 60.0016 32.0000 1.9733 1.9737 416.7491 416.8447 0.0144 -1.0000 -1.0000 2341723 1583436261.20 151.5193 60.0016 32.0000 1.9733 1.9737 416.8455 416.9412 0.0144 -1.0000 -1.0000 2341786 1583436261.30 151.5193 60.0016 32.0000 1.9729 1.9733 417.0245 417.1201 0.0144 -1.0000 -1.0000 2341864 1583436261.40 151.5193 60.0016 32.0000 1.9719 1.9722 417.1077 417.2034 0.0144 -1.0000 -1.0000 2341927 1583436261.50 151.5193 60.0016 32.0000 1.9727 1.9731 417.0217 417.1178 0.0145 -1.0000 -1.0000 2342005 1583436261.60 151.5565 60.0016 32.0000 1.9733 1.9737 416.9055 417.0005 0.0143 -1.0000 -1.0000 2342489 1583436261.70 151.5565 60.0016 32.0000 1.9738 1.9742 416.8663 416.9631 0.0144 -1.0000 -1.0000 2342552 1583436261.80 151.5565 60.0016 32.0000 1.9729 1.9733 417.0030 417.0985 0.0144 -1.0000 -1.0000 2342614 1583436261.90 151.5565 60.0016 32.0000 1.9723 1.9726 417.0915 417.1881 0.0146 -1.0000 -1.0000 2342677 1583436262.00 151.5565 60.0016 32.0000 1.9723 1.9726 416.9512 417.0476 0.0145 -1.0000 -1.0000 2342739 1583436262.10 151.5376 60.0016 32.0000 1.9738 1.9742 416.8134 416.9102 0.0146 -1.0000 -1.0000 2342896 1583436262.20 151.5277 60.0016 32.0000 1.9729 1.9732 416.9448 417.0411 0.0145 -1.0000 -1.0000 2342958 1583436262.30 151.5277 60.0016 32.0000 1.9722 1.9726 417.0751 417.1711 0.0144 -1.0000 -1.0000 2343021 1583436262.40 151.5277 60.0016 32.0000 1.9726 1.9730 417.0252 417.1202 0.0144 -1.0000 -1.0000 2343083 1583436262.50 151.5277 60.0016 32.0000 1.9731 1.9735 417.0356 417.1325 0.0147 -1.0000 -1.0000 2343161 1583436262.60 151.5277 60.0016 32.0000 1.9729 1.9733 416.9884 417.0855 0.0146 -1.0000 -1.0000 2343224 1583436262.70 151.5277 60.0016 32.0000 1.9728 1.9732 417.0128 417.1096 0.0146 -1.0000 -1.0000 2343286 1583436262.80 151.5277 60.0016 32.0000 1.9723 1.9727 417.0246 417.1214 0.0146 -1.0000 -1.0000 2343349 1583436262.90 151.4735 60.0016 32.0000 1.9725 1.9729 417.0450 417.1421 0.0147 -1.0000 -1.0000 2343411 1583436263.00 151.4716 60.0016 32.0000 1.9729 1.9733 416.9159 417.0119 0.0144 -1.0000 -1.0000 2343489 1583436263.10 151.4716 60.0016 32.0000 1.9726 1.9730 416.8050 416.9006 0.0144 -1.0000 -1.0000 2343661 1583436263.20 151.5180 60.0016 32.0000 1.9729 1.9733 416.9747 417.0707 0.0145 -1.0000 -1.0000 2343739 1583436263.30 151.5216 60.0016 32.0000 1.9724 1.9728 417.0902 417.1863 0.0144 -1.0000 -1.0000 2343802 1583436263.40 151.5216 60.0016 32.0000 1.9726 1.9729 416.9039 416.9995 0.0144 -1.0000 -1.0000 2343880 1583436263.50 151.5216 60.0016 32.0000 1.9737 1.9741 416.9626 417.0593 0.0146 -1.0000 -1.0000 2343942 1583436263.60 151.5216 60.0016 32.0000 1.9722 1.9725 417.0040 417.1005 0.0145 -1.0000 -1.0000 2344177 1583436263.70 151.5326 60.0016 32.0000 1.9730 1.9733 417.0374 417.1343 0.0146 -1.0000 -1.0000 2344239 1583436263.80 151.5817 60.0016 32.0000 1.9730 1.9734 416.9970 417.0931 0.0145 -1.0000 -1.0000 2344302 1583436263.90 151.5817 60.0016 32.0000 1.9737 1.9741 416.8591 416.9550 0.0144 -1.0000 -1.0000 2344364 1583436264.00 151.5817 60.0016 32.0000 1.9740 1.9743 416.9165 417.0116 0.0143 -1.0000 -1.0000 2344427 1583436264.10 151.5817 60.0016 32.0000 1.9731 1.9735 416.9925 417.0885 0.0144 -1.0000 -1.0000 2344661 1583436264.20 151.5817 60.0016 32.0000 1.9726 1.9730 417.1298 417.2256 0.0144 -1.0000 -1.0000 2344724 1583436264.30 151.4893 60.0016 32.0000 1.9721 1.9725 417.0226 417.1184 0.0144 -1.0000 -1.0000 2344786 1583436264.40 151.4858 60.0016 32.0000 1.9725 1.9729 416.9344 417.0307 0.0145 -1.0000 -1.0000 2344864 1583436264.50 151.4858 60.0016 32.0000 1.9732 1.9736 416.8781 416.9742 0.0144 -1.0000 -1.0000 2344927 1583436264.60 151.4858 60.0016 32.0000 1.9730 1.9734 417.0191 417.1150 0.0145 -1.0000 -1.0000 2345255 1583436264.70 151.4858 60.0016 32.0000 1.9726 1.9729 417.0476 417.1437 0.0144 -1.0000 -1.0000 2345333 1583436264.80 151.4704 60.0017 32.0000 1.9730 1.9734 416.8810 416.9766 0.0144 -1.0000 -1.0000 2345396 1583436264.90 151.4036 60.0022 32.0000 1.9735 1.9739 416.8991 416.9949 0.0145 -1.0000 -1.0000 2345458 1583436265.00 151.4036 60.0022 32.0000 1.9728 1.9732 417.0480 417.1445 0.0146 -1.0000 -1.0000 2345520 1583436265.10 151.4036 60.0022 32.0000 1.9720 1.9723 417.0672 417.1632 0.0144 -1.0000 -1.0000 2345583 1583436265.20 151.4036 60.0022 32.0000 1.9728 1.9732 417.0192 417.1155 0.0145 -1.0000 -1.0000 2346177 1583436265.30 151.4036 60.0022 32.0000 1.9735 1.9739 416.9421 417.0386 0.0145 -1.0000 -1.0000 2346239 1583436265.40 151.4691 60.0022 32.0000 1.9736 1.9740 416.8910 416.9867 0.0144 -1.0000 -1.0000 2346302 1583436265.50 151.4691 60.0022 32.0000 1.9729 1.9733 416.9438 417.0403 0.0145 -1.0000 -1.0000 2346364 1583436265.60 151.4691 60.0022 32.0000 1.9727 1.9731 417.0580 417.1538 0.0143 -1.0000 -1.0000 2346427 1583436265.70 151.4691 60.0022 32.0000 1.9729 1.9733 416.9836 417.0798 0.0146 -1.0000 -1.0000 2346693 1583436265.80 151.4691 60.0022 32.0000 1.9736 1.9740 416.8318 416.9288 0.0146 -1.0000 -1.0000 2346755 1583436265.90 151.4744 60.0022 32.0000 1.9733 1.9737 416.9965 417.0932 0.0146 -1.0000 -1.0000 2346817 1583436266.00 151.4766 60.0022 32.0000 1.9725 1.9729 417.0289 417.1259 0.0146 -1.0000 -1.0000 2346880 1583436266.10 151.4766 60.0022 32.0000 1.9729 1.9733 417.0669 417.1628 0.0144 -1.0000 -1.0000 2346958 1583436266.20 151.4766 60.0022 32.0000 1.9733 1.9736 416.8713 416.9667 0.0144 -1.0000 -1.0000 2347020 1583436266.30 151.4766 60.0022 32.0000 1.9744 1.9747 416.8883 416.9848 0.0145 -1.0000 -1.0000 2347083 1583436266.40 151.4766 60.0022 32.0000 1.9727 1.9730 416.9084 417.0044 0.0144 -1.0000 -1.0000 2347161 1583436266.50 151.4378 60.0022 32.0000 1.9723 1.9727 417.0940 417.1901 0.0145 -1.0000 -1.0000 2347239 1583436266.60 151.4378 60.0022 32.0000 1.9716 1.9720 417.1826 417.2789 0.0144 -1.0000 -1.0000 2347286 1583436266.70 151.4378 60.0022 32.0000 1.9727 1.9731 417.0738 417.1695 0.0144 -1.0000 -1.0000 2347364 1583436266.80 151.4378 60.0022 32.0000 1.9732 1.9736 416.8845 416.9804 0.0144 -1.0000 -1.0000 2347427 1583436266.90 151.4378 60.0022 32.0000 1.9724 1.9728 417.0313 417.1266 0.0144 -1.0000 -1.0000 2347489 1583436267.00 151.4385 60.0022 32.0000 1.9723 1.9727 417.0965 417.1926 0.0144 -1.0000 -1.0000 2347567 1583436267.10 151.4597 60.0022 32.0000 1.9726 1.9729 417.0841 417.1794 0.0143 -1.0000 -1.0000 2347646 1583436267.20 151.4597 60.0022 32.0000 1.9737 1.9741 416.9577 417.0532 0.0144 -1.0000 -1.0000 2347880 1583436267.30 151.4597 60.0022 32.0000 1.9734 1.9738 416.8655 416.9612 0.0144 -1.0000 -1.0000 2347943 1583436267.40 151.4597 60.0022 32.0000 1.9728 1.9732 416.9815 417.0776 0.0145 -1.0000 -1.0000 2348005 1583436267.50 151.4597 60.0022 32.0000 1.9725 1.9729 417.0639 417.1598 0.0144 -1.0000 -1.0000 2348067 1583436267.60 151.4537 60.0022 32.0000 1.9727 1.9731 417.0643 417.1598 0.0144 -1.0000 -1.0000 2348146 1583436267.70 151.4537 60.0022 32.0000 1.9732 1.9736 416.8725 416.9688 0.0145 -1.0000 -1.0000 2348411 1583436267.80 151.4537 60.0022 32.0000 1.9735 1.9739 416.9468 417.0432 0.0145 -1.0000 -1.0000 2348489 1583436267.90 151.4537 60.0022 32.0000 1.9728 1.9732 417.1208 417.2159 0.0144 -1.0000 -1.0000 2348552 1583436268.00 151.4537 60.0022 32.0000 1.9723 1.9727 417.0583 417.1544 0.0144 -1.0000 -1.0000 2348614 1583436268.10 151.4828 60.0022 32.0000 1.9733 1.9737 416.9584 417.0546 0.0145 -1.0000 -1.0000 2348693 1583436268.20 151.5082 60.0022 32.0000 1.9737 1.9741 416.8546 416.9500 0.0144 -1.0000 -1.0000 2349599 1583436268.30 151.5082 60.0022 32.0000 1.9737 1.9740 416.9728 417.0685 0.0144 -1.0000 -1.0000 2349661 1583436268.40 151.5082 60.0022 32.0000 1.9728 1.9732 417.1045 417.2004 0.0145 -1.0000 -1.0000 2349739 1583436268.50 151.5082 60.0022 32.0000 1.9729 1.9733 417.0421 417.1385 0.0145 -1.0000 -1.0000 2349786 1583436268.60 151.5082 60.0022 32.0000 1.9727 1.9731 416.8817 416.9775 0.0145 -1.0000 -1.0000 2349864 1583436268.70 151.4370 60.0022 32.0000 1.9730 1.9734 416.8759 416.9723 0.0145 -1.0000 -1.0000 2349927 1583436268.80 151.4370 60.0022 32.0000 1.9733 1.9737 416.9391 417.0354 0.0145 -1.0000 -1.0000 2349989 1583436268.90 151.4370 60.0022 32.0000 1.9725 1.9729 417.0276 417.1229 0.0144 -1.0000 -1.0000 2350052 1583436269.00 151.4370 60.0022 32.0000 1.9727 1.9731 417.0792 417.1749 0.0143 -1.0000 -1.0000 2350130 1583436269.10 151.4370 60.0022 32.0000 1.9721 1.9724 416.9907 417.0863 0.0144 -1.0000 -1.0000 2350192 1583436269.20 151.4370 60.0022 32.0000 1.9724 1.9728 416.9485 417.0439 0.0144 -1.0000 -1.0000 2350270 1583436269.30 151.4370 60.0022 32.0000 1.9731 1.9735 416.9532 417.0494 0.0145 -1.0000 -1.0000 2350333 1583436269.40 151.4370 60.0022 32.0000 1.9731 1.9734 417.1681 417.2634 0.0143 -1.0000 -1.0000 2350395 1583436269.50 151.4370 60.0022 32.0000 1.9724 1.9728 417.1075 417.2026 0.0145 -1.0000 -1.0000 2350473 1583436269.60 151.4370 60.0022 32.0000 1.9724 1.9728 417.0010 417.0971 0.0145 -1.0000 -1.0000 2350536 1583436269.70 151.4418 60.0021 32.0000 1.9727 1.9731 416.9749 417.0711 0.0145 -1.0000 -1.0000 2350599 1583436269.80 151.4926 60.0016 32.0000 1.9736 1.9739 416.9295 417.0257 0.0145 -1.0000 -1.0000 2350661 1583436269.90 151.4926 60.0016 32.0000 1.9734 1.9738 416.9788 417.0745 0.0144 -1.0000 -1.0000 2350723 1583436270.00 151.4926 60.0016 32.0000 1.9728 1.9732 417.1450 417.2413 0.0145 -1.0000 -1.0000 2350786 1583436270.10 151.4926 60.0016 32.0000 1.9723 1.9727 417.1309 417.2266 0.0144 -1.0000 -1.0000 2350864 1583436270.20 151.4926 60.0016 32.0000 1.9733 1.9737 417.0308 417.1263 0.0144 -1.0000 -1.0000 2350927 1583436270.30 151.4926 60.0016 32.0000 1.9739 1.9743 416.9323 417.0286 0.0145 -1.0000 -1.0000 2351099 1583436270.40 151.4748 60.0016 32.0000 1.9720 1.9724 417.0688 417.1647 0.0145 -1.0000 -1.0000 2351177 1583436270.50 151.4748 60.0016 32.0000 1.9730 1.9734 417.0041 417.1009 0.0146 -1.0000 -1.0000 2351239 1583436270.60 151.4748 60.0016 32.0000 1.9736 1.9740 416.8970 416.9930 0.0145 -1.0000 -1.0000 2351302 1583436270.70 151.4748 60.0016 32.0000 1.9731 1.9735 416.9958 417.0924 0.0146 -1.0000 -1.0000 2351380 1583436270.80 151.4748 60.0016 32.0000 1.9724 1.9728 417.0807 417.1778 0.0146 -1.0000 -1.0000 2351443 1583436270.90 151.4707 60.0016 32.0000 1.9723 1.9727 417.0689 417.1655 0.0145 -1.0000 -1.0000 2351505 1583436271.00 151.4659 60.0016 32.0000 1.9733 1.9737 416.9348 417.0315 0.0145 -1.0000 -1.0000 2351567 1583436271.10 151.4659 60.0016 32.0000 1.9737 1.9741 416.8104 416.9059 0.0144 -1.0000 -1.0000 2351630 1583436271.20 151.4659 60.0016 32.0000 1.9730 1.9734 416.9141 417.0097 0.0144 -1.0000 -1.0000 2351708 1583436271.30 151.4659 60.0016 32.0000 1.9728 1.9732 417.0078 417.1036 0.0145 -1.0000 -1.0000 2351770 1583436271.40 151.4659 60.0016 32.0000 1.9724 1.9728 417.1189 417.2154 0.0145 -1.0000 -1.0000 2351942 1583436271.50 151.4018 60.0016 32.0000 1.9729 1.9733 416.9886 417.0853 0.0146 -1.0000 -1.0000 2352020 1583436271.60 151.4018 60.0016 32.0000 1.9734 1.9738 416.9228 417.0188 0.0145 -1.0000 -1.0000 2352083 1583436271.70 151.4018 60.0016 32.0000 1.9734 1.9738 416.9338 417.0302 0.0144 -1.0000 -1.0000 2352145 1583436271.80 151.4018 60.0016 32.0000 1.9725 1.9728 416.9918 417.0873 0.0144 -1.0000 -1.0000 2352223 1583436271.90 151.4018 60.0016 32.0000 1.9732 1.9735 416.9565 417.0523 0.0144 -1.0000 -1.0000 2352442 1583436272.00 151.4018 60.0016 32.0000 1.9735 1.9739 416.8309 416.9266 0.0144 -1.0000 -1.0000 2352505 1583436272.10 151.4018 60.0016 32.0000 1.9740 1.9744 416.9433 417.0393 0.0145 -1.0000 -1.0000 2352583 1583436272.20 151.4018 60.0016 32.0000 1.9730 1.9734 416.9867 417.0821 0.0143 -1.0000 -1.0000 2352645 1583436272.30 151.4018 60.0016 32.0000 1.9731 1.9735 417.0751 417.1710 0.0144 -1.0000 -1.0000 2352708 1583436272.40 151.4356 60.0016 32.0000 1.9729 1.9732 417.0408 417.1371 0.0146 -1.0000 -1.0000 2352943 1583436272.50 151.4464 60.0016 32.0000 1.9728 1.9732 416.9615 417.0587 0.0146 -1.0000 -1.0000 2353005 1583436272.60 151.4521 60.0016 32.0000 1.9737 1.9741 416.9518 417.0474 0.0144 -1.0000 -1.0000 2353067 1583436272.70 151.4521 60.0016 32.0000 1.9731 1.9735 417.0704 417.1655 0.0144 -1.0000 -1.0000 2353146 1583436272.80 151.4521 60.0016 32.0000 1.9728 1.9732 417.0474 417.1434 0.0144 -1.0000 -1.0000 2353208 1583436272.90 151.4521 60.0016 32.0000 1.9736 1.9740 416.9408 417.0369 0.0145 -1.0000 -1.0000 2353443 1583436273.00 151.4521 60.0016 32.0000 1.9734 1.9738 416.8273 416.9234 0.0145 -1.0000 -1.0000 2353505 1583436273.10 151.4629 60.0016 32.0000 1.9728 1.9732 416.9443 417.0403 0.0145 -1.0000 -1.0000 2353567 1583436273.20 151.4629 60.0016 32.0000 1.9729 1.9733 417.1362 417.2323 0.0145 -1.0000 -1.0000 2353646 1583436273.30 151.4629 60.0016 32.0000 1.9727 1.9731 417.0414 417.1372 0.0144 -1.0000 -1.0000 2353708 1583436273.40 151.4629 60.0016 32.0000 1.9741 1.9745 416.9203 417.0162 0.0145 -1.0000 -1.0000 2354130 1583436273.50 151.4629 60.0016 32.0000 1.9734 1.9737 416.8349 416.9314 0.0145 -1.0000 -1.0000 2354208 1583436273.60 151.4470 60.0016 32.0000 1.9732 1.9736 416.9226 417.0186 0.0144 -1.0000 -1.0000 2354270 1583436273.70 151.4470 60.0016 32.0000 1.9724 1.9728 417.0368 417.1317 0.0144 -1.0000 -1.0000 2354333 1583436273.80 151.4470 60.0016 32.0000 1.9732 1.9736 417.0332 417.1293 0.0144 -1.0000 -1.0000 2354411 1583436273.90 151.4470 60.0016 32.0000 1.9739 1.9742 416.8633 416.9589 0.0144 -1.0000 -1.0000 2354473 1583436274.00 151.4470 60.0016 32.0000 1.9739 1.9743 416.8741 416.9700 0.0144 -1.0000 -1.0000 2354692 1583436274.10 151.4572 60.0016 32.0000 1.9732 1.9736 416.9536 417.0498 0.0144 -1.0000 -1.0000 2354770 1583436274.20 151.4961 60.0016 32.0000 1.9735 1.9738 417.0445 417.1420 0.0147 -1.0000 -1.0000 2354833 1583436274.30 151.4961 60.0016 32.0000 1.9733 1.9737 416.9376 417.0344 0.0145 -1.0000 -1.0000 2354896 1583436274.40 151.4961 60.0016 32.0000 1.9739 1.9743 416.8902 416.9850 0.0143 -1.0000 -1.0000 2354973 1583436274.50 151.4961 60.0016 32.0000 1.9724 1.9727 416.9615 417.0580 0.0145 -1.0000 -1.0000 2355146 1583436274.60 151.4961 60.0016 32.0000 1.9737 1.9741 417.1127 417.2090 0.0145 -1.0000 -1.0000 2355208 1583436274.70 151.5113 60.0015 32.0000 1.9731 1.9735 417.1023 417.1981 0.0144 -1.0000 -1.0000 2355286 1583436274.80 151.5113 60.0015 32.0000 1.9735 1.9739 416.9493 417.0453 0.0144 -1.0000 -1.0000 2355349 1583436274.90 151.5113 60.0015 32.0000 1.9737 1.9741 416.8811 416.9764 0.0144 -1.0000 -1.0000 2355411 1583436275.00 151.5113 60.0015 32.0000 1.9736 1.9740 417.0478 417.1432 0.0143 -1.0000 -1.0000 2355692 1583436275.10 151.5113 60.0015 32.0000 1.9726 1.9730 417.1944 417.2914 0.0146 -1.0000 -1.0000 2355755 1583436275.20 151.5113 60.0015 32.0000 1.9738 1.9742 417.1503 417.2467 0.0145 -1.0000 -1.0000 2355833 1583436275.30 151.5276 60.0015 32.0000 1.9733 1.9737 417.0431 417.1393 0.0145 -1.0000 -1.0000 2355895 1583436275.40 151.5383 60.0015 32.0000 1.9735 1.9739 416.9827 417.0782 0.0144 -1.0000 -1.0000 2355958 1583436275.50 151.5383 60.0015 32.0000 1.9732 1.9736 417.0344 417.1320 0.0147 -1.0000 -1.0000 2356661 1583436275.60 151.5383 60.0015 32.0000 1.9736 1.9740 417.1385 417.2352 0.0145 -1.0000 -1.0000 2356723 1583436275.70 151.5383 60.0015 32.0000 1.9731 1.9734 417.0588 417.1556 0.0146 -1.0000 -1.0000 2356786 1583436275.80 151.5372 60.0015 32.0000 1.9737 1.9741 416.9670 417.0624 0.0144 -1.0000 -1.0000 2356864 1583436275.90 151.4808 60.0015 32.0000 1.9727 1.9731 416.8857 416.9816 0.0144 -1.0000 -1.0000 2356927 1583436276.00 151.4808 60.0015 32.0000 1.9727 1.9731 417.0560 417.1525 0.0146 -1.0000 -1.0000 2357099 1583436276.10 151.4808 60.0015 32.0000 1.9723 1.9727 417.1560 417.2519 0.0144 -1.0000 -1.0000 2357177 1583436276.20 151.4808 60.0015 32.0000 1.9730 1.9734 416.9799 417.0751 0.0145 -1.0000 -1.0000 2357239 1583436276.30 151.4808 60.0015 32.0000 1.9737 1.9741 416.8829 416.9798 0.0146 -1.0000 -1.0000 2357302 1583436276.40 151.5112 60.0015 32.0000 1.9734 1.9738 416.9175 417.0136 0.0144 -1.0000 -1.0000 2357380 1583436276.50 151.5112 60.0015 32.0000 1.9733 1.9737 416.9792 417.0750 0.0144 -1.0000 -1.0000 2357443 1583436276.60 151.5112 60.0015 32.0000 1.9727 1.9730 417.1018 417.1974 0.0144 -1.0000 -1.0000 2357505 1583436276.70 151.5112 60.0015 32.0000 1.9727 1.9731 417.0837 417.1805 0.0146 -1.0000 -1.0000 2357583 1583436276.80 151.5112 60.0015 32.0000 1.9742 1.9746 416.9545 417.0506 0.0144 -1.0000 -1.0000 2357646 1583436276.90 151.5060 60.0015 32.0000 1.9715 1.9719 416.9910 417.0854 0.0142 -1.0000 -1.0000 2357708 1583436277.00 151.4865 60.0015 32.0000 1.9734 1.9737 417.0322 417.1279 0.0145 -1.0000 -1.0000 2357786 1583436277.10 151.4865 60.0015 32.0000 1.9723 1.9727 417.0709 417.1665 0.0144 -1.0000 -1.0000 2357849 1583436277.20 151.4865 60.0015 32.0000 1.9726 1.9730 417.1046 417.2007 0.0145 -1.0000 -1.0000 2357927 1583436277.30 151.4865 60.0015 32.0000 1.9728 1.9732 416.9718 417.0682 0.0145 -1.0000 -1.0000 2357989 1583436277.40 151.4865 60.0015 32.0000 1.9739 1.9743 416.8630 416.9586 0.0144 -1.0000 -1.0000 2358052 1583436277.50 151.4865 60.0015 32.0000 1.9729 1.9733 417.0636 417.1599 0.0145 -1.0000 -1.0000 2358114 1583436277.60 151.4865 60.0015 32.0000 1.9719 1.9723 417.1057 417.2017 0.0145 -1.0000 -1.0000 2358177 1583436277.70 151.5056 60.0015 32.0000 1.9729 1.9733 416.9869 417.0829 0.0144 -1.0000 -1.0000 2358239 1583436277.80 151.5056 60.0015 32.0000 1.9734 1.9737 416.9250 417.0209 0.0145 -1.0000 -1.0000 2358317 1583436277.90 151.5056 60.0015 32.0000 1.9735 1.9739 416.8930 416.9896 0.0145 -1.0000 -1.0000 2358380 1583436278.00 151.5056 60.0015 32.0000 1.9730 1.9734 416.9643 417.0609 0.0145 -1.0000 -1.0000 2358443 1583436278.10 151.5056 60.0015 32.0000 1.9721 1.9725 417.1018 417.1979 0.0144 -1.0000 -1.0000 2358520 1583436278.20 151.5233 60.0015 32.0000 1.9721 1.9724 417.1294 417.2253 0.0145 -1.0000 -1.0000 2358583 1583436278.30 151.5237 60.0015 32.0000 1.9733 1.9737 417.0552 417.1513 0.0145 -1.0000 -1.0000 2358645 1583436278.40 151.5237 60.0015 32.0000 1.9735 1.9739 416.8306 416.9273 0.0145 -1.0000 -1.0000 2358723 1583436278.50 151.5237 60.0015 32.0000 1.9724 1.9727 417.1496 417.2440 0.0143 -1.0000 -1.0000 2358786 1583436278.60 151.5237 60.0015 32.0000 1.9728 1.9732 417.0895 417.1848 0.0143 -1.0000 -1.0000 2359817 1583436278.70 151.5112 60.0015 32.0000 1.9728 1.9732 417.1105 417.2068 0.0146 -1.0000 -1.0000 2359895 1583436278.80 151.4703 60.0015 32.0000 1.9727 1.9730 416.9633 417.0603 0.0146 -1.0000 -1.0000 2359958 1583436278.90 151.4703 60.0015 32.0000 1.9734 1.9738 416.8490 416.9457 0.0145 -1.0000 -1.0000 2400020 1583436279.00 151.4703 60.0015 32.0000 1.9731 1.9734 416.8714 416.9666 0.0143 -1.0000 -1.0000 2400098 1583436279.10 151.4703 60.0015 32.0000 1.9731 1.9735 416.9639 417.0604 0.0145 -1.0000 -1.0000 2400161 1583436279.20 151.4703 60.0015 32.0000 1.9735 1.9739 417.0673 417.1632 0.0144 -1.0000 -1.0000 2400223 1583436279.30 151.4703 60.0015 32.0000 1.9722 1.9726 417.0031 417.0998 0.0146 -1.0000 -1.0000 2400286 1583436279.40 151.4703 60.0015 32.0000 1.9732 1.9736 416.8464 416.9423 0.0144 -1.0000 -1.0000 2400348 1583436279.50 151.4703 60.0015 32.0000 1.9738 1.9742 416.8845 416.9808 0.0146 -1.0000 -1.0000 2400427 1583436279.60 151.4703 60.0015 32.0000 1.9735 1.9739 416.9698 417.0667 0.0145 -1.0000 -1.0000 2400489 1583436279.70 151.4703 60.0015 32.0000 1.9729 1.9733 417.0316 417.1274 0.0144 -1.0000 -1.0000 2400552 1583436279.80 151.4703 60.0015 32.0000 1.9735 1.9739 416.9831 417.0792 0.0145 -1.0000 -1.0000 2400630 1583436279.90 151.4648 60.0015 32.0000 1.9740 1.9743 416.8873 416.9838 0.0145 -1.0000 -1.0000 2400692 1583436280.00 151.5288 60.0015 32.0000 1.9731 1.9735 417.0585 417.1552 0.0145 -1.0000 -1.0000 2400755 1583436280.10 151.5071 60.0015 32.0000 1.9717 1.9720 417.1952 417.2919 0.0146 -1.0000 -1.0000 2400833 1583436280.20 151.5071 60.0015 32.0000 1.9721 1.9725 417.0887 417.1860 0.0146 -1.0000 -1.0000 2400895 1583436280.30 151.5071 60.0015 32.0000 1.9730 1.9734 417.0418 417.1384 0.0146 -1.0000 -1.0000 2400958 1583436280.40 151.5071 60.0015 32.0000 1.9745 1.9749 416.8900 416.9866 0.0145 -1.0000 -1.0000 2401020 1583436280.50 151.5071 60.0015 32.0000 1.9734 1.9738 416.9587 417.0547 0.0145 -1.0000 -1.0000 2401098 1583436280.60 151.5071 60.0015 32.0000 1.9735 1.9739 417.0298 417.1254 0.0143 -1.0000 -1.0000 2401161 1583436280.70 151.5071 60.0015 32.0000 1.9728 1.9731 417.1409 417.2354 0.0143 -1.0000 -1.0000 2401223 1583436280.80 151.5071 60.0015 32.0000 1.9731 1.9735 416.8025 416.8991 0.0146 -1.0000 -1.0000 2401286 1583436280.90 151.5071 60.0015 32.0000 1.9727 1.9731 416.8566 416.9531 0.0145 -1.0000 -1.0000 2401348 1583436281.00 151.5133 60.0015 32.0000 1.9728 1.9732 417.0247 417.1213 0.0146 -1.0000 -1.0000 2401427 1583436281.10 151.5206 60.0015 32.0000 1.9721 1.9725 417.0537 417.1502 0.0145 -1.0000 -1.0000 2401911 1583436281.20 151.5206 60.0015 32.0000 1.9731 1.9735 416.9600 417.0558 0.0145 -1.0000 -1.0000 2401989 1583436281.30 151.5206 60.0015 32.0000 1.9733 1.9736 416.8544 416.9505 0.0144 -1.0000 -1.0000 2402052 1583436281.40 151.5206 60.0015 32.0000 1.9732 1.9736 416.8980 416.9946 0.0145 -1.0000 -1.0000 2402114 1583436281.50 151.5206 60.0015 32.0000 1.9728 1.9732 416.9126 417.0072 0.0143 -1.0000 -1.0000 2402193 1583436281.60 151.5206 60.0015 32.0000 1.9726 1.9730 417.0390 417.1355 0.0146 -1.0000 -1.0000 2402473 1583436281.70 151.5206 60.0015 32.0000 1.9726 1.9730 417.0324 417.1296 0.0146 -1.0000 -1.0000 2402536 1583436281.80 151.5206 60.0015 32.0000 1.9734 1.9738 416.9559 417.0520 0.0144 -1.0000 -1.0000 2402614 1583436281.90 151.5206 60.0015 32.0000 1.9731 1.9735 416.8972 416.9929 0.0145 -1.0000 -1.0000 2402677 1583436282.00 151.5206 60.0015 32.0000 1.9725 1.9728 417.0605 417.1567 0.0144 -1.0000 -1.0000 2402739 1583436282.10 151.4988 60.0015 32.0000 1.9727 1.9731 417.0810 417.1767 0.0144 -1.0000 -1.0000 2402802 1583436282.20 151.4988 60.0015 32.0000 1.9728 1.9731 416.9366 417.0337 0.0146 -1.0000 -1.0000 2402943 1583436282.30 151.4988 60.0015 32.0000 1.9723 1.9727 416.8565 416.9527 0.0145 -1.0000 -1.0000 2403005 1583436282.40 151.4657 60.0015 32.0000 1.9735 1.9739 416.8373 416.9333 0.0145 -1.0000 -1.0000 2403083 1583436282.50 151.4589 60.0015 32.0000 1.9732 1.9736 416.9619 417.0584 0.0146 -1.0000 -1.0000 2403146 1583436282.60 151.4589 60.0015 32.0000 1.9728 1.9732 417.0476 417.1445 0.0146 -1.0000 -1.0000 2403208 1583436282.70 151.5306 60.0015 32.0000 1.9722 1.9726 417.1148 417.2106 0.0144 -1.0000 -1.0000 2403473 1583436282.80 151.5306 60.0015 32.0000 1.9731 1.9734 417.0553 417.1508 0.0144 -1.0000 -1.0000 2403536 1583436282.90 151.5306 60.0015 32.0000 1.9740 1.9744 416.8932 416.9899 0.0146 -1.0000 -1.0000 2403599 1583436283.00 151.5306 60.0015 32.0000 1.9728 1.9732 416.8805 416.9773 0.0145 -1.0000 -1.0000 2403661 1583436283.10 151.5306 60.0015 32.0000 1.9727 1.9731 416.9845 417.0812 0.0146 -1.0000 -1.0000 2403723 1583436283.20 151.5597 60.0015 32.0000 1.9729 1.9733 416.9428 417.0393 0.0146 -1.0000 -1.0000 2403958 1583436283.30 151.5630 60.0015 32.0000 1.9733 1.9737 416.8518 416.9489 0.0146 -1.0000 -1.0000 2404020 1583436283.40 151.5630 60.0015 32.0000 1.9736 1.9739 416.8668 416.9631 0.0145 -1.0000 -1.0000 2404099 1583436283.50 151.5630 60.0015 32.0000 1.9730 1.9734 417.0177 417.1138 0.0144 -1.0000 -1.0000 2404161 1583436283.60 151.5630 60.0015 32.0000 1.9726 1.9729 417.0060 417.1018 0.0144 -1.0000 -1.0000 2404223 1583436283.70 151.5630 60.0015 32.0000 1.9721 1.9725 417.0522 417.1481 0.0144 -1.0000 -1.0000 2404286 1583436283.80 151.5345 60.0015 32.0000 1.9726 1.9730 417.0022 417.0980 0.0145 -1.0000 -1.0000 2404364 1583436283.90 151.5345 60.0015 32.0000 1.9730 1.9733 416.8461 416.9424 0.0144 -1.0000 -1.0000 2404427 1583436284.00 151.5345 60.0015 32.0000 1.9726 1.9730 416.7613 416.8569 0.0144 -1.0000 -1.0000 2404489 1583436284.10 151.5345 60.0015 32.0000 1.9725 1.9729 416.8525 416.9482 0.0143 -1.0000 -1.0000 2404552 1583436284.20 151.5345 60.0015 32.0000 1.9717 1.9721 416.9228 417.0176 0.0143 -1.0000 -1.0000 2404817 1583436284.30 151.5345 60.0015 32.0000 1.9724 1.9727 416.8731 416.9694 0.0145 -1.0000 -1.0000 2404880 1583436284.40 151.5345 60.0015 32.0000 1.9732 1.9736 416.8512 416.9476 0.0145 -1.0000 -1.0000 2404943 1583436284.50 151.5345 60.0015 32.0000 1.9733 1.9737 416.9747 417.0708 0.0145 -1.0000 -1.0000 2405005 1583436284.60 151.5345 60.0015 32.0000 1.9723 1.9727 417.1453 417.2409 0.0144 -1.0000 -1.0000 2405067 1583436284.70 151.5345 60.0015 32.0000 1.9728 1.9731 417.1681 417.2638 0.0144 -1.0000 -1.0000 2405364 1583436284.80 151.5043 60.0015 32.0000 1.9727 1.9731 416.9815 417.0772 0.0144 -1.0000 -1.0000 2405427 1583436284.90 151.5262 60.0015 32.0000 1.9734 1.9738 416.9383 417.0343 0.0144 -1.0000 -1.0000 2405489 1583436285.00 151.5262 60.0015 32.0000 1.9731 1.9734 416.8639 416.9590 0.0144 -1.0000 -1.0000 2405567 1583436285.10 151.5262 60.0015 32.0000 1.9722 1.9725 417.0247 417.1195 0.0143 -1.0000 -1.0000 2405630 1583436285.20 151.5262 60.0015 32.0000 1.9719 1.9723 417.1062 417.2017 0.0144 -1.0000 -1.0000 2405864 1583436285.30 151.5262 60.0015 32.0000 1.9732 1.9735 417.0983 417.1940 0.0144 -1.0000 -1.0000 2405927 1583436285.40 151.5442 60.0012 32.0000 1.9725 1.9729 416.9815 417.0776 0.0145 -1.0000 -1.0000 2405989 1583436285.50 151.5442 60.0012 32.0000 1.9721 1.9724 417.0012 417.0973 0.0144 -1.0000 -1.0000 2406067 1583436285.60 151.5442 60.0012 32.0000 1.9721 1.9725 417.0559 417.1517 0.0145 -1.0000 -1.0000 2406130 1583436285.70 151.5379 60.0012 32.0000 1.9724 1.9727 417.0968 417.1930 0.0144 -1.0000 -1.0000 2406411 1583436285.80 151.5379 60.0012 32.0000 1.9732 1.9736 416.9726 417.0687 0.0145 -1.0000 -1.0000 2406489 1583436285.90 151.5402 60.0012 32.0000 1.9726 1.9730 416.8503 416.9464 0.0145 -1.0000 -1.0000 2406552 1583436286.00 151.5440 60.0012 32.0000 1.9728 1.9732 416.9098 417.0057 0.0144 -1.0000 -1.0000 2406614 1583436286.10 151.5440 60.0012 32.0000 1.9728 1.9732 416.9817 417.0779 0.0145 -1.0000 -1.0000 2406692 1583436286.20 151.5440 60.0012 32.0000 1.9727 1.9731 417.0972 417.1931 0.0145 -1.0000 -1.0000 2406755 1583436286.30 151.5440 60.0012 32.0000 1.9728 1.9732 416.9762 417.0722 0.0144 -1.0000 -1.0000 2407114 1583436286.40 151.5440 60.0012 32.0000 1.9736 1.9740 416.8624 416.9590 0.0146 -1.0000 -1.0000 2407177 1583436286.50 151.5440 60.0012 32.0000 1.9732 1.9736 416.9391 417.0358 0.0145 -1.0000 -1.0000 2407255 1583436286.60 151.5440 60.0012 32.0000 1.9732 1.9735 416.9951 417.0916 0.0145 -1.0000 -1.0000 2407302 1583436286.70 151.5440 60.0012 32.0000 1.9734 1.9737 416.9417 417.0383 0.0145 -1.0000 -1.0000 2407380 1583436286.80 151.5440 60.0012 32.0000 1.9734 1.9738 416.8529 416.9480 0.0143 -1.0000 -1.0000 2407614 1583436286.90 151.5440 60.0012 32.0000 1.9734 1.9737 416.9520 417.0482 0.0144 -1.0000 -1.0000 2407677 1583436287.00 151.5440 60.0012 32.0000 1.9720 1.9724 417.0652 417.1624 0.0146 -1.0000 -1.0000 2407755 1583436287.10 151.5439 60.0012 32.0000 1.9729 1.9732 417.1116 417.2080 0.0145 -1.0000 -1.0000 2407817 1583436287.20 151.5243 60.0012 32.0000 1.9725 1.9729 417.0360 417.1316 0.0144 -1.0000 -1.0000 2407895 1583436287.30 151.5243 60.0012 32.0000 1.9737 1.9741 416.9442 417.0399 0.0144 -1.0000 -1.0000 2408130 1583436287.40 151.5243 60.0012 32.0000 1.9737 1.9741 416.8778 416.9734 0.0144 -1.0000 -1.0000 2408192 1583436287.50 151.5401 60.0012 32.0000 1.9729 1.9733 417.1311 417.2272 0.0145 -1.0000 -1.0000 2408270 1583436287.60 151.5835 60.0012 32.0000 1.9718 1.9722 417.1316 417.2275 0.0144 -1.0000 -1.0000 2408333 1583436287.70 151.5323 60.0012 32.0000 1.9723 1.9726 416.9999 417.0959 0.0145 -1.0000 -1.0000 2408395 1583436287.80 151.5306 60.0012 32.0000 1.9737 1.9741 416.8131 416.9098 0.0146 -1.0000 -1.0000 2408645 1583436287.90 151.5306 60.0012 32.0000 1.9736 1.9740 416.9114 417.0075 0.0145 -1.0000 -1.0000 2408708 1583436288.00 151.5306 60.0012 32.0000 1.9725 1.9729 417.0772 417.1731 0.0144 -1.0000 -1.0000 2408770 1583436288.10 151.5306 60.0012 32.0000 1.9731 1.9734 417.1433 417.2395 0.0145 -1.0000 -1.0000 2408833 1583436288.20 151.5287 60.0012 32.0000 1.9728 1.9731 417.0304 417.1264 0.0144 -1.0000 -1.0000 2408896 1583436288.30 151.4812 60.0012 32.0000 1.9724 1.9727 416.9327 417.0291 0.0146 -1.0000 -1.0000 2409380 1583436288.40 151.4812 60.0012 32.0000 1.9734 1.9737 416.8560 416.9531 0.0146 -1.0000 -1.0000 2409473 1583436288.50 151.4812 60.0012 32.0000 1.9725 1.9729 417.0419 417.1384 0.0145 -1.0000 -1.0000 2409536 1583436288.60 151.4812 60.0012 32.0000 1.9724 1.9728 417.0958 417.1924 0.0145 -1.0000 -1.0000 2409598 1583436288.70 151.4812 60.0012 32.0000 1.9723 1.9727 417.0787 417.1750 0.0145 -1.0000 -1.0000 2409661 1583436288.80 151.5177 60.0012 32.0000 1.9735 1.9739 416.9472 417.0437 0.0146 -1.0000 -1.0000 2409723 1583436288.90 151.5177 60.0012 32.0000 1.9731 1.9735 417.0366 417.1337 0.0146 -1.0000 -1.0000 2409848 1583436289.00 151.5177 60.0012 32.0000 1.9722 1.9725 417.0813 417.1778 0.0145 -1.0000 -1.0000 2409927 1583436289.10 151.5177 60.0012 32.0000 1.9716 1.9720 417.1521 417.2482 0.0144 -1.0000 -1.0000 2409989 1583436289.20 151.5177 60.0012 32.0000 1.9727 1.9731 417.0121 417.1081 0.0145 -1.0000 -1.0000 2410067 1583436289.30 151.5043 60.0012 32.0000 1.9735 1.9739 416.8730 416.9692 0.0145 -1.0000 -1.0000 2410130 1583436289.40 151.5008 60.0012 32.0000 1.9726 1.9730 416.9118 417.0090 0.0146 -1.0000 -1.0000 2410192 1583436289.50 151.5008 60.0012 32.0000 1.9727 1.9731 417.0324 417.1293 0.0146 -1.0000 -1.0000 2410255 1583436289.60 151.5008 60.0012 32.0000 1.9720 1.9724 417.0529 417.1493 0.0145 -1.0000 -1.0000 2410317 1583436289.70 151.5008 60.0012 32.0000 1.9735 1.9739 416.8739 416.9701 0.0145 -1.0000 -1.0000 2410380 1583436289.80 151.4971 60.0013 32.0000 1.9730 1.9734 416.8944 416.9912 0.0146 -1.0000 -1.0000 2410458 1583436289.90 151.4679 60.0013 32.0000 1.9733 1.9737 416.9218 417.0179 0.0145 -1.0000 -1.0000 2410520 1583436290.00 151.4679 60.0013 32.0000 1.9722 1.9726 417.0250 417.1219 0.0146 -1.0000 -1.0000 2410583 1583436290.10 151.4679 60.0013 32.0000 1.9733 1.9737 416.9117 417.0081 0.0145 -1.0000 -1.0000 2410661 1583436290.20 151.4679 60.0013 32.0000 1.9736 1.9739 416.8186 416.9150 0.0145 -1.0000 -1.0000 2410723 1583436290.30 151.4679 60.0013 32.0000 1.9729 1.9733 416.9488 417.0445 0.0144 -1.0000 -1.0000 2410786 1583436290.40 151.4679 60.0013 32.0000 1.9726 1.9730 417.0220 417.1186 0.0145 -1.0000 -1.0000 2410927 1583436290.50 151.4445 60.0013 32.0000 1.9724 1.9728 416.9531 417.0487 0.0143 -1.0000 -1.0000 2410989 1583436290.60 151.4359 60.0013 32.0000 1.9731 1.9734 416.9192 417.0152 0.0145 -1.0000 -1.0000 2411052 1583436290.70 151.4359 60.0013 32.0000 1.9729 1.9733 416.9035 416.9997 0.0145 -1.0000 -1.0000 2411130 1583436290.80 151.4359 60.0013 32.0000 1.9712 1.9716 417.0667 417.1622 0.0143 -1.0000 -1.0000 2411177 1583436290.90 151.4359 60.0013 32.0000 1.9718 1.9722 417.0667 417.1620 0.0144 -1.0000 -1.0000 2411505 1583436291.00 151.4359 60.0013 32.0000 1.9729 1.9733 417.0848 417.1817 0.0145 -1.0000 -1.0000 2411583 1583436291.10 151.5154 60.0013 32.0000 1.9728 1.9731 416.9505 417.0468 0.0146 -1.0000 -1.0000 2411646 1583436291.20 151.5154 60.0013 32.0000 1.9735 1.9739 416.9802 417.0774 0.0146 -1.0000 -1.0000 2411739 1583436291.30 151.5154 60.0013 32.0000 1.9725 1.9729 416.9621 417.0586 0.0145 -1.0000 -1.0000 2411802 1583436291.40 151.5154 60.0013 32.0000 1.9724 1.9728 417.1266 417.2227 0.0144 -1.0000 -1.0000 2411927 1583436291.50 151.5154 60.0013 32.0000 1.9728 1.9732 416.9760 417.0720 0.0145 -1.0000 -1.0000 2411989 1583436291.60 151.4820 60.0013 32.0000 1.9734 1.9738 416.8587 416.9550 0.0145 -1.0000 -1.0000 2412052 1583436291.70 151.4795 60.0013 32.0000 1.9729 1.9732 416.8937 416.9898 0.0145 -1.0000 -1.0000 2412114 1583436291.80 151.4795 60.0013 32.0000 1.9724 1.9728 417.1339 417.2302 0.0145 -1.0000 -1.0000 2412192 1583436291.90 151.4795 60.0013 32.0000 1.9725 1.9729 417.1219 417.2194 0.0147 -1.0000 -1.0000 2412927 1583436292.00 151.4795 60.0013 32.0000 1.9731 1.9735 416.9001 416.9972 0.0146 -1.0000 -1.0000 2412989 1583436292.10 151.4795 60.0013 32.0000 1.9738 1.9741 416.8836 416.9806 0.0147 -1.0000 -1.0000 2413067 1583436292.20 151.4790 60.0013 32.0000 1.9736 1.9740 416.9557 417.0518 0.0144 -1.0000 -1.0000 2413130 1583436292.30 151.4790 60.0013 32.0000 1.9727 1.9731 417.1678 417.2642 0.0145 -1.0000 -1.0000 2413193 1583436292.40 151.4790 60.0013 32.0000 1.9722 1.9726 417.0038 417.0998 0.0144 -1.0000 -1.0000 2413270 1583436292.50 151.4790 60.0013 32.0000 1.9730 1.9733 416.9440 417.0399 0.0145 -1.0000 -1.0000 2413333 1583436292.60 151.4790 60.0013 32.0000 1.9736 1.9740 416.9508 417.0460 0.0143 -1.0000 -1.0000 2413396 1583436292.70 151.4735 60.0013 32.0000 1.9726 1.9729 417.0040 417.1003 0.0145 -1.0000 -1.0000 2413473 1583436292.80 151.4735 60.0013 32.0000 1.9719 1.9723 417.1225 417.2193 0.0145 -1.0000 -1.0000 2413536 1583436292.90 151.4735 60.0013 32.0000 1.9725 1.9729 417.1974 417.2937 0.0145 -1.0000 -1.0000 2413598 1583436293.00 151.4735 60.0013 32.0000 1.9729 1.9733 417.0891 417.1865 0.0146 -1.0000 -1.0000 2413677 1583436293.10 151.4735 60.0013 32.0000 1.9723 1.9727 416.9344 417.0305 0.0145 -1.0000 -1.0000 2413739 1583436293.20 151.4861 60.0013 32.0000 1.9727 1.9731 416.9845 417.0808 0.0145 -1.0000 -1.0000 2413817 1583436293.30 151.4913 60.0013 32.0000 1.9727 1.9731 417.0757 417.1721 0.0145 -1.0000 -1.0000 2413880 1583436293.40 151.4913 60.0013 32.0000 1.9726 1.9730 417.1045 417.2006 0.0145 -1.0000 -1.0000 2413942 1583436293.50 151.4913 60.0013 32.0000 1.9731 1.9735 417.0569 417.1529 0.0144 -1.0000 -1.0000 2414208 1583436293.60 151.4913 60.0013 32.0000 1.9733 1.9737 416.9211 417.0171 0.0145 -1.0000 -1.0000 2414270 1583436293.70 151.4913 60.0013 32.0000 1.9727 1.9731 416.8792 416.9754 0.0145 -1.0000 -1.0000 2414333 1583436293.80 151.4913 60.0013 32.0000 1.9724 1.9728 417.0398 417.1360 0.0145 -1.0000 -1.0000 2414411 1583436293.90 151.4913 60.0013 32.0000 1.9724 1.9727 417.1677 417.2632 0.0144 -1.0000 -1.0000 2414473 1583436294.00 151.4913 60.0013 32.0000 1.9724 1.9728 417.1394 417.2357 0.0144 -1.0000 -1.0000 2414943 1583436294.10 151.4913 60.0013 32.0000 1.9738 1.9742 416.9990 417.0944 0.0144 -1.0000 -1.0000 2415021 1583436294.20 151.4913 60.0013 32.0000 1.9732 1.9736 416.8504 416.9463 0.0144 -1.0000 -1.0000 2415083 1583436294.30 151.4838 60.0013 32.0000 1.9731 1.9735 417.0287 417.1244 0.0143 -1.0000 -1.0000 2415146 1583436294.40 151.4838 60.0013 32.0000 1.9727 1.9731 417.1342 417.2292 0.0143 -1.0000 -1.0000 2415223 1583436294.50 151.4838 60.0013 32.0000 1.9726 1.9730 417.1483 417.2443 0.0145 -1.0000 -1.0000 2415427 1583436294.60 151.4838 60.0013 32.0000 1.9731 1.9735 417.0374 417.1337 0.0145 -1.0000 -1.0000 2415489 1583436294.70 151.4838 60.0013 32.0000 1.9731 1.9735 416.9973 417.0943 0.0146 -1.0000 -1.0000 2415567 1583436294.80 151.4838 60.0013 32.0000 1.9724 1.9728 417.1309 417.2270 0.0144 -1.0000 -1.0000 2415630 1583436294.90 151.4838 60.0013 32.0000 1.9725 1.9728 417.1613 417.2579 0.0145 -1.0000 -1.0000 2415692 1583436295.00 151.5284 60.0016 32.0000 1.9730 1.9734 417.0541 417.1504 0.0145 -1.0000 -1.0000 2415770 1583436295.10 151.5284 60.0016 32.0000 1.9728 1.9732 416.9599 417.0559 0.0144 -1.0000 -1.0000 2415864 1583436295.20 151.5284 60.0016 32.0000 1.9740 1.9744 416.9966 417.0917 0.0143 -1.0000 -1.0000 2415927 1583436295.30 151.5284 60.0016 32.0000 1.9739 1.9743 416.9228 417.0188 0.0145 -1.0000 -1.0000 2415989 1583436295.40 151.5284 60.0016 32.0000 1.9727 1.9731 417.0567 417.1532 0.0145 -1.0000 -1.0000 2416052 1583436295.50 151.4738 60.0016 32.0000 1.9729 1.9733 417.1143 417.2106 0.0145 -1.0000 -1.0000 2416130 1583436295.60 151.4738 60.0016 32.0000 1.9721 1.9725 417.1100 417.2066 0.0145 -1.0000 -1.0000 2416473 1583436295.70 151.4738 60.0016 32.0000 1.9728 1.9732 417.0719 417.1681 0.0144 -1.0000 -1.0000 2416536 1583436295.80 151.4738 60.0016 32.0000 1.9728 1.9731 416.9881 417.0836 0.0144 -1.0000 -1.0000 2416614 1583436295.90 151.4738 60.0016 32.0000 1.9727 1.9731 417.0210 417.1173 0.0145 -1.0000 -1.0000 2416677 1583436296.00 151.4738 60.0016 32.0000 1.9719 1.9723 417.0676 417.1631 0.0144 -1.0000 -1.0000 2416739 1583436296.10 151.4937 60.0016 32.0000 1.9722 1.9726 417.1343 417.2296 0.0144 -1.0000 -1.0000 2417817 1583436296.20 151.4937 60.0016 32.0000 1.9729 1.9733 417.0044 417.1001 0.0144 -1.0000 -1.0000 2417864 1583436296.30 151.4937 60.0016 32.0000 1.9735 1.9739 416.9547 417.0509 0.0145 -1.0000 -1.0000 2417942 1583436296.40 151.4937 60.0016 32.0000 1.9738 1.9741 416.9489 417.0446 0.0144 -1.0000 -1.0000 2418005 1583436296.50 151.4937 60.0016 32.0000 1.9731 1.9734 417.0005 417.0954 0.0143 -1.0000 -1.0000 2418067 1583436296.60 151.4974 60.0016 32.0000 1.9728 1.9732 417.0422 417.1381 0.0144 -1.0000 -1.0000 2418130 1583436296.70 151.5234 60.0016 32.0000 1.9730 1.9734 416.9124 417.0083 0.0144 -1.0000 -1.0000 2418208 1583436296.80 151.5234 60.0016 32.0000 1.9730 1.9734 416.9000 416.9955 0.0144 -1.0000 -1.0000 2418270 1583436296.90 151.5234 60.0016 32.0000 1.9731 1.9735 416.9046 417.0010 0.0145 -1.0000 -1.0000 2418333 1583436297.00 151.5234 60.0016 32.0000 1.9728 1.9732 417.0543 417.1506 0.0145 -1.0000 -1.0000 2418411 1583436297.10 151.5234 60.0016 32.0000 1.9728 1.9732 417.0019 417.0978 0.0144 -1.0000 -1.0000 2418473 1583436297.20 151.4441 60.0016 32.0000 1.9732 1.9736 416.8543 416.9503 0.0144 -1.0000 -1.0000 2418536 1583436297.30 151.4441 60.0016 32.0000 1.9733 1.9736 416.9719 417.0668 0.0143 -1.0000 -1.0000 2418598 1583436297.40 151.4441 60.0016 32.0000 1.9723 1.9726 417.0819 417.1785 0.0146 -1.0000 -1.0000 2418661 1583436297.50 151.4441 60.0016 32.0000 1.9722 1.9726 417.0994 417.1954 0.0144 -1.0000 -1.0000 2418739 1583436297.60 151.4441 60.0016 32.0000 1.9725 1.9729 417.0980 417.1932 0.0144 -1.0000 -1.0000 2418802 1583436297.70 151.4503 60.0016 32.0000 1.9737 1.9741 416.9873 417.0842 0.0146 -1.0000 -1.0000 2418880 1583436297.80 151.5317 60.0016 32.0000 1.9740 1.9743 416.9578 417.0538 0.0144 -1.0000 -1.0000 2418942 1583436297.90 151.5317 60.0016 32.0000 1.9739 1.9743 416.9668 417.0629 0.0145 -1.0000 -1.0000 2419005 1583436298.00 151.5317 60.0016 32.0000 1.9730 1.9734 417.0005 417.0962 0.0144 -1.0000 -1.0000 2419067 1583436298.10 151.5317 60.0016 32.0000 1.9732 1.9735 416.9860 417.0813 0.0144 -1.0000 -1.0000 2419146 1583436298.20 151.5317 60.0016 32.0000 1.9734 1.9738 416.8305 416.9272 0.0145 -1.0000 -1.0000 2419208 1583436298.30 151.5317 60.0016 32.0000 1.9732 1.9736 416.8633 416.9586 0.0143 -1.0000 -1.0000 2419270 1583436298.40 151.5317 60.0016 32.0000 1.9726 1.9730 417.0571 417.1528 0.0145 -1.0000 -1.0000 2419333 1583436298.50 151.5317 60.0016 32.0000 1.9727 1.9730 417.0850 417.1811 0.0145 -1.0000 -1.0000 2419411 1583436298.60 151.5317 60.0016 32.0000 1.9730 1.9733 417.0429 417.1390 0.0144 -1.0000 -1.0000 2419473 1583436298.70 151.5317 60.0016 32.0000 1.9728 1.9731 417.0814 417.1770 0.0144 -1.0000 -1.0000 2419536 1583436298.80 151.5166 60.0016 32.0000 1.9734 1.9738 417.0312 417.1261 0.0143 -1.0000 -1.0000 2419598 1583436298.90 151.4635 60.0016 32.0000 1.9734 1.9737 416.9645 417.0601 0.0145 -1.0000 -1.0000 2419661 1583436299.00 151.4635 60.0016 32.0000 1.9735 1.9739 417.0347 417.1305 0.0143 -1.0000 -1.0000 2419739 1583436299.10 151.4635 60.0016 32.0000 1.9725 1.9729 417.2057 417.3012 0.0143 -1.0000 -1.0000 2420177 1583436299.20 151.4635 60.0016 32.0000 1.9727 1.9731 417.0022 417.0962 0.0142 -1.0000 -1.0000 2420255 1583436299.30 151.4635 60.0016 32.0000 1.9742 1.9746 416.8887 416.9844 0.0145 -1.0000 -1.0000 2420317 1583436299.40 151.4635 60.0016 32.0000 1.9735 1.9739 416.9583 417.0536 0.0143 -1.0000 -1.0000 2420380 1583436299.50 151.5412 60.0016 32.0000 1.9724 1.9728 417.0394 417.1358 0.0145 -1.0000 -1.0000 2420458 1583436299.60 151.5412 60.0016 32.0000 1.9733 1.9737 417.0869 417.1828 0.0144 -1.0000 -1.0000 2420520 1583436299.70 151.5412 60.0016 32.0000 1.9733 1.9736 417.0123 417.1085 0.0145 -1.0000 -1.0000 2420583 1583436299.80 151.5412 60.0016 32.0000 1.9734 1.9738 416.9591 417.0546 0.0144 -1.0000 -1.0000 2420645 1583436299.90 151.5412 60.0016 32.0000 1.9737 1.9740 416.9626 417.0590 0.0145 -1.0000 -1.0000 2420708 1583436300.00 151.5351 60.0014 32.0000 1.9736 1.9740 416.9324 417.0288 0.0145 -1.0000 -1.0000 2420770 1583436300.10 151.5351 60.0014 32.0000 1.9722 1.9726 417.0927 417.1876 0.0144 -1.0000 -1.0000 2420848 1583436300.20 151.5351 60.0014 32.0000 1.9721 1.9725 417.0698 417.1662 0.0145 -1.0000 -1.0000 2421052 1583436300.30 151.5351 60.0014 32.0000 1.9731 1.9735 417.0561 417.1525 0.0145 -1.0000 -1.0000 2421114 1583436300.40 151.5351 60.0014 32.0000 1.9738 1.9742 417.0418 417.1373 0.0143 -1.0000 -1.0000 2421177 1583436300.50 151.5351 60.0014 32.0000 1.9731 1.9734 417.1275 417.2231 0.0144 -1.0000 -1.0000 2421239 1583436300.60 151.5351 60.0014 32.0000 1.9728 1.9732 417.1011 417.1966 0.0144 -1.0000 -1.0000 2421302 1583436300.70 151.5252 60.0014 32.0000 1.9738 1.9742 417.0773 417.1723 0.0143 -1.0000 -1.0000 2421755 1583436300.80 151.5252 60.0014 32.0000 1.9737 1.9741 416.9704 417.0648 0.0143 -1.0000 -1.0000 2421817 1583436300.90 151.5252 60.0014 32.0000 1.9727 1.9730 416.9423 417.0382 0.0144 -1.0000 -1.0000 2421880 1583436301.00 151.5252 60.0014 32.0000 1.9734 1.9737 417.0868 417.1829 0.0145 -1.0000 -1.0000 2421942 1583436301.10 151.5252 60.0014 32.0000 1.9728 1.9732 417.1854 417.2808 0.0143 -1.0000 -1.0000 2422005 1583436301.20 151.5203 60.0014 32.0000 1.9737 1.9741 417.1128 417.2073 0.0143 -1.0000 -1.0000 2422395 1583436301.30 151.5151 60.0014 32.0000 1.9734 1.9738 417.0376 417.1328 0.0143 -1.0000 -1.0000 2422458 1583436301.40 151.5151 60.0014 32.0000 1.9728 1.9731 416.8995 416.9951 0.0144 -1.0000 -1.0000 2422520 1583436301.50 151.5151 60.0014 32.0000 1.9736 1.9739 416.9713 417.0671 0.0144 -1.0000 -1.0000 2422598 1583436301.60 151.5151 60.0014 32.0000 1.9726 1.9729 417.1204 417.2163 0.0145 -1.0000 -1.0000 2422661 1583436301.70 151.5151 60.0014 32.0000 1.9724 1.9728 417.1405 417.2366 0.0144 -1.0000 -1.0000 2422723 1583436301.80 151.4626 60.0014 32.0000 1.9735 1.9739 416.9940 417.0891 0.0144 -1.0000 -1.0000 2422802 1583436301.90 151.4626 60.0014 32.0000 1.9738 1.9742 416.9353 417.0321 0.0146 -1.0000 -1.0000 2422864 1583436302.00 151.4626 60.0014 32.0000 1.9727 1.9730 417.0363 417.1321 0.0143 -1.0000 -1.0000 2422927 1583436302.10 151.4626 60.0014 32.0000 1.9733 1.9737 417.2050 417.3020 0.0145 -1.0000 -1.0000 2422989 1583436302.20 151.4626 60.0014 32.0000 1.9731 1.9735 417.1439 417.2399 0.0145 -1.0000 -1.0000 2423052 1583436302.30 151.5037 60.0014 32.0000 1.9732 1.9736 416.9777 417.0736 0.0144 -1.0000 -1.0000 2423239 1583436302.40 151.5114 60.0014 32.0000 1.9735 1.9738 416.9246 417.0206 0.0145 -1.0000 -1.0000 2423317 1583436302.50 151.5114 60.0014 32.0000 1.9730 1.9734 417.0877 417.1846 0.0145 -1.0000 -1.0000 2423380 1583436302.60 151.5114 60.0014 32.0000 1.9721 1.9725 417.2175 417.3130 0.0143 -1.0000 -1.0000 2423443 1583436302.70 151.5114 60.0014 32.0000 1.9732 1.9736 417.0640 417.1593 0.0144 -1.0000 -1.0000 2423521 1583436302.80 151.5114 60.0014 32.0000 1.9731 1.9735 416.9350 417.0303 0.0143 -1.0000 -1.0000 2423583 1583436302.90 151.5428 60.0014 32.0000 1.9727 1.9731 417.0792 417.1743 0.0143 -1.0000 -1.0000 2423646 1583436303.00 151.5428 60.0014 32.0000 1.9724 1.9728 417.1085 417.2037 0.0144 -1.0000 -1.0000 2423708 1583436303.10 151.5428 60.0014 32.0000 1.9730 1.9734 417.0628 417.1588 0.0145 -1.0000 -1.0000 2423770 1583436303.20 151.5428 60.0014 32.0000 1.9739 1.9742 417.0411 417.1359 0.0143 -1.0000 -1.0000 2423848 1583436303.30 151.5428 60.0014 32.0000 1.9742 1.9746 416.9281 417.0238 0.0144 -1.0000 -1.0000 2424208 1583436303.40 151.5428 60.0014 32.0000 1.9740 1.9744 416.9234 417.0174 0.0141 -1.0000 -1.0000 2424270 1583436303.50 151.4701 60.0014 32.0000 1.9731 1.9735 417.1678 417.2629 0.0143 -1.0000 -1.0000 2424333 1583436303.60 151.4701 60.0014 32.0000 1.9730 1.9734 417.2140 417.3100 0.0145 -1.0000 -1.0000 2424395 1583436303.70 151.4701 60.0014 32.0000 1.9727 1.9731 417.0724 417.1683 0.0144 -1.0000 -1.0000 2424473 1583436303.80 151.4701 60.0014 32.0000 1.9738 1.9742 417.0083 417.1038 0.0144 -1.0000 -1.0000 2424536 1583436303.90 151.4701 60.0014 32.0000 1.9742 1.9746 416.9865 417.0820 0.0144 -1.0000 -1.0000 2424723 1583436304.00 151.4950 60.0014 32.0000 1.9727 1.9730 417.0250 417.1201 0.0143 -1.0000 -1.0000 2424786 1583436304.10 151.5150 60.0014 32.0000 1.9725 1.9729 417.1287 417.2240 0.0144 -1.0000 -1.0000 2424848 1583436304.20 151.5150 60.0014 32.0000 1.9725 1.9728 417.0462 417.1424 0.0145 -1.0000 -1.0000 2424927 1583436304.30 151.5150 60.0014 32.0000 1.9728 1.9732 416.9488 417.0439 0.0142 -1.0000 -1.0000 2424989 1583436304.40 151.5150 60.0014 32.0000 1.9729 1.9733 416.9752 417.0704 0.0143 -1.0000 -1.0000 2425177 1583436304.50 151.5150 60.0014 32.0000 1.9729 1.9733 417.0119 417.1076 0.0145 -1.0000 -1.0000 2425239 1583436304.60 151.4549 60.0014 32.0000 1.9723 1.9727 417.0693 417.1655 0.0145 -1.0000 -1.0000 2425302 1583436304.70 151.4549 60.0014 32.0000 1.9720 1.9724 417.1125 417.2084 0.0144 -1.0000 -1.0000 2425380 1583436304.80 151.4549 60.0014 32.0000 1.9728 1.9731 417.1458 417.2418 0.0144 -1.0000 -1.0000 2425443 1583436304.90 151.4549 60.0014 32.0000 1.9733 1.9737 416.9729 417.0683 0.0144 -1.0000 -1.0000 2425677 1583436305.00 151.4549 60.0014 32.0000 1.9731 1.9734 417.0601 417.1553 0.0143 -1.0000 -1.0000 2425755 1583436305.10 151.5112 60.0017 32.0000 1.9718 1.9722 417.1816 417.2764 0.0143 -1.0000 -1.0000 2425817 1583436305.20 151.5112 60.0017 32.0000 1.9726 1.9730 417.0155 417.1116 0.0144 -1.0000 -1.0000 2425895 1583436305.30 151.5112 60.0017 32.0000 1.9732 1.9736 417.0571 417.1522 0.0142 -1.0000 -1.0000 2425958 1583436305.40 151.5112 60.0017 32.0000 1.9735 1.9739 416.9815 417.0762 0.0143 -1.0000 -1.0000 2426223 1583436305.50 151.5112 60.0017 32.0000 1.9729 1.9732 417.1310 417.2270 0.0144 -1.0000 -1.0000 2426302 1583436305.60 151.5110 60.0017 32.0000 1.9725 1.9729 417.1755 417.2716 0.0145 -1.0000 -1.0000 2426364 1583436305.70 151.5014 60.0017 32.0000 1.9729 1.9732 417.0623 417.1583 0.0144 -1.0000 -1.0000 2426427 1583436305.80 151.5014 60.0017 32.0000 1.9729 1.9733 416.9348 417.0310 0.0145 -1.0000 -1.0000 2426505 1583436305.90 151.5014 60.0017 32.0000 1.9736 1.9740 416.9130 417.0089 0.0144 -1.0000 -1.0000 2426943 1583436306.00 151.5014 60.0017 32.0000 1.9736 1.9739 417.0895 417.1852 0.0144 -1.0000 -1.0000 2427005 1583436306.10 151.5014 60.0017 32.0000 1.9730 1.9734 417.1985 417.2945 0.0144 -1.0000 -1.0000 2427083 1583436306.20 151.5093 60.0017 32.0000 1.9738 1.9742 417.0924 417.1882 0.0144 -1.0000 -1.0000 2427130 1583436306.30 151.5093 60.0017 32.0000 1.9732 1.9736 416.9349 417.0302 0.0144 -1.0000 -1.0000 2427208 1583436306.40 151.5093 60.0017 32.0000 1.9729 1.9733 416.9112 417.0061 0.0143 -1.0000 -1.0000 2427380 1583436306.50 151.5093 60.0017 32.0000 1.9732 1.9736 417.2129 417.3081 0.0143 -1.0000 -1.0000 2427443 1583436306.60 151.5093 60.0017 32.0000 1.9742 1.9746 417.1356 417.2306 0.0143 -1.0000 -1.0000 2427505 1583436306.70 151.5093 60.0017 32.0000 1.9731 1.9735 417.0376 417.1331 0.0144 -1.0000 -1.0000 2427583 1583436306.80 151.4558 60.0017 32.0000 1.9741 1.9745 416.9642 417.0609 0.0145 -1.0000 -1.0000 2427645 1583436306.90 151.4558 60.0017 32.0000 1.9732 1.9735 416.9845 417.0805 0.0145 -1.0000 -1.0000 2427848 1583436307.00 151.4558 60.0017 32.0000 1.9730 1.9734 417.1540 417.2504 0.0145 -1.0000 -1.0000 2427927 1583436307.10 151.4558 60.0017 32.0000 1.9726 1.9730 417.1380 417.2333 0.0144 -1.0000 -1.0000 2427989 1583436307.20 151.4558 60.0017 32.0000 1.9728 1.9731 417.0609 417.1573 0.0145 -1.0000 -1.0000 2428067 1583436307.30 151.4558 60.0017 32.0000 1.9730 1.9734 417.0177 417.1142 0.0145 -1.0000 -1.0000 2428114 1583436307.40 151.4898 60.0017 32.0000 1.9727 1.9731 417.0837 417.1793 0.0143 -1.0000 -1.0000 2428380 1583436307.50 151.4898 60.0017 32.0000 1.9727 1.9730 417.2387 417.3351 0.0145 -1.0000 -1.0000 2428458 1583436307.60 151.4898 60.0017 32.0000 1.9730 1.9734 417.1391 417.2343 0.0143 -1.0000 -1.0000 2428520 1583436307.70 151.4898 60.0017 32.0000 1.9740 1.9743 416.9551 417.0497 0.0142 -1.0000 -1.0000 2428583 1583436307.80 151.4898 60.0017 32.0000 1.9739 1.9743 417.0420 417.1373 0.0143 -1.0000 -1.0000 2428645 1583436307.90 151.4966 60.0017 32.0000 1.9733 1.9736 417.0953 417.1898 0.0143 -1.0000 -1.0000 2428724 1583436308.00 151.5015 60.0017 32.0000 1.9727 1.9731 417.1878 417.2826 0.0142 -1.0000 -1.0000 2428848 1583436308.10 151.5015 60.0017 32.0000 1.9735 1.9738 417.1481 417.2425 0.0142 -1.0000 -1.0000 2428911 1583436308.20 151.5015 60.0017 32.0000 1.9734 1.9738 417.0228 417.1191 0.0144 -1.0000 -1.0000 2428989 1583436308.30 151.5015 60.0017 32.0000 1.9741 1.9745 416.8579 416.9523 0.0142 -1.0000 -1.0000 2429052 1583436308.40 151.5015 60.0017 32.0000 1.9732 1.9735 416.9021 416.9976 0.0144 -1.0000 -1.0000 2429114 1583436308.50 151.4727 60.0017 32.0000 1.9731 1.9735 417.1048 417.2003 0.0144 -1.0000 -1.0000 2429192 1583436308.60 151.4727 60.0017 32.0000 1.9726 1.9729 417.0876 417.1836 0.0145 -1.0000 -1.0000 2429239 1583436308.70 151.4727 60.0017 32.0000 1.9735 1.9739 416.9311 417.0270 0.0144 -1.0000 -1.0000 2429317 1583436308.80 151.4727 60.0017 32.0000 1.9736 1.9739 417.0109 417.1064 0.0143 -1.0000 -1.0000 2429380 1583436308.90 151.4727 60.0017 32.0000 1.9728 1.9732 417.2202 417.3155 0.0143 -1.0000 -1.0000 2429442 1583436309.00 151.4363 60.0017 32.0000 1.9725 1.9728 417.2167 417.3121 0.0144 -1.0000 -1.0000 2429739 1583436309.10 151.4363 60.0017 32.0000 1.9735 1.9738 417.1136 417.2091 0.0144 -1.0000 -1.0000 2429802 1583436309.20 151.4363 60.0017 32.0000 1.9729 1.9733 417.0182 417.1132 0.0143 -1.0000 -1.0000 2429880 1583436309.30 151.4363 60.0017 32.0000 1.9730 1.9734 416.8993 416.9945 0.0144 -1.0000 -1.0000 2429942 1583436309.40 151.4363 60.0017 32.0000 1.9729 1.9733 417.0431 417.1387 0.0144 -1.0000 -1.0000 2430036 1583436309.50 151.4363 60.0017 32.0000 1.9732 1.9736 417.2366 417.3324 0.0144 -1.0000 -1.0000 2430208 1583436309.60 151.4716 60.0018 32.0000 1.9729 1.9733 417.1125 417.2082 0.0144 -1.0000 -1.0000 2430270 1583436309.70 151.4762 60.0018 32.0000 1.9740 1.9743 416.9793 417.0755 0.0144 -1.0000 -1.0000 2430333 1583436309.80 151.4762 60.0018 32.0000 1.9731 1.9734 417.0471 417.1431 0.0145 -1.0000 -1.0000 2430411 1583436309.90 151.4762 60.0018 32.0000 1.9718 1.9721 417.1725 417.2682 0.0143 -1.0000 -1.0000 2430473 1583436310.00 151.4762 60.0018 32.0000 1.9728 1.9732 417.0876 417.1837 0.0144 -1.0000 -1.0000 2430802 1583436310.10 151.4762 60.0018 32.0000 1.9740 1.9744 416.9599 417.0557 0.0144 -1.0000 -1.0000 2430880 1583436310.20 151.4700 60.0018 32.0000 1.9740 1.9743 416.9185 417.0147 0.0144 -1.0000 -1.0000 2430942 1583436310.30 151.4700 60.0018 32.0000 1.9735 1.9738 417.0993 417.1946 0.0144 -1.0000 -1.0000 2431005 1583436310.40 151.4700 60.0018 32.0000 1.9715 1.9719 417.1191 417.2144 0.0143 -1.0000 -1.0000 2431083 1583436310.50 151.4700 60.0018 32.0000 1.9723 1.9727 417.1525 417.2483 0.0145 -1.0000 -1.0000 2431145 1583436310.60 151.4700 60.0018 32.0000 1.9734 1.9737 417.1090 417.2055 0.0144 -1.0000 -1.0000 2431208 1583436310.70 151.4950 60.0018 32.0000 1.9738 1.9741 416.9687 417.0641 0.0144 -1.0000 -1.0000 2431286 1583436310.80 151.4996 60.0018 32.0000 1.9738 1.9742 417.1750 417.2709 0.0144 -1.0000 -1.0000 2431348 1583436310.90 151.4996 60.0018 32.0000 1.9737 1.9741 417.2829 417.3788 0.0144 -1.0000 -1.0000 2431411 1583436311.00 151.4996 60.0018 32.0000 1.9725 1.9729 417.0580 417.1528 0.0143 -1.0000 -1.0000 2431708 1583436311.10 151.4996 60.0018 32.0000 1.9735 1.9738 417.0018 417.0977 0.0143 -1.0000 -1.0000 2431770 1583436311.20 151.4997 60.0018 32.0000 1.9731 1.9735 417.0953 417.1924 0.0146 -1.0000 -1.0000 2431833 1583436311.30 151.5015 60.0018 32.0000 1.9725 1.9729 417.1218 417.2179 0.0144 -1.0000 -1.0000 2431895 1583436311.40 151.5015 60.0018 32.0000 1.9730 1.9733 417.1909 417.2856 0.0143 -1.0000 -1.0000 2431958 1583436311.50 151.5015 60.0018 32.0000 1.9732 1.9736 417.0745 417.1704 0.0145 -1.0000 -1.0000 2432036 1583436311.60 151.5015 60.0018 32.0000 1.9732 1.9736 416.9771 417.0722 0.0143 -1.0000 -1.0000 2432223 1583436311.70 151.5015 60.0018 32.0000 1.9732 1.9736 417.0193 417.1154 0.0144 -1.0000 -1.0000 2432286 1583436311.80 151.5015 60.0018 32.0000 1.9733 1.9737 417.1910 417.2863 0.0143 -1.0000 -1.0000 2432364 1583436311.90 151.5015 60.0018 32.0000 1.9727 1.9731 417.2170 417.3107 0.0141 -1.0000 -1.0000 2432427 1583436312.00 151.5015 60.0018 32.0000 1.9733 1.9736 416.9894 417.0839 0.0143 -1.0000 -1.0000 2432489 1583436312.10 151.5015 60.0018 32.0000 1.9733 1.9737 417.0515 417.1463 0.0142 -1.0000 -1.0000 2432739 1583436312.20 151.5015 60.0018 32.0000 1.9730 1.9734 417.0554 417.1498 0.0142 -1.0000 -1.0000 2432802 1583436312.30 151.5022 60.0018 32.0000 1.9728 1.9732 417.1553 417.2511 0.0144 -1.0000 -1.0000 2432864 1583436312.40 151.4939 60.0018 32.0000 1.9729 1.9733 417.0734 417.1685 0.0143 -1.0000 -1.0000 2432927 1583436312.50 151.4933 60.0018 32.0000 1.9731 1.9735 416.9929 417.0887 0.0145 -1.0000 -1.0000 2432989 1583436312.60 151.4933 60.0018 32.0000 1.9735 1.9739 416.9603 417.0576 0.0146 -1.0000 -1.0000 2433177 1583436312.70 151.4933 60.0018 32.0000 1.9734 1.9738 417.0461 417.1419 0.0144 -1.0000 -1.0000 2433255 1583436312.80 151.4933 60.0018 32.0000 1.9736 1.9740 417.1573 417.2532 0.0144 -1.0000 -1.0000 2433317 1583436312.90 151.4893 60.0018 32.0000 1.9734 1.9737 417.1394 417.2346 0.0143 -1.0000 -1.0000 2433380 1583436313.00 151.4704 60.0018 32.0000 1.9740 1.9744 417.1477 417.2431 0.0143 -1.0000 -1.0000 2433443 1583436313.10 151.4704 60.0018 32.0000 1.9735 1.9739 417.0781 417.1728 0.0143 -1.0000 -1.0000 2433692 1583436313.20 151.4704 60.0018 32.0000 1.9729 1.9733 417.1808 417.2758 0.0142 -1.0000 -1.0000 2433755 1583436313.30 151.4704 60.0018 32.0000 1.9730 1.9734 417.1149 417.2092 0.0142 -1.0000 -1.0000 2433833 1583436313.40 151.4704 60.0018 32.0000 1.9730 1.9734 417.1036 417.1991 0.0144 -1.0000 -1.0000 2433880 1583436313.50 151.4716 60.0018 32.0000 1.9731 1.9735 416.9582 417.0537 0.0144 -1.0000 -1.0000 2433958 1583436313.60 151.4716 60.0018 32.0000 1.9731 1.9735 416.9147 417.0096 0.0142 -1.0000 -1.0000 2434755 1583436313.70 151.4716 60.0018 32.0000 1.9729 1.9733 417.0171 417.1118 0.0143 -1.0000 -1.0000 2434817 1583436313.80 151.4716 60.0018 32.0000 1.9723 1.9727 417.1102 417.2051 0.0143 -1.0000 -1.0000 2434895 1583436313.90 151.4716 60.0018 32.0000 1.9727 1.9731 417.1156 417.2113 0.0144 -1.0000 -1.0000 2434958 1583436314.00 151.4716 60.0018 32.0000 1.9740 1.9743 417.0858 417.1808 0.0144 -1.0000 -1.0000 2435021 1583436314.10 151.4716 60.0018 32.0000 1.9736 1.9739 416.9650 417.0608 0.0143 -1.0000 -1.0000 2435114 1583436314.20 151.4716 60.0018 32.0000 1.9734 1.9737 416.9959 417.0910 0.0143 -1.0000 -1.0000 2435177 1583436314.30 151.4716 60.0018 32.0000 1.9731 1.9735 417.0961 417.1907 0.0143 -1.0000 -1.0000 2435239 1583436314.40 151.4716 60.0018 32.0000 1.9733 1.9737 417.0220 417.1171 0.0143 -1.0000 -1.0000 2435317 1583436314.50 151.4716 60.0018 32.0000 1.9744 1.9748 416.9062 417.0007 0.0143 -1.0000 -1.0000 2435380 1583436314.60 151.5085 60.0018 32.0000 1.9730 1.9734 417.0047 417.0998 0.0141 -1.0000 -1.0000 2435443 1583436314.70 151.5085 60.0018 32.0000 1.9726 1.9730 417.1976 417.2929 0.0143 -1.0000 -1.0000 2435521 1583436314.80 151.5085 60.0018 32.0000 1.9727 1.9730 417.1679 417.2625 0.0143 -1.0000 -1.0000 2435583 1583436314.90 151.5085 60.0018 32.0000 1.9726 1.9730 417.1623 417.2577 0.0144 -1.0000 -1.0000 2435661 1583436315.00 151.5085 60.0018 32.0000 1.9737 1.9741 417.0274 417.1228 0.0143 -1.0000 -1.0000 2435724 1583436315.10 151.5287 60.0018 32.0000 1.9725 1.9729 416.9769 417.0717 0.0143 -1.0000 -1.0000 2435786 1583436315.20 151.5546 60.0018 32.0000 1.9731 1.9735 417.1167 417.2118 0.0143 -1.0000 -1.0000 2435974 1583436315.30 151.5546 60.0018 32.0000 1.9730 1.9734 417.1628 417.2581 0.0144 -1.0000 -1.0000 2436036 1583436315.40 151.5546 60.0018 32.0000 1.9728 1.9731 417.1218 417.2175 0.0144 -1.0000 -1.0000 2436114 1583436315.50 151.5546 60.0018 32.0000 1.9734 1.9738 416.9178 417.0136 0.0144 -1.0000 -1.0000 2436192 1583436315.60 151.5546 60.0018 32.0000 1.9730 1.9734 416.9968 417.0919 0.0143 -1.0000 -1.0000 2436255 1583436315.70 151.5546 60.0018 32.0000 1.9727 1.9730 417.0491 417.1448 0.0144 -1.0000 -1.0000 2436317 1583436315.80 151.4786 60.0018 32.0000 1.9736 1.9740 417.1386 417.2343 0.0145 -1.0000 -1.0000 2436395 1583436315.90 151.4565 60.0018 32.0000 1.9728 1.9731 417.1083 417.2051 0.0146 -1.0000 -1.0000 2436458 1583436316.00 151.4565 60.0018 32.0000 1.9734 1.9738 416.9293 417.0237 0.0142 -1.0000 -1.0000 2436520 1583436316.10 151.4565 60.0018 32.0000 1.9734 1.9737 416.8903 416.9853 0.0143 -1.0000 -1.0000 2436583 1583436316.20 151.4565 60.0018 32.0000 1.9729 1.9733 416.9790 417.0733 0.0142 -1.0000 -1.0000 2436723 1583436316.30 151.4565 60.0018 32.0000 1.9729 1.9732 417.0362 417.1314 0.0144 -1.0000 -1.0000 2436786 1583436316.40 151.4548 60.0018 32.0000 1.9722 1.9726 417.0990 417.1947 0.0143 -1.0000 -1.0000 2436848 1583436316.50 151.4548 60.0018 32.0000 1.9731 1.9735 417.0135 417.1087 0.0143 -1.0000 -1.0000 2436911 1583436316.60 151.4548 60.0018 32.0000 1.9732 1.9735 416.9765 417.0720 0.0143 -1.0000 -1.0000 2436973 1583436316.70 151.4548 60.0018 32.0000 1.9730 1.9733 417.0103 417.1047 0.0143 -1.0000 -1.0000 2437474 1583436316.80 151.4548 60.0018 32.0000 1.9718 1.9721 417.1013 417.1973 0.0145 -1.0000 -1.0000 2437552 1583436316.90 151.4548 60.0018 32.0000 1.9731 1.9735 417.0208 417.1167 0.0144 -1.0000 -1.0000 2437614 1583436317.00 151.4830 60.0018 32.0000 1.9734 1.9738 416.9358 417.0309 0.0144 -1.0000 -1.0000 2437708 1583436317.10 151.4830 60.0018 32.0000 1.9734 1.9737 416.9438 417.0397 0.0144 -1.0000 -1.0000 2437770 1583436317.20 151.4830 60.0018 32.0000 1.9729 1.9733 417.0674 417.1619 0.0141 -1.0000 -1.0000 2437848 1583436317.30 151.4830 60.0018 32.0000 1.9733 1.9737 417.1466 417.2425 0.0144 -1.0000 -1.0000 2437911 1583436317.40 151.4830 60.0018 32.0000 1.9733 1.9737 417.0144 417.1101 0.0144 -1.0000 -1.0000 2437974 1583436317.50 151.4817 60.0018 32.0000 1.9736 1.9740 417.0189 417.1139 0.0143 -1.0000 -1.0000 2438036 1583436317.60 151.4771 60.0018 32.0000 1.9731 1.9734 417.0329 417.1278 0.0143 -1.0000 -1.0000 2438098 1583436317.70 151.4771 60.0018 32.0000 1.9731 1.9734 417.1622 417.2588 0.0145 -1.0000 -1.0000 2438739 1583436317.80 151.4771 60.0018 32.0000 1.9733 1.9736 416.9669 417.0627 0.0144 -1.0000 -1.0000 2438817 1583436317.90 151.4771 60.0018 32.0000 1.9740 1.9743 416.9741 417.0699 0.0144 -1.0000 -1.0000 2438880 1583436318.00 151.4771 60.0018 32.0000 1.9729 1.9732 417.0252 417.1195 0.0141 -1.0000 -1.0000 2438943 1583436318.10 151.4862 60.0018 32.0000 1.9725 1.9728 417.2010 417.2962 0.0143 -1.0000 -1.0000 2439020 1583436318.20 151.4862 60.0018 32.0000 1.9729 1.9732 417.0985 417.1936 0.0143 -1.0000 -1.0000 2439083 1583436318.30 151.4862 60.0018 32.0000 1.9733 1.9737 417.0586 417.1534 0.0142 -1.0000 -1.0000 2439145 1583436318.40 151.4862 60.0018 32.0000 1.9730 1.9734 416.8270 416.9211 0.0142 -1.0000 -1.0000 2439208 1583436318.50 151.4862 60.0018 32.0000 1.9739 1.9743 417.0045 417.0996 0.0144 -1.0000 -1.0000 2439270 1583436318.60 151.4862 60.0018 32.0000 1.9724 1.9727 417.1673 417.2633 0.0145 -1.0000 -1.0000 2439333 1583436318.70 151.4862 60.0018 32.0000 1.9731 1.9734 417.1024 417.1988 0.0145 -1.0000 -1.0000 2439489 1583436318.80 151.4862 60.0018 32.0000 1.9732 1.9736 417.0760 417.1715 0.0144 -1.0000 -1.0000 2439552 1583436318.90 151.4862 60.0018 32.0000 1.9730 1.9734 417.0939 417.1889 0.0143 -1.0000 -1.0000 2439614 1583436319.00 151.4862 60.0018 32.0000 1.9731 1.9735 417.0143 417.1094 0.0144 -1.0000 -1.0000 2439692 1583436319.10 151.4862 60.0018 32.0000 1.9734 1.9738 417.2226 417.3179 0.0143 -1.0000 -1.0000 2439755 1583436319.20 151.4931 60.0018 32.0000 1.9738 1.9742 417.2106 417.3062 0.0143 -1.0000 -1.0000 2439817 1583436319.30 151.5366 60.0018 32.0000 1.9741 1.9745 417.0556 417.1511 0.0144 -1.0000 -1.0000 2439880 1583436319.40 151.5438 60.0018 32.0000 1.9745 1.9749 416.9574 417.0517 0.0142 -1.0000 -1.0000 2439942 1583436319.50 151.5438 60.0018 32.0000 1.9734 1.9738 417.0487 417.1440 0.0143 -1.0000 -1.0000 2440020 1583436319.60 151.5438 60.0018 32.0000 1.9727 1.9730 417.1741 417.2690 0.0143 -1.0000 -1.0000 2440083 1583436319.70 151.5416 60.0017 32.0000 1.9729 1.9733 417.1035 417.1989 0.0144 -1.0000 -1.0000 2440145 1583436319.80 151.5309 60.0011 32.0000 1.9732 1.9736 417.0654 417.1607 0.0143 -1.0000 -1.0000 2440380 1583436319.90 151.5309 60.0011 32.0000 1.9732 1.9736 416.8768 416.9712 0.0142 -1.0000 -1.0000 2440442 1583436320.00 151.5309 60.0011 32.0000 1.9738 1.9741 416.9538 417.0490 0.0144 -1.0000 -1.0000 2440505 1583436320.10 151.5309 60.0011 32.0000 1.9737 1.9740 417.0865 417.1821 0.0144 -1.0000 -1.0000 2440583 1583436320.20 151.5309 60.0011 32.0000 1.9738 1.9741 417.0502 417.1459 0.0144 -1.0000 -1.0000 2440645 1583436320.30 151.5309 60.0011 32.0000 1.9739 1.9742 417.0145 417.1108 0.0145 -1.0000 -1.0000 2440974 1583436320.40 151.5264 60.0011 32.0000 1.9741 1.9745 417.0484 417.1433 0.0143 -1.0000 -1.0000 2441052 1583436320.50 151.4689 60.0011 32.0000 1.9728 1.9732 417.1356 417.2317 0.0144 -1.0000 -1.0000 2441114 1583436320.60 151.4689 60.0011 32.0000 1.9729 1.9733 417.1660 417.2617 0.0144 -1.0000 -1.0000 2441177 1583436320.70 151.4689 60.0011 32.0000 1.9729 1.9733 417.0223 417.1183 0.0145 -1.0000 -1.0000 2441239 1583436320.80 151.4689 60.0011 32.0000 1.9739 1.9743 416.9754 417.0711 0.0144 -1.0000 -1.0000 2441520 1583436320.90 151.4689 60.0011 32.0000 1.9735 1.9739 416.9308 417.0268 0.0144 -1.0000 -1.0000 2441583 1583436321.00 151.4689 60.0011 32.0000 1.9729 1.9733 417.0321 417.1276 0.0143 -1.0000 -1.0000 2441661 1583436321.10 151.4689 60.0011 32.0000 1.9729 1.9733 417.1182 417.2130 0.0142 -1.0000 -1.0000 2441723 1583436321.20 151.4710 60.0011 32.0000 1.9736 1.9739 417.1087 417.2029 0.0143 -1.0000 -1.0000 2441802 1583436321.30 151.5121 60.0011 32.0000 1.9730 1.9734 416.9665 417.0624 0.0145 -1.0000 -1.0000 2441973 1583436321.40 151.5121 60.0011 32.0000 1.9735 1.9739 416.9859 417.0817 0.0144 -1.0000 -1.0000 2442036 1583436321.50 151.5175 60.0011 32.0000 1.9734 1.9738 417.0719 417.1663 0.0143 -1.0000 -1.0000 2442114 1583436321.60 151.5182 60.0011 32.0000 1.9737 1.9741 417.0363 417.1309 0.0143 -1.0000 -1.0000 2442177 1583436321.70 151.5182 60.0011 32.0000 1.9735 1.9739 416.9971 417.0912 0.0142 -1.0000 -1.0000 2442239 1583436321.80 151.5182 60.0011 32.0000 1.9741 1.9745 416.9942 417.0903 0.0144 -1.0000 -1.0000 2442473 1583436321.90 151.5182 60.0011 32.0000 1.9735 1.9739 416.9728 417.0682 0.0143 -1.0000 -1.0000 2442536 1583436322.00 151.5182 60.0011 32.0000 1.9733 1.9737 417.0938 417.1897 0.0145 -1.0000 -1.0000 2442598 1583436322.10 151.4972 60.0011 32.0000 1.9728 1.9732 417.2076 417.3037 0.0144 -1.0000 -1.0000 2442677 1583436322.20 151.4972 60.0011 32.0000 1.9732 1.9736 417.1375 417.2333 0.0144 -1.0000 -1.0000 2442739 1583436322.30 151.4972 60.0011 32.0000 1.9737 1.9741 416.9906 417.0859 0.0143 -1.0000 -1.0000 2442802 1583436322.40 151.4972 60.0011 32.0000 1.9740 1.9743 417.1953 417.2899 0.0143 -1.0000 -1.0000 2442989 1583436322.50 151.4972 60.0011 32.0000 1.9728 1.9732 417.1191 417.2150 0.0143 -1.0000 -1.0000 2443052 1583436322.60 151.4972 60.0011 32.0000 1.9734 1.9738 417.1416 417.2364 0.0143 -1.0000 -1.0000 2443130 1583436322.70 151.4957 60.0011 32.0000 1.9730 1.9734 417.0597 417.1551 0.0143 -1.0000 -1.0000 2443208 1583436322.80 151.4844 60.0011 32.0000 1.9736 1.9739 416.9020 416.9976 0.0144 -1.0000 -1.0000 2443270 1583436322.90 151.4844 60.0011 32.0000 1.9736 1.9740 416.9317 417.0270 0.0143 -1.0000 -1.0000 2443364 1583436323.00 151.4844 60.0011 32.0000 1.9727 1.9731 417.0778 417.1736 0.0144 -1.0000 -1.0000 2443427 1583436323.10 151.4844 60.0011 32.0000 1.9726 1.9730 417.1393 417.2344 0.0144 -1.0000 -1.0000 2443489 1583436323.20 151.5111 60.0011 32.0000 1.9732 1.9736 417.0309 417.1271 0.0144 -1.0000 -1.0000 2443567 1583436323.30 151.5111 60.0011 32.0000 1.9732 1.9735 416.9129 417.0080 0.0143 -1.0000 -1.0000 2443630 1583436323.40 151.5111 60.0011 32.0000 1.9735 1.9738 416.9310 417.0261 0.0144 -1.0000 -1.0000 2444380 1583436323.50 151.5111 60.0011 32.0000 1.9731 1.9735 417.0395 417.1355 0.0144 -1.0000 -1.0000 2444458 1583436323.60 151.5111 60.0011 32.0000 1.9741 1.9745 417.0173 417.1132 0.0145 -1.0000 -1.0000 2444520 1583436323.70 151.4881 60.0011 32.0000 1.9739 1.9743 416.9376 417.0331 0.0143 -1.0000 -1.0000 2444583 1583436323.80 151.4881 60.0011 32.0000 1.9734 1.9738 417.0222 417.1179 0.0144 -1.0000 -1.0000 2444661 1583436323.90 151.4881 60.0011 32.0000 1.9728 1.9731 417.1012 417.1968 0.0144 -1.0000 -1.0000 2444724 1583436324.00 151.4881 60.0011 32.0000 1.9726 1.9730 417.2465 417.3423 0.0144 -1.0000 -1.0000 2444786 1583436324.10 151.4881 60.0011 32.0000 1.9732 1.9735 417.1432 417.2382 0.0143 -1.0000 -1.0000 2444864 1583436324.20 151.4858 60.0011 32.0000 1.9734 1.9738 417.0531 417.1488 0.0144 -1.0000 -1.0000 2444927 1583436324.30 151.4836 60.0011 32.0000 1.9735 1.9738 416.9249 417.0203 0.0143 -1.0000 -1.0000 2445067 1583436324.40 151.4836 60.0011 32.0000 1.9728 1.9732 417.0844 417.1795 0.0143 -1.0000 -1.0000 2445145 1583436324.50 151.4836 60.0011 32.0000 1.9726 1.9730 417.2061 417.3025 0.0145 -1.0000 -1.0000 2445208 1583436324.60 151.4836 60.0011 32.0000 1.9731 1.9735 417.1317 417.2277 0.0144 -1.0000 -1.0000 2445270 1583436324.70 151.4836 60.0011 32.0000 1.9730 1.9734 417.0992 417.1945 0.0143 -1.0000 -1.0000 2445348 1583436324.80 151.5111 60.0018 32.0000 1.9734 1.9738 417.1126 417.2090 0.0145 -1.0000 -1.0000 2445395 1583436324.90 151.5111 60.0018 32.0000 1.9732 1.9735 417.1038 417.1990 0.0144 -1.0000 -1.0000 2445645 1583436325.00 151.5111 60.0018 32.0000 1.9731 1.9735 417.1701 417.2659 0.0144 -1.0000 -1.0000 2445723 1583436325.10 151.5111 60.0018 32.0000 1.9732 1.9736 417.1004 417.1957 0.0143 -1.0000 -1.0000 2445770 1583436325.20 151.5111 60.0018 32.0000 1.9734 1.9738 416.9862 417.0806 0.0142 -1.0000 -1.0000 2445848 1583436325.30 151.5111 60.0018 32.0000 1.9745 1.9749 416.9816 417.0770 0.0144 -1.0000 -1.0000 2445911 1583436325.40 151.5111 60.0018 32.0000 1.9737 1.9741 417.0674 417.1637 0.0145 -1.0000 -1.0000 2446192 1583436325.50 151.5111 60.0018 32.0000 1.9727 1.9731 417.0617 417.1576 0.0145 -1.0000 -1.0000 2446270 1583436325.60 151.5111 60.0018 32.0000 1.9727 1.9731 417.1498 417.2464 0.0144 -1.0000 -1.0000 2446333 1583436325.70 151.5111 60.0018 32.0000 1.9726 1.9730 417.0709 417.1661 0.0144 -1.0000 -1.0000 2446395 1583436325.80 151.5111 60.0018 32.0000 1.9740 1.9743 416.9581 417.0538 0.0144 -1.0000 -1.0000 2446473 1583436325.90 151.5111 60.0018 32.0000 1.9732 1.9735 417.0882 417.1836 0.0143 -1.0000 -1.0000 2446536 1583436326.00 151.5029 60.0018 32.0000 1.9724 1.9728 417.1737 417.2686 0.0143 -1.0000 -1.0000 2446661 1583436326.10 151.5480 60.0018 32.0000 1.9725 1.9729 417.1901 417.2858 0.0144 -1.0000 -1.0000 2446739 1583436326.20 151.5480 60.0018 32.0000 1.9729 1.9733 417.0994 417.1943 0.0143 -1.0000 -1.0000 2446802 1583436326.30 151.5480 60.0018 32.0000 1.9732 1.9735 417.0113 417.1057 0.0142 -1.0000 -1.0000 2446864 1583436326.40 151.5220 60.0018 32.0000 1.9742 1.9746 416.9330 417.0282 0.0143 -1.0000 -1.0000 2446942 1583436326.50 151.5220 60.0018 32.0000 1.9735 1.9739 417.0196 417.1147 0.0144 -1.0000 -1.0000 2447114 1583436326.60 151.5220 60.0018 32.0000 1.9736 1.9740 417.1424 417.2382 0.0143 -1.0000 -1.0000 2447177 1583436326.70 151.5220 60.0018 32.0000 1.9736 1.9740 417.0041 417.0996 0.0144 -1.0000 -1.0000 2447239 1583436326.80 151.5220 60.0018 32.0000 1.9739 1.9742 416.9385 417.0332 0.0143 -1.0000 -1.0000 2447302 1583436326.90 151.5220 60.0018 32.0000 1.9738 1.9742 416.9622 417.0578 0.0144 -1.0000 -1.0000 2447364 1583436327.00 151.5704 60.0018 32.0000 1.9742 1.9746 417.0726 417.1678 0.0143 -1.0000 -1.0000 2448161 1583436327.10 151.5704 60.0018 32.0000 1.9735 1.9739 417.1048 417.2006 0.0144 -1.0000 -1.0000 2448223 1583436327.20 151.5704 60.0018 32.0000 1.9739 1.9743 416.9232 417.0190 0.0144 -1.0000 -1.0000 2448302 1583436327.30 151.5704 60.0018 32.0000 1.9743 1.9746 416.9522 417.0476 0.0143 -1.0000 -1.0000 2448380 1583436327.40 151.5704 60.0018 32.0000 1.9730 1.9734 417.0767 417.1722 0.0144 -1.0000 -1.0000 2448458 1583436327.50 151.5199 60.0018 32.0000 1.9730 1.9733 417.1829 417.2786 0.0144 -1.0000 -1.0000 2448536 1583436327.60 151.5199 60.0018 32.0000 1.9729 1.9732 417.1314 417.2272 0.0144 -1.0000 -1.0000 2448598 1583436327.70 151.5199 60.0018 32.0000 1.9741 1.9745 416.9214 417.0167 0.0143 -1.0000 -1.0000 2448661 1583436327.80 151.5199 60.0018 32.0000 1.9732 1.9736 416.9736 417.0696 0.0145 -1.0000 -1.0000 2448739 1583436327.90 151.5199 60.0018 32.0000 1.9732 1.9736 417.1007 417.1968 0.0144 -1.0000 -1.0000 2448802 1583436328.00 151.4939 60.0018 32.0000 1.9731 1.9734 417.1977 417.2930 0.0143 -1.0000 -1.0000 2448864 1583436328.10 151.4915 60.0018 32.0000 1.9734 1.9738 417.1119 417.2076 0.0144 -1.0000 -1.0000 2448927 1583436328.20 151.4915 60.0018 32.0000 1.9729 1.9732 417.0210 417.1171 0.0144 -1.0000 -1.0000 2448989 1583436328.30 151.4915 60.0018 32.0000 1.9731 1.9735 417.0611 417.1567 0.0144 -1.0000 -1.0000 2449052 1583436328.40 151.4915 60.0018 32.0000 1.9725 1.9728 417.0925 417.1883 0.0144 -1.0000 -1.0000 2449130 1583436328.50 151.4931 60.0018 32.0000 1.9735 1.9739 417.0461 417.1412 0.0144 -1.0000 -1.0000 2449427 1583436328.60 151.4971 60.0018 32.0000 1.9740 1.9743 416.9703 417.0653 0.0143 -1.0000 -1.0000 2449489 1583436328.70 151.4971 60.0018 32.0000 1.9741 1.9745 416.9383 417.0343 0.0145 -1.0000 -1.0000 2449552 1583436328.80 151.4971 60.0018 32.0000 1.9736 1.9740 416.9894 417.0848 0.0143 -1.0000 -1.0000 2449614 1583436328.90 151.4971 60.0018 32.0000 1.9740 1.9744 417.1885 417.2845 0.0144 -1.0000 -1.0000 2449677 1583436329.00 151.4971 60.0018 32.0000 1.9731 1.9735 417.1665 417.2613 0.0142 -1.0000 -1.0000 2449786 1583436329.10 151.4971 60.0018 32.0000 1.9743 1.9747 417.0028 417.0976 0.0143 -1.0000 -1.0000 2449911 1583436329.20 151.4971 60.0018 32.0000 1.9744 1.9748 416.9663 417.0612 0.0143 -1.0000 -1.0000 2449973 1583436329.30 151.4971 60.0018 32.0000 1.9732 1.9736 417.0159 417.1117 0.0144 -1.0000 -1.0000 2450036 1583436329.40 151.4971 60.0018 32.0000 1.9731 1.9735 417.1541 417.2500 0.0145 -1.0000 -1.0000 2450098 1583436329.50 151.4971 60.0018 32.0000 1.9735 1.9739 417.0419 417.1371 0.0143 -1.0000 -1.0000 2450177 1583436329.60 151.4865 60.0015 32.0000 1.9740 1.9743 416.9586 417.0546 0.0144 -1.0000 -1.0000 2450473 1583436329.70 151.4734 60.0012 32.0000 1.9736 1.9740 417.0550 417.1519 0.0146 -1.0000 -1.0000 2450536 1583436329.80 151.4734 60.0012 32.0000 1.9734 1.9738 417.1788 417.2745 0.0143 -1.0000 -1.0000 2450614 1583436329.90 151.4734 60.0012 32.0000 1.9727 1.9730 417.0770 417.1729 0.0143 -1.0000 -1.0000 2450677 1583436330.00 151.4734 60.0012 32.0000 1.9729 1.9733 417.0941 417.1893 0.0145 -1.0000 -1.0000 2450739 1583436330.10 151.4734 60.0012 32.0000 1.9736 1.9740 417.0607 417.1570 0.0145 -1.0000 -1.0000 2450895 1583436330.20 151.4766 60.0012 32.0000 1.9729 1.9733 416.9734 417.0682 0.0143 -1.0000 -1.0000 2450958 1583436330.30 151.4766 60.0012 32.0000 1.9731 1.9735 417.0603 417.1563 0.0144 -1.0000 -1.0000 2451020 1583436330.40 151.4766 60.0012 32.0000 1.9723 1.9727 417.1368 417.2317 0.0142 -1.0000 -1.0000 2451098 1583436330.50 151.4766 60.0012 32.0000 1.9738 1.9742 416.9372 417.0331 0.0145 -1.0000 -1.0000 2451161 1583436330.60 151.4766 60.0012 32.0000 1.9742 1.9746 416.9335 417.0290 0.0143 -1.0000 -1.0000 2451427 1583436330.70 151.5372 60.0012 32.0000 1.9737 1.9740 416.9856 417.0810 0.0144 -1.0000 -1.0000 2451505 1583436330.80 151.5372 60.0012 32.0000 1.9740 1.9744 417.0570 417.1528 0.0144 -1.0000 -1.0000 2451567 1583436330.90 151.5372 60.0012 32.0000 1.9738 1.9742 417.2617 417.3577 0.0144 -1.0000 -1.0000 2451630 1583436331.00 151.5372 60.0012 32.0000 1.9738 1.9741 417.0791 417.1746 0.0144 -1.0000 -1.0000 2451708 1583436331.10 151.5372 60.0012 32.0000 1.9740 1.9744 416.9250 417.0202 0.0143 -1.0000 -1.0000 2451755 1583436331.20 151.5287 60.0012 32.0000 1.9728 1.9732 416.9151 417.0111 0.0145 -1.0000 -1.0000 2451833 1583436331.30 151.4524 60.0012 32.0000 1.9726 1.9730 417.0282 417.1243 0.0145 -1.0000 -1.0000 2451895 1583436331.40 151.4524 60.0012 32.0000 1.9730 1.9733 417.1629 417.2584 0.0143 -1.0000 -1.0000 2451958 1583436331.50 151.4524 60.0012 32.0000 1.9730 1.9734 417.0753 417.1709 0.0144 -1.0000 -1.0000 2452036 1583436331.60 151.4524 60.0012 32.0000 1.9733 1.9737 416.9457 417.0414 0.0144 -1.0000 -1.0000 2452114 1583436331.70 151.4524 60.0012 32.0000 1.9726 1.9730 416.9933 417.0889 0.0143 -1.0000 -1.0000 2452364 1583436331.80 151.4755 60.0012 32.0000 1.9728 1.9732 417.1254 417.2209 0.0144 -1.0000 -1.0000 2452442 1583436331.90 151.4755 60.0012 32.0000 1.9725 1.9729 417.1634 417.2598 0.0144 -1.0000 -1.0000 2452505 1583436332.00 151.4755 60.0012 32.0000 1.9724 1.9728 417.0341 417.1305 0.0144 -1.0000 -1.0000 2452567 1583436332.10 151.4755 60.0012 32.0000 1.9736 1.9740 416.9268 417.0215 0.0142 -1.0000 -1.0000 2452630 1583436332.20 151.4755 60.0012 32.0000 1.9738 1.9742 416.9242 417.0186 0.0143 -1.0000 -1.0000 2452864 1583436332.30 151.5111 60.0012 32.0000 1.9730 1.9734 417.0744 417.1705 0.0144 -1.0000 -1.0000 2452927 1583436332.40 151.5164 60.0012 32.0000 1.9737 1.9741 417.1334 417.2289 0.0144 -1.0000 -1.0000 2452989 1583436332.50 151.5164 60.0012 32.0000 1.9740 1.9744 417.0224 417.1188 0.0145 -1.0000 -1.0000 2453052 1583436332.60 151.5164 60.0012 32.0000 1.9736 1.9740 417.0045 417.1000 0.0144 -1.0000 -1.0000 2453114 1583436332.70 151.5164 60.0012 32.0000 1.9733 1.9737 416.9254 417.0210 0.0144 -1.0000 -1.0000 2453364 1583436332.80 151.5168 60.0012 32.0000 1.9727 1.9731 417.1349 417.2305 0.0143 -1.0000 -1.0000 2453427 1583436332.90 151.5227 60.0012 32.0000 1.9731 1.9735 417.1212 417.2166 0.0143 -1.0000 -1.0000 2453489 1583436333.00 151.5227 60.0012 32.0000 1.9735 1.9739 416.9781 417.0731 0.0143 -1.0000 -1.0000 2453552 1583436333.10 151.5227 60.0012 32.0000 1.9736 1.9740 416.9866 417.0823 0.0144 -1.0000 -1.0000 2453614 1583436333.20 151.5227 60.0012 32.0000 1.9732 1.9736 417.1378 417.2346 0.0146 -1.0000 -1.0000 2453755 1583436333.30 151.5227 60.0012 32.0000 1.9731 1.9735 417.1165 417.2121 0.0144 -1.0000 -1.0000 2453817 1583436333.40 151.5270 60.0012 32.0000 1.9738 1.9742 417.1256 417.2222 0.0146 -1.0000 -1.0000 2453880 1583436333.50 151.5270 60.0012 32.0000 1.9741 1.9744 417.0059 417.1014 0.0143 -1.0000 -1.0000 2453958 1583436333.60 151.5270 60.0012 32.0000 1.9738 1.9742 416.9997 417.0943 0.0142 -1.0000 -1.0000 2454020 1583436333.70 151.5270 60.0012 32.0000 1.9730 1.9734 417.1023 417.1969 0.0143 -1.0000 -1.0000 2454395 1583436333.80 151.5270 60.0012 32.0000 1.9730 1.9734 417.2217 417.3177 0.0145 -1.0000 -1.0000 2454473 1583436333.90 151.5270 60.0012 32.0000 1.9733 1.9737 417.2054 417.3019 0.0145 -1.0000 -1.0000 2454536 1583436334.00 151.4670 60.0012 32.0000 1.9740 1.9744 416.9642 417.0613 0.0145 -1.0000 -1.0000 2454598 1583436334.10 151.4670 60.0012 32.0000 1.9733 1.9737 416.9895 417.0851 0.0143 -1.0000 -1.0000 2454661 1583436334.20 151.4670 60.0012 32.0000 1.9724 1.9728 417.1085 417.2034 0.0143 -1.0000 -1.0000 2455536 1583436334.30 151.4670 60.0012 32.0000 1.9727 1.9731 417.1225 417.2181 0.0144 -1.0000 -1.0000 2455598 1583436334.40 151.4670 60.0012 32.0000 1.9739 1.9743 417.0623 417.1580 0.0143 -1.0000 -1.0000 2455661 1583436334.50 151.5013 60.0012 32.0000 1.9737 1.9740 416.9791 417.0745 0.0144 -1.0000 -1.0000 2455723 1583436334.60 151.5013 60.0012 32.0000 1.9734 1.9738 417.0033 417.0979 0.0143 -1.0000 -1.0000 2455786 1583436334.70 151.5013 60.0012 32.0000 1.9726 1.9729 417.0752 417.1714 0.0144 -1.0000 -1.0000 2455864 1583436334.80 151.5013 60.0012 32.0000 1.9727 1.9731 417.1410 417.2376 0.0146 -1.0000 -1.0000 2455927 1583436334.90 151.5013 60.0012 32.0000 1.9722 1.9725 417.1976 417.2930 0.0143 -1.0000 -1.0000 2455989 1583436335.00 151.5013 60.0012 32.0000 1.9740 1.9744 417.0876 417.1825 0.0143 -1.0000 -1.0000 2456067 1583436335.10 151.5237 60.0010 32.0000 1.9738 1.9742 416.9853 417.0810 0.0145 -1.0000 -1.0000 2456130 1583436335.20 151.5237 60.0010 32.0000 1.9737 1.9741 417.1346 417.2298 0.0143 -1.0000 -1.0000 2456192 1583436335.30 151.5237 60.0010 32.0000 1.9731 1.9735 417.1693 417.2660 0.0144 -1.0000 -1.0000 2456255 1583436335.40 151.5237 60.0010 32.0000 1.9735 1.9738 417.1893 417.2841 0.0144 -1.0000 -1.0000 2456317 1583436335.50 151.5237 60.0010 32.0000 1.9738 1.9742 417.0092 417.1055 0.0146 -1.0000 -1.0000 2456411 1583436335.60 151.5257 60.0010 32.0000 1.9743 1.9747 417.0419 417.1370 0.0143 -1.0000 -1.0000 2456473 1583436335.70 151.5257 60.0010 32.0000 1.9737 1.9741 417.0183 417.1134 0.0143 -1.0000 -1.0000 2456661 1583436335.80 151.5257 60.0010 32.0000 1.9740 1.9744 417.1554 417.2520 0.0146 -1.0000 -1.0000 2456723 1583436335.90 151.5257 60.0010 32.0000 1.9737 1.9740 417.2042 417.3001 0.0144 -1.0000 -1.0000 2456802 1583436336.00 151.5257 60.0010 32.0000 1.9730 1.9734 417.1622 417.2573 0.0143 -1.0000 -1.0000 2456864 1583436336.10 151.5257 60.0010 32.0000 1.9743 1.9747 417.0178 417.1133 0.0144 -1.0000 -1.0000 2456927 1583436336.20 151.5192 60.0010 32.0000 1.9740 1.9744 416.9885 417.0838 0.0144 -1.0000 -1.0000 2456989 1583436336.30 151.4854 60.0010 32.0000 1.9729 1.9732 417.1228 417.2187 0.0144 -1.0000 -1.0000 2457052 1583436336.40 151.4854 60.0010 32.0000 1.9728 1.9732 417.1580 417.2533 0.0143 -1.0000 -1.0000 2457130 1583436336.50 151.4854 60.0010 32.0000 1.9739 1.9743 417.1069 417.2024 0.0144 -1.0000 -1.0000 2457192 1583436336.60 151.4854 60.0010 32.0000 1.9735 1.9739 417.0003 417.0950 0.0143 -1.0000 -1.0000 2457255 1583436336.70 151.4854 60.0010 32.0000 1.9744 1.9747 416.9348 417.0303 0.0144 -1.0000 -1.0000 2457333 1583436336.80 151.5334 60.0010 32.0000 1.9743 1.9747 416.9767 417.0737 0.0146 -1.0000 -1.0000 2457911 1583436336.90 151.5334 60.0010 32.0000 1.9742 1.9746 417.1345 417.2308 0.0145 -1.0000 -1.0000 2457973 1583436337.00 151.5334 60.0010 32.0000 1.9739 1.9743 417.1439 417.2398 0.0144 -1.0000 -1.0000 2458036 1583436337.10 151.5334 60.0010 32.0000 1.9739 1.9743 417.0829 417.1788 0.0144 -1.0000 -1.0000 2458098 1583436337.20 151.5334 60.0010 32.0000 1.9742 1.9746 417.0116 417.1075 0.0144 -1.0000 -1.0000 2458177 1583436337.30 151.5439 60.0010 32.0000 1.9737 1.9740 416.9902 417.0857 0.0144 -1.0000 -1.0000 2458239 1583436337.40 151.5475 60.0010 32.0000 1.9738 1.9741 417.0650 417.1606 0.0144 -1.0000 -1.0000 2458302 1583436337.50 151.5475 60.0010 32.0000 1.9741 1.9745 417.1051 417.2013 0.0145 -1.0000 -1.0000 2458380 1583436337.60 151.5475 60.0010 32.0000 1.9747 1.9751 416.9950 417.0905 0.0144 -1.0000 -1.0000 2458442 1583436337.70 151.5475 60.0010 32.0000 1.9740 1.9744 416.9510 417.0463 0.0143 -1.0000 -1.0000 2458505 1583436337.80 151.5461 60.0010 32.0000 1.9734 1.9738 417.0925 417.1879 0.0144 -1.0000 -1.0000 2458567 1583436337.90 151.5261 60.0010 32.0000 1.9730 1.9734 417.0963 417.1925 0.0145 -1.0000 -1.0000 2458630 1583436338.00 151.5261 60.0010 32.0000 1.9734 1.9737 417.0870 417.1827 0.0144 -1.0000 -1.0000 2458739 1583436338.10 151.5261 60.0010 32.0000 1.9739 1.9743 416.9386 417.0341 0.0144 -1.0000 -1.0000 2458880 1583436338.20 151.5261 60.0010 32.0000 1.9746 1.9749 417.0268 417.1233 0.0145 -1.0000 -1.0000 2458942 1583436338.30 151.5261 60.0010 32.0000 1.9736 1.9740 417.1151 417.2101 0.0144 -1.0000 -1.0000 2459005 1583436338.40 151.5217 60.0010 32.0000 1.9740 1.9744 417.1927 417.2893 0.0145 -1.0000 -1.0000 2459083 1583436338.50 151.4829 60.0010 32.0000 1.9737 1.9741 417.0633 417.1597 0.0145 -1.0000 -1.0000 2459145 1583436338.60 151.4829 60.0010 32.0000 1.9734 1.9737 417.0358 417.1315 0.0144 -1.0000 -1.0000 2459208 1583436338.70 151.4829 60.0010 32.0000 1.9741 1.9744 416.9951 417.0911 0.0144 -1.0000 -1.0000 2459286 1583436338.80 151.4829 60.0010 32.0000 1.9734 1.9737 417.1013 417.1975 0.0145 -1.0000 -1.0000 2459505 1583436338.90 151.4829 60.0010 32.0000 1.9739 1.9743 417.1219 417.2184 0.0145 -1.0000 -1.0000 2459567 1583436339.00 151.4933 60.0010 32.0000 1.9739 1.9743 416.9626 417.0584 0.0144 -1.0000 -1.0000 2459645 1583436339.10 151.4933 60.0010 32.0000 1.9738 1.9742 416.8534 416.9493 0.0145 -1.0000 -1.0000 2459708 1583436339.20 151.4933 60.0010 32.0000 1.9733 1.9737 417.0887 417.1840 0.0143 -1.0000 -1.0000 2459786 1583436339.30 151.4933 60.0010 32.0000 1.9736 1.9740 417.0708 417.1669 0.0145 -1.0000 -1.0000 2500161 1583436339.40 151.4933 60.0010 32.0000 1.9733 1.9736 417.0824 417.1784 0.0145 -1.0000 -1.0000 2500223 1583436339.50 151.4976 60.0010 32.0000 1.9736 1.9740 416.9610 417.0567 0.0144 -1.0000 -1.0000 2500286 1583436339.60 151.4983 60.0010 32.0000 1.9740 1.9743 416.8439 416.9398 0.0144 -1.0000 -1.0000 2500348 1583436339.70 151.4983 60.0010 32.0000 1.9743 1.9747 416.9998 417.0951 0.0144 -1.0000 -1.0000 2500411 1583436339.80 151.4983 60.0010 32.0000 1.9730 1.9734 417.1256 417.2211 0.0143 -1.0000 -1.0000 2500723 1583436339.90 151.4983 60.0010 32.0000 1.9737 1.9741 417.0605 417.1557 0.0143 -1.0000 -1.0000 2500786 1583436340.00 151.4983 60.0010 32.0000 1.9739 1.9743 416.9445 417.0398 0.0145 -1.0000 -1.0000 2500848 1583436340.10 151.4908 60.0013 32.0000 1.9739 1.9743 416.9834 417.0782 0.0143 -1.0000 -1.0000 2500911 1583436340.20 151.4908 60.0013 32.0000 1.9724 1.9728 417.0488 417.1448 0.0145 -1.0000 -1.0000 2500973 1583436340.30 151.4908 60.0013 32.0000 1.9733 1.9737 417.1641 417.2598 0.0144 -1.0000 -1.0000 2501052 1583436340.40 151.4908 60.0013 32.0000 1.9733 1.9737 417.1001 417.1954 0.0144 -1.0000 -1.0000 2501223 1583436340.50 151.4908 60.0013 32.0000 1.9741 1.9745 416.9252 417.0198 0.0142 -1.0000 -1.0000 2501286 1583436340.60 151.5356 60.0013 32.0000 1.9736 1.9740 416.9216 417.0175 0.0144 -1.0000 -1.0000 2501348 1583436340.70 151.5577 60.0013 32.0000 1.9732 1.9736 417.1044 417.2002 0.0144 -1.0000 -1.0000 2501427 1583436340.80 151.5577 60.0013 32.0000 1.9733 1.9737 417.1591 417.2540 0.0143 -1.0000 -1.0000 2501505 1583436340.90 151.5577 60.0013 32.0000 1.9741 1.9745 417.0212 417.1169 0.0145 -1.0000 -1.0000 2501723 1583436341.00 151.5577 60.0013 32.0000 1.9740 1.9744 416.9448 417.0406 0.0144 -1.0000 -1.0000 2501802 1583436341.10 151.5577 60.0013 32.0000 1.9740 1.9744 417.1223 417.2178 0.0144 -1.0000 -1.0000 2501864 1583436341.20 151.5599 60.0013 32.0000 1.9728 1.9731 417.1590 417.2541 0.0143 -1.0000 -1.0000 2501942 1583436341.30 151.5599 60.0013 32.0000 1.9735 1.9738 417.0335 417.1285 0.0143 -1.0000 -1.0000 2502005 1583436341.40 151.5599 60.0013 32.0000 1.9742 1.9745 417.0008 417.0958 0.0143 -1.0000 -1.0000 2502223 1583436341.50 151.5599 60.0013 32.0000 1.9744 1.9748 416.9548 417.0500 0.0143 -1.0000 -1.0000 2502302 1583436341.60 151.5599 60.0013 32.0000 1.9739 1.9742 416.9901 417.0847 0.0143 -1.0000 -1.0000 2502364 1583436341.70 151.5085 60.0013 32.0000 1.9733 1.9737 417.1644 417.2603 0.0144 -1.0000 -1.0000 2502427 1583436341.80 151.5052 60.0013 32.0000 1.9733 1.9737 417.0368 417.1326 0.0144 -1.0000 -1.0000 2502505 1583436341.90 151.5052 60.0013 32.0000 1.9735 1.9739 416.9210 417.0170 0.0145 -1.0000 -1.0000 2502833 1583436342.00 151.5052 60.0013 32.0000 1.9740 1.9744 416.9564 417.0523 0.0144 -1.0000 -1.0000 2502895 1583436342.10 151.5052 60.0013 32.0000 1.9729 1.9733 417.1965 417.2922 0.0144 -1.0000 -1.0000 2502973 1583436342.20 151.5052 60.0013 32.0000 1.9734 1.9738 417.0658 417.1616 0.0144 -1.0000 -1.0000 2503036 1583436342.30 151.5163 60.0013 32.0000 1.9734 1.9738 416.9714 417.0669 0.0144 -1.0000 -1.0000 2503098 1583436342.40 151.5163 60.0013 32.0000 1.9738 1.9742 416.8919 416.9876 0.0144 -1.0000 -1.0000 2503380 1583436342.50 151.5163 60.0013 32.0000 1.9732 1.9736 417.0690 417.1642 0.0143 -1.0000 -1.0000 2503442 1583436342.60 151.5163 60.0013 32.0000 1.9725 1.9728 417.1101 417.2053 0.0143 -1.0000 -1.0000 2503505 1583436342.70 151.5163 60.0013 32.0000 1.9718 1.9722 417.0698 417.1653 0.0144 -1.0000 -1.0000 2503583 1583436342.80 151.5163 60.0013 32.0000 1.9734 1.9738 416.9990 417.0950 0.0145 -1.0000 -1.0000 2503645 1583436342.90 151.5388 60.0013 32.0000 1.9739 1.9743 416.9458 417.0405 0.0143 -1.0000 -1.0000 2503864 1583436343.00 151.5388 60.0013 32.0000 1.9731 1.9735 416.9042 417.0005 0.0145 -1.0000 -1.0000 2503942 1583436343.10 151.5388 60.0013 32.0000 1.9733 1.9736 417.0079 417.1034 0.0144 -1.0000 -1.0000 2504005 1583436343.20 151.5388 60.0013 32.0000 1.9724 1.9728 416.9997 417.0954 0.0145 -1.0000 -1.0000 2504083 1583436343.30 151.5388 60.0013 32.0000 1.9732 1.9736 416.9503 417.0459 0.0144 -1.0000 -1.0000 2504145 1583436343.40 151.5069 60.0013 32.0000 1.9736 1.9739 416.8672 416.9628 0.0144 -1.0000 -1.0000 2504208 1583436343.50 151.4762 60.0013 32.0000 1.9733 1.9737 416.9665 417.0616 0.0143 -1.0000 -1.0000 2504286 1583436343.60 151.4762 60.0013 32.0000 1.9728 1.9731 417.1614 417.2564 0.0143 -1.0000 -1.0000 2504348 1583436343.70 151.4762 60.0013 32.0000 1.9736 1.9739 417.0561 417.1510 0.0142 -1.0000 -1.0000 2504411 1583436343.80 151.4762 60.0013 32.0000 1.9737 1.9741 416.8572 416.9512 0.0142 -1.0000 -1.0000 2504489 1583436343.90 151.4762 60.0013 32.0000 1.9735 1.9738 416.8018 416.8969 0.0144 -1.0000 -1.0000 2504614 1583436344.00 151.5325 60.0013 32.0000 1.9725 1.9729 416.9916 417.0863 0.0143 -1.0000 -1.0000 2504677 1583436344.10 151.5325 60.0013 32.0000 1.9730 1.9734 417.0139 417.1095 0.0144 -1.0000 -1.0000 2504755 1583436344.20 151.5325 60.0013 32.0000 1.9735 1.9739 417.0541 417.1497 0.0144 -1.0000 -1.0000 2504817 1583436344.30 151.5325 60.0013 32.0000 1.9737 1.9740 416.9795 417.0745 0.0143 -1.0000 -1.0000 2504880 1583436344.40 151.5325 60.0013 32.0000 1.9734 1.9738 416.9381 417.0334 0.0144 -1.0000 -1.0000 2504942 1583436344.50 151.5629 60.0013 32.0000 1.9730 1.9734 417.0235 417.1195 0.0145 -1.0000 -1.0000 2505473 1583436344.60 151.5787 60.0013 32.0000 1.9733 1.9736 417.0708 417.1655 0.0142 -1.0000 -1.0000 2505536 1583436344.70 151.5787 60.0013 32.0000 1.9734 1.9738 416.9203 417.0163 0.0144 -1.0000 -1.0000 2505614 1583436344.80 151.5787 60.0013 32.0000 1.9733 1.9737 416.7787 416.8743 0.0144 -1.0000 -1.0000 2505677 1583436344.90 151.5787 60.0013 32.0000 1.9734 1.9738 416.9391 417.0347 0.0144 -1.0000 -1.0000 2505739 1583436345.00 151.5787 60.0013 32.0000 1.9728 1.9732 417.0979 417.1926 0.0143 -1.0000 -1.0000 2505864 1583436345.10 151.5535 60.0013 32.0000 1.9725 1.9728 417.0508 417.1464 0.0144 -1.0000 -1.0000 2505942 1583436345.20 151.4905 60.0013 32.0000 1.9733 1.9736 416.9935 417.0893 0.0144 -1.0000 -1.0000 2506020 1583436345.30 151.4905 60.0013 32.0000 1.9730 1.9734 416.9592 417.0563 0.0145 -1.0000 -1.0000 2506098 1583436345.40 151.4905 60.0013 32.0000 1.9728 1.9732 416.8463 416.9420 0.0145 -1.0000 -1.0000 2506161 1583436345.50 151.4905 60.0013 32.0000 1.9727 1.9731 417.0267 417.1226 0.0144 -1.0000 -1.0000 2506395 1583436345.60 151.4905 60.0013 32.0000 1.9720 1.9724 417.0802 417.1755 0.0144 -1.0000 -1.0000 2506458 1583436345.70 151.4772 60.0013 32.0000 1.9729 1.9732 417.0407 417.1374 0.0145 -1.0000 -1.0000 2506520 1583436345.80 151.4772 60.0013 32.0000 1.9728 1.9731 416.8925 416.9879 0.0143 -1.0000 -1.0000 2506583 1583436345.90 151.4772 60.0013 32.0000 1.9735 1.9738 416.8642 416.9595 0.0144 -1.0000 -1.0000 2506645 1583436346.00 151.4772 60.0013 32.0000 1.9728 1.9731 417.0911 417.1865 0.0144 -1.0000 -1.0000 2506739 1583436346.10 151.4772 60.0013 32.0000 1.9714 1.9718 417.1214 417.2165 0.0143 -1.0000 -1.0000 2506802 1583436346.20 151.4772 60.0013 32.0000 1.9726 1.9730 417.0809 417.1763 0.0144 -1.0000 -1.0000 2506864 1583436346.30 151.4772 60.0013 32.0000 1.9731 1.9735 416.9318 417.0273 0.0143 -1.0000 -1.0000 2506958 1583436346.40 151.4772 60.0013 32.0000 1.9737 1.9740 416.8146 416.9092 0.0142 -1.0000 -1.0000 2507020 1583436346.50 151.4772 60.0013 32.0000 1.9732 1.9736 416.9016 416.9958 0.0142 -1.0000 -1.0000 2507270 1583436346.60 151.4772 60.0013 32.0000 1.9726 1.9730 417.0401 417.1356 0.0144 -1.0000 -1.0000 2507333 1583436346.70 151.4772 60.0013 32.0000 1.9728 1.9731 416.8726 416.9683 0.0144 -1.0000 -1.0000 2507411 1583436346.80 151.5381 60.0013 32.0000 1.9736 1.9740 416.8424 416.9370 0.0143 -1.0000 -1.0000 2507473 1583436346.90 151.5381 60.0013 32.0000 1.9731 1.9735 416.9350 417.0311 0.0145 -1.0000 -1.0000 2507536 1583436347.00 151.5381 60.0013 32.0000 1.9731 1.9735 417.1433 417.2396 0.0144 -1.0000 -1.0000 2507755 1583436347.10 151.5381 60.0013 32.0000 1.9731 1.9735 417.1751 417.2700 0.0143 -1.0000 -1.0000 2507817 1583436347.20 151.5381 60.0013 32.0000 1.9733 1.9737 416.9717 417.0680 0.0145 -1.0000 -1.0000 2507880 1583436347.30 151.4874 60.0013 32.0000 1.9728 1.9732 416.8068 416.9029 0.0144 -1.0000 -1.0000 2507973 1583436347.40 151.4874 60.0013 32.0000 1.9724 1.9727 416.8525 416.9468 0.0142 -1.0000 -1.0000 2508036 1583436347.50 151.4874 60.0013 32.0000 1.9721 1.9725 417.0524 417.1474 0.0143 -1.0000 -1.0000 2508239 1583436347.60 151.4874 60.0013 32.0000 1.9729 1.9733 416.9984 417.0941 0.0144 -1.0000 -1.0000 2508302 1583436347.70 151.4874 60.0013 32.0000 1.9734 1.9738 416.9625 417.0586 0.0144 -1.0000 -1.0000 2508364 1583436347.80 151.4874 60.0013 32.0000 1.9736 1.9739 416.9492 417.0442 0.0143 -1.0000 -1.0000 2508427 1583436347.90 151.5462 60.0013 32.0000 1.9732 1.9736 417.1049 417.2004 0.0145 -1.0000 -1.0000 2508489 1583436348.00 151.5618 60.0013 32.0000 1.9731 1.9735 416.9496 417.0456 0.0144 -1.0000 -1.0000 2508552 1583436348.10 151.5618 60.0013 32.0000 1.9739 1.9742 416.9816 417.0768 0.0143 -1.0000 -1.0000 2508739 1583436348.20 151.5618 60.0013 32.0000 1.9728 1.9732 417.1171 417.2128 0.0144 -1.0000 -1.0000 2508802 1583436348.30 151.5618 60.0013 32.0000 1.9734 1.9738 417.1122 417.2074 0.0143 -1.0000 -1.0000 2508864 1583436348.40 151.5618 60.0013 32.0000 1.9736 1.9740 417.0059 417.1014 0.0144 -1.0000 -1.0000 2508927 1583436348.50 151.4836 60.0013 32.0000 1.9739 1.9743 416.8853 416.9804 0.0143 -1.0000 -1.0000 2508989 1583436348.60 151.4836 60.0013 32.0000 1.9735 1.9738 416.8943 416.9895 0.0144 -1.0000 -1.0000 2509770 1583436348.70 151.4836 60.0013 32.0000 1.9722 1.9726 417.0853 417.1817 0.0146 -1.0000 -1.0000 2509848 1583436348.80 151.4836 60.0013 32.0000 1.9720 1.9724 417.1161 417.2122 0.0144 -1.0000 -1.0000 2509911 1583436348.90 151.4836 60.0013 32.0000 1.9723 1.9726 417.0967 417.1916 0.0143 -1.0000 -1.0000 2509973 1583436349.00 151.4929 60.0013 32.0000 1.9728 1.9731 416.9446 417.0398 0.0143 -1.0000 -1.0000 2510052 1583436349.10 151.5072 60.0013 32.0000 1.9732 1.9736 416.9060 417.0019 0.0145 -1.0000 -1.0000 2510114 1583436349.20 151.5072 60.0013 32.0000 1.9731 1.9735 416.9797 417.0747 0.0144 -1.0000 -1.0000 2510177 1583436349.30 151.5072 60.0013 32.0000 1.9721 1.9724 417.1215 417.2175 0.0144 -1.0000 -1.0000 2510239 1583436349.40 151.5072 60.0013 32.0000 1.9726 1.9730 417.1005 417.1968 0.0145 -1.0000 -1.0000 2510302 1583436349.50 151.5072 60.0013 32.0000 1.9729 1.9732 416.9505 417.0446 0.0142 -1.0000 -1.0000 2510380 1583436349.60 151.4931 60.0013 32.0000 1.9733 1.9737 416.8966 416.9923 0.0144 -1.0000 -1.0000 2510442 1583436349.70 151.4931 60.0013 32.0000 1.9729 1.9732 416.9547 417.0492 0.0142 -1.0000 -1.0000 2510505 1583436349.80 151.4931 60.0013 32.0000 1.9726 1.9730 417.1081 417.2041 0.0144 -1.0000 -1.0000 2510583 1583436349.90 151.4931 60.0013 32.0000 1.9723 1.9726 417.1088 417.2042 0.0144 -1.0000 -1.0000 2510645 1583436350.00 151.4931 60.0013 32.0000 1.9727 1.9731 417.0391 417.1350 0.0144 -1.0000 -1.0000 2510723 1583436350.10 151.5182 60.0012 32.0000 1.9728 1.9732 416.9190 417.0144 0.0144 -1.0000 -1.0000 2511005 1583436350.20 151.5586 60.0011 32.0000 1.9720 1.9724 417.0832 417.1786 0.0144 -1.0000 -1.0000 2511067 1583436350.30 151.5586 60.0011 32.0000 1.9725 1.9728 417.1944 417.2902 0.0144 -1.0000 -1.0000 2511130 1583436350.40 151.5586 60.0011 32.0000 1.9726 1.9730 417.0960 417.1917 0.0144 -1.0000 -1.0000 2511208 1583436350.50 151.5586 60.0011 32.0000 1.9735 1.9739 416.9202 417.0162 0.0144 -1.0000 -1.0000 2511270 1583436350.60 151.5586 60.0011 32.0000 1.9732 1.9736 417.1678 417.2626 0.0143 -1.0000 -1.0000 2511333 1583436350.70 151.5586 60.0011 32.0000 1.9719 1.9722 417.1075 417.2022 0.0142 -1.0000 -1.0000 2511411 1583436350.80 151.5650 60.0011 32.0000 1.9725 1.9728 417.1424 417.2374 0.0144 -1.0000 -1.0000 2511473 1583436350.90 151.5650 60.0011 32.0000 1.9730 1.9734 416.9380 417.0346 0.0145 -1.0000 -1.0000 2511536 1583436351.00 151.5650 60.0011 32.0000 1.9734 1.9738 416.8903 416.9858 0.0144 -1.0000 -1.0000 2511598 1583436351.10 151.5650 60.0011 32.0000 1.9730 1.9733 417.0244 417.1191 0.0142 -1.0000 -1.0000 2511692 1583436351.20 151.5650 60.0011 32.0000 1.9718 1.9722 417.1876 417.2835 0.0144 -1.0000 -1.0000 2511755 1583436351.30 151.5587 60.0011 32.0000 1.9725 1.9729 417.0028 417.0981 0.0143 -1.0000 -1.0000 2511817 1583436351.40 151.5542 60.0011 32.0000 1.9727 1.9731 416.8437 416.9385 0.0143 -1.0000 -1.0000 2511880 1583436351.50 151.5542 60.0011 32.0000 1.9730 1.9733 416.9727 417.0677 0.0143 -1.0000 -1.0000 2511958 1583436351.60 151.5542 60.0011 32.0000 1.9726 1.9730 417.1975 417.2929 0.0144 -1.0000 -1.0000 2513005 1583436351.70 151.5542 60.0011 32.0000 1.9722 1.9725 417.1103 417.2059 0.0143 -1.0000 -1.0000 2513052 1583436351.80 151.5542 60.0011 32.0000 1.9726 1.9730 416.9612 417.0562 0.0143 -1.0000 -1.0000 2513130 1583436351.90 151.5157 60.0011 32.0000 1.9738 1.9742 416.9708 417.0669 0.0144 -1.0000 -1.0000 2513192 1583436352.00 151.5157 60.0011 32.0000 1.9725 1.9729 417.0041 417.0998 0.0144 -1.0000 -1.0000 2513255 1583436352.10 151.5157 60.0011 32.0000 1.9725 1.9729 417.0278 417.1231 0.0143 -1.0000 -1.0000 2513333 1583436352.20 151.5157 60.0011 32.0000 1.9726 1.9730 417.0463 417.1424 0.0145 -1.0000 -1.0000 2513395 1583436352.30 151.5157 60.0011 32.0000 1.9726 1.9730 416.9514 417.0468 0.0143 -1.0000 -1.0000 2513458 1583436352.40 151.5157 60.0011 32.0000 1.9733 1.9737 416.8596 416.9549 0.0144 -1.0000 -1.0000 2513536 1583436352.50 151.5283 60.0011 32.0000 1.9732 1.9735 417.0642 417.1593 0.0143 -1.0000 -1.0000 2513598 1583436352.60 151.5283 60.0011 32.0000 1.9722 1.9726 417.0488 417.1445 0.0144 -1.0000 -1.0000 2513661 1583436352.70 151.5283 60.0011 32.0000 1.9723 1.9727 417.1130 417.2089 0.0145 -1.0000 -1.0000 2513755 1583436352.80 151.5283 60.0011 32.0000 1.9727 1.9731 416.9520 417.0475 0.0143 -1.0000 -1.0000 2513817 1583436352.90 151.5283 60.0011 32.0000 1.9733 1.9737 416.8786 416.9750 0.0144 -1.0000 -1.0000 2513880 1583436353.00 151.5460 60.0011 32.0000 1.9727 1.9731 416.9619 417.0572 0.0144 -1.0000 -1.0000 2513958 1583436353.10 151.5502 60.0011 32.0000 1.9722 1.9726 417.1844 417.2803 0.0144 -1.0000 -1.0000 2514020 1583436353.20 151.5502 60.0011 32.0000 1.9722 1.9726 417.0849 417.1800 0.0143 -1.0000 -1.0000 2514098 1583436353.30 151.5502 60.0011 32.0000 1.9732 1.9735 417.0219 417.1172 0.0144 -1.0000 -1.0000 2514161 1583436353.40 151.5502 60.0011 32.0000 1.9737 1.9741 416.8562 416.9522 0.0145 -1.0000 -1.0000 2514223 1583436353.50 151.5502 60.0011 32.0000 1.9732 1.9735 416.9132 417.0099 0.0145 -1.0000 -1.0000 2514302 1583436353.60 151.5034 60.0011 32.0000 1.9726 1.9729 416.9883 417.0831 0.0143 -1.0000 -1.0000 2514364 1583436353.70 151.5034 60.0011 32.0000 1.9729 1.9733 416.9285 417.0242 0.0144 -1.0000 -1.0000 2514942 1583436353.80 151.5034 60.0011 32.0000 1.9722 1.9725 416.7948 416.8892 0.0141 -1.0000 -1.0000 2515020 1583436353.90 151.5034 60.0011 32.0000 1.9723 1.9727 416.8920 416.9869 0.0143 -1.0000 -1.0000 2515083 1583436354.00 151.5034 60.0011 32.0000 1.9721 1.9725 417.0630 417.1588 0.0144 -1.0000 -1.0000 2515145 1583436354.10 151.5718 60.0011 32.0000 1.9729 1.9733 417.1279 417.2240 0.0145 -1.0000 -1.0000 2515223 1583436354.20 151.5763 60.0011 32.0000 1.9728 1.9732 417.0021 417.0988 0.0146 -1.0000 -1.0000 2515286 1583436354.30 151.5763 60.0011 32.0000 1.9736 1.9740 416.9170 417.0133 0.0145 -1.0000 -1.0000 2515348 1583436354.40 151.5763 60.0011 32.0000 1.9720 1.9723 416.9463 417.0430 0.0145 -1.0000 -1.0000 2515411 1583436354.50 151.5763 60.0011 32.0000 1.9727 1.9730 417.0840 417.1800 0.0145 -1.0000 -1.0000 2515473 1583436354.60 151.5763 60.0011 32.0000 1.9725 1.9728 417.1396 417.2354 0.0144 -1.0000 -1.0000 2515536 1583436354.70 151.5998 60.0006 32.0000 1.9729 1.9732 416.8807 416.9757 0.0143 -1.0000 -1.0000 2515614 1583436354.80 151.5998 60.0006 32.0000 1.9739 1.9743 416.9744 417.0699 0.0144 -1.0000 -1.0000 2515677 1583436354.90 151.5998 60.0006 32.0000 1.9726 1.9730 417.1866 417.2824 0.0144 -1.0000 -1.0000 2515739 1583436355.00 151.5998 60.0006 32.0000 1.9722 1.9725 417.1704 417.2654 0.0143 -1.0000 -1.0000 2515817 1583436355.10 151.5998 60.0006 32.0000 1.9725 1.9729 417.0126 417.1079 0.0144 -1.0000 -1.0000 2515880 1583436355.20 151.4882 60.0006 32.0000 1.9731 1.9735 416.8840 416.9798 0.0144 -1.0000 -1.0000 2516067 1583436355.30 151.4809 60.0006 32.0000 1.9732 1.9736 416.9424 417.0381 0.0144 -1.0000 -1.0000 2516130 1583436355.40 151.4809 60.0006 32.0000 1.9728 1.9732 417.1218 417.2170 0.0143 -1.0000 -1.0000 2516192 1583436355.50 151.4809 60.0006 32.0000 1.9726 1.9730 417.1309 417.2266 0.0145 -1.0000 -1.0000 2516270 1583436355.60 151.4809 60.0006 32.0000 1.9729 1.9733 416.9718 417.0681 0.0145 -1.0000 -1.0000 2516333 1583436355.70 151.4809 60.0006 32.0000 1.9729 1.9733 416.8243 416.9194 0.0144 -1.0000 -1.0000 2516614 1583436355.80 151.4809 60.0006 32.0000 1.9732 1.9736 416.9134 417.0093 0.0144 -1.0000 -1.0000 2516692 1583436355.90 151.4809 60.0006 32.0000 1.9725 1.9729 416.9660 417.0623 0.0145 -1.0000 -1.0000 2516755 1583436356.00 151.4809 60.0006 32.0000 1.9721 1.9724 416.9589 417.0540 0.0143 -1.0000 -1.0000 2516818 1583436356.10 151.4809 60.0006 32.0000 1.9734 1.9737 416.9016 416.9978 0.0144 -1.0000 -1.0000 2516880 1583436356.20 151.4809 60.0006 32.0000 1.9735 1.9739 416.9266 417.0214 0.0142 -1.0000 -1.0000 2516942 1583436356.30 151.5213 60.0006 32.0000 1.9729 1.9733 416.9202 417.0143 0.0142 -1.0000 -1.0000 2517020 1583436356.40 151.5213 60.0006 32.0000 1.9722 1.9726 417.1952 417.2915 0.0144 -1.0000 -1.0000 2517083 1583436356.50 151.5213 60.0006 32.0000 1.9721 1.9725 417.1280 417.2235 0.0144 -1.0000 -1.0000 2517145 1583436356.60 151.5213 60.0006 32.0000 1.9734 1.9737 416.9494 417.0447 0.0143 -1.0000 -1.0000 2517208 1583436356.70 151.5213 60.0006 32.0000 1.9738 1.9741 416.8631 416.9585 0.0144 -1.0000 -1.0000 2517286 1583436356.80 151.5233 60.0006 32.0000 1.9725 1.9729 417.0929 417.1882 0.0143 -1.0000 -1.0000 2517614 1583436356.90 151.5251 60.0006 32.0000 1.9722 1.9726 417.1873 417.2825 0.0143 -1.0000 -1.0000 2517677 1583436357.00 151.5251 60.0006 32.0000 1.9726 1.9730 417.1634 417.2600 0.0145 -1.0000 -1.0000 2517739 1583436357.10 151.5251 60.0006 32.0000 1.9728 1.9732 417.0523 417.1482 0.0145 -1.0000 -1.0000 2517802 1583436357.20 151.5251 60.0006 32.0000 1.9722 1.9726 417.0078 417.1040 0.0144 -1.0000 -1.0000 2517880 1583436357.30 151.5251 60.0006 32.0000 1.9725 1.9729 417.1180 417.2131 0.0143 -1.0000 -1.0000 2517942 1583436357.40 151.5231 60.0006 32.0000 1.9725 1.9728 417.1796 417.2764 0.0145 -1.0000 -1.0000 2518005 1583436357.50 151.5231 60.0006 32.0000 1.9731 1.9735 416.9615 417.0571 0.0144 -1.0000 -1.0000 2518083 1583436357.60 151.5231 60.0006 32.0000 1.9733 1.9737 416.8713 416.9667 0.0143 -1.0000 -1.0000 2518145 1583436357.70 151.5231 60.0006 32.0000 1.9724 1.9728 416.9086 417.0040 0.0144 -1.0000 -1.0000 2518208 1583436357.80 151.5231 60.0006 32.0000 1.9717 1.9721 417.0052 417.1016 0.0145 -1.0000 -1.0000 2518911 1583436357.90 151.5326 60.0006 32.0000 1.9724 1.9728 417.0967 417.1923 0.0143 -1.0000 -1.0000 2518973 1583436358.00 151.5333 60.0006 32.0000 1.9726 1.9730 416.9607 417.0550 0.0142 -1.0000 -1.0000 2519036 1583436358.10 151.5333 60.0006 32.0000 1.9739 1.9743 416.9694 417.0652 0.0144 -1.0000 -1.0000 2519114 1583436358.20 151.5333 60.0006 32.0000 1.9730 1.9734 416.9863 417.0820 0.0143 -1.0000 -1.0000 2519177 1583436358.30 151.5333 60.0006 32.0000 1.9724 1.9727 417.0717 417.1674 0.0144 -1.0000 -1.0000 2519239 1583436358.40 151.5150 60.0006 32.0000 1.9721 1.9725 416.9404 417.0361 0.0144 -1.0000 -1.0000 2519318 1583436358.50 151.4770 60.0006 32.0000 1.9734 1.9738 416.8960 416.9930 0.0147 -1.0000 -1.0000 2519380 1583436358.60 151.4770 60.0006 32.0000 1.9727 1.9731 416.9318 417.0284 0.0144 -1.0000 -1.0000 2519442 1583436358.70 151.4770 60.0006 32.0000 1.9717 1.9721 416.9886 417.0838 0.0143 -1.0000 -1.0000 2519520 1583436358.80 151.4770 60.0006 32.0000 1.9707 1.9711 417.0161 417.1121 0.0145 -1.0000 -1.0000 2519583 1583436358.90 151.4770 60.0006 32.0000 1.9720 1.9723 417.0375 417.1331 0.0143 -1.0000 -1.0000 2519645 1583436359.00 151.5714 60.0006 32.0000 1.9727 1.9731 416.9830 417.0791 0.0145 -1.0000 -1.0000 2519708 1583436359.10 151.5714 60.0006 32.0000 1.9736 1.9740 416.8129 416.9092 0.0144 -1.0000 -1.0000 2519786 1583436359.20 151.5714 60.0006 32.0000 1.9729 1.9733 416.9586 417.0543 0.0145 -1.0000 -1.0000 2519848 1583436359.30 151.5714 60.0006 32.0000 1.9725 1.9729 417.0809 417.1765 0.0143 -1.0000 -1.0000 2520036 1583436359.40 151.5714 60.0006 32.0000 1.9727 1.9730 417.1751 417.2708 0.0144 -1.0000 -1.0000 2520098 1583436359.50 151.5714 60.0006 32.0000 1.9729 1.9733 416.8668 416.9625 0.0145 -1.0000 -1.0000 2520161 1583436359.60 151.5387 60.0000 32.0000 1.9728 1.9732 417.0536 417.1504 0.0146 -1.0000 -1.0000 2520223 1583436359.70 151.5302 59.9998 32.0000 1.9722 1.9725 417.0890 417.1847 0.0143 -1.0000 -1.0000 2520286 1583436359.80 151.5302 59.9998 32.0000 1.9729 1.9733 417.0253 417.1206 0.0144 -1.0000 -1.0000 2520677 1583436359.90 151.5302 59.9998 32.0000 1.9733 1.9737 416.9011 416.9964 0.0143 -1.0000 -1.0000 2520739 1583436360.00 151.5302 59.9998 32.0000 1.9734 1.9737 416.8356 416.9308 0.0144 -1.0000 -1.0000 2520802 1583436360.10 151.5302 59.9998 32.0000 1.9726 1.9730 416.9387 417.0357 0.0146 -1.0000 -1.0000 2520880 1583436360.20 151.5302 59.9998 32.0000 1.9716 1.9719 417.1469 417.2431 0.0145 -1.0000 -1.0000 2520942 1583436360.30 151.5318 59.9998 32.0000 1.9724 1.9728 417.0924 417.1889 0.0144 -1.0000 -1.0000 2521145 1583436360.40 151.5318 59.9998 32.0000 1.9733 1.9736 416.9817 417.0772 0.0144 -1.0000 -1.0000 2521208 1583436360.50 151.5318 59.9998 32.0000 1.9729 1.9733 416.8833 416.9790 0.0143 -1.0000 -1.0000 2521271 1583436360.60 151.5318 59.9998 32.0000 1.9719 1.9723 416.9376 417.0329 0.0145 -1.0000 -1.0000 2521333 1583436360.70 151.5318 59.9998 32.0000 1.9721 1.9724 417.0597 417.1562 0.0145 -1.0000 -1.0000 2521411 1583436360.80 151.5550 59.9998 32.0000 1.9723 1.9726 417.0977 417.1942 0.0145 -1.0000 -1.0000 2521645 1583436360.90 151.5798 59.9998 32.0000 1.9733 1.9737 416.9239 417.0186 0.0143 -1.0000 -1.0000 2521708 1583436361.00 151.5798 59.9998 32.0000 1.9722 1.9725 416.8586 416.9537 0.0143 -1.0000 -1.0000 2521786 1583436361.10 151.5798 59.9998 32.0000 1.9728 1.9732 417.0421 417.1385 0.0145 -1.0000 -1.0000 2521848 1583436361.20 151.5798 59.9998 32.0000 1.9727 1.9731 417.0011 417.0971 0.0144 -1.0000 -1.0000 2521927 1583436361.30 151.5798 59.9998 32.0000 1.9726 1.9729 417.1017 417.1965 0.0142 -1.0000 -1.0000 2521989 1583436361.40 151.5313 59.9998 32.0000 1.9723 1.9726 417.0087 417.1044 0.0144 -1.0000 -1.0000 2522208 1583436361.50 151.5313 59.9998 32.0000 1.9731 1.9735 416.8788 416.9749 0.0144 -1.0000 -1.0000 2522270 1583436361.60 151.5313 59.9998 32.0000 1.9731 1.9735 416.8774 416.9725 0.0143 -1.0000 -1.0000 2522333 1583436361.70 151.5313 59.9998 32.0000 1.9723 1.9727 416.9937 417.0888 0.0144 -1.0000 -1.0000 2522395 1583436361.80 151.5313 59.9998 32.0000 1.9728 1.9732 417.0791 417.1762 0.0146 -1.0000 -1.0000 2522473 1583436361.90 151.5263 59.9998 32.0000 1.9733 1.9737 416.9086 417.0042 0.0144 -1.0000 -1.0000 2522536 1583436362.00 151.5179 59.9998 32.0000 1.9723 1.9727 416.8308 416.9265 0.0145 -1.0000 -1.0000 2522598 1583436362.10 151.5179 59.9998 32.0000 1.9730 1.9734 416.8429 416.9392 0.0145 -1.0000 -1.0000 2522677 1583436362.20 151.5179 59.9998 32.0000 1.9721 1.9725 417.0041 417.0991 0.0143 -1.0000 -1.0000 2522739 1583436362.30 151.5179 59.9998 32.0000 1.9723 1.9727 417.0750 417.1708 0.0145 -1.0000 -1.0000 2522802 1583436362.40 151.5179 59.9998 32.0000 1.9723 1.9727 417.1036 417.2000 0.0145 -1.0000 -1.0000 2522880 1583436362.50 151.5245 59.9998 32.0000 1.9728 1.9732 416.9602 417.0555 0.0144 -1.0000 -1.0000 2522927 1583436362.60 151.5245 59.9998 32.0000 1.9727 1.9730 416.9177 417.0136 0.0144 -1.0000 -1.0000 2522989 1583436362.70 151.5245 59.9998 32.0000 1.9725 1.9729 416.9721 417.0674 0.0143 -1.0000 -1.0000 2523067 1583436362.80 151.5245 59.9998 32.0000 1.9721 1.9725 417.1664 417.2623 0.0145 -1.0000 -1.0000 2523192 1583436362.90 151.5245 59.9998 32.0000 1.9729 1.9733 417.0323 417.1286 0.0144 -1.0000 -1.0000 2523521 1583436363.00 151.5361 59.9998 32.0000 1.9728 1.9732 416.9225 417.0184 0.0145 -1.0000 -1.0000 2523583 1583436363.10 151.5544 59.9998 32.0000 1.9727 1.9731 416.9944 417.0899 0.0144 -1.0000 -1.0000 2523645 1583436363.20 151.5544 59.9998 32.0000 1.9723 1.9727 417.1594 417.2560 0.0145 -1.0000 -1.0000 2523723 1583436363.30 151.5544 59.9998 32.0000 1.9718 1.9722 416.9735 417.0693 0.0144 -1.0000 -1.0000 2523786 1583436363.40 151.5544 59.9998 32.0000 1.9731 1.9734 416.9565 417.0529 0.0145 -1.0000 -1.0000 2524130 1583436363.50 151.5544 59.9998 32.0000 1.9725 1.9729 416.8522 416.9489 0.0145 -1.0000 -1.0000 2524208 1583436363.60 151.4720 59.9998 32.0000 1.9730 1.9734 416.8316 416.9281 0.0146 -1.0000 -1.0000 2524270 1583436363.70 151.4720 59.9998 32.0000 1.9724 1.9728 416.8657 416.9613 0.0143 -1.0000 -1.0000 2524333 1583436363.80 151.4720 59.9998 32.0000 1.9723 1.9727 416.9444 417.0402 0.0144 -1.0000 -1.0000 2524411 1583436363.90 151.4720 59.9998 32.0000 1.9717 1.9720 417.0118 417.1075 0.0144 -1.0000 -1.0000 2524473 1583436364.00 151.4720 59.9998 32.0000 1.9721 1.9725 417.0770 417.1727 0.0144 -1.0000 -1.0000 2524552 1583436364.10 151.5000 59.9998 32.0000 1.9724 1.9727 416.8476 416.9439 0.0145 -1.0000 -1.0000 2524614 1583436364.20 151.5043 59.9998 32.0000 1.9726 1.9730 416.9293 417.0250 0.0144 -1.0000 -1.0000 2524677 1583436364.30 151.5043 59.9998 32.0000 1.9727 1.9731 416.9926 417.0876 0.0143 -1.0000 -1.0000 2524739 1583436364.40 151.5043 59.9998 32.0000 1.9721 1.9725 417.0141 417.1099 0.0144 -1.0000 -1.0000 2524818 1583436364.50 151.5043 59.9998 32.0000 1.9716 1.9720 417.0277 417.1243 0.0145 -1.0000 -1.0000 2525161 1583436364.60 151.5043 59.9998 32.0000 1.9732 1.9735 416.8576 416.9542 0.0146 -1.0000 -1.0000 2525223 1583436364.70 151.5455 60.0007 32.0000 1.9735 1.9739 416.8851 416.9807 0.0144 -1.0000 -1.0000 2525286 1583436364.80 151.5455 60.0007 32.0000 1.9722 1.9726 416.9434 417.0404 0.0146 -1.0000 -1.0000 2525348 1583436364.90 151.5455 60.0007 32.0000 1.9711 1.9714 417.0905 417.1872 0.0145 -1.0000 -1.0000 2525411 1583436365.00 151.5455 60.0007 32.0000 1.9727 1.9731 416.9758 417.0718 0.0145 -1.0000 -1.0000 2525645 1583436365.10 151.5455 60.0007 32.0000 1.9721 1.9725 416.9971 417.0931 0.0145 -1.0000 -1.0000 2525708 1583436365.20 151.5744 60.0007 32.0000 1.9727 1.9731 416.9490 417.0451 0.0145 -1.0000 -1.0000 2525786 1583436365.30 151.5744 60.0007 32.0000 1.9726 1.9730 416.9781 417.0740 0.0144 -1.0000 -1.0000 2525848 1583436365.40 151.5744 60.0007 32.0000 1.9726 1.9729 417.0628 417.1585 0.0144 -1.0000 -1.0000 2525911 1583436365.50 151.5744 60.0007 32.0000 1.9732 1.9735 417.0190 417.1160 0.0146 -1.0000 -1.0000 2526145 1583436365.60 151.5744 60.0007 32.0000 1.9728 1.9732 416.8964 416.9923 0.0144 -1.0000 -1.0000 2526208 1583436365.70 151.5694 60.0007 32.0000 1.9725 1.9729 416.7416 416.8376 0.0145 -1.0000 -1.0000 2526270 1583436365.80 151.5012 60.0007 32.0000 1.9722 1.9726 416.9135 417.0100 0.0144 -1.0000 -1.0000 2526348 1583436365.90 151.5012 60.0007 32.0000 1.9718 1.9722 417.0173 417.1127 0.0144 -1.0000 -1.0000 2526411 1583436366.00 151.5012 60.0007 32.0000 1.9726 1.9730 416.9037 416.9989 0.0143 -1.0000 -1.0000 2526505 1583436366.10 151.5012 60.0007 32.0000 1.9729 1.9733 416.8467 416.9433 0.0146 -1.0000 -1.0000 2526583 1583436366.20 151.5012 60.0007 32.0000 1.9732 1.9736 416.8248 416.9213 0.0145 -1.0000 -1.0000 2526645 1583436366.30 151.5510 60.0007 32.0000 1.9725 1.9728 416.9587 417.0552 0.0145 -1.0000 -1.0000 2526708 1583436366.40 151.5510 60.0007 32.0000 1.9725 1.9729 417.0327 417.1283 0.0144 -1.0000 -1.0000 2526771 1583436366.50 151.5510 60.0007 32.0000 1.9737 1.9741 416.9561 417.0528 0.0145 -1.0000 -1.0000 2527286 1583436366.60 151.5510 60.0007 32.0000 1.9740 1.9744 416.8238 416.9198 0.0144 -1.0000 -1.0000 2527333 1583436366.70 151.5510 60.0007 32.0000 1.9722 1.9726 416.9669 417.0634 0.0146 -1.0000 -1.0000 2527411 1583436366.80 151.5703 60.0007 32.0000 1.9716 1.9720 417.0760 417.1717 0.0144 -1.0000 -1.0000 2527473 1583436366.90 151.5760 60.0007 32.0000 1.9723 1.9726 416.9521 417.0481 0.0144 -1.0000 -1.0000 2527536 1583436367.00 151.5760 60.0007 32.0000 1.9738 1.9742 416.9107 417.0066 0.0144 -1.0000 -1.0000 2527614 1583436367.10 151.5760 60.0007 32.0000 1.9734 1.9738 416.9011 416.9972 0.0145 -1.0000 -1.0000 2527802 1583436367.20 151.5760 60.0007 32.0000 1.9730 1.9734 416.9677 417.0631 0.0144 -1.0000 -1.0000 2527864 1583436367.30 151.5760 60.0007 32.0000 1.9719 1.9723 417.0908 417.1868 0.0145 -1.0000 -1.0000 2527927 1583436367.40 151.5178 60.0007 32.0000 1.9720 1.9724 417.1337 417.2284 0.0143 -1.0000 -1.0000 2527989 1583436367.50 151.5178 60.0007 32.0000 1.9720 1.9724 416.9725 417.0694 0.0145 -1.0000 -1.0000 2528067 1583436367.60 151.5178 60.0007 32.0000 1.9731 1.9735 416.8838 416.9797 0.0144 -1.0000 -1.0000 2528552 1583436367.70 151.5178 60.0007 32.0000 1.9727 1.9730 416.9111 417.0068 0.0144 -1.0000 -1.0000 2528614 1583436367.80 151.5178 60.0007 32.0000 1.9722 1.9725 417.0516 417.1477 0.0145 -1.0000 -1.0000 2528692 1583436367.90 151.5178 60.0007 32.0000 1.9722 1.9726 417.0988 417.1949 0.0145 -1.0000 -1.0000 2528755 1583436368.00 151.4922 60.0007 32.0000 1.9730 1.9734 416.9908 417.0876 0.0146 -1.0000 -1.0000 2528817 1583436368.10 151.4922 60.0007 32.0000 1.9736 1.9740 416.8349 416.9304 0.0144 -1.0000 -1.0000 2528880 1583436368.20 151.4922 60.0007 32.0000 1.9725 1.9728 416.8160 416.9114 0.0143 -1.0000 -1.0000 2528942 1583436368.30 151.4922 60.0007 32.0000 1.9733 1.9736 417.0146 417.1108 0.0146 -1.0000 -1.0000 2529005 1583436368.40 151.4922 60.0007 32.0000 1.9720 1.9724 417.0441 417.1405 0.0145 -1.0000 -1.0000 2529083 1583436368.50 151.5401 60.0007 32.0000 1.9725 1.9729 417.0412 417.1375 0.0145 -1.0000 -1.0000 2529145 1583436368.60 151.5401 60.0007 32.0000 1.9731 1.9735 416.8669 416.9632 0.0144 -1.0000 -1.0000 2529271 1583436368.70 151.5401 60.0007 32.0000 1.9728 1.9732 417.0022 417.0979 0.0144 -1.0000 -1.0000 2529348 1583436368.80 151.5401 60.0007 32.0000 1.9723 1.9727 417.0633 417.1594 0.0144 -1.0000 -1.0000 2529411 1583436368.90 151.5401 60.0007 32.0000 1.9725 1.9728 417.0063 417.1019 0.0144 -1.0000 -1.0000 2529473 1583436369.00 151.5508 60.0007 32.0000 1.9731 1.9735 416.9728 417.0692 0.0146 -1.0000 -1.0000 2529552 1583436369.10 151.5850 60.0007 32.0000 1.9721 1.9725 416.9351 417.0318 0.0145 -1.0000 -1.0000 2529770 1583436369.20 151.5850 60.0007 32.0000 1.9720 1.9724 417.0670 417.1635 0.0145 -1.0000 -1.0000 2529848 1583436369.30 151.5850 60.0007 32.0000 1.9723 1.9727 417.0654 417.1615 0.0145 -1.0000 -1.0000 2529911 1583436369.40 151.5850 60.0007 32.0000 1.9732 1.9736 417.0017 417.0984 0.0145 -1.0000 -1.0000 2529973 1583436369.50 151.5850 60.0007 32.0000 1.9730 1.9734 416.8545 416.9501 0.0144 -1.0000 -1.0000 2530036 1583436369.60 151.5071 60.0007 32.0000 1.9731 1.9735 416.7837 416.8799 0.0145 -1.0000 -1.0000 2530098 1583436369.70 151.5071 60.0007 32.0000 1.9723 1.9727 416.9166 417.0130 0.0145 -1.0000 -1.0000 2531161 1583436369.80 151.5071 60.0007 32.0000 1.9715 1.9719 417.0585 417.1539 0.0144 -1.0000 -1.0000 2531239 1583436369.90 151.5071 60.0007 32.0000 1.9728 1.9732 416.8477 416.9443 0.0146 -1.0000 -1.0000 2531302 1583436370.00 151.5071 60.0007 32.0000 1.9729 1.9733 416.8135 416.9098 0.0144 -1.0000 -1.0000 2531364 1583436370.10 151.5005 60.0006 32.0000 1.9721 1.9725 416.9305 417.0265 0.0145 -1.0000 -1.0000 2531427 1583436370.20 151.5005 60.0006 32.0000 1.9728 1.9732 416.9434 417.0393 0.0144 -1.0000 -1.0000 2531489 1583436370.30 151.5005 60.0006 32.0000 1.9727 1.9731 416.9107 417.0066 0.0145 -1.0000 -1.0000 2531552 1583436370.40 151.5005 60.0006 32.0000 1.9734 1.9738 416.7977 416.8930 0.0143 -1.0000 -1.0000 2531630 1583436370.50 151.5005 60.0006 32.0000 1.9728 1.9732 416.8975 416.9932 0.0144 -1.0000 -1.0000 2531692 1583436370.60 151.5012 60.0006 32.0000 1.9726 1.9730 416.9559 417.0523 0.0145 -1.0000 -1.0000 2531786 1583436370.70 151.5081 60.0006 32.0000 1.9720 1.9724 416.9756 417.0714 0.0143 -1.0000 -1.0000 2531864 1583436370.80 151.5081 60.0006 32.0000 1.9724 1.9728 416.9449 417.0409 0.0145 -1.0000 -1.0000 2531927 1583436370.90 151.5081 60.0006 32.0000 1.9726 1.9729 416.7879 416.8836 0.0144 -1.0000 -1.0000 2531989 1583436371.00 151.5081 60.0006 32.0000 1.9730 1.9734 416.9185 417.0141 0.0145 -1.0000 -1.0000 2532052 1583436371.10 151.5081 60.0006 32.0000 1.9713 1.9717 417.0315 417.1284 0.0146 -1.0000 -1.0000 2532114 1583436371.20 151.5248 60.0006 32.0000 1.9731 1.9735 416.9365 417.0317 0.0143 -1.0000 -1.0000 2532192 1583436371.30 151.5248 60.0006 32.0000 1.9730 1.9734 416.8332 416.9299 0.0145 -1.0000 -1.0000 2532255 1583436371.40 151.5248 60.0006 32.0000 1.9718 1.9721 417.0052 417.1012 0.0145 -1.0000 -1.0000 2532317 1583436371.50 151.5248 60.0006 32.0000 1.9723 1.9727 417.0979 417.1945 0.0145 -1.0000 -1.0000 2532395 1583436371.60 151.4934 60.0006 32.0000 1.9718 1.9721 417.1861 417.2819 0.0144 -1.0000 -1.0000 2532458 1583436371.70 151.4934 60.0006 32.0000 1.9722 1.9725 417.0262 417.1224 0.0145 -1.0000 -1.0000 2532520 1583436371.80 151.4934 60.0006 32.0000 1.9730 1.9734 416.8805 416.9771 0.0146 -1.0000 -1.0000 2532583 1583436371.90 151.4934 60.0006 32.0000 1.9733 1.9737 416.8430 416.9388 0.0144 -1.0000 -1.0000 2532645 1583436372.00 151.4934 60.0006 32.0000 1.9726 1.9730 417.0503 417.1463 0.0145 -1.0000 -1.0000 2532708 1583436372.10 151.4934 60.0006 32.0000 1.9722 1.9725 417.1871 417.2836 0.0145 -1.0000 -1.0000 2532786 1583436372.20 151.4934 60.0006 32.0000 1.9723 1.9727 416.9725 417.0684 0.0145 -1.0000 -1.0000 2533161 1583436372.30 151.4585 60.0006 32.0000 1.9727 1.9731 416.8792 416.9762 0.0146 -1.0000 -1.0000 2533223 1583436372.40 151.4585 60.0006 32.0000 1.9720 1.9724 416.9952 417.0913 0.0145 -1.0000 -1.0000 2533302 1583436372.50 151.4585 60.0006 32.0000 1.9717 1.9721 417.0513 417.1470 0.0144 -1.0000 -1.0000 2533364 1583436372.60 151.4585 60.0006 32.0000 1.9719 1.9723 417.0328 417.1287 0.0144 -1.0000 -1.0000 2533427 1583436372.70 151.4585 60.0006 32.0000 1.9739 1.9743 416.9775 417.0734 0.0144 -1.0000 -1.0000 2533505 1583436372.80 151.4585 60.0006 32.0000 1.9729 1.9733 416.8989 416.9946 0.0144 -1.0000 -1.0000 2533786 1583436372.90 151.4984 60.0006 32.0000 1.9728 1.9731 416.8804 416.9769 0.0145 -1.0000 -1.0000 2533848 1583436373.00 151.4984 60.0006 32.0000 1.9725 1.9729 416.9967 417.0929 0.0145 -1.0000 -1.0000 2533911 1583436373.10 151.4984 60.0006 32.0000 1.9725 1.9728 417.0407 417.1370 0.0145 -1.0000 -1.0000 2533973 1583436373.20 151.4984 60.0006 32.0000 1.9729 1.9733 416.9328 417.0284 0.0144 -1.0000 -1.0000 2534052 1583436373.30 151.4984 60.0006 32.0000 1.9731 1.9735 416.8453 416.9414 0.0145 -1.0000 -1.0000 2534270 1583436373.40 151.4811 60.0006 32.0000 1.9715 1.9719 417.0203 417.1160 0.0143 -1.0000 -1.0000 2534333 1583436373.50 151.5203 60.0006 32.0000 1.9720 1.9724 417.0173 417.1134 0.0145 -1.0000 -1.0000 2534411 1583436373.60 151.5203 60.0006 32.0000 1.9722 1.9726 417.0738 417.1703 0.0146 -1.0000 -1.0000 2534473 1583436373.70 151.5203 60.0006 32.0000 1.9745 1.9748 416.8967 416.9936 0.0146 -1.0000 -1.0000 2534536 1583436373.80 151.5203 60.0006 32.0000 1.9736 1.9740 416.8677 416.9634 0.0143 -1.0000 -1.0000 2534786 1583436373.90 151.5203 60.0006 32.0000 1.9727 1.9731 416.9557 417.0517 0.0145 -1.0000 -1.0000 2534848 1583436374.00 151.5158 60.0006 32.0000 1.9725 1.9729 417.0541 417.1505 0.0145 -1.0000 -1.0000 2534911 1583436374.10 151.4808 60.0006 32.0000 1.9717 1.9721 417.0005 417.0971 0.0145 -1.0000 -1.0000 2534989 1583436374.20 151.4808 60.0006 32.0000 1.9728 1.9731 416.7663 416.8616 0.0143 -1.0000 -1.0000 2535052 1583436374.30 151.4808 60.0006 32.0000 1.9730 1.9734 416.8318 416.9271 0.0144 -1.0000 -1.0000 2535348 1583436374.40 151.4808 60.0006 32.0000 1.9728 1.9732 416.9096 417.0058 0.0144 -1.0000 -1.0000 2535427 1583436374.50 151.4808 60.0006 32.0000 1.9727 1.9731 417.0145 417.1113 0.0146 -1.0000 -1.0000 2535489 1583436374.60 151.4808 60.0006 32.0000 1.9731 1.9735 416.9157 417.0110 0.0144 -1.0000 -1.0000 2535552 1583436374.70 151.4484 60.0006 32.0000 1.9730 1.9734 416.8604 416.9564 0.0144 -1.0000 -1.0000 2535614 1583436374.80 151.4679 60.0005 32.0000 1.9724 1.9728 416.9264 417.0224 0.0144 -1.0000 -1.0000 2535802 1583436374.90 151.4679 60.0005 32.0000 1.9726 1.9729 417.0854 417.1815 0.0145 -1.0000 -1.0000 2535864 1583436375.00 151.4679 60.0005 32.0000 1.9722 1.9726 417.0164 417.1134 0.0145 -1.0000 -1.0000 2535942 1583436375.10 151.4679 60.0005 32.0000 1.9728 1.9731 416.9236 417.0198 0.0145 -1.0000 -1.0000 2536005 1583436375.20 151.4679 60.0005 32.0000 1.9736 1.9740 416.9077 417.0028 0.0144 -1.0000 -1.0000 2536067 1583436375.30 151.4301 60.0005 32.0000 1.9730 1.9734 417.0154 417.1124 0.0145 -1.0000 -1.0000 2536317 1583436375.40 151.4301 60.0005 32.0000 1.9729 1.9733 417.0600 417.1552 0.0143 -1.0000 -1.0000 2536380 1583436375.50 151.4301 60.0005 32.0000 1.9726 1.9730 417.0690 417.1650 0.0145 -1.0000 -1.0000 2536458 1583436375.60 151.4301 60.0005 32.0000 1.9723 1.9726 416.9973 417.0939 0.0146 -1.0000 -1.0000 2536520 1583436375.70 151.4301 60.0005 32.0000 1.9734 1.9738 416.9029 416.9998 0.0146 -1.0000 -1.0000 2536583 1583436375.80 151.4275 60.0005 32.0000 1.9733 1.9737 416.9655 417.0615 0.0144 -1.0000 -1.0000 2536661 1583436375.90 151.4258 60.0005 32.0000 1.9730 1.9733 417.1230 417.2195 0.0145 -1.0000 -1.0000 2536864 1583436376.00 151.4258 60.0005 32.0000 1.9731 1.9735 417.0392 417.1354 0.0145 -1.0000 -1.0000 2536927 1583436376.10 151.4258 60.0005 32.0000 1.9729 1.9733 416.9030 416.9994 0.0145 -1.0000 -1.0000 2536989 1583436376.20 151.4258 60.0005 32.0000 1.9731 1.9735 416.8334 416.9297 0.0145 -1.0000 -1.0000 2537052 1583436376.30 151.4258 60.0005 32.0000 1.9729 1.9732 416.8365 416.9320 0.0143 -1.0000 -1.0000 2537114 1583436376.40 151.4452 60.0005 32.0000 1.9726 1.9730 417.0507 417.1458 0.0143 -1.0000 -1.0000 2537817 1583436376.50 151.4452 60.0005 32.0000 1.9730 1.9734 417.0825 417.1791 0.0145 -1.0000 -1.0000 2537880 1583436376.60 151.4452 60.0005 32.0000 1.9729 1.9733 416.9101 417.0057 0.0144 -1.0000 -1.0000 2537942 1583436376.70 151.4452 60.0005 32.0000 1.9732 1.9736 416.8016 416.8973 0.0144 -1.0000 -1.0000 2538036 1583436376.80 151.4452 60.0005 32.0000 1.9730 1.9733 417.0482 417.1433 0.0143 -1.0000 -1.0000 2538098 1583436376.90 151.4601 60.0005 32.0000 1.9725 1.9729 417.0739 417.1702 0.0145 -1.0000 -1.0000 2538161 1583436377.00 151.4601 60.0005 32.0000 1.9726 1.9729 417.1110 417.2067 0.0144 -1.0000 -1.0000 2538224 1583436377.10 151.4601 60.0005 32.0000 1.9732 1.9736 416.8864 416.9818 0.0144 -1.0000 -1.0000 2538286 1583436377.20 151.4601 60.0005 32.0000 1.9737 1.9740 416.8289 416.9252 0.0145 -1.0000 -1.0000 2538364 1583436377.30 151.4601 60.0005 32.0000 1.9726 1.9730 416.9515 417.0475 0.0145 -1.0000 -1.0000 2538427 1583436377.40 151.4615 60.0005 32.0000 1.9729 1.9733 417.0578 417.1533 0.0144 -1.0000 -1.0000 2538489 1583436377.50 151.4672 60.0005 32.0000 1.9738 1.9742 417.1003 417.1980 0.0146 -1.0000 -1.0000 2538567 1583436377.60 151.4672 60.0005 32.0000 1.9739 1.9743 416.9313 417.0274 0.0144 -1.0000 -1.0000 2538630 1583436377.70 151.4672 60.0005 32.0000 1.9731 1.9734 416.8795 416.9746 0.0143 -1.0000 -1.0000 2538692 1583436377.80 151.4672 60.0005 32.0000 1.9730 1.9734 416.9317 417.0277 0.0145 -1.0000 -1.0000 2538771 1583436377.90 151.4672 60.0005 32.0000 1.9728 1.9732 417.0615 417.1581 0.0145 -1.0000 -1.0000 2539145 1583436378.00 151.3871 60.0005 32.0000 1.9734 1.9738 416.9193 417.0151 0.0144 -1.0000 -1.0000 2539208 1583436378.10 151.3846 60.0005 32.0000 1.9735 1.9738 416.8256 416.9223 0.0146 -1.0000 -1.0000 2539286 1583436378.20 151.3846 60.0005 32.0000 1.9734 1.9738 416.8406 416.9363 0.0144 -1.0000 -1.0000 2539348 1583436378.30 151.3846 60.0005 32.0000 1.9723 1.9726 417.0749 417.1713 0.0145 -1.0000 -1.0000 2539411 1583436378.40 151.3846 60.0005 32.0000 1.9720 1.9724 417.0850 417.1817 0.0146 -1.0000 -1.0000 2539473 1583436378.50 151.3846 60.0005 32.0000 1.9723 1.9726 416.9554 417.0513 0.0144 -1.0000 -1.0000 2539536 1583436378.60 151.3846 60.0005 32.0000 1.9733 1.9737 417.0005 417.0963 0.0144 -1.0000 -1.0000 2539598 1583436378.70 151.3846 60.0005 32.0000 1.9730 1.9733 416.8887 416.9848 0.0145 -1.0000 -1.0000 2539677 1583436378.80 151.3846 60.0005 32.0000 1.9732 1.9735 417.0140 417.1107 0.0145 -1.0000 -1.0000 2539739 1583436378.90 151.3846 60.0005 32.0000 1.9723 1.9726 417.0403 417.1363 0.0144 -1.0000 -1.0000 2539802 1583436379.00 151.3846 60.0005 32.0000 1.9719 1.9723 417.0837 417.1799 0.0145 -1.0000 -1.0000 2539880 1583436379.10 151.3846 60.0005 32.0000 1.9729 1.9732 416.9193 417.0161 0.0146 -1.0000 -1.0000 2539942 1583436379.20 151.4097 60.0006 32.0000 1.9734 1.9738 416.9246 417.0207 0.0145 -1.0000 -1.0000 2540020 1583436379.30 151.4522 60.0008 32.0000 1.9734 1.9738 416.9806 417.0765 0.0145 -1.0000 -1.0000 2540083 1583436379.40 151.4522 60.0008 32.0000 1.9725 1.9728 417.0617 417.1581 0.0145 -1.0000 -1.0000 2540145 1583436379.50 151.4522 60.0008 32.0000 1.9731 1.9735 417.1039 417.1996 0.0144 -1.0000 -1.0000 2540208 1583436379.60 151.4522 60.0008 32.0000 1.9731 1.9735 416.9544 417.0499 0.0145 -1.0000 -1.0000 2540270 1583436379.70 151.4522 60.0008 32.0000 1.9730 1.9734 416.9177 417.0150 0.0146 -1.0000 -1.0000 2540333 1583436379.80 151.4522 60.0008 32.0000 1.9730 1.9734 416.8911 416.9876 0.0145 -1.0000 -1.0000 2540411 1583436379.90 151.4522 60.0008 32.0000 1.9722 1.9725 417.0653 417.1616 0.0145 -1.0000 -1.0000 2540474 1583436380.00 151.4522 60.0008 32.0000 1.9722 1.9726 416.9379 417.0339 0.0144 -1.0000 -1.0000 2540598 1583436380.10 151.4522 60.0008 32.0000 1.9723 1.9727 417.0554 417.1512 0.0146 -1.0000 -1.0000 2540677 1583436380.20 151.4522 60.0008 32.0000 1.9734 1.9738 416.9473 417.0450 0.0146 -1.0000 -1.0000 2540739 1583436380.30 151.4522 60.0008 32.0000 1.9735 1.9738 416.8942 416.9897 0.0143 -1.0000 -1.0000 2540802 1583436380.40 151.4761 60.0008 32.0000 1.9729 1.9733 417.0408 417.1360 0.0143 -1.0000 -1.0000 2540880 1583436380.50 151.4833 60.0008 32.0000 1.9723 1.9727 417.1756 417.2709 0.0143 -1.0000 -1.0000 2541645 1583436380.60 151.4833 60.0008 32.0000 1.9732 1.9735 417.0664 417.1618 0.0143 -1.0000 -1.0000 2541708 1583436380.70 151.4833 60.0008 32.0000 1.9735 1.9739 416.9029 416.9996 0.0146 -1.0000 -1.0000 2541786 1583436380.80 151.4833 60.0008 32.0000 1.9741 1.9745 416.8399 416.9359 0.0146 -1.0000 -1.0000 2541880 1583436380.90 151.4840 60.0008 32.0000 1.9734 1.9738 416.9351 417.0323 0.0146 -1.0000 -1.0000 2541942 1583436381.00 151.4954 60.0008 32.0000 1.9731 1.9735 417.0988 417.1950 0.0145 -1.0000 -1.0000 2542083 1583436381.10 151.4954 60.0008 32.0000 1.9734 1.9738 417.0664 417.1616 0.0143 -1.0000 -1.0000 2542145 1583436381.20 151.4954 60.0008 32.0000 1.9736 1.9740 416.9211 417.0167 0.0144 -1.0000 -1.0000 2542208 1583436381.30 151.4954 60.0008 32.0000 1.9731 1.9734 416.9908 417.0864 0.0144 -1.0000 -1.0000 2542270 1583436381.40 151.4954 60.0008 32.0000 1.9723 1.9727 417.1062 417.2026 0.0145 -1.0000 -1.0000 2542333 1583436381.50 151.4985 60.0008 32.0000 1.9724 1.9728 416.9434 417.0399 0.0145 -1.0000 -1.0000 2542411 1583436381.60 151.4985 60.0008 32.0000 1.9729 1.9733 416.8791 416.9746 0.0144 -1.0000 -1.0000 2542474 1583436381.70 151.4985 60.0008 32.0000 1.9735 1.9739 416.8824 416.9780 0.0144 -1.0000 -1.0000 2542536 1583436381.80 151.4985 60.0008 32.0000 1.9725 1.9729 417.0079 417.1028 0.0143 -1.0000 -1.0000 2542614 1583436381.90 151.4985 60.0008 32.0000 1.9724 1.9728 417.1332 417.2291 0.0144 -1.0000 -1.0000 2542677 1583436382.00 151.4893 60.0008 32.0000 1.9720 1.9724 417.0817 417.1776 0.0145 -1.0000 -1.0000 2542802 1583436382.10 151.4380 60.0008 32.0000 1.9726 1.9729 416.9322 417.0274 0.0144 -1.0000 -1.0000 2542880 1583436382.20 151.4380 60.0008 32.0000 1.9730 1.9734 416.8404 416.9372 0.0145 -1.0000 -1.0000 2542958 1583436382.30 151.4380 60.0008 32.0000 1.9732 1.9736 416.9475 417.0433 0.0144 -1.0000 -1.0000 2543020 1583436382.40 151.4380 60.0008 32.0000 1.9722 1.9726 417.0490 417.1440 0.0143 -1.0000 -1.0000 2543083 1583436382.50 151.4380 60.0008 32.0000 1.9726 1.9729 417.1339 417.2301 0.0145 -1.0000 -1.0000 2543318 1583436382.60 151.4445 60.0008 32.0000 1.9739 1.9743 416.9954 417.0918 0.0145 -1.0000 -1.0000 2543380 1583436382.70 151.4445 60.0008 32.0000 1.9738 1.9741 416.8192 416.9152 0.0144 -1.0000 -1.0000 2543458 1583436382.80 151.4445 60.0008 32.0000 1.9734 1.9738 416.9673 417.0624 0.0142 -1.0000 -1.0000 2543520 1583436382.90 151.4445 60.0008 32.0000 1.9723 1.9726 417.0679 417.1629 0.0144 -1.0000 -1.0000 2543583 1583436383.00 151.4445 60.0008 32.0000 1.9712 1.9716 417.1192 417.2154 0.0145 -1.0000 -1.0000 2543817 1583436383.10 151.4445 60.0008 32.0000 1.9723 1.9727 417.0411 417.1359 0.0143 -1.0000 -1.0000 2543880 1583436383.20 151.4514 60.0008 32.0000 1.9737 1.9741 416.9726 417.0679 0.0144 -1.0000 -1.0000 2543958 1583436383.30 151.4565 60.0008 32.0000 1.9734 1.9738 416.8846 416.9806 0.0145 -1.0000 -1.0000 2544020 1583436383.40 151.4565 60.0008 32.0000 1.9730 1.9734 417.0461 417.1425 0.0145 -1.0000 -1.0000 2544083 1583436383.50 151.4565 60.0008 32.0000 1.9725 1.9729 417.0228 417.1194 0.0146 -1.0000 -1.0000 2544145 1583436383.60 151.4565 60.0008 32.0000 1.9722 1.9725 417.0703 417.1661 0.0144 -1.0000 -1.0000 2544286 1583436383.70 151.4565 60.0008 32.0000 1.9724 1.9727 416.8024 416.8980 0.0144 -1.0000 -1.0000 2544348 1583436383.80 151.4565 60.0008 32.0000 1.9731 1.9735 416.9153 417.0111 0.0144 -1.0000 -1.0000 2544427 1583436383.90 151.4753 60.0008 32.0000 1.9723 1.9727 416.9867 417.0825 0.0144 -1.0000 -1.0000 2544489 1583436384.00 151.4753 60.0008 32.0000 1.9729 1.9733 417.1387 417.2340 0.0144 -1.0000 -1.0000 2544552 1583436384.10 151.4753 60.0008 32.0000 1.9729 1.9733 416.9680 417.0646 0.0145 -1.0000 -1.0000 2544645 1583436384.20 151.4753 60.0008 32.0000 1.9729 1.9733 416.8027 416.8990 0.0145 -1.0000 -1.0000 2544708 1583436384.30 151.4753 60.0008 32.0000 1.9728 1.9732 416.9017 416.9981 0.0146 -1.0000 -1.0000 2544770 1583436384.40 151.4753 60.0008 32.0000 1.9726 1.9730 416.9399 417.0361 0.0144 -1.0000 -1.0000 2544848 1583436384.50 151.4638 60.0008 32.0000 1.9729 1.9733 417.0329 417.1285 0.0145 -1.0000 -1.0000 2544911 1583436384.60 151.4638 60.0008 32.0000 1.9727 1.9731 416.8607 416.9574 0.0145 -1.0000 -1.0000 2545395 1583436384.70 151.4638 60.0008 32.0000 1.9733 1.9737 416.8141 416.9107 0.0145 -1.0000 -1.0000 2545474 1583436384.80 151.4638 60.0008 32.0000 1.9734 1.9738 416.8905 416.9866 0.0145 -1.0000 -1.0000 2545552 1583436384.90 151.4638 60.0008 32.0000 1.9720 1.9724 417.1056 417.2016 0.0144 -1.0000 -1.0000 2545614 1583436385.00 151.5209 60.0008 32.0000 1.9731 1.9734 416.9656 417.0611 0.0143 -1.0000 -1.0000 2545677 1583436385.10 151.5209 60.0008 32.0000 1.9724 1.9727 416.9770 417.0743 0.0146 -1.0000 -1.0000 2545895 1583436385.20 151.5209 60.0008 32.0000 1.9727 1.9731 416.9577 417.0535 0.0144 -1.0000 -1.0000 2545958 1583436385.30 151.5209 60.0008 32.0000 1.9728 1.9731 416.9657 417.0616 0.0144 -1.0000 -1.0000 2546020 1583436385.40 151.5209 60.0008 32.0000 1.9720 1.9724 417.0977 417.1930 0.0143 -1.0000 -1.0000 2546083 1583436385.50 151.5209 60.0008 32.0000 1.9714 1.9718 417.0933 417.1886 0.0144 -1.0000 -1.0000 2546161 1583436385.60 151.5209 60.0008 32.0000 1.9728 1.9731 416.9488 417.0442 0.0143 -1.0000 -1.0000 2546395 1583436385.70 151.5209 60.0008 32.0000 1.9733 1.9736 416.8185 416.9144 0.0145 -1.0000 -1.0000 2546458 1583436385.80 151.5209 60.0008 32.0000 1.9726 1.9730 416.8355 416.9319 0.0145 -1.0000 -1.0000 2546520 1583436385.90 151.5209 60.0008 32.0000 1.9734 1.9738 416.9554 417.0518 0.0145 -1.0000 -1.0000 2546583 1583436386.00 151.5209 60.0008 32.0000 1.9724 1.9728 417.0585 417.1552 0.0145 -1.0000 -1.0000 2546645 1583436386.10 151.5521 60.0008 32.0000 1.9726 1.9729 416.9399 417.0360 0.0145 -1.0000 -1.0000 2546895 1583436386.20 151.5521 60.0008 32.0000 1.9736 1.9740 416.8805 416.9769 0.0145 -1.0000 -1.0000 2546958 1583436386.30 151.5521 60.0008 32.0000 1.9728 1.9732 416.9300 417.0258 0.0144 -1.0000 -1.0000 2547020 1583436386.40 151.5521 60.0008 32.0000 1.9725 1.9729 417.1258 417.2206 0.0143 -1.0000 -1.0000 2547083 1583436386.50 151.5521 60.0008 32.0000 1.9726 1.9730 417.1288 417.2244 0.0143 -1.0000 -1.0000 2547145 1583436386.60 151.5388 60.0008 32.0000 1.9727 1.9731 416.9338 417.0289 0.0143 -1.0000 -1.0000 2547380 1583436386.70 151.5297 60.0008 32.0000 1.9732 1.9736 416.8469 416.9429 0.0145 -1.0000 -1.0000 2547458 1583436386.80 151.5297 60.0008 32.0000 1.9727 1.9730 416.9285 417.0247 0.0145 -1.0000 -1.0000 2547520 1583436386.90 151.5297 60.0008 32.0000 1.9723 1.9726 417.0372 417.1328 0.0143 -1.0000 -1.0000 2547583 1583436387.00 151.5297 60.0008 32.0000 1.9719 1.9723 417.0410 417.1360 0.0143 -1.0000 -1.0000 2547661 1583436387.10 151.5297 60.0008 32.0000 1.9721 1.9725 417.0256 417.1226 0.0145 -1.0000 -1.0000 2547724 1583436387.20 151.5260 60.0008 32.0000 1.9733 1.9737 416.8757 416.9715 0.0145 -1.0000 -1.0000 2547895 1583436387.30 151.5260 60.0008 32.0000 1.9729 1.9733 416.9937 417.0905 0.0146 -1.0000 -1.0000 2547958 1583436387.40 151.5260 60.0008 32.0000 1.9722 1.9726 417.0679 417.1640 0.0144 -1.0000 -1.0000 2548020 1583436387.50 151.5260 60.0008 32.0000 1.9726 1.9729 417.0479 417.1431 0.0142 -1.0000 -1.0000 2548098 1583436387.60 151.5260 60.0008 32.0000 1.9730 1.9734 417.0005 417.0948 0.0142 -1.0000 -1.0000 2548161 1583436387.70 151.5455 60.0008 32.0000 1.9736 1.9740 416.8946 416.9905 0.0145 -1.0000 -1.0000 2548224 1583436387.80 151.5473 60.0008 32.0000 1.9739 1.9743 416.8860 416.9826 0.0145 -1.0000 -1.0000 2548286 1583436387.90 151.5473 60.0008 32.0000 1.9728 1.9732 417.0231 417.1180 0.0142 -1.0000 -1.0000 2548348 1583436388.00 151.5473 60.0008 32.0000 1.9722 1.9726 417.0866 417.1824 0.0145 -1.0000 -1.0000 2548427 1583436388.10 151.5473 60.0008 32.0000 1.9732 1.9735 416.8427 416.9380 0.0143 -1.0000 -1.0000 2548489 1583436388.20 151.5473 60.0008 32.0000 1.9722 1.9726 416.8319 416.9273 0.0144 -1.0000 -1.0000 2548802 1583436388.30 151.5414 60.0008 32.0000 1.9731 1.9735 416.9976 417.0938 0.0145 -1.0000 -1.0000 2548864 1583436388.40 151.5414 60.0008 32.0000 1.9726 1.9729 417.0500 417.1450 0.0143 -1.0000 -1.0000 2548942 1583436388.50 151.5414 60.0008 32.0000 1.9734 1.9738 417.0025 417.0974 0.0144 -1.0000 -1.0000 2549005 1583436388.60 151.5414 60.0008 32.0000 1.9739 1.9743 416.9016 416.9979 0.0144 -1.0000 -1.0000 2549083 1583436388.70 151.5414 60.0008 32.0000 1.9726 1.9730 417.0329 417.1292 0.0145 -1.0000 -1.0000 2549318 1583436388.80 151.5875 60.0008 32.0000 1.9722 1.9726 417.0359 417.1314 0.0144 -1.0000 -1.0000 2549380 1583436388.90 151.5875 60.0008 32.0000 1.9728 1.9732 417.0249 417.1219 0.0145 -1.0000 -1.0000 2549442 1583436389.00 151.5875 60.0008 32.0000 1.9739 1.9742 416.9121 417.0083 0.0145 -1.0000 -1.0000 2549505 1583436389.10 151.5875 60.0008 32.0000 1.9734 1.9737 416.9396 417.0369 0.0147 -1.0000 -1.0000 2549567 1583436389.20 151.5875 60.0008 32.0000 1.9725 1.9729 417.0374 417.1340 0.0145 -1.0000 -1.0000 2549802 1583436389.30 151.5875 60.0008 32.0000 1.9719 1.9723 417.1177 417.2135 0.0144 -1.0000 -1.0000 2549864 1583436389.40 151.5602 60.0008 32.0000 1.9723 1.9727 417.1014 417.1973 0.0144 -1.0000 -1.0000 2549927 1583436389.50 151.5602 60.0008 32.0000 1.9731 1.9735 416.8645 416.9600 0.0144 -1.0000 -1.0000 2550005 1583436389.60 151.5602 60.0008 32.0000 1.9736 1.9740 416.8989 416.9943 0.0143 -1.0000 -1.0000 2550067 1583436389.70 151.5602 60.0008 32.0000 1.9725 1.9729 417.0304 417.1255 0.0143 -1.0000 -1.0000 2550302 1583436389.80 151.5602 60.0008 32.0000 1.9732 1.9736 417.1072 417.2036 0.0145 -1.0000 -1.0000 2550380 1583436389.90 151.5433 60.0003 32.0000 1.9736 1.9740 416.9098 417.0054 0.0144 -1.0000 -1.0000 2550442 1583436390.00 151.5433 60.0003 32.0000 1.9734 1.9738 416.8808 416.9768 0.0145 -1.0000 -1.0000 2550505 1583436390.10 151.5433 60.0003 32.0000 1.9728 1.9732 416.8749 416.9704 0.0144 -1.0000 -1.0000 2550567 1583436390.20 151.5433 60.0003 32.0000 1.9728 1.9732 416.9720 417.0680 0.0145 -1.0000 -1.0000 2551302 1583436390.30 151.5433 60.0003 32.0000 1.9725 1.9729 416.9574 417.0544 0.0146 -1.0000 -1.0000 2551364 1583436390.40 151.5433 60.0003 32.0000 1.9731 1.9735 416.8816 416.9783 0.0145 -1.0000 -1.0000 2551442 1583436390.50 151.5372 60.0003 32.0000 1.9734 1.9738 416.9612 417.0574 0.0145 -1.0000 -1.0000 2551505 1583436390.60 151.5365 60.0003 32.0000 1.9722 1.9725 417.0243 417.1201 0.0144 -1.0000 -1.0000 2551568 1583436390.70 151.5365 60.0003 32.0000 1.9726 1.9730 416.9924 417.0887 0.0145 -1.0000 -1.0000 2551645 1583436390.80 151.5365 60.0003 32.0000 1.9733 1.9737 416.8764 416.9724 0.0144 -1.0000 -1.0000 2551692 1583436390.90 151.5365 60.0003 32.0000 1.9739 1.9743 416.8929 416.9894 0.0145 -1.0000 -1.0000 2551770 1583436391.00 151.5343 60.0003 32.0000 1.9729 1.9733 417.0080 417.1037 0.0144 -1.0000 -1.0000 2551833 1583436391.10 151.5302 60.0003 32.0000 1.9730 1.9734 417.1252 417.2213 0.0145 -1.0000 -1.0000 2551895 1583436391.20 151.5302 60.0003 32.0000 1.9723 1.9727 417.0703 417.1670 0.0145 -1.0000 -1.0000 2551974 1583436391.30 151.5302 60.0003 32.0000 1.9721 1.9724 416.9088 417.0048 0.0145 -1.0000 -1.0000 2552036 1583436391.40 151.5302 60.0003 32.0000 1.9734 1.9737 416.8855 416.9819 0.0145 -1.0000 -1.0000 2552099 1583436391.50 151.5302 60.0003 32.0000 1.9725 1.9729 416.8950 416.9912 0.0145 -1.0000 -1.0000 2552177 1583436391.60 151.5368 60.0003 32.0000 1.9720 1.9723 417.0400 417.1359 0.0145 -1.0000 -1.0000 2552239 1583436391.70 151.5368 60.0003 32.0000 1.9719 1.9723 417.0200 417.1163 0.0145 -1.0000 -1.0000 2552302 1583436391.80 151.5368 60.0003 32.0000 1.9723 1.9727 416.8508 416.9468 0.0144 -1.0000 -1.0000 2552552 1583436391.90 151.5368 60.0003 32.0000 1.9725 1.9729 416.8909 416.9858 0.0143 -1.0000 -1.0000 2552614 1583436392.00 151.5368 60.0003 32.0000 1.9718 1.9722 417.0030 417.0991 0.0144 -1.0000 -1.0000 2552677 1583436392.10 151.5198 60.0003 32.0000 1.9727 1.9731 417.0830 417.1791 0.0145 -1.0000 -1.0000 2552755 1583436392.20 151.5166 60.0003 32.0000 1.9733 1.9737 416.8724 416.9684 0.0145 -1.0000 -1.0000 2552818 1583436392.30 151.5166 60.0003 32.0000 1.9730 1.9733 416.8698 416.9658 0.0144 -1.0000 -1.0000 2553036 1583436392.40 151.5166 60.0003 32.0000 1.9723 1.9726 416.8923 416.9883 0.0145 -1.0000 -1.0000 2553114 1583436392.50 151.5166 60.0003 32.0000 1.9725 1.9729 417.0207 417.1180 0.0146 -1.0000 -1.0000 2553177 1583436392.60 151.5166 60.0003 32.0000 1.9725 1.9729 416.9954 417.0911 0.0144 -1.0000 -1.0000 2553239 1583436392.70 151.5166 60.0003 32.0000 1.9726 1.9730 416.8550 416.9515 0.0146 -1.0000 -1.0000 2553317 1583436392.80 151.5132 60.0003 32.0000 1.9731 1.9735 416.7966 416.8939 0.0147 -1.0000 -1.0000 2554052 1583436392.90 151.5132 60.0003 32.0000 1.9725 1.9729 416.8621 416.9584 0.0145 -1.0000 -1.0000 2554114 1583436393.00 151.5132 60.0003 32.0000 1.9717 1.9720 416.9808 417.0765 0.0144 -1.0000 -1.0000 2554192 1583436393.10 151.5132 60.0003 32.0000 1.9720 1.9724 416.8651 416.9611 0.0145 -1.0000 -1.0000 2554255 1583436393.20 151.5132 60.0003 32.0000 1.9733 1.9737 416.7520 416.8491 0.0147 -1.0000 -1.0000 2554333 1583436393.30 151.5102 60.0003 32.0000 1.9723 1.9727 416.9240 417.0209 0.0146 -1.0000 -1.0000 2554395 1583436393.40 151.5062 60.0003 32.0000 1.9713 1.9717 417.1307 417.2274 0.0145 -1.0000 -1.0000 2554458 1583436393.50 151.5062 60.0003 32.0000 1.9723 1.9727 417.1056 417.2015 0.0144 -1.0000 -1.0000 2554536 1583436393.60 151.5062 60.0003 32.0000 1.9728 1.9732 416.9106 417.0077 0.0146 -1.0000 -1.0000 2554599 1583436393.70 151.5062 60.0003 32.0000 1.9731 1.9734 416.8153 416.9116 0.0145 -1.0000 -1.0000 2554661 1583436393.80 151.5062 60.0003 32.0000 1.9727 1.9731 416.9252 417.0212 0.0145 -1.0000 -1.0000 2554724 1583436393.90 151.5137 60.0003 32.0000 1.9721 1.9725 417.0578 417.1533 0.0144 -1.0000 -1.0000 2555286 1583436394.00 151.5137 60.0003 32.0000 1.9728 1.9732 417.0220 417.1174 0.0144 -1.0000 -1.0000 2555333 1583436394.10 151.5137 60.0003 32.0000 1.9727 1.9730 416.9281 417.0240 0.0144 -1.0000 -1.0000 2555411 1583436394.20 151.5137 60.0003 32.0000 1.9725 1.9729 416.8646 416.9607 0.0145 -1.0000 -1.0000 2555474 1583436394.30 151.5137 60.0003 32.0000 1.9723 1.9727 417.0129 417.1090 0.0145 -1.0000 -1.0000 2555536 1583436394.40 151.4272 60.0002 32.0000 1.9721 1.9725 417.0035 417.0995 0.0144 -1.0000 -1.0000 2555614 1583436394.50 151.4272 60.0002 32.0000 1.9722 1.9726 416.9383 417.0351 0.0146 -1.0000 -1.0000 2555677 1583436394.60 151.4272 60.0002 32.0000 1.9725 1.9729 416.8364 416.9327 0.0144 -1.0000 -1.0000 2555739 1583436394.70 151.4272 60.0002 32.0000 1.9731 1.9735 416.8938 416.9896 0.0145 -1.0000 -1.0000 2555817 1583436394.80 151.4272 60.0002 32.0000 1.9722 1.9726 416.9733 417.0695 0.0145 -1.0000 -1.0000 2555880 1583436394.90 151.4272 60.0002 32.0000 1.9725 1.9729 417.0507 417.1475 0.0146 -1.0000 -1.0000 2555942 1583436395.00 151.4272 60.0002 32.0000 1.9723 1.9727 417.0489 417.1458 0.0145 -1.0000 -1.0000 2556005 1583436395.10 151.4272 60.0002 32.0000 1.9727 1.9730 416.8553 416.9516 0.0145 -1.0000 -1.0000 2556067 1583436395.20 151.4272 60.0002 32.0000 1.9730 1.9734 416.8412 416.9373 0.0144 -1.0000 -1.0000 2556145 1583436395.30 151.4272 60.0002 32.0000 1.9720 1.9724 416.9475 417.0427 0.0144 -1.0000 -1.0000 2556208 1583436395.40 151.4272 60.0002 32.0000 1.9720 1.9724 417.0402 417.1364 0.0145 -1.0000 -1.0000 2556270 1583436395.50 151.4194 60.0002 32.0000 1.9729 1.9733 416.9188 417.0154 0.0145 -1.0000 -1.0000 2556348 1583436395.60 151.4194 60.0002 32.0000 1.9731 1.9735 416.8719 416.9682 0.0144 -1.0000 -1.0000 2556411 1583436395.70 151.4194 60.0002 32.0000 1.9726 1.9730 416.9366 417.0325 0.0144 -1.0000 -1.0000 2556474 1583436395.80 151.4194 60.0002 32.0000 1.9728 1.9732 417.0720 417.1677 0.0144 -1.0000 -1.0000 2556552 1583436395.90 151.4194 60.0002 32.0000 1.9729 1.9733 417.0865 417.1832 0.0146 -1.0000 -1.0000 2556927 1583436396.00 151.4194 60.0002 32.0000 1.9747 1.9751 416.8373 416.9338 0.0146 -1.0000 -1.0000 2556989 1583436396.10 151.4194 60.0002 32.0000 1.9730 1.9734 416.7732 416.8699 0.0145 -1.0000 -1.0000 2557068 1583436396.20 151.4194 60.0002 32.0000 1.9728 1.9732 417.0239 417.1204 0.0146 -1.0000 -1.0000 2557130 1583436396.30 151.4194 60.0002 32.0000 1.9726 1.9730 417.0649 417.1610 0.0145 -1.0000 -1.0000 2557192 1583436396.40 151.4194 60.0002 32.0000 1.9724 1.9728 416.9583 417.0552 0.0145 -1.0000 -1.0000 2557536 1583436396.50 151.4194 60.0002 32.0000 1.9727 1.9731 416.8166 416.9126 0.0145 -1.0000 -1.0000 2557599 1583436396.60 151.4683 60.0002 32.0000 1.9723 1.9726 416.9112 417.0074 0.0145 -1.0000 -1.0000 2557661 1583436396.70 151.4771 60.0002 32.0000 1.9720 1.9723 417.0051 417.1011 0.0145 -1.0000 -1.0000 2557739 1583436396.80 151.4771 60.0002 32.0000 1.9723 1.9726 417.0276 417.1244 0.0146 -1.0000 -1.0000 2557802 1583436396.90 151.4771 60.0002 32.0000 1.9733 1.9737 416.8974 416.9934 0.0144 -1.0000 -1.0000 2557864 1583436397.00 151.4771 60.0002 32.0000 1.9736 1.9740 416.8565 416.9530 0.0145 -1.0000 -1.0000 2557942 1583436397.10 151.4771 60.0002 32.0000 1.9734 1.9738 416.9952 417.0913 0.0144 -1.0000 -1.0000 2558005 1583436397.20 151.4386 60.0002 32.0000 1.9729 1.9732 417.0654 417.1613 0.0145 -1.0000 -1.0000 2558083 1583436397.30 151.4386 60.0002 32.0000 1.9735 1.9739 416.9371 417.0333 0.0145 -1.0000 -1.0000 2558145 1583436397.40 151.4386 60.0002 32.0000 1.9729 1.9733 416.8367 416.9334 0.0145 -1.0000 -1.0000 2558208 1583436397.50 151.4386 60.0002 32.0000 1.9728 1.9732 417.0070 417.1025 0.0144 -1.0000 -1.0000 2558395 1583436397.60 151.4386 60.0002 32.0000 1.9721 1.9725 416.9848 417.0808 0.0145 -1.0000 -1.0000 2558458 1583436397.70 151.4523 60.0002 32.0000 1.9728 1.9732 417.0392 417.1350 0.0144 -1.0000 -1.0000 2558520 1583436397.80 151.4523 60.0002 32.0000 1.9733 1.9737 416.8779 416.9745 0.0145 -1.0000 -1.0000 2558583 1583436397.90 151.4523 60.0002 32.0000 1.9735 1.9739 416.8335 416.9301 0.0145 -1.0000 -1.0000 2558645 1583436398.00 151.4523 60.0002 32.0000 1.9725 1.9729 417.0504 417.1462 0.0144 -1.0000 -1.0000 2558895 1583436398.10 151.4523 60.0002 32.0000 1.9725 1.9728 417.1453 417.2425 0.0146 -1.0000 -1.0000 2558958 1583436398.20 151.4661 60.0002 32.0000 1.9735 1.9739 417.0594 417.1556 0.0144 -1.0000 -1.0000 2559020 1583436398.30 151.4869 60.0002 32.0000 1.9739 1.9742 416.9686 417.0641 0.0144 -1.0000 -1.0000 2559083 1583436398.40 151.4869 60.0002 32.0000 1.9734 1.9737 416.9168 417.0129 0.0145 -1.0000 -1.0000 2559161 1583436398.50 151.4869 60.0002 32.0000 1.9731 1.9735 417.0474 417.1440 0.0145 -1.0000 -1.0000 2559568 1583436398.60 151.4869 60.0002 32.0000 1.9722 1.9725 417.1319 417.2282 0.0145 -1.0000 -1.0000 2559630 1583436398.70 151.4869 60.0002 32.0000 1.9729 1.9732 417.1134 417.2086 0.0144 -1.0000 -1.0000 2559708 1583436398.80 151.4567 60.0002 32.0000 1.9735 1.9739 416.9277 417.0238 0.0145 -1.0000 -1.0000 2559770 1583436398.90 151.4567 60.0002 32.0000 1.9733 1.9737 416.9784 417.0742 0.0144 -1.0000 -1.0000 2559833 1583436399.00 151.4567 60.0002 32.0000 1.9730 1.9734 417.0593 417.1562 0.0146 -1.0000 -1.0000 2559895 1583436399.10 151.4567 60.0002 32.0000 1.9725 1.9728 417.1106 417.2070 0.0145 -1.0000 -1.0000 2559974 1583436399.20 151.4567 60.0002 32.0000 1.9736 1.9740 416.9533 417.0498 0.0145 -1.0000 -1.0000 2600036 1583436399.30 151.4778 60.0002 32.0000 1.9734 1.9737 416.8865 416.9831 0.0145 -1.0000 -1.0000 2600098 1583436399.40 151.5130 60.0002 32.0000 1.9736 1.9740 416.9380 417.0335 0.0144 -1.0000 -1.0000 2600161 1583436399.50 151.5130 60.0002 32.0000 1.9728 1.9731 417.0953 417.1907 0.0143 -1.0000 -1.0000 2600395 1583436399.60 151.5130 60.0002 32.0000 1.9732 1.9735 417.1578 417.2538 0.0145 -1.0000 -1.0000 2600458 1583436399.70 151.5130 60.0002 32.0000 1.9735 1.9739 416.9858 417.0814 0.0144 -1.0000 -1.0000 2600520 1583436399.80 151.5130 60.0002 32.0000 1.9737 1.9741 416.9469 417.0428 0.0144 -1.0000 -1.0000 2600598 1583436399.90 151.5420 59.9997 32.0000 1.9741 1.9745 417.0106 417.1066 0.0145 -1.0000 -1.0000 2600661 1583436400.00 151.5420 59.9997 32.0000 1.9733 1.9737 417.0948 417.1903 0.0144 -1.0000 -1.0000 2600895 1583436400.10 151.5420 59.9997 32.0000 1.9735 1.9739 417.1047 417.2007 0.0145 -1.0000 -1.0000 2600973 1583436400.20 151.5420 59.9997 32.0000 1.9744 1.9748 416.9161 417.0123 0.0145 -1.0000 -1.0000 2601036 1583436400.30 151.5420 59.9997 32.0000 1.9737 1.9741 416.9949 417.0907 0.0144 -1.0000 -1.0000 2601098 1583436400.40 151.5420 59.9997 32.0000 1.9733 1.9737 417.0950 417.1913 0.0145 -1.0000 -1.0000 2601161 1583436400.50 151.5849 59.9997 32.0000 1.9736 1.9740 417.2141 417.3103 0.0144 -1.0000 -1.0000 2601302 1583436400.60 151.5849 59.9997 32.0000 1.9734 1.9738 417.1899 417.2854 0.0144 -1.0000 -1.0000 2601364 1583436400.70 151.5849 59.9997 32.0000 1.9738 1.9742 416.9480 417.0441 0.0145 -1.0000 -1.0000 2601442 1583436400.80 151.5849 59.9997 32.0000 1.9738 1.9742 416.8979 416.9946 0.0146 -1.0000 -1.0000 2601505 1583436400.90 151.5849 59.9997 32.0000 1.9740 1.9744 417.0034 417.0998 0.0144 -1.0000 -1.0000 2601567 1583436401.00 151.5849 59.9997 32.0000 1.9730 1.9734 417.0480 417.1443 0.0145 -1.0000 -1.0000 2601630 1583436401.10 151.5340 59.9997 32.0000 1.9728 1.9732 416.9732 417.0696 0.0145 -1.0000 -1.0000 2601802 1583436401.20 151.5340 59.9997 32.0000 1.9738 1.9742 416.8957 416.9919 0.0145 -1.0000 -1.0000 2601880 1583436401.30 151.5340 59.9997 32.0000 1.9737 1.9741 416.8890 416.9848 0.0144 -1.0000 -1.0000 2601942 1583436401.40 151.5340 59.9997 32.0000 1.9731 1.9735 417.0300 417.1272 0.0146 -1.0000 -1.0000 2602005 1583436401.50 151.5340 59.9997 32.0000 1.9729 1.9733 417.0956 417.1926 0.0145 -1.0000 -1.0000 2602083 1583436401.60 151.5114 59.9997 32.0000 1.9724 1.9728 417.1092 417.2052 0.0144 -1.0000 -1.0000 2602302 1583436401.70 151.5005 59.9997 32.0000 1.9729 1.9733 417.0507 417.1470 0.0145 -1.0000 -1.0000 2602364 1583436401.80 151.5005 59.9997 32.0000 1.9737 1.9741 416.9046 417.0005 0.0145 -1.0000 -1.0000 2602442 1583436401.90 151.5005 59.9997 32.0000 1.9727 1.9731 416.9182 417.0147 0.0145 -1.0000 -1.0000 2602520 1583436402.00 151.5005 59.9997 32.0000 1.9726 1.9729 417.0551 417.1517 0.0145 -1.0000 -1.0000 2602583 1583436402.10 151.5005 59.9997 32.0000 1.9731 1.9735 417.0922 417.1884 0.0144 -1.0000 -1.0000 2603036 1583436402.20 151.5367 59.9997 32.0000 1.9728 1.9732 416.9007 416.9973 0.0147 -1.0000 -1.0000 2603099 1583436402.30 151.5367 59.9997 32.0000 1.9734 1.9738 416.8892 416.9856 0.0145 -1.0000 -1.0000 2603161 1583436402.40 151.5367 59.9997 32.0000 1.9724 1.9728 416.9605 417.0562 0.0144 -1.0000 -1.0000 2603224 1583436402.50 151.5367 59.9997 32.0000 1.9736 1.9740 417.0824 417.1788 0.0145 -1.0000 -1.0000 2603286 1583436402.60 151.5367 59.9997 32.0000 1.9723 1.9727 417.0412 417.1384 0.0147 -1.0000 -1.0000 2603348 1583436402.70 151.5010 59.9997 32.0000 1.9733 1.9737 416.9519 417.0469 0.0144 -1.0000 -1.0000 2603427 1583436402.80 151.5010 59.9997 32.0000 1.9739 1.9743 416.8756 416.9716 0.0144 -1.0000 -1.0000 2603489 1583436402.90 151.5010 59.9997 32.0000 1.9733 1.9737 416.8991 416.9953 0.0145 -1.0000 -1.0000 2603552 1583436403.00 151.5010 59.9997 32.0000 1.9720 1.9724 417.0601 417.1568 0.0145 -1.0000 -1.0000 2603630 1583436403.10 151.5010 59.9997 32.0000 1.9727 1.9731 417.0492 417.1457 0.0145 -1.0000 -1.0000 2603848 1583436403.20 151.5127 59.9997 32.0000 1.9722 1.9726 417.0551 417.1524 0.0147 -1.0000 -1.0000 2603927 1583436403.30 151.5570 59.9997 32.0000 1.9738 1.9742 416.9186 417.0155 0.0146 -1.0000 -1.0000 2603989 1583436403.40 151.5570 59.9997 32.0000 1.9730 1.9734 416.8466 416.9430 0.0144 -1.0000 -1.0000 2604052 1583436403.50 151.5570 59.9997 32.0000 1.9723 1.9727 417.0746 417.1708 0.0146 -1.0000 -1.0000 2604130 1583436403.60 151.5570 59.9997 32.0000 1.9721 1.9725 417.1080 417.2049 0.0146 -1.0000 -1.0000 2604192 1583436403.70 151.5570 59.9997 32.0000 1.9730 1.9734 417.0093 417.1055 0.0145 -1.0000 -1.0000 2604395 1583436403.80 151.4894 59.9997 32.0000 1.9730 1.9733 416.8743 416.9704 0.0145 -1.0000 -1.0000 2604458 1583436403.90 151.4894 59.9997 32.0000 1.9728 1.9732 416.8952 416.9915 0.0145 -1.0000 -1.0000 2604520 1583436404.00 151.4894 59.9997 32.0000 1.9719 1.9723 416.9611 417.0573 0.0145 -1.0000 -1.0000 2604583 1583436404.10 151.4894 59.9997 32.0000 1.9716 1.9720 417.0334 417.1300 0.0145 -1.0000 -1.0000 2604661 1583436404.20 151.4894 59.9997 32.0000 1.9726 1.9730 416.9202 417.0176 0.0147 -1.0000 -1.0000 2605083 1583436404.30 151.4894 59.9997 32.0000 1.9732 1.9736 416.7265 416.8231 0.0146 -1.0000 -1.0000 2605145 1583436404.40 151.5132 59.9997 32.0000 1.9726 1.9730 416.8270 416.9232 0.0144 -1.0000 -1.0000 2605224 1583436404.50 151.5132 59.9997 32.0000 1.9726 1.9730 416.9930 417.0890 0.0145 -1.0000 -1.0000 2605286 1583436404.60 151.5132 59.9997 32.0000 1.9724 1.9728 416.9781 417.0740 0.0144 -1.0000 -1.0000 2605348 1583436404.70 151.5132 59.9997 32.0000 1.9730 1.9734 416.9941 417.0903 0.0145 -1.0000 -1.0000 2605583 1583436404.80 151.5132 59.9997 32.0000 1.9730 1.9734 416.9431 417.0390 0.0145 -1.0000 -1.0000 2605645 1583436404.90 151.5132 59.9997 32.0000 1.9726 1.9729 417.0172 417.1129 0.0144 -1.0000 -1.0000 2605708 1583436405.00 151.5119 59.9996 32.0000 1.9722 1.9726 417.0836 417.1796 0.0144 -1.0000 -1.0000 2605786 1583436405.10 151.5119 59.9996 32.0000 1.9720 1.9724 417.0883 417.1838 0.0144 -1.0000 -1.0000 2605848 1583436405.20 151.5119 59.9996 32.0000 1.9722 1.9726 416.9502 417.0463 0.0145 -1.0000 -1.0000 2606083 1583436405.30 151.5119 59.9996 32.0000 1.9726 1.9729 416.8798 416.9760 0.0145 -1.0000 -1.0000 2606145 1583436405.40 151.5119 59.9996 32.0000 1.9732 1.9736 416.9076 417.0040 0.0145 -1.0000 -1.0000 2606208 1583436405.50 151.5071 59.9996 32.0000 1.9720 1.9723 417.0788 417.1753 0.0145 -1.0000 -1.0000 2606286 1583436405.60 151.5067 59.9996 32.0000 1.9722 1.9725 417.1191 417.2154 0.0145 -1.0000 -1.0000 2606348 1583436405.70 151.5067 59.9996 32.0000 1.9729 1.9733 416.8794 416.9761 0.0146 -1.0000 -1.0000 2606583 1583436405.80 151.5067 59.9996 32.0000 1.9726 1.9729 416.8602 416.9567 0.0144 -1.0000 -1.0000 2606645 1583436405.90 151.5067 59.9996 32.0000 1.9727 1.9731 416.8823 416.9792 0.0146 -1.0000 -1.0000 2606708 1583436406.00 151.5012 59.9996 32.0000 1.9724 1.9727 416.9564 417.0525 0.0144 -1.0000 -1.0000 2606770 1583436406.10 151.4874 59.9996 32.0000 1.9726 1.9730 416.9940 417.0900 0.0146 -1.0000 -1.0000 2606848 1583436406.20 151.4874 59.9996 32.0000 1.9731 1.9735 416.8828 416.9797 0.0145 -1.0000 -1.0000 2607099 1583436406.30 151.4874 59.9996 32.0000 1.9728 1.9732 416.8053 416.9024 0.0146 -1.0000 -1.0000 2607161 1583436406.40 151.4874 59.9996 32.0000 1.9719 1.9723 416.8922 416.9886 0.0145 -1.0000 -1.0000 2607239 1583436406.50 151.4874 59.9996 32.0000 1.9715 1.9719 417.0401 417.1367 0.0145 -1.0000 -1.0000 2607302 1583436406.60 151.4874 59.9996 32.0000 1.9721 1.9725 417.1108 417.2074 0.0145 -1.0000 -1.0000 2607364 1583436406.70 151.4788 59.9996 32.0000 1.9718 1.9722 416.9368 417.0326 0.0145 -1.0000 -1.0000 2607833 1583436406.80 151.4788 59.9996 32.0000 1.9720 1.9724 416.9516 417.0482 0.0146 -1.0000 -1.0000 2607895 1583436406.90 151.4788 59.9996 32.0000 1.9715 1.9719 416.8862 416.9826 0.0145 -1.0000 -1.0000 2607958 1583436407.00 151.4788 59.9996 32.0000 1.9716 1.9720 416.9870 417.0834 0.0145 -1.0000 -1.0000 2608036 1583436407.10 151.4788 59.9996 32.0000 1.9725 1.9729 417.0635 417.1599 0.0145 -1.0000 -1.0000 2608099 1583436407.20 151.5051 59.9996 32.0000 1.9731 1.9734 416.9430 417.0393 0.0145 -1.0000 -1.0000 2608161 1583436407.30 151.5051 59.9996 32.0000 1.9729 1.9733 416.7989 416.8940 0.0144 -1.0000 -1.0000 2608224 1583436407.40 151.5051 59.9996 32.0000 1.9728 1.9732 416.8642 416.9614 0.0146 -1.0000 -1.0000 2608286 1583436407.50 151.5051 59.9996 32.0000 1.9722 1.9726 417.0430 417.1389 0.0144 -1.0000 -1.0000 2608364 1583436407.60 151.5051 59.9996 32.0000 1.9725 1.9728 416.9852 417.0825 0.0146 -1.0000 -1.0000 2608427 1583436407.70 151.5051 59.9996 32.0000 1.9728 1.9731 417.0090 417.1048 0.0144 -1.0000 -1.0000 2608552 1583436407.80 151.5205 59.9996 32.0000 1.9730 1.9734 416.7883 416.8844 0.0145 -1.0000 -1.0000 2608630 1583436407.90 151.5205 59.9996 32.0000 1.9727 1.9731 416.7999 416.8955 0.0144 -1.0000 -1.0000 2608692 1583436408.00 151.5205 59.9996 32.0000 1.9722 1.9726 417.0585 417.1538 0.0144 -1.0000 -1.0000 2608755 1583436408.10 151.5205 59.9996 32.0000 1.9727 1.9731 417.0259 417.1223 0.0145 -1.0000 -1.0000 2608818 1583436408.20 151.5205 59.9996 32.0000 1.9732 1.9736 416.9299 417.0261 0.0145 -1.0000 -1.0000 2609286 1583436408.30 151.5038 59.9996 32.0000 1.9726 1.9730 416.8479 416.9450 0.0146 -1.0000 -1.0000 2609348 1583436408.40 151.5038 59.9996 32.0000 1.9727 1.9731 416.9405 417.0376 0.0147 -1.0000 -1.0000 2609458 1583436408.50 151.5038 59.9996 32.0000 1.9722 1.9726 417.0675 417.1644 0.0145 -1.0000 -1.0000 2609520 1583436408.60 151.5038 59.9996 32.0000 1.9724 1.9728 417.1448 417.2410 0.0144 -1.0000 -1.0000 2609583 1583436408.70 151.5038 59.9996 32.0000 1.9723 1.9726 417.0380 417.1338 0.0145 -1.0000 -1.0000 2609661 1583436408.80 151.5038 59.9996 32.0000 1.9728 1.9732 416.8696 416.9664 0.0146 -1.0000 -1.0000 2609724 1583436408.90 151.4994 59.9996 32.0000 1.9730 1.9734 416.8868 416.9827 0.0144 -1.0000 -1.0000 2609786 1583436409.00 151.4994 59.9996 32.0000 1.9716 1.9720 416.9568 417.0528 0.0145 -1.0000 -1.0000 2609848 1583436409.10 151.4994 59.9996 32.0000 1.9717 1.9721 416.9671 417.0640 0.0146 -1.0000 -1.0000 2609911 1583436409.20 151.4994 59.9996 32.0000 1.9722 1.9726 416.8692 416.9662 0.0146 -1.0000 -1.0000 2610005 1583436409.30 151.4994 59.9996 32.0000 1.9722 1.9725 416.7469 416.8429 0.0145 -1.0000 -1.0000 2610145 1583436409.40 151.4994 59.9996 32.0000 1.9718 1.9722 416.9662 417.0626 0.0145 -1.0000 -1.0000 2610208 1583436409.50 151.5264 59.9996 32.0000 1.9717 1.9721 417.1000 417.1974 0.0147 -1.0000 -1.0000 2610270 1583436409.60 151.5356 59.9996 32.0000 1.9724 1.9728 417.0749 417.1706 0.0144 -1.0000 -1.0000 2610333 1583436409.70 151.5356 59.9996 32.0000 1.9732 1.9736 416.8681 416.9644 0.0146 -1.0000 -1.0000 2610395 1583436409.80 151.5356 59.9996 32.0000 1.9732 1.9736 416.8982 416.9955 0.0146 -1.0000 -1.0000 2610645 1583436409.90 151.5356 59.9996 32.0000 1.9729 1.9732 416.9871 417.0846 0.0147 -1.0000 -1.0000 2610708 1583436410.00 151.5356 59.9996 32.0000 1.9718 1.9722 416.9677 417.0645 0.0145 -1.0000 -1.0000 2610770 1583436410.10 151.5106 59.9992 32.0000 1.9723 1.9727 417.0376 417.1336 0.0144 -1.0000 -1.0000 2610848 1583436410.20 151.5106 59.9992 32.0000 1.9729 1.9732 416.9752 417.0723 0.0146 -1.0000 -1.0000 2610911 1583436410.30 151.5106 59.9992 32.0000 1.9726 1.9730 416.9797 417.0766 0.0146 -1.0000 -1.0000 2611770 1583436410.40 151.5106 59.9992 32.0000 1.9723 1.9727 417.0746 417.1708 0.0144 -1.0000 -1.0000 2611833 1583436410.50 151.5106 59.9992 32.0000 1.9719 1.9723 417.0718 417.1683 0.0146 -1.0000 -1.0000 2611895 1583436410.60 151.5106 59.9992 32.0000 1.9724 1.9728 416.9794 417.0755 0.0144 -1.0000 -1.0000 2611958 1583436410.70 151.5344 59.9992 32.0000 1.9731 1.9734 416.7780 416.8736 0.0144 -1.0000 -1.0000 2612083 1583436410.80 151.5427 59.9992 32.0000 1.9725 1.9729 416.7770 416.8724 0.0143 -1.0000 -1.0000 2612145 1583436410.90 151.5427 59.9992 32.0000 1.9730 1.9734 416.9373 417.0333 0.0144 -1.0000 -1.0000 2612208 1583436411.00 151.5427 59.9992 32.0000 1.9723 1.9726 417.0530 417.1474 0.0143 -1.0000 -1.0000 2612286 1583436411.10 151.5427 59.9992 32.0000 1.9731 1.9735 416.9598 417.0561 0.0145 -1.0000 -1.0000 2612333 1583436411.20 151.5427 59.9992 32.0000 1.9728 1.9732 416.8799 416.9761 0.0145 -1.0000 -1.0000 2612411 1583436411.30 151.5103 59.9992 32.0000 1.9729 1.9733 416.8565 416.9518 0.0144 -1.0000 -1.0000 2612473 1583436411.40 151.5103 59.9992 32.0000 1.9732 1.9736 416.9316 417.0277 0.0145 -1.0000 -1.0000 2612552 1583436411.50 151.5103 59.9992 32.0000 1.9726 1.9729 417.0694 417.1658 0.0145 -1.0000 -1.0000 2612614 1583436411.60 151.5103 59.9992 32.0000 1.9725 1.9729 416.9332 417.0298 0.0146 -1.0000 -1.0000 2612677 1583436411.70 151.5103 59.9992 32.0000 1.9727 1.9730 416.9627 417.0602 0.0145 -1.0000 -1.0000 2612739 1583436411.80 151.5103 59.9992 32.0000 1.9720 1.9724 416.9830 417.0802 0.0145 -1.0000 -1.0000 2612818 1583436411.90 151.4773 59.9992 32.0000 1.9720 1.9724 417.0042 417.1009 0.0146 -1.0000 -1.0000 2612880 1583436412.00 151.4773 59.9992 32.0000 1.9718 1.9721 417.0984 417.1963 0.0147 -1.0000 -1.0000 2612942 1583436412.10 151.4773 59.9992 32.0000 1.9723 1.9727 416.9826 417.0787 0.0145 -1.0000 -1.0000 2613020 1583436412.20 151.4773 59.9992 32.0000 1.9737 1.9741 416.9110 417.0068 0.0144 -1.0000 -1.0000 2613068 1583436412.30 151.4773 59.9992 32.0000 1.9728 1.9732 416.9738 417.0700 0.0145 -1.0000 -1.0000 2613145 1583436412.40 151.4773 59.9992 32.0000 1.9716 1.9720 417.0212 417.1176 0.0146 -1.0000 -1.0000 2613411 1583436412.50 151.4773 59.9992 32.0000 1.9717 1.9721 417.0698 417.1663 0.0144 -1.0000 -1.0000 2613474 1583436412.60 151.4773 59.9992 32.0000 1.9721 1.9725 416.8719 416.9686 0.0146 -1.0000 -1.0000 2613536 1583436412.70 151.4773 59.9992 32.0000 1.9729 1.9733 416.8176 416.9135 0.0144 -1.0000 -1.0000 2613614 1583436412.80 151.4773 59.9992 32.0000 1.9725 1.9729 416.9290 417.0252 0.0145 -1.0000 -1.0000 2613677 1583436412.90 151.4773 59.9992 32.0000 1.9716 1.9720 417.0513 417.1462 0.0142 -1.0000 -1.0000 2613739 1583436413.00 151.5356 59.9992 32.0000 1.9725 1.9728 416.8696 416.9659 0.0145 -1.0000 -1.0000 2613817 1583436413.10 151.5356 59.9992 32.0000 1.9739 1.9742 416.8521 416.9482 0.0144 -1.0000 -1.0000 2613880 1583436413.20 151.5356 59.9992 32.0000 1.9726 1.9729 416.8053 416.9010 0.0144 -1.0000 -1.0000 2613942 1583436413.30 151.5356 59.9992 32.0000 1.9719 1.9722 416.8659 416.9631 0.0146 -1.0000 -1.0000 2614005 1583436413.40 151.5356 59.9992 32.0000 1.9717 1.9720 417.0593 417.1556 0.0145 -1.0000 -1.0000 2614067 1583436413.50 151.5356 59.9992 32.0000 1.9717 1.9721 417.0537 417.1499 0.0145 -1.0000 -1.0000 2614145 1583436413.60 151.5356 59.9992 32.0000 1.9717 1.9720 417.0674 417.1640 0.0145 -1.0000 -1.0000 2614208 1583436413.70 151.5356 59.9992 32.0000 1.9725 1.9729 416.9245 417.0196 0.0143 -1.0000 -1.0000 2614270 1583436413.80 151.5356 59.9992 32.0000 1.9722 1.9726 416.9492 417.0447 0.0144 -1.0000 -1.0000 2614348 1583436413.90 151.5356 59.9992 32.0000 1.9717 1.9720 417.0838 417.1803 0.0146 -1.0000 -1.0000 2614567 1583436414.00 151.5249 59.9992 32.0000 1.9719 1.9723 417.0929 417.1898 0.0144 -1.0000 -1.0000 2614630 1583436414.10 151.4969 59.9992 32.0000 1.9727 1.9731 416.8692 416.9640 0.0143 -1.0000 -1.0000 2614708 1583436414.20 151.4969 59.9992 32.0000 1.9732 1.9736 416.8138 416.9100 0.0145 -1.0000 -1.0000 2614770 1583436414.30 151.4969 59.9992 32.0000 1.9729 1.9732 416.8792 416.9758 0.0145 -1.0000 -1.0000 2614833 1583436414.40 151.4969 59.9992 32.0000 1.9726 1.9730 416.9036 417.0000 0.0145 -1.0000 -1.0000 2614911 1583436414.50 151.4969 59.9992 32.0000 1.9719 1.9723 417.0178 417.1142 0.0145 -1.0000 -1.0000 2615083 1583436414.60 151.4504 59.9994 32.0000 1.9715 1.9718 416.9684 417.0645 0.0146 -1.0000 -1.0000 2615145 1583436414.70 151.4504 59.9994 32.0000 1.9720 1.9724 416.9373 417.0355 0.0148 -1.0000 -1.0000 2615208 1583436414.80 151.4504 59.9994 32.0000 1.9734 1.9738 416.8017 416.8982 0.0145 -1.0000 -1.0000 2615286 1583436414.90 151.4504 59.9994 32.0000 1.9723 1.9727 417.0033 417.1000 0.0145 -1.0000 -1.0000 2615348 1583436415.00 151.4504 59.9994 32.0000 1.9719 1.9723 417.0331 417.1292 0.0144 -1.0000 -1.0000 2615583 1583436415.10 151.4504 59.9994 32.0000 1.9726 1.9730 416.9673 417.0635 0.0145 -1.0000 -1.0000 2615645 1583436415.20 151.4849 59.9994 32.0000 1.9724 1.9728 416.8274 416.9239 0.0145 -1.0000 -1.0000 2615724 1583436415.30 151.4849 59.9994 32.0000 1.9729 1.9732 416.7853 416.8812 0.0145 -1.0000 -1.0000 2615786 1583436415.40 151.4849 59.9994 32.0000 1.9724 1.9728 416.8851 416.9813 0.0144 -1.0000 -1.0000 2615848 1583436415.50 151.4849 59.9994 32.0000 1.9725 1.9729 416.9512 417.0477 0.0145 -1.0000 -1.0000 2616083 1583436415.60 151.4849 59.9994 32.0000 1.9735 1.9738 417.0497 417.1454 0.0144 -1.0000 -1.0000 2616145 1583436415.70 151.5102 59.9994 32.0000 1.9736 1.9739 416.8665 416.9628 0.0145 -1.0000 -1.0000 2616208 1583436415.80 151.5125 59.9994 32.0000 1.9731 1.9735 416.7716 416.8672 0.0144 -1.0000 -1.0000 2616286 1583436415.90 151.5125 59.9994 32.0000 1.9731 1.9735 416.8153 416.9132 0.0147 -1.0000 -1.0000 2616348 1583436416.00 151.5125 59.9994 32.0000 1.9733 1.9736 416.9522 417.0480 0.0143 -1.0000 -1.0000 2616833 1583436416.10 151.5125 59.9994 32.0000 1.9732 1.9735 417.0071 417.1025 0.0144 -1.0000 -1.0000 2616911 1583436416.20 151.5125 59.9994 32.0000 1.9726 1.9730 416.9205 417.0174 0.0146 -1.0000 -1.0000 2616974 1583436416.30 151.4429 59.9994 32.0000 1.9728 1.9732 416.9305 417.0275 0.0145 -1.0000 -1.0000 2617036 1583436416.40 151.4429 59.9994 32.0000 1.9720 1.9724 416.9112 417.0079 0.0145 -1.0000 -1.0000 2617114 1583436416.50 151.4429 59.9994 32.0000 1.9726 1.9730 416.9912 417.0874 0.0145 -1.0000 -1.0000 2617333 1583436416.60 151.4429 59.9994 32.0000 1.9716 1.9720 417.0931 417.1895 0.0145 -1.0000 -1.0000 2617396 1583436416.70 151.4429 59.9994 32.0000 1.9726 1.9729 416.9726 417.0695 0.0146 -1.0000 -1.0000 2617474 1583436416.80 151.4889 59.9994 32.0000 1.9734 1.9738 416.8064 416.9019 0.0143 -1.0000 -1.0000 2617536 1583436416.90 151.4889 59.9994 32.0000 1.9730 1.9734 416.8862 416.9807 0.0143 -1.0000 -1.0000 2617614 1583436417.00 151.4889 59.9994 32.0000 1.9731 1.9735 417.0361 417.1323 0.0145 -1.0000 -1.0000 2617833 1583436417.10 151.4889 59.9994 32.0000 1.9726 1.9729 416.9872 417.0826 0.0143 -1.0000 -1.0000 2617895 1583436417.20 151.4889 59.9994 32.0000 1.9730 1.9734 416.8296 416.9256 0.0144 -1.0000 -1.0000 2617958 1583436417.30 151.4547 59.9994 32.0000 1.9739 1.9743 416.7920 416.8875 0.0145 -1.0000 -1.0000 2618020 1583436417.40 151.4361 59.9994 32.0000 1.9727 1.9731 416.8769 416.9727 0.0144 -1.0000 -1.0000 2618083 1583436417.50 151.4352 59.9994 32.0000 1.9727 1.9731 417.0683 417.1632 0.0143 -1.0000 -1.0000 2618380 1583436417.60 151.4352 59.9994 32.0000 1.9731 1.9735 416.9668 417.0619 0.0144 -1.0000 -1.0000 2618442 1583436417.70 151.4352 59.9994 32.0000 1.9743 1.9747 416.8351 416.9312 0.0144 -1.0000 -1.0000 2618505 1583436417.80 151.4352 59.9994 32.0000 1.9735 1.9738 416.8268 416.9228 0.0145 -1.0000 -1.0000 2618583 1583436417.90 151.4027 59.9994 32.0000 1.9724 1.9728 417.1043 417.2009 0.0145 -1.0000 -1.0000 2618645 1583436418.00 151.4027 59.9994 32.0000 1.9727 1.9731 416.8534 416.9492 0.0145 -1.0000 -1.0000 2618708 1583436418.10 151.4027 59.9994 32.0000 1.9729 1.9733 416.7413 416.8371 0.0144 -1.0000 -1.0000 2618833 1583436418.20 151.4027 59.9994 32.0000 1.9726 1.9730 416.8686 416.9655 0.0146 -1.0000 -1.0000 2618896 1583436418.30 151.4027 59.9994 32.0000 1.9727 1.9731 416.9392 417.0354 0.0145 -1.0000 -1.0000 2618958 1583436418.40 151.4388 59.9994 32.0000 1.9736 1.9740 416.9452 417.0419 0.0145 -1.0000 -1.0000 2619036 1583436418.50 151.4471 59.9994 32.0000 1.9731 1.9735 416.8673 416.9630 0.0144 -1.0000 -1.0000 2619099 1583436418.60 151.4471 59.9994 32.0000 1.9734 1.9737 416.8531 416.9489 0.0145 -1.0000 -1.0000 2619333 1583436418.70 151.4471 59.9994 32.0000 1.9727 1.9731 417.0064 417.1033 0.0145 -1.0000 -1.0000 2619411 1583436418.80 151.4471 59.9994 32.0000 1.9727 1.9731 416.9900 417.0859 0.0144 -1.0000 -1.0000 2619474 1583436418.90 151.4471 59.9994 32.0000 1.9732 1.9736 416.9399 417.0359 0.0144 -1.0000 -1.0000 2619536 1583436419.00 151.4603 59.9994 32.0000 1.9733 1.9737 416.8492 416.9452 0.0145 -1.0000 -1.0000 2619599 1583436419.10 151.4603 59.9994 32.0000 1.9735 1.9739 416.8967 416.9932 0.0146 -1.0000 -1.0000 2619848 1583436419.20 151.4603 59.9994 32.0000 1.9731 1.9735 417.0691 417.1656 0.0145 -1.0000 -1.0000 2619911 1583436419.30 151.4603 59.9994 32.0000 1.9732 1.9736 417.0955 417.1909 0.0144 -1.0000 -1.0000 2619974 1583436419.40 151.4603 59.9994 32.0000 1.9739 1.9743 416.9389 417.0353 0.0145 -1.0000 -1.0000 2620036 1583436419.50 151.4439 59.9994 32.0000 1.9729 1.9733 416.9618 417.0582 0.0146 -1.0000 -1.0000 2620114 1583436419.60 151.4400 59.9994 32.0000 1.9722 1.9726 417.0743 417.1709 0.0145 -1.0000 -1.0000 2620848 1583436419.70 151.4400 59.9994 32.0000 1.9725 1.9729 417.0322 417.1275 0.0144 -1.0000 -1.0000 2620911 1583436419.80 151.4400 59.9994 32.0000 1.9731 1.9735 416.8741 416.9705 0.0144 -1.0000 -1.0000 2620989 1583436419.90 151.4400 59.9994 32.0000 1.9733 1.9737 416.7979 416.8934 0.0144 -1.0000 -1.0000 2621052 1583436420.00 151.4400 59.9994 32.0000 1.9729 1.9733 416.9999 417.0960 0.0145 -1.0000 -1.0000 2621114 1583436420.10 151.4400 59.9994 32.0000 1.9724 1.9728 417.1236 417.2197 0.0145 -1.0000 -1.0000 2621192 1583436420.20 151.4400 59.9994 32.0000 1.9723 1.9727 417.1293 417.2262 0.0146 -1.0000 -1.0000 2621255 1583436420.30 151.4392 59.9994 32.0000 1.9740 1.9744 416.8612 416.9575 0.0145 -1.0000 -1.0000 2621318 1583436420.40 151.4503 59.9997 32.0000 1.9738 1.9742 416.8463 416.9418 0.0144 -1.0000 -1.0000 2621380 1583436420.50 151.4503 59.9997 32.0000 1.9731 1.9735 416.9075 417.0036 0.0144 -1.0000 -1.0000 2621442 1583436420.60 151.4503 59.9997 32.0000 1.9725 1.9729 417.0617 417.1574 0.0144 -1.0000 -1.0000 2621568 1583436420.70 151.4503 59.9997 32.0000 1.9733 1.9737 416.8765 416.9724 0.0145 -1.0000 -1.0000 2621645 1583436420.80 151.4658 59.9997 32.0000 1.9730 1.9734 416.8840 416.9805 0.0145 -1.0000 -1.0000 2621708 1583436420.90 151.5045 59.9997 32.0000 1.9731 1.9735 416.9408 417.0373 0.0146 -1.0000 -1.0000 2621770 1583436421.00 151.5045 59.9997 32.0000 1.9721 1.9725 417.0223 417.1179 0.0143 -1.0000 -1.0000 2621848 1583436421.10 151.5099 59.9997 32.0000 1.9729 1.9733 416.9085 417.0047 0.0145 -1.0000 -1.0000 2621911 1583436421.20 151.5185 59.9997 32.0000 1.9730 1.9734 416.7870 416.8827 0.0144 -1.0000 -1.0000 2622083 1583436421.30 151.5185 59.9997 32.0000 1.9722 1.9725 416.9225 417.0186 0.0144 -1.0000 -1.0000 2622145 1583436421.40 151.5185 59.9997 32.0000 1.9729 1.9733 416.9956 417.0913 0.0144 -1.0000 -1.0000 2622208 1583436421.50 151.5185 59.9997 32.0000 1.9732 1.9736 416.9619 417.0583 0.0145 -1.0000 -1.0000 2622286 1583436421.60 151.5185 59.9997 32.0000 1.9735 1.9739 416.9093 417.0055 0.0145 -1.0000 -1.0000 2622348 1583436421.70 151.5185 59.9997 32.0000 1.9730 1.9733 416.9289 417.0256 0.0145 -1.0000 -1.0000 2622411 1583436421.80 151.5185 59.9997 32.0000 1.9720 1.9724 417.0380 417.1347 0.0146 -1.0000 -1.0000 2622489 1583436421.90 151.5185 59.9997 32.0000 1.9733 1.9737 416.9077 417.0045 0.0145 -1.0000 -1.0000 2622552 1583436422.00 151.5185 59.9997 32.0000 1.9730 1.9734 416.8893 416.9849 0.0144 -1.0000 -1.0000 2622614 1583436422.10 151.5185 59.9997 32.0000 1.9737 1.9740 417.0537 417.1505 0.0146 -1.0000 -1.0000 2622692 1583436422.20 151.5522 59.9997 32.0000 1.9738 1.9742 417.1409 417.2377 0.0146 -1.0000 -1.0000 2622755 1583436422.30 151.5623 59.9997 32.0000 1.9736 1.9739 416.8722 416.9692 0.0146 -1.0000 -1.0000 2622818 1583436422.40 151.5623 59.9997 32.0000 1.9730 1.9733 416.8536 416.9508 0.0146 -1.0000 -1.0000 2622880 1583436422.50 151.5623 59.9997 32.0000 1.9730 1.9733 416.9544 417.0511 0.0146 -1.0000 -1.0000 2622942 1583436422.60 151.5623 59.9997 32.0000 1.9720 1.9724 416.9888 417.0851 0.0145 -1.0000 -1.0000 2623005 1583436422.70 151.5623 59.9997 32.0000 1.9728 1.9732 416.9899 417.0860 0.0145 -1.0000 -1.0000 2623708 1583436422.80 151.5389 59.9997 32.0000 1.9721 1.9725 416.9219 417.0180 0.0144 -1.0000 -1.0000 2623770 1583436422.90 151.5389 59.9997 32.0000 1.9731 1.9735 416.7960 416.8925 0.0145 -1.0000 -1.0000 2623817 1583436423.00 151.5389 59.9997 32.0000 1.9728 1.9732 416.9283 417.0242 0.0145 -1.0000 -1.0000 2623942 1583436423.10 151.5389 59.9997 32.0000 1.9721 1.9725 416.9866 417.0835 0.0145 -1.0000 -1.0000 2624005 1583436423.20 151.5389 59.9997 32.0000 1.9723 1.9726 417.0484 417.1447 0.0145 -1.0000 -1.0000 2624192 1583436423.30 151.5253 59.9997 32.0000 1.9724 1.9728 416.8213 416.9174 0.0145 -1.0000 -1.0000 2624255 1583436423.40 151.5182 59.9997 32.0000 1.9726 1.9730 416.8124 416.9093 0.0146 -1.0000 -1.0000 2624317 1583436423.50 151.5182 59.9997 32.0000 1.9726 1.9730 416.8506 416.9467 0.0144 -1.0000 -1.0000 2624380 1583436423.60 151.5182 59.9997 32.0000 1.9723 1.9727 416.9887 417.0845 0.0144 -1.0000 -1.0000 2624442 1583436423.70 151.5182 59.9997 32.0000 1.9718 1.9722 417.1081 417.2040 0.0144 -1.0000 -1.0000 2624505 1583436423.80 151.5178 59.9997 32.0000 1.9720 1.9724 416.9441 417.0401 0.0144 -1.0000 -1.0000 2624583 1583436423.90 151.5075 59.9997 32.0000 1.9729 1.9733 416.8836 416.9792 0.0144 -1.0000 -1.0000 2624645 1583436424.00 151.5075 59.9997 32.0000 1.9735 1.9739 416.8441 416.9409 0.0146 -1.0000 -1.0000 2624708 1583436424.10 151.5075 59.9997 32.0000 1.9725 1.9729 416.9125 417.0092 0.0145 -1.0000 -1.0000 2624786 1583436424.20 151.5075 59.9997 32.0000 1.9720 1.9724 416.9550 417.0519 0.0145 -1.0000 -1.0000 2624911 1583436424.30 151.5075 59.9997 32.0000 1.9728 1.9731 416.7781 416.8740 0.0145 -1.0000 -1.0000 2624974 1583436424.40 151.5075 59.9997 32.0000 1.9727 1.9731 416.8493 416.9459 0.0145 -1.0000 -1.0000 2625036 1583436424.50 151.5075 59.9997 32.0000 1.9718 1.9722 416.9074 417.0032 0.0146 -1.0000 -1.0000 2625099 1583436424.60 151.5075 59.9997 32.0000 1.9727 1.9731 417.0143 417.1097 0.0144 -1.0000 -1.0000 2625161 1583436424.70 151.5075 59.9997 32.0000 1.9721 1.9725 416.9892 417.0850 0.0144 -1.0000 -1.0000 2625411 1583436424.80 151.5075 59.9997 32.0000 1.9723 1.9727 416.8339 416.9296 0.0144 -1.0000 -1.0000 2625474 1583436424.90 151.5075 59.9997 32.0000 1.9726 1.9729 416.8715 416.9673 0.0145 -1.0000 -1.0000 2625536 1583436425.00 151.4977 59.9997 32.0000 1.9723 1.9727 417.0113 417.1082 0.0146 -1.0000 -1.0000 2625614 1583436425.10 151.4793 59.9997 32.0000 1.9722 1.9726 417.0202 417.1168 0.0145 -1.0000 -1.0000 2625677 1583436425.20 151.4793 59.9997 32.0000 1.9724 1.9728 417.0449 417.1408 0.0145 -1.0000 -1.0000 2626161 1583436425.30 151.4793 59.9997 32.0000 1.9725 1.9729 416.8817 416.9789 0.0146 -1.0000 -1.0000 2626224 1583436425.40 151.4793 59.9997 32.0000 1.9722 1.9726 416.9395 417.0361 0.0145 -1.0000 -1.0000 2626286 1583436425.50 151.4793 59.9997 32.0000 1.9720 1.9724 417.0215 417.1182 0.0145 -1.0000 -1.0000 2626364 1583436425.60 151.5209 59.9997 32.0000 1.9718 1.9722 417.1052 417.1997 0.0144 -1.0000 -1.0000 2626427 1583436425.70 151.5209 59.9997 32.0000 1.9727 1.9731 416.9405 417.0357 0.0144 -1.0000 -1.0000 2626489 1583436425.80 151.5209 59.9997 32.0000 1.9735 1.9738 416.8153 416.9116 0.0145 -1.0000 -1.0000 2626677 1583436425.90 151.5209 59.9997 32.0000 1.9725 1.9729 417.0062 417.1026 0.0145 -1.0000 -1.0000 2626739 1583436426.00 151.5209 59.9997 32.0000 1.9723 1.9727 417.0842 417.1803 0.0144 -1.0000 -1.0000 2626802 1583436426.10 151.5164 59.9997 32.0000 1.9732 1.9736 417.0260 417.1222 0.0145 -1.0000 -1.0000 2626880 1583436426.20 151.4872 59.9997 32.0000 1.9730 1.9734 416.8159 416.9121 0.0145 -1.0000 -1.0000 2626942 1583436426.30 151.4872 59.9997 32.0000 1.9729 1.9733 416.7923 416.8889 0.0145 -1.0000 -1.0000 2627161 1583436426.40 151.4872 59.9997 32.0000 1.9727 1.9731 416.8790 416.9753 0.0145 -1.0000 -1.0000 2627239 1583436426.50 151.4872 59.9997 32.0000 1.9728 1.9732 417.0151 417.1115 0.0145 -1.0000 -1.0000 2627302 1583436426.60 151.4872 59.9997 32.0000 1.9739 1.9743 416.8396 416.9352 0.0144 -1.0000 -1.0000 2627364 1583436426.70 151.5366 59.9997 32.0000 1.9741 1.9745 416.8632 416.9602 0.0146 -1.0000 -1.0000 2627427 1583436426.80 151.5366 59.9997 32.0000 1.9718 1.9721 417.0153 417.1122 0.0146 -1.0000 -1.0000 2627708 1583436426.90 151.5366 59.9997 32.0000 1.9720 1.9723 417.0806 417.1767 0.0144 -1.0000 -1.0000 2627770 1583436427.00 151.5366 59.9997 32.0000 1.9723 1.9727 417.1043 417.2005 0.0145 -1.0000 -1.0000 2627848 1583436427.10 151.5366 59.9997 32.0000 1.9725 1.9729 417.0052 417.1016 0.0145 -1.0000 -1.0000 2627911 1583436427.20 151.4779 59.9997 32.0000 1.9731 1.9735 416.8157 416.9127 0.0147 -1.0000 -1.0000 2627989 1583436427.30 151.4735 59.9997 32.0000 1.9722 1.9726 416.8322 416.9303 0.0147 -1.0000 -1.0000 2628192 1583436427.40 151.4735 59.9997 32.0000 1.9732 1.9735 417.0557 417.1527 0.0146 -1.0000 -1.0000 2628255 1583436427.50 151.4735 59.9997 32.0000 1.9724 1.9728 417.0819 417.1788 0.0145 -1.0000 -1.0000 2628333 1583436427.60 151.4735 59.9997 32.0000 1.9725 1.9729 417.0389 417.1351 0.0145 -1.0000 -1.0000 2628395 1583436427.70 151.4735 59.9997 32.0000 1.9733 1.9737 416.8350 416.9319 0.0146 -1.0000 -1.0000 2628458 1583436427.80 151.4463 59.9997 32.0000 1.9729 1.9733 416.9275 417.0241 0.0145 -1.0000 -1.0000 2628661 1583436427.90 151.4463 59.9997 32.0000 1.9724 1.9728 417.0486 417.1447 0.0144 -1.0000 -1.0000 2628724 1583436428.00 151.4463 59.9997 32.0000 1.9724 1.9727 417.0594 417.1551 0.0144 -1.0000 -1.0000 2628786 1583436428.10 151.4463 59.9997 32.0000 1.9732 1.9736 416.9285 417.0243 0.0145 -1.0000 -1.0000 2628864 1583436428.20 151.4463 59.9997 32.0000 1.9739 1.9742 416.9182 417.0139 0.0144 -1.0000 -1.0000 2628927 1583436428.30 151.4346 59.9997 32.0000 1.9733 1.9737 416.9366 417.0332 0.0145 -1.0000 -1.0000 2628989 1583436428.40 151.4337 59.9997 32.0000 1.9722 1.9726 417.0018 417.0982 0.0145 -1.0000 -1.0000 2629474 1583436428.50 151.4337 59.9997 32.0000 1.9724 1.9728 417.0370 417.1334 0.0145 -1.0000 -1.0000 2629536 1583436428.60 151.4337 59.9997 32.0000 1.9731 1.9735 416.8821 416.9784 0.0146 -1.0000 -1.0000 2629599 1583436428.70 151.4337 59.9997 32.0000 1.9727 1.9731 416.8116 416.9087 0.0146 -1.0000 -1.0000 2629661 1583436428.80 151.4337 59.9997 32.0000 1.9728 1.9732 416.9827 417.0790 0.0145 -1.0000 -1.0000 2629724 1583436428.90 151.4746 59.9997 32.0000 1.9728 1.9732 417.0704 417.1673 0.0146 -1.0000 -1.0000 2629786 1583436429.00 151.4746 59.9997 32.0000 1.9727 1.9731 417.0395 417.1360 0.0146 -1.0000 -1.0000 2629864 1583436429.10 151.4746 59.9997 32.0000 1.9732 1.9736 416.8721 416.9682 0.0144 -1.0000 -1.0000 2629927 1583436429.20 151.4746 59.9997 32.0000 1.9733 1.9736 416.9596 417.0555 0.0145 -1.0000 -1.0000 2630005 1583436429.30 151.4746 59.9997 32.0000 1.9731 1.9735 417.0625 417.1597 0.0146 -1.0000 -1.0000 2630067 1583436429.40 151.4874 59.9997 32.0000 1.9729 1.9733 417.0930 417.1898 0.0145 -1.0000 -1.0000 2630333 1583436429.50 151.4991 59.9997 32.0000 1.9726 1.9730 417.0826 417.1795 0.0146 -1.0000 -1.0000 2630411 1583436429.60 151.4991 59.9997 32.0000 1.9737 1.9740 416.8858 416.9827 0.0146 -1.0000 -1.0000 2630474 1583436429.70 151.4991 59.9997 32.0000 1.9731 1.9735 416.9459 417.0425 0.0145 -1.0000 -1.0000 2630739 1583436429.80 151.4991 59.9997 32.0000 1.9727 1.9731 417.0928 417.1894 0.0145 -1.0000 -1.0000 2630802 1583436429.90 151.4991 59.9997 32.0000 1.9726 1.9730 417.1101 417.2070 0.0145 -1.0000 -1.0000 2630864 1583436430.00 151.5109 60.0005 32.0000 1.9738 1.9742 416.8607 416.9571 0.0146 -1.0000 -1.0000 2630927 1583436430.10 151.5109 60.0005 32.0000 1.9734 1.9737 416.8253 416.9224 0.0146 -1.0000 -1.0000 2631005 1583436430.20 151.5109 60.0005 32.0000 1.9740 1.9743 416.8854 416.9818 0.0145 -1.0000 -1.0000 2631068 1583436430.30 151.5109 60.0005 32.0000 1.9729 1.9733 417.0471 417.1439 0.0146 -1.0000 -1.0000 2631145 1583436430.40 151.5109 60.0005 32.0000 1.9725 1.9729 417.0593 417.1561 0.0146 -1.0000 -1.0000 2631380 1583436430.50 151.5109 60.0005 32.0000 1.9729 1.9733 416.9195 417.0155 0.0145 -1.0000 -1.0000 2631442 1583436430.60 151.5109 60.0005 32.0000 1.9735 1.9739 416.9009 416.9981 0.0146 -1.0000 -1.0000 2631505 1583436430.70 151.5035 60.0005 32.0000 1.9724 1.9728 416.8509 416.9476 0.0146 -1.0000 -1.0000 2631583 1583436430.80 151.4955 60.0005 32.0000 1.9730 1.9734 417.0165 417.1127 0.0145 -1.0000 -1.0000 2631630 1583436430.90 151.4955 60.0005 32.0000 1.9729 1.9733 417.0371 417.1330 0.0145 -1.0000 -1.0000 2631708 1583436431.00 151.4955 60.0005 32.0000 1.9733 1.9736 417.0144 417.1116 0.0146 -1.0000 -1.0000 2631770 1583436431.10 151.4955 60.0005 32.0000 1.9737 1.9741 416.9588 417.0555 0.0145 -1.0000 -1.0000 2631833 1583436431.20 151.4955 60.0005 32.0000 1.9734 1.9738 416.9929 417.0896 0.0146 -1.0000 -1.0000 2631911 1583436431.30 151.6689 60.0005 32.0000 1.9727 1.9730 417.1544 417.2513 0.0145 -1.0000 -1.0000 2631974 1583436431.40 151.6689 60.0005 32.0000 1.9735 1.9739 417.1150 417.2118 0.0146 -1.0000 -1.0000 2632364 1583436431.50 151.6689 60.0005 32.0000 1.9746 1.9750 416.9349 417.0311 0.0145 -1.0000 -1.0000 2632427 1583436431.60 151.6689 60.0005 32.0000 1.9745 1.9749 417.0180 417.1149 0.0145 -1.0000 -1.0000 2632489 1583436431.70 151.6689 60.0005 32.0000 1.9737 1.9741 417.0772 417.1732 0.0145 -1.0000 -1.0000 2632552 1583436431.80 151.6525 60.0005 32.0000 1.9726 1.9730 417.1508 417.2467 0.0144 -1.0000 -1.0000 2632630 1583436431.90 151.6525 60.0005 32.0000 1.9735 1.9739 416.9944 417.0921 0.0147 -1.0000 -1.0000 2632864 1583436432.00 151.6525 60.0005 32.0000 1.9743 1.9747 416.8745 416.9712 0.0145 -1.0000 -1.0000 2632927 1583436432.10 151.6525 60.0005 32.0000 1.9732 1.9735 416.9742 417.0707 0.0146 -1.0000 -1.0000 2632989 1583436432.20 151.6525 60.0005 32.0000 1.9728 1.9732 417.1660 417.2613 0.0143 -1.0000 -1.0000 2633052 1583436432.30 151.6525 60.0005 32.0000 1.9734 1.9738 416.9480 417.0436 0.0144 -1.0000 -1.0000 2633130 1583436432.40 151.6446 60.0005 32.0000 1.9738 1.9741 416.8570 416.9533 0.0145 -1.0000 -1.0000 2633192 1583436432.50 151.5696 60.0005 32.0000 1.9738 1.9742 416.9367 417.0331 0.0145 -1.0000 -1.0000 2633255 1583436432.60 151.5696 60.0005 32.0000 1.9730 1.9733 417.0939 417.1904 0.0145 -1.0000 -1.0000 2633318 1583436432.70 151.5696 60.0005 32.0000 1.9719 1.9722 417.0939 417.1902 0.0145 -1.0000 -1.0000 2633396 1583436432.80 151.5696 60.0005 32.0000 1.9728 1.9732 416.9663 417.0628 0.0145 -1.0000 -1.0000 2633458 1583436432.90 151.5696 60.0005 32.0000 1.9736 1.9740 416.9198 417.0162 0.0145 -1.0000 -1.0000 2633521 1583436433.00 151.5706 60.0005 32.0000 1.9727 1.9731 416.9418 417.0386 0.0146 -1.0000 -1.0000 2633661 1583436433.10 151.5708 60.0005 32.0000 1.9725 1.9729 417.1028 417.1994 0.0145 -1.0000 -1.0000 2633724 1583436433.20 151.5708 60.0005 32.0000 1.9724 1.9728 417.1129 417.2093 0.0145 -1.0000 -1.0000 2633786 1583436433.30 151.5708 60.0005 32.0000 1.9739 1.9742 417.0158 417.1117 0.0145 -1.0000 -1.0000 2633848 1583436433.40 151.5708 60.0005 32.0000 1.9737 1.9741 416.9251 417.0213 0.0144 -1.0000 -1.0000 2633911 1583436433.50 151.5708 60.0005 32.0000 1.9727 1.9731 417.0688 417.1655 0.0147 -1.0000 -1.0000 2634380 1583436433.60 151.5319 60.0005 32.0000 1.9726 1.9730 417.0471 417.1444 0.0146 -1.0000 -1.0000 2634442 1583436433.70 151.5319 60.0005 32.0000 1.9726 1.9729 416.9945 417.0911 0.0145 -1.0000 -1.0000 2634505 1583436433.80 151.5319 60.0005 32.0000 1.9725 1.9729 416.8304 416.9265 0.0145 -1.0000 -1.0000 2634583 1583436433.90 151.5319 60.0005 32.0000 1.9727 1.9731 416.8751 416.9715 0.0145 -1.0000 -1.0000 2634645 1583436434.00 151.5319 60.0005 32.0000 1.9724 1.9727 417.0886 417.1844 0.0145 -1.0000 -1.0000 2634708 1583436434.10 151.5146 60.0005 32.0000 1.9716 1.9720 417.1244 417.2207 0.0144 -1.0000 -1.0000 2634771 1583436434.20 151.5146 60.0005 32.0000 1.9732 1.9735 416.9374 417.0337 0.0145 -1.0000 -1.0000 2634833 1583436434.30 151.5146 60.0005 32.0000 1.9726 1.9730 416.7678 416.8644 0.0146 -1.0000 -1.0000 2634896 1583436434.40 151.5146 60.0005 32.0000 1.9728 1.9731 416.8999 416.9968 0.0146 -1.0000 -1.0000 2634974 1583436434.50 151.5146 60.0005 32.0000 1.9724 1.9728 417.0628 417.1600 0.0146 -1.0000 -1.0000 2635036 1583436434.60 151.5228 60.0003 32.0000 1.9720 1.9723 416.8509 416.9482 0.0147 -1.0000 -1.0000 2635099 1583436434.70 151.5306 60.0001 32.0000 1.9727 1.9731 416.8827 416.9800 0.0146 -1.0000 -1.0000 2635177 1583436434.80 151.5306 60.0001 32.0000 1.9728 1.9732 416.8554 416.9519 0.0145 -1.0000 -1.0000 2635239 1583436434.90 151.5306 60.0001 32.0000 1.9722 1.9726 416.9683 417.0646 0.0145 -1.0000 -1.0000 2635302 1583436435.00 151.5306 60.0001 32.0000 1.9729 1.9733 417.0603 417.1564 0.0145 -1.0000 -1.0000 2635583 1583436435.10 151.5306 60.0001 32.0000 1.9721 1.9725 416.9352 417.0318 0.0146 -1.0000 -1.0000 2635645 1583436435.20 151.5306 60.0001 32.0000 1.9730 1.9733 416.8601 416.9582 0.0149 -1.0000 -1.0000 2635724 1583436435.30 151.5306 60.0001 32.0000 1.9721 1.9725 416.8645 416.9604 0.0144 -1.0000 -1.0000 2635786 1583436435.40 151.5306 60.0001 32.0000 1.9721 1.9725 417.0769 417.1735 0.0145 -1.0000 -1.0000 2635848 1583436435.50 151.5306 60.0001 32.0000 1.9725 1.9729 417.1239 417.2202 0.0145 -1.0000 -1.0000 2636145 1583436435.60 151.5417 60.0001 32.0000 1.9724 1.9727 416.9637 417.0604 0.0145 -1.0000 -1.0000 2636208 1583436435.70 151.5437 60.0001 32.0000 1.9727 1.9731 416.9622 417.0584 0.0145 -1.0000 -1.0000 2636270 1583436435.80 151.5437 60.0001 32.0000 1.9720 1.9724 416.9773 417.0739 0.0145 -1.0000 -1.0000 2636348 1583436435.90 151.5437 60.0001 32.0000 1.9722 1.9726 417.0634 417.1600 0.0146 -1.0000 -1.0000 2636411 1583436436.00 151.5437 60.0001 32.0000 1.9726 1.9730 416.9925 417.0896 0.0146 -1.0000 -1.0000 2636645 1583436436.10 151.5437 60.0001 32.0000 1.9728 1.9732 416.7956 416.8926 0.0146 -1.0000 -1.0000 2636708 1583436436.20 151.5437 60.0001 32.0000 1.9731 1.9735 416.8123 416.9089 0.0145 -1.0000 -1.0000 2636771 1583436436.30 151.5595 60.0001 32.0000 1.9719 1.9723 416.8689 416.9653 0.0145 -1.0000 -1.0000 2636833 1583436436.40 151.5595 60.0001 32.0000 1.9715 1.9719 416.9994 417.0963 0.0145 -1.0000 -1.0000 2636911 1583436436.50 151.5595 60.0001 32.0000 1.9736 1.9740 416.9227 417.0194 0.0146 -1.0000 -1.0000 2636974 1583436436.60 151.4996 60.0001 32.0000 1.9725 1.9729 416.8627 416.9594 0.0145 -1.0000 -1.0000 2637161 1583436436.70 151.4996 60.0001 32.0000 1.9726 1.9729 416.7430 416.8401 0.0145 -1.0000 -1.0000 2637223 1583436436.80 151.5428 60.0001 32.0000 1.9723 1.9726 416.8262 416.9222 0.0145 -1.0000 -1.0000 2637286 1583436436.90 151.5428 60.0001 32.0000 1.9720 1.9724 416.8150 416.9119 0.0146 -1.0000 -1.0000 2637348 1583436437.00 151.5428 60.0001 32.0000 1.9723 1.9727 416.8317 416.9291 0.0147 -1.0000 -1.0000 2637427 1583436437.10 151.5428 60.0001 32.0000 1.9727 1.9731 416.7503 416.8473 0.0147 -1.0000 -1.0000 2637661 1583436437.20 151.5428 60.0001 32.0000 1.9725 1.9729 416.8304 416.9279 0.0146 -1.0000 -1.0000 2637724 1583436437.30 151.5385 60.0001 32.0000 1.9725 1.9729 416.9366 417.0331 0.0145 -1.0000 -1.0000 2637786 1583436437.40 151.5288 60.0001 32.0000 1.9723 1.9727 417.1426 417.2395 0.0145 -1.0000 -1.0000 2637848 1583436437.50 151.5288 60.0001 32.0000 1.9725 1.9729 416.9216 417.0182 0.0146 -1.0000 -1.0000 2637927 1583436437.60 151.5288 60.0001 32.0000 1.9733 1.9737 416.8182 416.9149 0.0146 -1.0000 -1.0000 2638099 1583436437.70 151.5288 60.0001 32.0000 1.9731 1.9735 416.9918 417.0895 0.0147 -1.0000 -1.0000 2638161 1583436437.80 151.5288 60.0001 32.0000 1.9718 1.9722 416.9528 417.0494 0.0145 -1.0000 -1.0000 2638239 1583436437.90 151.5333 60.0001 32.0000 1.9719 1.9723 417.0518 417.1480 0.0144 -1.0000 -1.0000 2638302 1583436438.00 151.5333 60.0001 32.0000 1.9724 1.9727 417.1011 417.1975 0.0145 -1.0000 -1.0000 2638364 1583436438.10 151.5333 60.0001 32.0000 1.9732 1.9736 416.8620 416.9584 0.0145 -1.0000 -1.0000 2638661 1583436438.20 151.5333 60.0001 32.0000 1.9725 1.9728 416.9241 417.0202 0.0145 -1.0000 -1.0000 2638724 1583436438.30 151.5333 60.0001 32.0000 1.9725 1.9729 417.0321 417.1290 0.0146 -1.0000 -1.0000 2638786 1583436438.40 151.5310 60.0001 32.0000 1.9728 1.9732 417.0202 417.1172 0.0146 -1.0000 -1.0000 2638864 1583436438.50 151.5305 60.0001 32.0000 1.9739 1.9743 416.8289 416.9251 0.0145 -1.0000 -1.0000 2638927 1583436438.60 151.5305 60.0001 32.0000 1.9728 1.9732 416.8833 416.9804 0.0146 -1.0000 -1.0000 2638989 1583436438.70 151.5305 60.0001 32.0000 1.9722 1.9726 416.9604 417.0574 0.0146 -1.0000 -1.0000 2639114 1583436438.80 151.5305 60.0001 32.0000 1.9718 1.9722 417.0166 417.1129 0.0146 -1.0000 -1.0000 2639177 1583436438.90 151.5292 60.0001 32.0000 1.9726 1.9730 416.9523 417.0489 0.0144 -1.0000 -1.0000 2639239 1583436439.00 151.5080 60.0001 32.0000 1.9730 1.9733 416.8703 416.9668 0.0145 -1.0000 -1.0000 2639318 1583436439.10 151.5080 60.0001 32.0000 1.9732 1.9735 416.8136 416.9088 0.0144 -1.0000 -1.0000 2639380 1583436439.20 151.5080 60.0001 32.0000 1.9726 1.9730 416.9391 417.0348 0.0144 -1.0000 -1.0000 2639895 1583436439.30 151.5080 60.0001 32.0000 1.9719 1.9723 417.0748 417.1711 0.0146 -1.0000 -1.0000 2639942 1583436439.40 151.5080 60.0001 32.0000 1.9726 1.9730 417.0124 417.1093 0.0146 -1.0000 -1.0000 2640020 1583436439.50 151.5305 60.0001 32.0000 1.9731 1.9735 416.8620 416.9589 0.0145 -1.0000 -1.0000 2640083 1583436439.60 151.5305 60.0001 32.0000 1.9727 1.9731 416.9406 417.0375 0.0146 -1.0000 -1.0000 2640145 1583436439.70 151.5305 60.0001 32.0000 1.9722 1.9726 416.9121 417.0086 0.0146 -1.0000 -1.0000 2640395 1583436439.80 151.5305 60.0001 32.0000 1.9730 1.9734 417.0038 417.1010 0.0146 -1.0000 -1.0000 2640474 1583436439.90 151.5305 60.0001 32.0000 1.9729 1.9733 416.9664 417.0628 0.0145 -1.0000 -1.0000 2640536 1583436440.00 151.4846 60.0001 32.0000 1.9738 1.9741 416.8499 416.9469 0.0146 -1.0000 -1.0000 2640583 1583436440.10 151.4630 60.0001 32.0000 1.9724 1.9727 416.8857 416.9821 0.0145 -1.0000 -1.0000 2640661 1583436440.20 151.4630 60.0001 32.0000 1.9720 1.9724 416.9825 417.0792 0.0146 -1.0000 -1.0000 2641130 1583436440.30 151.4630 60.0001 32.0000 1.9720 1.9723 416.9302 417.0277 0.0147 -1.0000 -1.0000 2641177 1583436440.40 151.4630 60.0001 32.0000 1.9722 1.9725 416.8351 416.9339 0.0149 -1.0000 -1.0000 2641255 1583436440.50 151.4631 60.0001 32.0000 1.9726 1.9730 416.7674 416.8639 0.0146 -1.0000 -1.0000 2641348 1583436440.60 151.4727 59.9995 32.0000 1.9722 1.9725 417.0659 417.1633 0.0146 -1.0000 -1.0000 2641411 1583436440.70 151.4838 59.9995 32.0000 1.9725 1.9729 416.9287 417.0252 0.0145 -1.0000 -1.0000 2641474 1583436440.80 151.4838 59.9995 32.0000 1.9736 1.9740 416.7824 416.8792 0.0146 -1.0000 -1.0000 2641536 1583436440.90 151.4838 59.9995 32.0000 1.9733 1.9737 416.8028 416.8993 0.0145 -1.0000 -1.0000 2641614 1583436441.00 151.4838 59.9995 32.0000 1.9730 1.9734 416.9986 417.0947 0.0145 -1.0000 -1.0000 2641677 1583436441.10 151.4639 59.9995 32.0000 1.9723 1.9727 417.0558 417.1530 0.0146 -1.0000 -1.0000 2641739 1583436441.20 151.4610 59.9995 32.0000 1.9724 1.9728 416.9618 417.0587 0.0146 -1.0000 -1.0000 2641817 1583436441.30 151.4610 59.9995 32.0000 1.9726 1.9730 416.8475 416.9450 0.0147 -1.0000 -1.0000 2641880 1583436441.40 151.4610 59.9995 32.0000 1.9730 1.9733 416.8402 416.9368 0.0145 -1.0000 -1.0000 2641942 1583436441.50 151.4610 59.9995 32.0000 1.9722 1.9726 416.9126 417.0093 0.0145 -1.0000 -1.0000 2642005 1583436441.60 151.4515 59.9995 32.0000 1.9731 1.9734 416.9796 417.0755 0.0145 -1.0000 -1.0000 2642067 1583436441.70 151.3865 59.9995 32.0000 1.9731 1.9734 416.8646 416.9606 0.0144 -1.0000 -1.0000 2642130 1583436441.80 151.3865 59.9995 32.0000 1.9732 1.9736 416.8523 416.9484 0.0145 -1.0000 -1.0000 2642380 1583436441.90 151.3865 59.9995 32.0000 1.9724 1.9728 416.8980 416.9957 0.0146 -1.0000 -1.0000 2642442 1583436442.00 151.3865 59.9995 32.0000 1.9708 1.9712 416.9905 417.0867 0.0145 -1.0000 -1.0000 2642505 1583436442.10 151.3865 59.9995 32.0000 1.9722 1.9725 417.0255 417.1226 0.0146 -1.0000 -1.0000 2642567 1583436442.20 151.3865 59.9995 32.0000 1.9736 1.9739 416.8027 416.8991 0.0146 -1.0000 -1.0000 2642630 1583436442.30 151.3865 59.9995 32.0000 1.9723 1.9727 416.8375 416.9344 0.0145 -1.0000 -1.0000 2642911 1583436442.40 151.3865 59.9995 32.0000 1.9720 1.9724 416.8968 416.9920 0.0143 -1.0000 -1.0000 2642989 1583436442.50 151.3865 59.9995 32.0000 1.9723 1.9727 417.0144 417.1103 0.0145 -1.0000 -1.0000 2643052 1583436442.60 151.3865 59.9995 32.0000 1.9730 1.9734 416.9603 417.0572 0.0145 -1.0000 -1.0000 2643114 1583436442.70 151.3990 59.9995 32.0000 1.9731 1.9735 416.8789 416.9751 0.0146 -1.0000 -1.0000 2643193 1583436442.80 151.4133 59.9995 32.0000 1.9719 1.9723 416.9370 417.0340 0.0146 -1.0000 -1.0000 2643364 1583436442.90 151.4133 59.9995 32.0000 1.9723 1.9727 417.0097 417.1068 0.0145 -1.0000 -1.0000 2643427 1583436443.00 151.4133 59.9995 32.0000 1.9718 1.9721 417.0159 417.1116 0.0145 -1.0000 -1.0000 2643505 1583436443.10 151.4143 59.9995 32.0000 1.9736 1.9740 416.8841 416.9796 0.0144 -1.0000 -1.0000 2643568 1583436443.20 151.4148 59.9995 32.0000 1.9730 1.9734 416.7648 416.8610 0.0145 -1.0000 -1.0000 2643645 1583436443.30 151.4148 59.9995 32.0000 1.9727 1.9731 416.8496 416.9460 0.0145 -1.0000 -1.0000 2644395 1583436443.40 151.4148 59.9995 32.0000 1.9733 1.9736 417.1000 417.1965 0.0145 -1.0000 -1.0000 2644458 1583436443.50 151.4148 59.9995 32.0000 1.9730 1.9734 416.9945 417.0926 0.0147 -1.0000 -1.0000 2644536 1583436443.60 151.4148 59.9995 32.0000 1.9734 1.9738 416.8606 416.9562 0.0144 -1.0000 -1.0000 2644614 1583436443.70 151.4148 59.9995 32.0000 1.9736 1.9739 416.7947 416.8910 0.0145 -1.0000 -1.0000 2644677 1583436443.80 151.4789 59.9995 32.0000 1.9732 1.9736 416.8791 416.9754 0.0145 -1.0000 -1.0000 2644739 1583436443.90 151.4789 59.9995 32.0000 1.9726 1.9730 417.0605 417.1576 0.0146 -1.0000 -1.0000 2644802 1583436444.00 151.4789 59.9995 32.0000 1.9726 1.9729 417.0060 417.1028 0.0145 -1.0000 -1.0000 2644864 1583436444.10 151.4789 59.9995 32.0000 1.9730 1.9734 416.8832 416.9806 0.0147 -1.0000 -1.0000 2644942 1583436444.20 151.4789 59.9995 32.0000 1.9733 1.9737 416.8731 416.9693 0.0145 -1.0000 -1.0000 2645005 1583436444.30 151.4787 59.9995 32.0000 1.9735 1.9739 416.8214 416.9181 0.0146 -1.0000 -1.0000 2645114 1583436444.40 151.4729 59.9995 32.0000 1.9731 1.9735 416.9108 417.0077 0.0146 -1.0000 -1.0000 2645193 1583436444.50 151.4729 59.9995 32.0000 1.9725 1.9729 417.0734 417.1697 0.0145 -1.0000 -1.0000 2645255 1583436444.60 151.4729 59.9995 32.0000 1.9733 1.9737 416.9815 417.0789 0.0147 -1.0000 -1.0000 2645318 1583436444.70 151.4729 59.9995 32.0000 1.9736 1.9740 416.8174 416.9144 0.0145 -1.0000 -1.0000 2645380 1583436444.80 151.4729 59.9995 32.0000 1.9738 1.9742 416.8830 416.9801 0.0146 -1.0000 -1.0000 2645614 1583436444.90 151.4543 60.0004 32.0000 1.9729 1.9733 417.0415 417.1376 0.0144 -1.0000 -1.0000 2645677 1583436445.00 151.4543 60.0004 32.0000 1.9728 1.9732 416.9766 417.0729 0.0145 -1.0000 -1.0000 2645755 1583436445.10 151.4543 60.0004 32.0000 1.9738 1.9742 416.8137 416.9106 0.0146 -1.0000 -1.0000 2645802 1583436445.20 151.4543 60.0004 32.0000 1.9732 1.9736 416.8192 416.9160 0.0146 -1.0000 -1.0000 2645880 1583436445.30 151.4543 60.0004 32.0000 1.9723 1.9727 416.8444 416.9411 0.0145 -1.0000 -1.0000 2645942 1583436445.40 151.4543 60.0004 32.0000 1.9730 1.9734 416.9035 417.0007 0.0146 -1.0000 -1.0000 2646005 1583436445.50 151.4543 60.0004 32.0000 1.9736 1.9739 416.9005 416.9969 0.0145 -1.0000 -1.0000 2646083 1583436445.60 151.4543 60.0004 32.0000 1.9733 1.9737 416.7814 416.8784 0.0146 -1.0000 -1.0000 2646145 1583436445.70 151.4543 60.0004 32.0000 1.9726 1.9730 416.8460 416.9427 0.0146 -1.0000 -1.0000 2646208 1583436445.80 151.4543 60.0004 32.0000 1.9729 1.9733 416.9922 417.0891 0.0146 -1.0000 -1.0000 2646286 1583436445.90 151.4543 60.0004 32.0000 1.9729 1.9733 416.9780 417.0749 0.0146 -1.0000 -1.0000 2646348 1583436446.00 151.4543 60.0004 32.0000 1.9729 1.9733 416.8435 416.9402 0.0145 -1.0000 -1.0000 2646411 1583436446.10 151.4543 60.0004 32.0000 1.9732 1.9736 416.7565 416.8534 0.0146 -1.0000 -1.0000 2646474 1583436446.20 151.4124 60.0004 32.0000 1.9732 1.9736 416.9466 417.0435 0.0146 -1.0000 -1.0000 2646536 1583436446.30 151.4124 60.0004 32.0000 1.9723 1.9727 416.9036 417.0006 0.0146 -1.0000 -1.0000 2646599 1583436446.40 151.4124 60.0004 32.0000 1.9730 1.9734 416.8163 416.9129 0.0145 -1.0000 -1.0000 2646896 1583436446.50 151.4124 60.0004 32.0000 1.9730 1.9734 416.8344 416.9303 0.0144 -1.0000 -1.0000 2646958 1583436446.60 151.4643 60.0004 32.0000 1.9729 1.9733 416.9794 417.0753 0.0145 -1.0000 -1.0000 2647020 1583436446.70 151.4643 60.0004 32.0000 1.9722 1.9726 416.9827 417.0795 0.0146 -1.0000 -1.0000 2647099 1583436446.80 151.4643 60.0004 32.0000 1.9729 1.9733 417.0061 417.1033 0.0147 -1.0000 -1.0000 2647145 1583436446.90 151.4643 60.0004 32.0000 1.9738 1.9741 416.9117 417.0083 0.0146 -1.0000 -1.0000 2647380 1583436447.00 151.4603 60.0004 32.0000 1.9734 1.9738 416.7241 416.8211 0.0146 -1.0000 -1.0000 2647442 1583436447.10 151.5058 60.0004 32.0000 1.9729 1.9733 416.8866 416.9836 0.0145 -1.0000 -1.0000 2647520 1583436447.20 151.5157 60.0004 32.0000 1.9729 1.9732 417.0331 417.1297 0.0146 -1.0000 -1.0000 2647583 1583436447.30 151.5157 60.0004 32.0000 1.9733 1.9737 416.9533 417.0502 0.0146 -1.0000 -1.0000 2647645 1583436447.40 151.5157 60.0004 32.0000 1.9736 1.9739 416.7740 416.8702 0.0145 -1.0000 -1.0000 2648520 1583436447.50 151.5157 60.0004 32.0000 1.9730 1.9733 416.9289 417.0255 0.0146 -1.0000 -1.0000 2648630 1583436447.60 151.5125 60.0004 32.0000 1.9725 1.9729 417.0205 417.1167 0.0145 -1.0000 -1.0000 2648692 1583436447.70 151.4914 60.0004 32.0000 1.9722 1.9726 416.9940 417.0915 0.0146 -1.0000 -1.0000 2648755 1583436447.80 151.4914 60.0004 32.0000 1.9730 1.9733 416.8646 416.9610 0.0145 -1.0000 -1.0000 2648818 1583436447.90 151.4914 60.0004 32.0000 1.9730 1.9734 416.8370 416.9334 0.0145 -1.0000 -1.0000 2648880 1583436448.00 151.4914 60.0004 32.0000 1.9726 1.9729 416.8433 416.9409 0.0147 -1.0000 -1.0000 2648942 1583436448.10 151.4914 60.0004 32.0000 1.9721 1.9725 416.9252 417.0223 0.0146 -1.0000 -1.0000 2649020 1583436448.20 151.4914 60.0004 32.0000 1.9726 1.9730 416.9962 417.0926 0.0145 -1.0000 -1.0000 2649083 1583436448.30 151.4680 60.0004 32.0000 1.9727 1.9731 416.8529 416.9493 0.0145 -1.0000 -1.0000 2649145 1583436448.40 151.4680 60.0004 32.0000 1.9737 1.9741 416.8007 416.8979 0.0147 -1.0000 -1.0000 2649224 1583436448.50 151.4680 60.0004 32.0000 1.9729 1.9733 416.8562 416.9536 0.0146 -1.0000 -1.0000 2649348 1583436448.60 151.4680 60.0004 32.0000 1.9727 1.9731 416.9551 417.0515 0.0145 -1.0000 -1.0000 2649411 1583436448.70 151.4878 60.0004 32.0000 1.9729 1.9732 416.8724 416.9676 0.0144 -1.0000 -1.0000 2649489 1583436448.80 151.4878 60.0004 32.0000 1.9736 1.9739 416.9087 417.0055 0.0146 -1.0000 -1.0000 2649536 1583436448.90 151.4878 60.0004 32.0000 1.9727 1.9730 416.9943 417.0914 0.0146 -1.0000 -1.0000 2649614 1583436449.00 151.4878 60.0004 32.0000 1.9720 1.9724 416.9913 417.0879 0.0146 -1.0000 -1.0000 2649848 1583436449.10 151.4878 60.0004 32.0000 1.9724 1.9728 416.8811 416.9781 0.0145 -1.0000 -1.0000 2649911 1583436449.20 151.5538 60.0004 32.0000 1.9737 1.9741 416.8857 416.9815 0.0144 -1.0000 -1.0000 2649989 1583436449.30 151.5538 60.0004 32.0000 1.9727 1.9730 416.9596 417.0559 0.0145 -1.0000 -1.0000 2650052 1583436449.40 151.5538 60.0004 32.0000 1.9725 1.9728 417.0134 417.1097 0.0146 -1.0000 -1.0000 2650099 1583436449.50 151.5538 60.0004 32.0000 1.9724 1.9728 417.1041 417.2010 0.0145 -1.0000 -1.0000 2650177 1583436449.60 151.5538 60.0004 32.0000 1.9715 1.9719 417.0683 417.1643 0.0145 -1.0000 -1.0000 2650239 1583436449.70 151.5538 60.0004 32.0000 1.9722 1.9726 416.8168 416.9137 0.0146 -1.0000 -1.0000 2650302 1583436449.80 151.5538 60.0004 32.0000 1.9725 1.9729 416.8562 416.9530 0.0146 -1.0000 -1.0000 2650380 1583436449.90 151.5014 59.9994 32.0000 1.9722 1.9725 416.8321 416.9288 0.0146 -1.0000 -1.0000 2650442 1583436450.00 151.5014 59.9994 32.0000 1.9718 1.9722 416.8861 416.9827 0.0145 -1.0000 -1.0000 2650864 1583436450.10 151.5014 59.9994 32.0000 1.9723 1.9727 416.9296 417.0259 0.0145 -1.0000 -1.0000 2650942 1583436450.20 151.5014 59.9994 32.0000 1.9727 1.9731 416.8172 416.9137 0.0146 -1.0000 -1.0000 2651005 1583436450.30 151.5014 59.9994 32.0000 1.9732 1.9736 416.6776 416.7730 0.0144 -1.0000 -1.0000 2651067 1583436450.40 151.5014 59.9994 32.0000 1.9716 1.9720 416.8855 416.9819 0.0145 -1.0000 -1.0000 2651161 1583436450.50 151.5181 59.9994 32.0000 1.9721 1.9724 417.0409 417.1372 0.0146 -1.0000 -1.0000 2651333 1583436450.60 151.5181 59.9994 32.0000 1.9726 1.9730 416.9621 417.0592 0.0146 -1.0000 -1.0000 2651396 1583436450.70 151.5181 59.9994 32.0000 1.9733 1.9736 416.7377 416.8350 0.0147 -1.0000 -1.0000 2651474 1583436450.80 151.5181 59.9994 32.0000 1.9727 1.9731 416.8197 416.9166 0.0145 -1.0000 -1.0000 2651536 1583436450.90 151.5181 59.9994 32.0000 1.9721 1.9725 416.9706 417.0670 0.0145 -1.0000 -1.0000 2651645 1583436451.00 151.5456 59.9994 32.0000 1.9722 1.9726 417.0229 417.1196 0.0146 -1.0000 -1.0000 2651880 1583436451.10 151.5846 59.9994 32.0000 1.9728 1.9732 416.8256 416.9220 0.0145 -1.0000 -1.0000 2651942 1583436451.20 151.5846 59.9994 32.0000 1.9723 1.9727 416.8588 416.9547 0.0144 -1.0000 -1.0000 2652005 1583436451.30 151.5846 59.9994 32.0000 1.9719 1.9723 416.9599 417.0569 0.0147 -1.0000 -1.0000 2652067 1583436451.40 151.5846 59.9994 32.0000 1.9719 1.9722 417.1124 417.2088 0.0146 -1.0000 -1.0000 2652130 1583436451.50 151.5846 59.9994 32.0000 1.9725 1.9729 416.9911 417.0883 0.0146 -1.0000 -1.0000 2652880 1583436451.60 151.5322 59.9994 32.0000 1.9727 1.9731 416.8466 416.9438 0.0147 -1.0000 -1.0000 2652942 1583436451.70 151.5322 59.9994 32.0000 1.9732 1.9736 416.8106 416.9071 0.0145 -1.0000 -1.0000 2653005 1583436451.80 151.5322 59.9994 32.0000 1.9727 1.9731 416.9097 417.0060 0.0145 -1.0000 -1.0000 2653083 1583436451.90 151.5322 59.9994 32.0000 1.9718 1.9722 417.0510 417.1474 0.0145 -1.0000 -1.0000 2653145 1583436452.00 151.5322 59.9994 32.0000 1.9727 1.9731 416.8510 416.9473 0.0145 -1.0000 -1.0000 2653208 1583436452.10 151.4916 59.9994 32.0000 1.9732 1.9736 416.7474 416.8441 0.0146 -1.0000 -1.0000 2653286 1583436452.20 151.4899 59.9994 32.0000 1.9726 1.9729 416.9578 417.0552 0.0146 -1.0000 -1.0000 2653348 1583436452.30 151.4899 59.9994 32.0000 1.9727 1.9731 416.9063 417.0026 0.0146 -1.0000 -1.0000 2653411 1583436452.40 151.4899 59.9994 32.0000 1.9732 1.9736 416.7731 416.8683 0.0143 -1.0000 -1.0000 2653474 1583436452.50 151.4899 59.9994 32.0000 1.9726 1.9730 416.8036 416.9000 0.0145 -1.0000 -1.0000 2653536 1583436452.60 151.4899 59.9994 32.0000 1.9733 1.9737 416.8448 416.9415 0.0146 -1.0000 -1.0000 2653599 1583436452.70 151.5420 59.9994 32.0000 1.9732 1.9736 417.0411 417.1375 0.0145 -1.0000 -1.0000 2653677 1583436452.80 151.5420 59.9994 32.0000 1.9734 1.9737 417.0028 417.1001 0.0147 -1.0000 -1.0000 2653739 1583436452.90 151.5420 59.9994 32.0000 1.9736 1.9740 416.8889 416.9871 0.0148 -1.0000 -1.0000 2653802 1583436453.00 151.5420 59.9994 32.0000 1.9733 1.9737 416.8261 416.9237 0.0147 -1.0000 -1.0000 2653880 1583436453.10 151.5420 59.9994 32.0000 1.9729 1.9733 416.8843 416.9813 0.0146 -1.0000 -1.0000 2653942 1583436453.20 151.4306 59.9994 32.0000 1.9729 1.9733 416.9803 417.0773 0.0147 -1.0000 -1.0000 2654020 1583436453.30 151.4306 59.9994 32.0000 1.9733 1.9737 416.8892 416.9868 0.0146 -1.0000 -1.0000 2654083 1583436453.40 151.4306 59.9994 32.0000 1.9731 1.9735 416.8982 416.9959 0.0147 -1.0000 -1.0000 2654145 1583436453.50 151.4306 59.9994 32.0000 1.9727 1.9731 417.0525 417.1505 0.0147 -1.0000 -1.0000 2654208 1583436453.60 151.4306 59.9994 32.0000 1.9729 1.9732 416.9437 417.0409 0.0146 -1.0000 -1.0000 2654270 1583436453.70 151.4306 59.9994 32.0000 1.9729 1.9733 416.8480 416.9448 0.0146 -1.0000 -1.0000 2654333 1583436453.80 151.4306 59.9994 32.0000 1.9729 1.9733 416.7982 416.8943 0.0145 -1.0000 -1.0000 2654411 1583436453.90 151.4306 59.9994 32.0000 1.9730 1.9734 416.8043 416.9012 0.0146 -1.0000 -1.0000 2654473 1583436454.00 151.4306 59.9994 32.0000 1.9723 1.9727 417.0240 417.1212 0.0146 -1.0000 -1.0000 2654536 1583436454.10 151.4306 59.9994 32.0000 1.9725 1.9729 417.1070 417.2043 0.0146 -1.0000 -1.0000 2655193 1583436454.20 151.4306 59.9994 32.0000 1.9737 1.9741 416.9237 417.0209 0.0146 -1.0000 -1.0000 2655255 1583436454.30 151.3806 59.9994 32.0000 1.9740 1.9743 416.9156 417.0126 0.0146 -1.0000 -1.0000 2655318 1583436454.40 151.3806 59.9994 32.0000 1.9732 1.9736 417.0176 417.1145 0.0146 -1.0000 -1.0000 2655396 1583436454.50 151.3806 59.9994 32.0000 1.9727 1.9731 416.9576 417.0540 0.0145 -1.0000 -1.0000 2655442 1583436454.60 151.3806 59.9994 32.0000 1.9727 1.9730 416.7954 416.8924 0.0146 -1.0000 -1.0000 2655520 1583436454.70 151.3806 59.9994 32.0000 1.9730 1.9734 416.7547 416.8514 0.0145 -1.0000 -1.0000 2655583 1583436454.80 151.3806 59.9994 32.0000 1.9725 1.9729 416.9661 417.0635 0.0147 -1.0000 -1.0000 2655645 1583436454.90 151.4670 59.9991 32.0000 1.9735 1.9739 417.1214 417.2180 0.0145 -1.0000 -1.0000 2655708 1583436455.00 151.4670 59.9991 32.0000 1.9738 1.9742 417.0057 417.1025 0.0145 -1.0000 -1.0000 2655786 1583436455.10 151.4670 59.9991 32.0000 1.9741 1.9744 416.8947 416.9915 0.0146 -1.0000 -1.0000 2655848 1583436455.20 151.4670 59.9991 32.0000 1.9728 1.9731 416.9045 417.0007 0.0145 -1.0000 -1.0000 2655927 1583436455.30 151.4670 59.9991 32.0000 1.9729 1.9733 417.1236 417.2200 0.0145 -1.0000 -1.0000 2655989 1583436455.40 151.5021 59.9991 32.0000 1.9722 1.9725 417.0280 417.1243 0.0145 -1.0000 -1.0000 2656052 1583436455.50 151.5021 59.9991 32.0000 1.9729 1.9733 416.8446 416.9413 0.0145 -1.0000 -1.0000 2656130 1583436455.60 151.5021 59.9991 32.0000 1.9736 1.9740 416.9044 416.9998 0.0144 -1.0000 -1.0000 2656192 1583436455.70 151.5021 59.9991 32.0000 1.9735 1.9739 416.9630 417.0602 0.0146 -1.0000 -1.0000 2656380 1583436455.80 151.5021 59.9991 32.0000 1.9731 1.9734 416.9811 417.0786 0.0143 -1.0000 -1.0000 2656442 1583436455.90 151.5021 59.9991 32.0000 1.9743 1.9747 416.8453 416.9427 0.0147 -1.0000 -1.0000 2656505 1583436456.00 151.5021 59.9991 32.0000 1.9736 1.9739 416.8338 416.9300 0.0145 -1.0000 -1.0000 2656567 1583436456.10 151.5021 59.9991 32.0000 1.9727 1.9730 417.0461 417.1434 0.0146 -1.0000 -1.0000 2656645 1583436456.20 151.5021 59.9991 32.0000 1.9725 1.9728 417.0059 417.1021 0.0145 -1.0000 -1.0000 2656880 1583436456.30 151.5021 59.9991 32.0000 1.9728 1.9731 417.0539 417.1508 0.0146 -1.0000 -1.0000 2656927 1583436456.40 151.5021 59.9991 32.0000 1.9738 1.9742 416.8958 416.9921 0.0145 -1.0000 -1.0000 2657005 1583436456.50 151.5021 59.9991 32.0000 1.9731 1.9735 416.8866 416.9830 0.0145 -1.0000 -1.0000 2657067 1583436456.60 151.4739 59.9991 32.0000 1.9726 1.9730 416.9211 417.0174 0.0146 -1.0000 -1.0000 2657130 1583436456.70 151.4739 59.9991 32.0000 1.9723 1.9726 417.1558 417.2532 0.0146 -1.0000 -1.0000 2657380 1583436456.80 151.4739 59.9991 32.0000 1.9727 1.9731 417.1296 417.2260 0.0145 -1.0000 -1.0000 2657442 1583436456.90 151.4739 59.9991 32.0000 1.9740 1.9744 417.0027 417.0996 0.0146 -1.0000 -1.0000 2657505 1583436457.00 151.4739 59.9991 32.0000 1.9736 1.9740 416.9319 417.0293 0.0147 -1.0000 -1.0000 2657568 1583436457.10 151.5193 59.9991 32.0000 1.9732 1.9736 416.9911 417.0881 0.0145 -1.0000 -1.0000 2657630 1583436457.20 151.5193 59.9991 32.0000 1.9732 1.9736 417.0998 417.1961 0.0145 -1.0000 -1.0000 2657911 1583436457.30 151.5193 59.9991 32.0000 1.9729 1.9733 417.1433 417.2395 0.0145 -1.0000 -1.0000 2657973 1583436457.40 151.5193 59.9991 32.0000 1.9738 1.9742 416.9885 417.0854 0.0145 -1.0000 -1.0000 2658052 1583436457.50 151.5193 59.9991 32.0000 1.9740 1.9744 416.8835 416.9792 0.0144 -1.0000 -1.0000 2658130 1583436457.60 151.5188 59.9991 32.0000 1.9730 1.9734 417.0051 417.1006 0.0144 -1.0000 -1.0000 2658192 1583436457.70 151.4814 59.9991 32.0000 1.9728 1.9732 417.0496 417.1452 0.0145 -1.0000 -1.0000 2658802 1583436457.80 151.4814 59.9991 32.0000 1.9724 1.9728 416.9411 417.0381 0.0146 -1.0000 -1.0000 2658864 1583436457.90 151.4814 59.9991 32.0000 1.9734 1.9738 416.8929 416.9898 0.0146 -1.0000 -1.0000 2658927 1583436458.00 151.4814 59.9991 32.0000 1.9732 1.9735 416.9435 417.0389 0.0144 -1.0000 -1.0000 2658989 1583436458.10 151.4814 59.9991 32.0000 1.9725 1.9729 417.0763 417.1734 0.0146 -1.0000 -1.0000 2659068 1583436458.20 151.5216 59.9991 32.0000 1.9734 1.9738 416.9444 417.0415 0.0146 -1.0000 -1.0000 2659208 1583436458.30 151.5216 59.9991 32.0000 1.9732 1.9735 416.8607 416.9579 0.0146 -1.0000 -1.0000 2659270 1583436458.40 151.5216 59.9991 32.0000 1.9733 1.9737 416.8954 416.9920 0.0145 -1.0000 -1.0000 2659348 1583436458.50 151.5216 59.9991 32.0000 1.9728 1.9732 416.8840 416.9808 0.0146 -1.0000 -1.0000 2659411 1583436458.60 151.5216 59.9991 32.0000 1.9728 1.9731 417.0043 417.0997 0.0143 -1.0000 -1.0000 2659473 1583436458.70 151.5388 59.9991 32.0000 1.9732 1.9736 417.0154 417.1118 0.0145 -1.0000 -1.0000 2659677 1583436458.80 151.5686 59.9991 32.0000 1.9733 1.9737 416.8757 416.9721 0.0145 -1.0000 -1.0000 2659739 1583436458.90 151.5686 59.9991 32.0000 1.9731 1.9735 416.8886 416.9849 0.0145 -1.0000 -1.0000 2659802 1583436459.00 151.5686 59.9991 32.0000 1.9730 1.9734 416.9897 417.0859 0.0145 -1.0000 -1.0000 2659880 1583436459.10 151.5686 59.9991 32.0000 1.9726 1.9730 416.9252 417.0221 0.0146 -1.0000 -1.0000 2659942 1583436459.20 151.5686 59.9991 32.0000 1.9731 1.9734 416.8151 416.9115 0.0145 -1.0000 -1.0000 2700005 1583436459.30 151.5380 59.9991 32.0000 1.9726 1.9730 416.9137 417.0104 0.0145 -1.0000 -1.0000 2700114 1583436459.40 151.5380 59.9991 32.0000 1.9727 1.9731 417.0681 417.1654 0.0146 -1.0000 -1.0000 2700192 1583436459.50 151.5380 59.9991 32.0000 1.9725 1.9728 417.0489 417.1453 0.0146 -1.0000 -1.0000 2700270 1583436459.60 151.5380 59.9991 32.0000 1.9733 1.9737 416.9793 417.0758 0.0145 -1.0000 -1.0000 2700333 1583436459.70 151.5380 59.9991 32.0000 1.9728 1.9731 416.7441 416.8407 0.0145 -1.0000 -1.0000 2700395 1583436459.80 151.5380 59.9991 32.0000 1.9725 1.9728 416.9109 417.0076 0.0146 -1.0000 -1.0000 2700458 1583436459.90 151.5027 59.9990 32.0000 1.9720 1.9724 416.9704 417.0677 0.0146 -1.0000 -1.0000 2700520 1583436460.00 151.5027 59.9990 32.0000 1.9727 1.9731 417.0088 417.1059 0.0147 -1.0000 -1.0000 2700583 1583436460.10 151.5027 59.9990 32.0000 1.9728 1.9732 416.9234 417.0224 0.0148 -1.0000 -1.0000 2700661 1583436460.20 151.5027 59.9990 32.0000 1.9726 1.9730 416.9302 417.0268 0.0145 -1.0000 -1.0000 2700723 1583436460.30 151.5027 59.9990 32.0000 1.9711 1.9715 416.9953 417.0918 0.0145 -1.0000 -1.0000 2700848 1583436460.40 151.5345 59.9990 32.0000 1.9722 1.9726 416.9835 417.0810 0.0147 -1.0000 -1.0000 2700927 1583436460.50 151.5693 59.9990 32.0000 1.9725 1.9729 416.9002 416.9975 0.0146 -1.0000 -1.0000 2700989 1583436460.60 151.5693 59.9990 32.0000 1.9724 1.9727 416.8532 416.9499 0.0145 -1.0000 -1.0000 2701052 1583436460.70 151.5693 59.9990 32.0000 1.9719 1.9723 417.0967 417.1930 0.0145 -1.0000 -1.0000 2701114 1583436460.80 151.5693 59.9990 32.0000 1.9721 1.9725 417.1072 417.2045 0.0147 -1.0000 -1.0000 2702114 1583436460.90 151.5693 59.9990 32.0000 1.9724 1.9728 416.9545 417.0519 0.0146 -1.0000 -1.0000 2702177 1583436461.00 151.5389 59.9990 32.0000 1.9731 1.9735 416.8018 416.8991 0.0147 -1.0000 -1.0000 2702239 1583436461.10 151.5389 59.9990 32.0000 1.9732 1.9736 416.9023 416.9996 0.0146 -1.0000 -1.0000 2702302 1583436461.20 151.5389 59.9990 32.0000 1.9719 1.9723 416.9344 417.0305 0.0145 -1.0000 -1.0000 2702380 1583436461.30 151.5389 59.9990 32.0000 1.9726 1.9729 416.9707 417.0679 0.0146 -1.0000 -1.0000 2702442 1583436461.40 151.5389 59.9990 32.0000 1.9732 1.9735 416.9259 417.0228 0.0146 -1.0000 -1.0000 2702505 1583436461.50 151.5385 59.9990 32.0000 1.9734 1.9738 416.8747 416.9710 0.0145 -1.0000 -1.0000 2702583 1583436461.60 151.5385 59.9990 32.0000 1.9726 1.9729 416.8355 416.9317 0.0145 -1.0000 -1.0000 2702645 1583436461.70 151.5385 59.9990 32.0000 1.9724 1.9728 416.9849 417.0808 0.0144 -1.0000 -1.0000 2702708 1583436461.80 151.5385 59.9990 32.0000 1.9724 1.9728 416.9400 417.0358 0.0145 -1.0000 -1.0000 2703193 1583436461.90 151.5385 59.9990 32.0000 1.9727 1.9731 416.8810 416.9779 0.0145 -1.0000 -1.0000 2703255 1583436462.00 151.5362 59.9990 32.0000 1.9725 1.9728 416.7394 416.8358 0.0146 -1.0000 -1.0000 2703317 1583436462.10 151.4789 59.9990 32.0000 1.9724 1.9727 416.9086 417.0046 0.0145 -1.0000 -1.0000 2703380 1583436462.20 151.4789 59.9990 32.0000 1.9718 1.9722 417.0428 417.1392 0.0145 -1.0000 -1.0000 2703442 1583436462.30 151.4918 59.9990 32.0000 1.9715 1.9719 417.0287 417.1247 0.0144 -1.0000 -1.0000 2703505 1583436462.40 151.4931 59.9990 32.0000 1.9719 1.9722 416.8472 416.9427 0.0144 -1.0000 -1.0000 2703583 1583436462.50 151.4931 59.9990 32.0000 1.9721 1.9725 416.8714 416.9687 0.0146 -1.0000 -1.0000 2703645 1583436462.60 151.4931 59.9990 32.0000 1.9722 1.9726 416.9897 417.0867 0.0146 -1.0000 -1.0000 2703708 1583436462.70 151.4931 59.9990 32.0000 1.9715 1.9719 417.0568 417.1538 0.0146 -1.0000 -1.0000 2703770 1583436462.80 151.4931 59.9990 32.0000 1.9721 1.9725 416.8561 416.9526 0.0145 -1.0000 -1.0000 2703833 1583436462.90 151.4931 59.9990 32.0000 1.9727 1.9731 416.8080 416.9051 0.0146 -1.0000 -1.0000 2703895 1583436463.00 151.4931 59.9990 32.0000 1.9725 1.9729 416.8115 416.9080 0.0145 -1.0000 -1.0000 2703973 1583436463.10 151.4931 59.9990 32.0000 1.9722 1.9726 416.9435 417.0406 0.0146 -1.0000 -1.0000 2704036 1583436463.20 151.5200 59.9990 32.0000 1.9716 1.9720 417.0560 417.1531 0.0146 -1.0000 -1.0000 2704114 1583436463.30 151.5449 59.9990 32.0000 1.9723 1.9727 416.9019 416.9987 0.0146 -1.0000 -1.0000 2704177 1583436463.40 151.5449 59.9990 32.0000 1.9728 1.9731 416.7867 416.8831 0.0145 -1.0000 -1.0000 2704348 1583436463.50 151.5449 59.9990 32.0000 1.9728 1.9732 416.8417 416.9376 0.0145 -1.0000 -1.0000 2704427 1583436463.60 151.5449 59.9990 32.0000 1.9715 1.9718 416.9236 417.0208 0.0146 -1.0000 -1.0000 2704489 1583436463.70 151.5449 59.9990 32.0000 1.9723 1.9727 416.9936 417.0905 0.0146 -1.0000 -1.0000 2704552 1583436463.80 151.5449 59.9990 32.0000 1.9730 1.9733 416.8256 416.9212 0.0143 -1.0000 -1.0000 2704630 1583436463.90 151.5449 59.9990 32.0000 1.9730 1.9734 416.8878 416.9839 0.0145 -1.0000 -1.0000 2704864 1583436464.00 151.5449 59.9990 32.0000 1.9718 1.9721 417.0375 417.1335 0.0145 -1.0000 -1.0000 2704927 1583436464.10 151.5449 59.9990 32.0000 1.9718 1.9721 417.0829 417.1796 0.0146 -1.0000 -1.0000 2705005 1583436464.20 151.5449 59.9990 32.0000 1.9723 1.9727 417.0321 417.1285 0.0145 -1.0000 -1.0000 2705052 1583436464.30 151.5583 59.9990 32.0000 1.9721 1.9724 416.9347 417.0310 0.0145 -1.0000 -1.0000 2705130 1583436464.40 151.5583 59.9990 32.0000 1.9730 1.9733 416.8562 416.9533 0.0147 -1.0000 -1.0000 2705380 1583436464.50 151.5583 59.9990 32.0000 1.9724 1.9727 416.9641 417.0611 0.0146 -1.0000 -1.0000 2705442 1583436464.60 151.5583 59.9990 32.0000 1.9727 1.9731 416.9767 417.0731 0.0145 -1.0000 -1.0000 2705505 1583436464.70 151.5583 59.9990 32.0000 1.9716 1.9720 417.0635 417.1606 0.0146 -1.0000 -1.0000 2705583 1583436464.80 151.5245 59.9987 32.0000 1.9727 1.9730 416.7365 416.8330 0.0145 -1.0000 -1.0000 2705645 1583436464.90 151.4575 59.9982 32.0000 1.9727 1.9731 416.7705 416.8673 0.0145 -1.0000 -1.0000 2705880 1583436465.00 151.4575 59.9982 32.0000 1.9726 1.9730 416.8153 416.9115 0.0145 -1.0000 -1.0000 2705942 1583436465.10 151.4575 59.9982 32.0000 1.9722 1.9726 416.8979 416.9945 0.0145 -1.0000 -1.0000 2706005 1583436465.20 151.4575 59.9982 32.0000 1.9724 1.9728 417.0088 417.1053 0.0145 -1.0000 -1.0000 2706083 1583436465.30 151.4575 59.9982 32.0000 1.9725 1.9728 416.8763 416.9728 0.0145 -1.0000 -1.0000 2706145 1583436465.40 151.5146 59.9982 32.0000 1.9735 1.9739 416.8422 416.9393 0.0146 -1.0000 -1.0000 2706208 1583436465.50 151.5249 59.9982 32.0000 1.9733 1.9736 416.8758 416.9721 0.0146 -1.0000 -1.0000 2706286 1583436465.60 151.5249 59.9982 32.0000 1.9728 1.9732 417.0139 417.1113 0.0146 -1.0000 -1.0000 2706348 1583436465.70 151.5249 59.9982 32.0000 1.9727 1.9731 417.0659 417.1628 0.0146 -1.0000 -1.0000 2706411 1583436465.80 151.5249 59.9982 32.0000 1.9729 1.9733 417.0076 417.1041 0.0145 -1.0000 -1.0000 2706473 1583436465.90 151.5249 59.9982 32.0000 1.9728 1.9732 416.9148 417.0108 0.0144 -1.0000 -1.0000 2706958 1583436466.00 151.5157 59.9982 32.0000 1.9731 1.9734 416.9031 416.9993 0.0145 -1.0000 -1.0000 2707020 1583436466.10 151.5134 59.9982 32.0000 1.9731 1.9735 417.0308 417.1267 0.0145 -1.0000 -1.0000 2707099 1583436466.20 151.5134 59.9982 32.0000 1.9727 1.9731 417.0635 417.1605 0.0146 -1.0000 -1.0000 2707161 1583436466.30 151.5134 59.9982 32.0000 1.9739 1.9743 416.8623 416.9594 0.0146 -1.0000 -1.0000 2707223 1583436466.40 151.5134 59.9982 32.0000 1.9736 1.9739 416.7874 416.8849 0.0146 -1.0000 -1.0000 2707302 1583436466.50 151.5088 59.9982 32.0000 1.9739 1.9742 416.9053 417.0007 0.0144 -1.0000 -1.0000 2707364 1583436466.60 151.4659 59.9982 32.0000 1.9728 1.9732 417.0178 417.1141 0.0145 -1.0000 -1.0000 2707427 1583436466.70 151.4659 59.9982 32.0000 1.9731 1.9735 417.0306 417.1267 0.0145 -1.0000 -1.0000 2707505 1583436466.80 151.4659 59.9982 32.0000 1.9729 1.9733 416.9480 417.0445 0.0145 -1.0000 -1.0000 2707567 1583436466.90 151.4659 59.9982 32.0000 1.9730 1.9734 416.8454 416.9414 0.0144 -1.0000 -1.0000 2707630 1583436467.00 151.4659 59.9982 32.0000 1.9732 1.9736 416.7519 416.8482 0.0145 -1.0000 -1.0000 2707708 1583436467.10 151.4767 59.9982 32.0000 1.9727 1.9731 417.1248 417.2219 0.0145 -1.0000 -1.0000 2707770 1583436467.20 151.4770 59.9982 32.0000 1.9724 1.9727 417.0438 417.1398 0.0145 -1.0000 -1.0000 2707848 1583436467.30 151.4770 59.9982 32.0000 1.9732 1.9736 416.9185 417.0144 0.0144 -1.0000 -1.0000 2707911 1583436467.40 151.4770 59.9982 32.0000 1.9737 1.9741 416.7906 416.8872 0.0146 -1.0000 -1.0000 2707973 1583436467.50 151.4770 59.9982 32.0000 1.9728 1.9731 416.9482 417.0459 0.0147 -1.0000 -1.0000 2708161 1583436467.60 151.4558 59.9982 32.0000 1.9728 1.9732 417.0356 417.1328 0.0146 -1.0000 -1.0000 2708223 1583436467.70 151.4385 59.9982 32.0000 1.9726 1.9729 417.1160 417.2121 0.0144 -1.0000 -1.0000 2708286 1583436467.80 151.4385 59.9982 32.0000 1.9733 1.9736 416.9680 417.0646 0.0145 -1.0000 -1.0000 2708364 1583436467.90 151.4385 59.9982 32.0000 1.9738 1.9741 416.8098 416.9061 0.0145 -1.0000 -1.0000 2708427 1583436468.00 151.4385 59.9982 32.0000 1.9726 1.9730 416.9993 417.0962 0.0146 -1.0000 -1.0000 2708661 1583436468.10 151.4385 59.9982 32.0000 1.9727 1.9730 416.9853 417.0829 0.0146 -1.0000 -1.0000 2708739 1583436468.20 151.4843 59.9982 32.0000 1.9720 1.9724 417.0729 417.1691 0.0146 -1.0000 -1.0000 2708802 1583436468.30 151.4843 59.9982 32.0000 1.9735 1.9738 416.8565 416.9536 0.0146 -1.0000 -1.0000 2708864 1583436468.40 151.4843 59.9982 32.0000 1.9735 1.9739 416.9134 417.0096 0.0145 -1.0000 -1.0000 2708942 1583436468.50 151.4843 59.9982 32.0000 1.9730 1.9734 416.9325 417.0289 0.0146 -1.0000 -1.0000 2709177 1583436468.60 151.4843 59.9982 32.0000 1.9729 1.9733 417.0432 417.1407 0.0146 -1.0000 -1.0000 2709239 1583436468.70 151.5004 59.9982 32.0000 1.9730 1.9734 417.0456 417.1434 0.0148 -1.0000 -1.0000 2709302 1583436468.80 151.5004 59.9982 32.0000 1.9729 1.9733 417.0078 417.1047 0.0145 -1.0000 -1.0000 2709364 1583436468.90 151.5004 59.9982 32.0000 1.9733 1.9737 416.8516 416.9477 0.0145 -1.0000 -1.0000 2709427 1583436469.00 151.5004 59.9982 32.0000 1.9720 1.9724 417.0170 417.1131 0.0145 -1.0000 -1.0000 2709677 1583436469.10 151.5004 59.9982 32.0000 1.9724 1.9728 417.1392 417.2355 0.0145 -1.0000 -1.0000 2709739 1583436469.20 151.5004 59.9982 32.0000 1.9733 1.9737 417.1307 417.2267 0.0144 -1.0000 -1.0000 2709817 1583436469.30 151.5245 59.9982 32.0000 1.9742 1.9745 416.9635 417.0593 0.0145 -1.0000 -1.0000 2709864 1583436469.40 151.5245 59.9982 32.0000 1.9736 1.9740 417.0973 417.1942 0.0146 -1.0000 -1.0000 2709942 1583436469.50 151.5245 59.9982 32.0000 1.9727 1.9731 417.1569 417.2533 0.0145 -1.0000 -1.0000 2710130 1583436469.60 151.5245 59.9982 32.0000 1.9733 1.9737 417.1207 417.2177 0.0146 -1.0000 -1.0000 2710192 1583436469.70 151.5245 59.9982 32.0000 1.9728 1.9731 416.9225 417.0189 0.0145 -1.0000 -1.0000 2710255 1583436469.80 151.4597 59.9978 32.0000 1.9731 1.9735 416.8839 416.9800 0.0145 -1.0000 -1.0000 2710333 1583436469.90 151.4597 59.9978 32.0000 1.9726 1.9729 417.0202 417.1170 0.0145 -1.0000 -1.0000 2710380 1583436470.00 151.4597 59.9978 32.0000 1.9723 1.9726 417.0591 417.1560 0.0146 -1.0000 -1.0000 2710645 1583436470.10 151.4597 59.9978 32.0000 1.9720 1.9724 416.9774 417.0754 0.0148 -1.0000 -1.0000 2710723 1583436470.20 151.4597 59.9978 32.0000 1.9730 1.9734 416.8230 416.9205 0.0146 -1.0000 -1.0000 2710786 1583436470.30 151.4597 59.9978 32.0000 1.9732 1.9735 416.8361 416.9326 0.0145 -1.0000 -1.0000 2710848 1583436470.40 151.4597 59.9978 32.0000 1.9726 1.9729 416.9275 417.0235 0.0145 -1.0000 -1.0000 2710911 1583436470.50 151.4501 59.9978 32.0000 1.9726 1.9730 417.0988 417.1947 0.0144 -1.0000 -1.0000 2711145 1583436470.60 151.4501 59.9978 32.0000 1.9728 1.9732 416.9389 417.0349 0.0144 -1.0000 -1.0000 2711208 1583436470.70 151.4501 59.9978 32.0000 1.9738 1.9742 416.8213 416.9178 0.0146 -1.0000 -1.0000 2711286 1583436470.80 151.4501 59.9978 32.0000 1.9734 1.9738 416.8656 416.9610 0.0143 -1.0000 -1.0000 2711348 1583436470.90 151.4501 59.9978 32.0000 1.9725 1.9728 416.9723 417.0681 0.0145 -1.0000 -1.0000 2711411 1583436471.00 151.4481 59.9978 32.0000 1.9730 1.9734 417.0203 417.1168 0.0145 -1.0000 -1.0000 2711473 1583436471.10 151.4481 59.9978 32.0000 1.9736 1.9740 416.9031 416.9990 0.0144 -1.0000 -1.0000 2711708 1583436471.20 151.4481 59.9978 32.0000 1.9736 1.9740 416.9362 417.0331 0.0145 -1.0000 -1.0000 2711770 1583436471.30 151.4481 59.9978 32.0000 1.9725 1.9729 416.9833 417.0786 0.0144 -1.0000 -1.0000 2711833 1583436471.40 151.4481 59.9978 32.0000 1.9725 1.9729 417.1519 417.2481 0.0145 -1.0000 -1.0000 2711895 1583436471.50 151.4465 59.9978 32.0000 1.9725 1.9729 417.1101 417.2071 0.0145 -1.0000 -1.0000 2711973 1583436471.60 151.4411 59.9978 32.0000 1.9724 1.9728 417.0200 417.1164 0.0146 -1.0000 -1.0000 2712630 1583436471.70 151.4411 59.9978 32.0000 1.9726 1.9730 416.9865 417.0838 0.0146 -1.0000 -1.0000 2712693 1583436471.80 151.4411 59.9978 32.0000 1.9725 1.9729 417.0880 417.1849 0.0146 -1.0000 -1.0000 2712770 1583436471.90 151.4411 59.9978 32.0000 1.9730 1.9733 417.0419 417.1395 0.0146 -1.0000 -1.0000 2712833 1583436472.00 151.4411 59.9978 32.0000 1.9729 1.9732 416.9791 417.0746 0.0144 -1.0000 -1.0000 2712896 1583436472.10 151.4185 59.9978 32.0000 1.9729 1.9733 416.8491 416.9448 0.0144 -1.0000 -1.0000 2712958 1583436472.20 151.4185 59.9978 32.0000 1.9730 1.9734 416.8761 416.9721 0.0145 -1.0000 -1.0000 2713020 1583436472.30 151.4185 59.9978 32.0000 1.9730 1.9734 416.9922 417.0885 0.0145 -1.0000 -1.0000 2713083 1583436472.40 151.4185 59.9978 32.0000 1.9723 1.9727 417.0695 417.1665 0.0146 -1.0000 -1.0000 2713161 1583436472.50 151.4185 59.9978 32.0000 1.9730 1.9734 417.1126 417.2084 0.0144 -1.0000 -1.0000 2713223 1583436472.60 151.4399 59.9978 32.0000 1.9742 1.9746 417.0357 417.1311 0.0144 -1.0000 -1.0000 2713411 1583436472.70 151.4474 59.9978 32.0000 1.9731 1.9735 416.9020 416.9982 0.0145 -1.0000 -1.0000 2713473 1583436472.80 151.4474 59.9978 32.0000 1.9723 1.9727 416.9507 417.0481 0.0146 -1.0000 -1.0000 2713536 1583436472.90 151.4474 59.9978 32.0000 1.9728 1.9732 417.1135 417.2096 0.0145 -1.0000 -1.0000 2713614 1583436473.00 151.4474 59.9978 32.0000 1.9735 1.9738 416.9872 417.0840 0.0145 -1.0000 -1.0000 2713677 1583436473.10 151.4474 59.9978 32.0000 1.9729 1.9733 416.8532 416.9500 0.0146 -1.0000 -1.0000 2713755 1583436473.20 151.4178 59.9978 32.0000 1.9727 1.9730 416.9389 417.0358 0.0145 -1.0000 -1.0000 2713817 1583436473.30 151.4178 59.9978 32.0000 1.9719 1.9723 417.0926 417.1891 0.0145 -1.0000 -1.0000 2713880 1583436473.40 151.4178 59.9978 32.0000 1.9722 1.9726 417.0670 417.1626 0.0144 -1.0000 -1.0000 2713942 1583436473.50 151.4178 59.9978 32.0000 1.9736 1.9740 416.9500 417.0464 0.0146 -1.0000 -1.0000 2714020 1583436473.60 151.4178 59.9978 32.0000 1.9732 1.9736 416.9384 417.0355 0.0146 -1.0000 -1.0000 2714114 1583436473.70 151.4775 59.9978 32.0000 1.9720 1.9724 417.0067 417.1036 0.0146 -1.0000 -1.0000 2714177 1583436473.80 151.4775 59.9978 32.0000 1.9725 1.9729 417.0658 417.1622 0.0145 -1.0000 -1.0000 2714239 1583436473.90 151.4775 59.9978 32.0000 1.9725 1.9729 417.0899 417.1868 0.0146 -1.0000 -1.0000 2714302 1583436474.00 151.4775 59.9978 32.0000 1.9729 1.9733 416.9773 417.0740 0.0145 -1.0000 -1.0000 2714364 1583436474.10 151.4775 59.9978 32.0000 1.9723 1.9726 416.8606 416.9568 0.0145 -1.0000 -1.0000 2714442 1583436474.20 151.4772 59.9978 32.0000 1.9726 1.9730 417.0536 417.1488 0.0144 -1.0000 -1.0000 2714505 1583436474.30 151.4750 59.9978 32.0000 1.9723 1.9727 417.0428 417.1394 0.0146 -1.0000 -1.0000 2714567 1583436474.40 151.4750 59.9978 32.0000 1.9731 1.9734 416.8933 416.9907 0.0146 -1.0000 -1.0000 2714645 1583436474.50 151.4750 59.9978 32.0000 1.9735 1.9739 416.8700 416.9666 0.0145 -1.0000 -1.0000 2714708 1583436474.60 151.4750 59.9978 32.0000 1.9727 1.9731 416.9812 417.0779 0.0146 -1.0000 -1.0000 2714770 1583436474.70 151.4750 59.9978 32.0000 1.9727 1.9731 417.0545 417.1505 0.0144 -1.0000 -1.0000 2715114 1583436474.80 151.4691 59.9981 32.0000 1.9726 1.9730 417.0476 417.1440 0.0146 -1.0000 -1.0000 2715177 1583436474.90 151.4690 59.9981 32.0000 1.9719 1.9722 416.9940 417.0899 0.0144 -1.0000 -1.0000 2715239 1583436475.00 151.4690 59.9981 32.0000 1.9734 1.9738 416.8615 416.9571 0.0145 -1.0000 -1.0000 2715318 1583436475.10 151.4690 59.9981 32.0000 1.9726 1.9730 416.7958 416.8922 0.0145 -1.0000 -1.0000 2715380 1583436475.20 151.4690 59.9981 32.0000 1.9725 1.9729 417.0727 417.1686 0.0144 -1.0000 -1.0000 2715661 1583436475.30 151.4644 59.9981 32.0000 1.9721 1.9725 417.1214 417.2177 0.0145 -1.0000 -1.0000 2715723 1583436475.40 151.4553 59.9981 32.0000 1.9728 1.9732 416.9569 417.0536 0.0145 -1.0000 -1.0000 2715786 1583436475.50 151.4553 59.9981 32.0000 1.9738 1.9741 416.9320 417.0291 0.0146 -1.0000 -1.0000 2715864 1583436475.60 151.4553 59.9981 32.0000 1.9727 1.9731 416.9236 417.0200 0.0145 -1.0000 -1.0000 2715911 1583436475.70 151.4553 59.9981 32.0000 1.9727 1.9731 417.1158 417.2121 0.0146 -1.0000 -1.0000 2716395 1583436475.80 151.4553 59.9981 32.0000 1.9733 1.9737 417.1083 417.2060 0.0147 -1.0000 -1.0000 2716473 1583436475.90 151.5131 59.9981 32.0000 1.9738 1.9742 417.0695 417.1671 0.0146 -1.0000 -1.0000 2716536 1583436476.00 151.5131 59.9981 32.0000 1.9732 1.9736 416.9891 417.0841 0.0143 -1.0000 -1.0000 2716599 1583436476.10 151.5131 59.9981 32.0000 1.9729 1.9732 416.9761 417.0710 0.0142 -1.0000 -1.0000 2716677 1583436476.20 151.5131 59.9981 32.0000 1.9727 1.9731 417.1372 417.2326 0.0144 -1.0000 -1.0000 2716911 1583436476.30 151.5131 59.9981 32.0000 1.9726 1.9729 417.1419 417.2395 0.0147 -1.0000 -1.0000 2716973 1583436476.40 151.4463 59.9981 32.0000 1.9732 1.9736 416.9279 417.0247 0.0145 -1.0000 -1.0000 2717052 1583436476.50 151.4418 59.9981 32.0000 1.9730 1.9734 416.8439 416.9413 0.0147 -1.0000 -1.0000 2717114 1583436476.60 151.4418 59.9981 32.0000 1.9728 1.9732 417.0780 417.1745 0.0145 -1.0000 -1.0000 2717177 1583436476.70 151.4418 59.9981 32.0000 1.9719 1.9723 417.0611 417.1572 0.0144 -1.0000 -1.0000 2717411 1583436476.80 151.4418 59.9981 32.0000 1.9717 1.9720 416.9248 417.0204 0.0144 -1.0000 -1.0000 2717473 1583436476.90 151.4476 59.9981 32.0000 1.9730 1.9734 416.8629 416.9588 0.0144 -1.0000 -1.0000 2717536 1583436477.00 151.5823 59.9981 32.0000 1.9736 1.9740 416.9139 417.0099 0.0145 -1.0000 -1.0000 2717614 1583436477.10 151.5823 59.9981 32.0000 1.9729 1.9733 416.8825 416.9786 0.0144 -1.0000 -1.0000 2717677 1583436477.20 151.5823 59.9981 32.0000 1.9723 1.9727 417.0876 417.1839 0.0145 -1.0000 -1.0000 2717911 1583436477.30 151.5823 59.9981 32.0000 1.9721 1.9725 417.0863 417.1824 0.0145 -1.0000 -1.0000 2717973 1583436477.40 151.5823 59.9981 32.0000 1.9724 1.9728 417.0244 417.1210 0.0146 -1.0000 -1.0000 2718036 1583436477.50 151.5210 59.9981 32.0000 1.9727 1.9731 416.8783 416.9750 0.0145 -1.0000 -1.0000 2718099 1583436477.60 151.5210 59.9981 32.0000 1.9725 1.9728 416.9657 417.0625 0.0146 -1.0000 -1.0000 2718161 1583436477.70 151.5210 59.9981 32.0000 1.9728 1.9732 417.0776 417.1747 0.0146 -1.0000 -1.0000 2718427 1583436477.80 151.5210 59.9981 32.0000 1.9728 1.9732 417.0512 417.1479 0.0146 -1.0000 -1.0000 2718505 1583436477.90 151.5210 59.9981 32.0000 1.9735 1.9739 416.8771 416.9744 0.0146 -1.0000 -1.0000 2718567 1583436478.00 151.5210 59.9981 32.0000 1.9730 1.9734 416.9020 416.9978 0.0144 -1.0000 -1.0000 2718630 1583436478.10 151.5073 59.9981 32.0000 1.9728 1.9732 416.9532 417.0499 0.0146 -1.0000 -1.0000 2718692 1583436478.20 151.5073 59.9981 32.0000 1.9728 1.9732 417.0176 417.1134 0.0144 -1.0000 -1.0000 2718755 1583436478.30 151.5073 59.9981 32.0000 1.9730 1.9734 416.9572 417.0535 0.0144 -1.0000 -1.0000 2719396 1583436478.40 151.5073 59.9981 32.0000 1.9733 1.9736 416.8793 416.9752 0.0145 -1.0000 -1.0000 2719473 1583436478.50 151.5073 59.9981 32.0000 1.9737 1.9741 416.8127 416.9089 0.0145 -1.0000 -1.0000 2719536 1583436478.60 151.5177 59.9981 32.0000 1.9730 1.9734 416.9801 417.0768 0.0145 -1.0000 -1.0000 2719599 1583436478.70 151.5177 59.9981 32.0000 1.9724 1.9728 417.0647 417.1611 0.0146 -1.0000 -1.0000 2719677 1583436478.80 151.5177 59.9981 32.0000 1.9734 1.9738 416.9473 417.0439 0.0145 -1.0000 -1.0000 2719911 1583436478.90 151.5177 59.9981 32.0000 1.9731 1.9735 416.9031 417.0008 0.0146 -1.0000 -1.0000 2719973 1583436479.00 151.5177 59.9981 32.0000 1.9717 1.9721 416.8565 416.9524 0.0145 -1.0000 -1.0000 2720036 1583436479.10 151.5435 59.9981 32.0000 1.9722 1.9726 416.9526 417.0499 0.0147 -1.0000 -1.0000 2720099 1583436479.20 151.5986 59.9981 32.0000 1.9725 1.9729 417.1688 417.2657 0.0145 -1.0000 -1.0000 2720177 1583436479.30 151.5986 59.9981 32.0000 1.9730 1.9734 417.0151 417.1115 0.0146 -1.0000 -1.0000 2720239 1583436479.40 151.5986 59.9981 32.0000 1.9735 1.9739 416.8369 416.9337 0.0146 -1.0000 -1.0000 2720302 1583436479.50 151.5986 59.9981 32.0000 1.9730 1.9733 416.8690 416.9662 0.0146 -1.0000 -1.0000 2720380 1583436479.60 151.5986 59.9981 32.0000 1.9727 1.9731 417.0060 417.1030 0.0146 -1.0000 -1.0000 2720442 1583436479.70 151.5225 59.9973 32.0000 1.9725 1.9729 417.0846 417.1808 0.0145 -1.0000 -1.0000 2720505 1583436479.80 151.5225 59.9973 32.0000 1.9726 1.9730 416.9365 417.0330 0.0146 -1.0000 -1.0000 2720630 1583436479.90 151.5225 59.9973 32.0000 1.9736 1.9739 416.8108 416.9066 0.0144 -1.0000 -1.0000 2720693 1583436480.00 151.5225 59.9973 32.0000 1.9724 1.9728 416.9556 417.0518 0.0145 -1.0000 -1.0000 2720755 1583436480.10 151.5225 59.9973 32.0000 1.9725 1.9728 417.0218 417.1185 0.0144 -1.0000 -1.0000 2720833 1583436480.20 151.5225 59.9973 32.0000 1.9720 1.9724 416.9728 417.0701 0.0146 -1.0000 -1.0000 2720896 1583436480.30 151.5494 59.9973 32.0000 1.9725 1.9729 416.9493 417.0455 0.0145 -1.0000 -1.0000 2721161 1583436480.40 151.5494 59.9973 32.0000 1.9733 1.9737 416.7792 416.8755 0.0145 -1.0000 -1.0000 2721223 1583436480.50 151.5494 59.9973 32.0000 1.9734 1.9738 416.8672 416.9644 0.0146 -1.0000 -1.0000 2721286 1583436480.60 151.5494 59.9973 32.0000 1.9722 1.9726 417.0133 417.1103 0.0146 -1.0000 -1.0000 2721349 1583436480.70 151.5494 59.9973 32.0000 1.9723 1.9726 417.1188 417.2156 0.0146 -1.0000 -1.0000 2721427 1583436480.80 151.5342 59.9973 32.0000 1.9728 1.9731 416.9109 417.0076 0.0145 -1.0000 -1.0000 2721645 1583436480.90 151.5225 59.9973 32.0000 1.9732 1.9735 416.8078 416.9046 0.0146 -1.0000 -1.0000 2721708 1583436481.00 151.5225 59.9973 32.0000 1.9722 1.9726 417.0697 417.1670 0.0146 -1.0000 -1.0000 2721786 1583436481.10 151.5225 59.9973 32.0000 1.9728 1.9732 416.9875 417.0848 0.0147 -1.0000 -1.0000 2721848 1583436481.20 151.5225 59.9973 32.0000 1.9725 1.9729 416.9559 417.0526 0.0145 -1.0000 -1.0000 2721927 1583436481.30 151.5229 59.9973 32.0000 1.9731 1.9734 416.8647 416.9603 0.0145 -1.0000 -1.0000 2722161 1583436481.40 151.5308 59.9973 32.0000 1.9727 1.9731 416.9102 417.0070 0.0145 -1.0000 -1.0000 2722223 1583436481.50 151.5308 59.9973 32.0000 1.9718 1.9722 417.0272 417.1232 0.0144 -1.0000 -1.0000 2722286 1583436481.60 151.5308 59.9973 32.0000 1.9714 1.9718 417.0063 417.1023 0.0144 -1.0000 -1.0000 2722349 1583436481.70 151.5308 59.9973 32.0000 1.9731 1.9735 416.9242 417.0200 0.0144 -1.0000 -1.0000 2722411 1583436481.80 151.5308 59.9973 32.0000 1.9729 1.9733 416.7939 416.8903 0.0146 -1.0000 -1.0000 2722489 1583436481.90 151.5655 59.9973 32.0000 1.9728 1.9732 416.9220 417.0184 0.0145 -1.0000 -1.0000 2722552 1583436482.00 151.5655 59.9973 32.0000 1.9720 1.9723 416.9191 417.0158 0.0145 -1.0000 -1.0000 2722614 1583436482.10 151.5655 59.9973 32.0000 1.9730 1.9733 416.9163 417.0126 0.0145 -1.0000 -1.0000 2722692 1583436482.20 151.5655 59.9973 32.0000 1.9738 1.9742 416.7927 416.8888 0.0144 -1.0000 -1.0000 2722755 1583436482.30 151.5655 59.9973 32.0000 1.9729 1.9732 416.9644 417.0610 0.0146 -1.0000 -1.0000 2723130 1583436482.40 151.5601 59.9973 32.0000 1.9731 1.9735 417.0137 417.1105 0.0145 -1.0000 -1.0000 2723208 1583436482.50 151.5525 59.9973 32.0000 1.9728 1.9731 417.0409 417.1372 0.0146 -1.0000 -1.0000 2723270 1583436482.60 151.5525 59.9973 32.0000 1.9733 1.9736 416.9159 417.0134 0.0146 -1.0000 -1.0000 2723333 1583436482.70 151.5525 59.9973 32.0000 1.9730 1.9733 416.8630 416.9589 0.0145 -1.0000 -1.0000 2723411 1583436482.80 151.5525 59.9973 32.0000 1.9732 1.9736 416.9256 417.0227 0.0146 -1.0000 -1.0000 2723473 1583436482.90 151.5525 59.9973 32.0000 1.9722 1.9726 416.9924 417.0885 0.0144 -1.0000 -1.0000 2723645 1583436483.00 151.5072 59.9973 32.0000 1.9720 1.9724 417.0967 417.1937 0.0146 -1.0000 -1.0000 2723708 1583436483.10 151.5072 59.9973 32.0000 1.9726 1.9730 417.0380 417.1353 0.0147 -1.0000 -1.0000 2723786 1583436483.20 151.5072 59.9973 32.0000 1.9729 1.9733 416.8277 416.9251 0.0147 -1.0000 -1.0000 2723849 1583436483.30 151.5072 59.9973 32.0000 1.9726 1.9730 417.0186 417.1158 0.0146 -1.0000 -1.0000 2723911 1583436483.40 151.5072 59.9973 32.0000 1.9715 1.9718 417.0103 417.1072 0.0146 -1.0000 -1.0000 2724145 1583436483.50 151.5306 59.9973 32.0000 1.9726 1.9730 416.9861 417.0831 0.0146 -1.0000 -1.0000 2724223 1583436483.60 151.5333 59.9973 32.0000 1.9731 1.9735 416.8611 416.9567 0.0143 -1.0000 -1.0000 2724286 1583436483.70 151.5333 59.9973 32.0000 1.9728 1.9732 416.8647 416.9603 0.0144 -1.0000 -1.0000 2724349 1583436483.80 151.5333 59.9973 32.0000 1.9722 1.9726 417.0430 417.1390 0.0144 -1.0000 -1.0000 2724427 1583436483.90 151.5333 59.9973 32.0000 1.9721 1.9725 417.1826 417.2793 0.0146 -1.0000 -1.0000 2724973 1583436484.00 151.5333 59.9973 32.0000 1.9731 1.9734 416.9732 417.0693 0.0145 -1.0000 -1.0000 2725036 1583436484.10 151.5304 59.9973 32.0000 1.9728 1.9732 416.7685 416.8655 0.0146 -1.0000 -1.0000 2725114 1583436484.20 151.5304 59.9973 32.0000 1.9726 1.9730 416.9413 417.0380 0.0145 -1.0000 -1.0000 2725177 1583436484.30 151.5304 59.9973 32.0000 1.9721 1.9725 417.0938 417.1902 0.0145 -1.0000 -1.0000 2725239 1583436484.40 151.5304 59.9973 32.0000 1.9726 1.9729 416.9711 417.0671 0.0145 -1.0000 -1.0000 2725302 1583436484.50 151.5304 59.9973 32.0000 1.9732 1.9736 416.8110 416.9076 0.0145 -1.0000 -1.0000 2725364 1583436484.60 151.5056 59.9973 32.0000 1.9732 1.9735 416.9853 417.0822 0.0146 -1.0000 -1.0000 2725427 1583436484.70 151.5056 59.9973 32.0000 1.9725 1.9729 417.0826 417.1794 0.0145 -1.0000 -1.0000 2725505 1583436484.80 151.5056 59.9973 32.0000 1.9725 1.9728 417.1576 417.2551 0.0146 -1.0000 -1.0000 2725568 1583436484.90 151.5056 59.9973 32.0000 1.9735 1.9739 416.9260 417.0218 0.0144 -1.0000 -1.0000 2725708 1583436485.00 151.5056 59.9973 32.0000 1.9728 1.9732 416.8651 416.9617 0.0146 -1.0000 -1.0000 2725786 1583436485.10 151.5056 59.9973 32.0000 1.9727 1.9731 416.8688 416.9651 0.0145 -1.0000 -1.0000 2725849 1583436485.20 151.5267 59.9973 32.0000 1.9723 1.9727 416.9629 417.0593 0.0145 -1.0000 -1.0000 2725911 1583436485.30 151.5267 59.9973 32.0000 1.9728 1.9732 417.0236 417.1199 0.0145 -1.0000 -1.0000 2725973 1583436485.40 151.5267 59.9973 32.0000 1.9732 1.9736 416.9840 417.0817 0.0147 -1.0000 -1.0000 2726270 1583436485.50 151.5267 59.9973 32.0000 1.9736 1.9740 416.9552 417.0521 0.0146 -1.0000 -1.0000 2726349 1583436485.60 151.5267 59.9973 32.0000 1.9732 1.9735 416.9394 417.0363 0.0146 -1.0000 -1.0000 2726411 1583436485.70 151.5267 59.9973 32.0000 1.9717 1.9721 417.0463 417.1431 0.0146 -1.0000 -1.0000 2726473 1583436485.80 151.5239 59.9973 32.0000 1.9723 1.9727 417.1300 417.2270 0.0145 -1.0000 -1.0000 2726536 1583436485.90 151.5134 59.9973 32.0000 1.9732 1.9736 417.0299 417.1258 0.0144 -1.0000 -1.0000 2726599 1583436486.00 151.5134 59.9973 32.0000 1.9734 1.9738 416.9729 417.0707 0.0148 -1.0000 -1.0000 2726880 1583436486.10 151.5134 59.9973 32.0000 1.9723 1.9727 416.9111 417.0080 0.0146 -1.0000 -1.0000 2726958 1583436486.20 151.5134 59.9973 32.0000 1.9724 1.9728 416.9598 417.0558 0.0144 -1.0000 -1.0000 2727020 1583436486.30 151.5134 59.9973 32.0000 1.9729 1.9733 417.0300 417.1263 0.0146 -1.0000 -1.0000 2727083 1583436486.40 151.5055 59.9973 32.0000 1.9727 1.9730 416.9650 417.0612 0.0145 -1.0000 -1.0000 2727145 1583436486.50 151.5055 59.9973 32.0000 1.9739 1.9743 416.8838 416.9800 0.0145 -1.0000 -1.0000 2727396 1583436486.60 151.5055 59.9973 32.0000 1.9740 1.9744 416.8854 416.9822 0.0146 -1.0000 -1.0000 2727458 1583436486.70 151.5055 59.9973 32.0000 1.9732 1.9736 417.0465 417.1433 0.0146 -1.0000 -1.0000 2727536 1583436486.80 151.5055 59.9973 32.0000 1.9731 1.9734 416.9406 417.0375 0.0146 -1.0000 -1.0000 2727599 1583436486.90 151.5082 59.9973 32.0000 1.9735 1.9739 416.8428 416.9393 0.0146 -1.0000 -1.0000 2727661 1583436487.00 151.5418 59.9973 32.0000 1.9735 1.9739 416.8042 416.9019 0.0148 -1.0000 -1.0000 2727942 1583436487.10 151.5418 59.9973 32.0000 1.9729 1.9732 416.9384 417.0351 0.0145 -1.0000 -1.0000 2728005 1583436487.20 151.5418 59.9973 32.0000 1.9721 1.9725 417.0590 417.1547 0.0145 -1.0000 -1.0000 2728083 1583436487.30 151.5418 59.9973 32.0000 1.9730 1.9734 417.0030 417.0994 0.0145 -1.0000 -1.0000 2728145 1583436487.40 151.5418 59.9973 32.0000 1.9733 1.9737 416.8083 416.9048 0.0146 -1.0000 -1.0000 2728208 1583436487.50 151.5325 59.9973 32.0000 1.9724 1.9728 416.8868 416.9837 0.0146 -1.0000 -1.0000 2728489 1583436487.60 151.5325 59.9973 32.0000 1.9724 1.9728 417.0957 417.1922 0.0145 -1.0000 -1.0000 2728552 1583436487.70 151.5325 59.9973 32.0000 1.9725 1.9729 417.0452 417.1419 0.0146 -1.0000 -1.0000 2728614 1583436487.80 151.5325 59.9973 32.0000 1.9728 1.9732 417.0076 417.1056 0.0147 -1.0000 -1.0000 2728692 1583436487.90 151.5325 59.9973 32.0000 1.9727 1.9730 416.9753 417.0720 0.0145 -1.0000 -1.0000 2728755 1583436488.00 151.5315 59.9973 32.0000 1.9727 1.9730 417.0477 417.1449 0.0147 -1.0000 -1.0000 2728817 1583436488.10 151.5114 59.9973 32.0000 1.9723 1.9727 417.0736 417.1709 0.0146 -1.0000 -1.0000 2728896 1583436488.20 151.5114 59.9973 32.0000 1.9724 1.9728 417.0629 417.1596 0.0145 -1.0000 -1.0000 2728958 1583436488.30 151.5114 59.9973 32.0000 1.9733 1.9737 416.9800 417.0761 0.0145 -1.0000 -1.0000 2729020 1583436488.40 151.5114 59.9973 32.0000 1.9732 1.9736 416.9339 417.0306 0.0146 -1.0000 -1.0000 2729083 1583436488.50 151.5114 59.9973 32.0000 1.9725 1.9729 417.1016 417.1986 0.0146 -1.0000 -1.0000 2729145 1583436488.60 151.5295 59.9973 32.0000 1.9725 1.9729 417.0847 417.1814 0.0145 -1.0000 -1.0000 2729208 1583436488.70 151.5295 59.9973 32.0000 1.9728 1.9731 417.0195 417.1164 0.0146 -1.0000 -1.0000 2729286 1583436488.80 151.5295 59.9973 32.0000 1.9726 1.9730 416.7869 416.8837 0.0146 -1.0000 -1.0000 2729349 1583436488.90 151.5295 59.9973 32.0000 1.9731 1.9735 416.9005 416.9976 0.0146 -1.0000 -1.0000 2729411 1583436489.00 151.5295 59.9973 32.0000 1.9724 1.9728 417.0075 417.1044 0.0145 -1.0000 -1.0000 2729708 1583436489.10 151.5153 59.9973 32.0000 1.9723 1.9727 417.0250 417.1221 0.0147 -1.0000 -1.0000 2729770 1583436489.20 151.4797 59.9973 32.0000 1.9729 1.9733 416.8334 416.9302 0.0146 -1.0000 -1.0000 2729833 1583436489.30 151.4797 59.9973 32.0000 1.9724 1.9728 416.8327 416.9294 0.0146 -1.0000 -1.0000 2729895 1583436489.40 151.4797 59.9973 32.0000 1.9728 1.9732 416.8822 416.9789 0.0147 -1.0000 -1.0000 2729958 1583436489.50 151.4797 59.9973 32.0000 1.9722 1.9726 416.9476 417.0436 0.0145 -1.0000 -1.0000 2730442 1583436489.60 151.4797 59.9973 32.0000 1.9728 1.9732 416.9685 417.0655 0.0146 -1.0000 -1.0000 2730505 1583436489.70 151.4758 59.9972 32.0000 1.9733 1.9737 416.8670 416.9635 0.0146 -1.0000 -1.0000 2730567 1583436489.80 151.4749 59.9972 32.0000 1.9733 1.9737 416.8621 416.9593 0.0146 -1.0000 -1.0000 2730661 1583436489.90 151.4749 59.9972 32.0000 1.9723 1.9727 416.9527 417.0490 0.0145 -1.0000 -1.0000 2730723 1583436490.00 151.4749 59.9972 32.0000 1.9720 1.9724 417.0485 417.1459 0.0146 -1.0000 -1.0000 2730911 1583436490.10 151.4749 59.9972 32.0000 1.9721 1.9725 416.9651 417.0623 0.0147 -1.0000 -1.0000 2730973 1583436490.20 151.4754 59.9972 32.0000 1.9727 1.9731 416.9036 416.9995 0.0145 -1.0000 -1.0000 2731036 1583436490.30 151.5473 59.9972 32.0000 1.9720 1.9724 416.8878 416.9854 0.0146 -1.0000 -1.0000 2731099 1583436490.40 151.5473 59.9972 32.0000 1.9721 1.9725 416.9863 417.0825 0.0145 -1.0000 -1.0000 2731177 1583436490.50 151.5473 59.9972 32.0000 1.9721 1.9725 417.1325 417.2282 0.0144 -1.0000 -1.0000 2731239 1583436490.60 151.5473 59.9972 32.0000 1.9734 1.9737 417.0661 417.1636 0.0146 -1.0000 -1.0000 2731411 1583436490.70 151.5473 59.9972 32.0000 1.9742 1.9746 416.8319 416.9288 0.0146 -1.0000 -1.0000 2731489 1583436490.80 151.5208 59.9972 32.0000 1.9726 1.9729 416.8273 416.9245 0.0146 -1.0000 -1.0000 2731552 1583436490.90 151.5208 59.9972 32.0000 1.9723 1.9727 416.9013 416.9965 0.0144 -1.0000 -1.0000 2731614 1583436491.00 151.5208 59.9972 32.0000 1.9723 1.9727 417.0378 417.1349 0.0147 -1.0000 -1.0000 2731677 1583436491.10 151.5208 59.9972 32.0000 1.9716 1.9720 416.9326 417.0296 0.0145 -1.0000 -1.0000 2731911 1583436491.20 151.5208 59.9972 32.0000 1.9732 1.9735 416.8387 416.9353 0.0146 -1.0000 -1.0000 2731989 1583436491.30 151.5160 59.9972 32.0000 1.9735 1.9739 416.8599 416.9568 0.0145 -1.0000 -1.0000 2732052 1583436491.40 151.5017 59.9972 32.0000 1.9720 1.9724 416.9610 417.0576 0.0146 -1.0000 -1.0000 2732114 1583436491.50 151.5017 59.9972 32.0000 1.9726 1.9730 416.9727 417.0696 0.0146 -1.0000 -1.0000 2732177 1583436491.60 151.5017 59.9972 32.0000 1.9737 1.9741 416.9373 417.0345 0.0146 -1.0000 -1.0000 2732661 1583436491.70 151.5017 59.9972 32.0000 1.9725 1.9729 416.9013 416.9984 0.0146 -1.0000 -1.0000 2732723 1583436491.80 151.5017 59.9972 32.0000 1.9723 1.9727 417.0168 417.1145 0.0148 -1.0000 -1.0000 2732786 1583436491.90 151.4772 59.9972 32.0000 1.9724 1.9728 417.1141 417.2116 0.0147 -1.0000 -1.0000 2732849 1583436492.00 151.4772 59.9972 32.0000 1.9719 1.9723 417.0513 417.1491 0.0146 -1.0000 -1.0000 2732927 1583436492.10 151.4772 59.9972 32.0000 1.9721 1.9725 417.0255 417.1224 0.0146 -1.0000 -1.0000 2733177 1583436492.20 151.4772 59.9972 32.0000 1.9732 1.9736 416.8601 416.9564 0.0145 -1.0000 -1.0000 2733239 1583436492.30 151.4772 59.9972 32.0000 1.9723 1.9727 416.9094 417.0054 0.0146 -1.0000 -1.0000 2733302 1583436492.40 151.4772 59.9972 32.0000 1.9717 1.9721 417.0149 417.1121 0.0145 -1.0000 -1.0000 2733364 1583436492.50 151.4014 59.9972 32.0000 1.9711 1.9715 417.0622 417.1580 0.0144 -1.0000 -1.0000 2733427 1583436492.60 151.4014 59.9972 32.0000 1.9728 1.9732 416.8793 416.9762 0.0146 -1.0000 -1.0000 2733677 1583436492.70 151.4014 59.9972 32.0000 1.9730 1.9734 416.9445 417.0414 0.0145 -1.0000 -1.0000 2733739 1583436492.80 151.4014 59.9972 32.0000 1.9721 1.9725 416.9097 417.0068 0.0147 -1.0000 -1.0000 2733802 1583436492.90 151.4014 59.9972 32.0000 1.9720 1.9724 416.9859 417.0832 0.0147 -1.0000 -1.0000 2733864 1583436493.00 151.4014 59.9972 32.0000 1.9717 1.9720 417.0697 417.1670 0.0146 -1.0000 -1.0000 2733942 1583436493.10 151.4805 59.9972 32.0000 1.9733 1.9737 417.0253 417.1231 0.0148 -1.0000 -1.0000 2734130 1583436493.20 151.4805 59.9972 32.0000 1.9732 1.9736 416.9218 417.0192 0.0147 -1.0000 -1.0000 2734208 1583436493.30 151.4805 59.9972 32.0000 1.9736 1.9740 416.9047 417.0020 0.0147 -1.0000 -1.0000 2734255 1583436493.40 151.4805 59.9972 32.0000 1.9721 1.9725 417.0822 417.1794 0.0146 -1.0000 -1.0000 2734317 1583436493.50 151.4805 59.9972 32.0000 1.9725 1.9729 417.1283 417.2252 0.0146 -1.0000 -1.0000 2734396 1583436493.60 151.4960 59.9972 32.0000 1.9725 1.9729 416.9790 417.0762 0.0146 -1.0000 -1.0000 2734458 1583436493.70 151.4960 59.9972 32.0000 1.9734 1.9738 417.0014 417.0982 0.0146 -1.0000 -1.0000 2734645 1583436493.80 151.4960 59.9972 32.0000 1.9722 1.9726 417.0255 417.1227 0.0146 -1.0000 -1.0000 2734723 1583436493.90 151.4960 59.9972 32.0000 1.9721 1.9725 417.1352 417.2318 0.0145 -1.0000 -1.0000 2734786 1583436494.00 151.4960 59.9972 32.0000 1.9721 1.9725 417.1126 417.2092 0.0145 -1.0000 -1.0000 2734849 1583436494.10 151.4865 59.9972 32.0000 1.9735 1.9739 416.9320 417.0285 0.0145 -1.0000 -1.0000 2734927 1583436494.20 151.4520 59.9972 32.0000 1.9735 1.9739 416.8036 416.9007 0.0147 -1.0000 -1.0000 2735630 1583436494.30 151.4520 59.9972 32.0000 1.9731 1.9735 416.8546 416.9530 0.0148 -1.0000 -1.0000 2735723 1583436494.40 151.4520 59.9972 32.0000 1.9728 1.9731 417.0663 417.1638 0.0147 -1.0000 -1.0000 2735802 1583436494.50 151.4520 59.9972 32.0000 1.9719 1.9723 417.1406 417.2388 0.0147 -1.0000 -1.0000 2735864 1583436494.60 151.4520 59.9972 32.0000 1.9724 1.9728 417.0004 417.0965 0.0145 -1.0000 -1.0000 2735927 1583436494.70 151.4338 59.9972 32.0000 1.9729 1.9733 416.9405 417.0371 0.0145 -1.0000 -1.0000 2736005 1583436494.80 151.4338 59.9972 32.0000 1.9728 1.9732 416.8982 416.9957 0.0147 -1.0000 -1.0000 2736067 1583436494.90 151.4338 59.9972 32.0000 1.9724 1.9728 417.0838 417.1820 0.0147 -1.0000 -1.0000 2736130 1583436495.00 151.4338 59.9972 32.0000 1.9727 1.9731 417.0044 417.1020 0.0147 -1.0000 -1.0000 2736208 1583436495.10 151.4338 59.9972 32.0000 1.9733 1.9737 416.9213 417.0184 0.0146 -1.0000 -1.0000 2736270 1583436495.20 151.4452 59.9972 32.0000 1.9725 1.9729 416.9356 417.0334 0.0147 -1.0000 -1.0000 2736333 1583436495.30 151.4531 59.9972 32.0000 1.9728 1.9732 416.9763 417.0731 0.0145 -1.0000 -1.0000 2736395 1583436495.40 151.4531 59.9972 32.0000 1.9722 1.9726 417.0920 417.1886 0.0146 -1.0000 -1.0000 2736458 1583436495.50 151.4531 59.9972 32.0000 1.9721 1.9724 417.0973 417.1949 0.0147 -1.0000 -1.0000 2736536 1583436495.60 151.4531 59.9972 32.0000 1.9731 1.9735 416.9459 417.0435 0.0146 -1.0000 -1.0000 2736599 1583436495.70 151.4531 59.9972 32.0000 1.9732 1.9736 416.9033 417.0000 0.0146 -1.0000 -1.0000 2736661 1583436495.80 151.4610 59.9972 32.0000 1.9731 1.9734 417.0314 417.1284 0.0146 -1.0000 -1.0000 2736739 1583436495.90 151.4610 59.9972 32.0000 1.9720 1.9724 417.1539 417.2516 0.0146 -1.0000 -1.0000 2736802 1583436496.00 151.4610 59.9972 32.0000 1.9721 1.9725 417.0240 417.1207 0.0146 -1.0000 -1.0000 2736864 1583436496.10 151.4610 59.9972 32.0000 1.9733 1.9737 416.9132 417.0103 0.0146 -1.0000 -1.0000 2736927 1583436496.20 151.4610 59.9972 32.0000 1.9727 1.9731 417.0269 417.1237 0.0146 -1.0000 -1.0000 2737005 1583436496.30 151.4610 59.9972 32.0000 1.9723 1.9727 417.1391 417.2360 0.0146 -1.0000 -1.0000 2737067 1583436496.40 151.4610 59.9972 32.0000 1.9729 1.9732 417.0617 417.1586 0.0145 -1.0000 -1.0000 2737145 1583436496.50 151.4610 59.9972 32.0000 1.9733 1.9736 416.9459 417.0416 0.0144 -1.0000 -1.0000 2737208 1583436496.60 151.4610 59.9972 32.0000 1.9729 1.9732 416.9560 417.0530 0.0146 -1.0000 -1.0000 2737270 1583436496.70 151.4610 59.9972 32.0000 1.9731 1.9735 416.9063 417.0038 0.0147 -1.0000 -1.0000 2737473 1583436496.80 151.4610 59.9972 32.0000 1.9721 1.9725 417.0218 417.1197 0.0148 -1.0000 -1.0000 2737536 1583436496.90 151.4671 59.9972 32.0000 1.9723 1.9727 417.0985 417.1949 0.0145 -1.0000 -1.0000 2737599 1583436497.00 151.4694 59.9972 32.0000 1.9736 1.9740 417.0797 417.1768 0.0146 -1.0000 -1.0000 2737661 1583436497.10 151.4694 59.9972 32.0000 1.9729 1.9733 416.9924 417.0899 0.0147 -1.0000 -1.0000 2737723 1583436497.20 151.4694 59.9972 32.0000 1.9732 1.9736 417.0410 417.1383 0.0146 -1.0000 -1.0000 2737927 1583436497.30 151.4694 59.9972 32.0000 1.9724 1.9728 417.1562 417.2539 0.0147 -1.0000 -1.0000 2737989 1583436497.40 151.4694 59.9972 32.0000 1.9731 1.9735 417.1571 417.2539 0.0145 -1.0000 -1.0000 2738052 1583436497.50 151.5676 59.9972 32.0000 1.9726 1.9729 417.0510 417.1472 0.0146 -1.0000 -1.0000 2738114 1583436497.60 151.5676 59.9972 32.0000 1.9738 1.9742 416.8950 416.9910 0.0145 -1.0000 -1.0000 2738177 1583436497.70 151.5676 59.9972 32.0000 1.9744 1.9748 417.0466 417.1442 0.0147 -1.0000 -1.0000 2738239 1583436497.80 151.5676 59.9972 32.0000 1.9734 1.9738 417.1183 417.2154 0.0146 -1.0000 -1.0000 2738442 1583436497.90 151.5676 59.9972 32.0000 1.9735 1.9739 417.1068 417.2055 0.0148 -1.0000 -1.0000 2738505 1583436498.00 151.5873 59.9972 32.0000 1.9735 1.9739 417.0077 417.1040 0.0144 -1.0000 -1.0000 2738567 1583436498.10 151.5873 59.9972 32.0000 1.9737 1.9741 416.9614 417.0578 0.0146 -1.0000 -1.0000 2738630 1583436498.20 151.5873 59.9972 32.0000 1.9741 1.9745 416.9012 416.9994 0.0147 -1.0000 -1.0000 2738693 1583436498.30 151.5873 59.9972 32.0000 1.9741 1.9745 417.1196 417.2165 0.0146 -1.0000 -1.0000 2739427 1583436498.40 151.5873 59.9972 32.0000 1.9729 1.9733 417.1167 417.2140 0.0146 -1.0000 -1.0000 2739505 1583436498.50 151.5873 59.9972 32.0000 1.9737 1.9741 417.0099 417.1076 0.0147 -1.0000 -1.0000 2739567 1583436498.60 151.5854 59.9972 32.0000 1.9735 1.9739 416.8948 416.9919 0.0146 -1.0000 -1.0000 2739630 1583436498.70 151.5249 59.9972 32.0000 1.9731 1.9735 417.0276 417.1247 0.0146 -1.0000 -1.0000 2739708 1583436498.80 151.5249 59.9972 32.0000 1.9726 1.9730 417.1201 417.2169 0.0146 -1.0000 -1.0000 2739770 1583436498.90 151.5249 59.9972 32.0000 1.9726 1.9730 417.2630 417.3599 0.0146 -1.0000 -1.0000 2739833 1583436499.00 151.5249 59.9972 32.0000 1.9735 1.9739 417.0609 417.1591 0.0148 -1.0000 -1.0000 2739911 1583436499.10 151.5249 59.9972 32.0000 1.9737 1.9741 416.9641 417.0617 0.0147 -1.0000 -1.0000 2739973 1583436499.20 151.4450 59.9972 32.0000 1.9732 1.9735 416.8548 416.9519 0.0146 -1.0000 -1.0000 2740052 1583436499.30 151.4450 59.9972 32.0000 1.9723 1.9727 417.0045 417.1013 0.0146 -1.0000 -1.0000 2740411 1583436499.40 151.4450 59.9972 32.0000 1.9726 1.9730 417.1607 417.2579 0.0146 -1.0000 -1.0000 2740473 1583436499.50 151.4450 59.9972 32.0000 1.9726 1.9730 417.0076 417.1043 0.0146 -1.0000 -1.0000 2740552 1583436499.60 151.4450 59.9972 32.0000 1.9733 1.9737 416.9035 417.0007 0.0146 -1.0000 -1.0000 2740661 1583436499.70 151.4450 59.9972 32.0000 1.9736 1.9740 416.8892 416.9864 0.0146 -1.0000 -1.0000 2740739 1583436499.80 151.4499 59.9973 32.0000 1.9735 1.9738 417.0381 417.1357 0.0146 -1.0000 -1.0000 2740802 1583436499.90 151.4838 59.9977 32.0000 1.9729 1.9733 417.1328 417.2308 0.0147 -1.0000 -1.0000 2740864 1583436500.00 151.4838 59.9977 32.0000 1.9723 1.9727 417.1659 417.2635 0.0147 -1.0000 -1.0000 2740927 1583436500.10 151.4838 59.9977 32.0000 1.9731 1.9735 417.0321 417.1308 0.0149 -1.0000 -1.0000 2741005 1583436500.20 151.4838 59.9977 32.0000 1.9739 1.9743 416.9116 417.0087 0.0146 -1.0000 -1.0000 2741067 1583436500.30 151.4838 59.9977 32.0000 1.9729 1.9733 416.9776 417.0744 0.0145 -1.0000 -1.0000 2741130 1583436500.40 151.4838 59.9977 32.0000 1.9720 1.9724 417.1654 417.2620 0.0145 -1.0000 -1.0000 2741208 1583436500.50 151.4494 59.9977 32.0000 1.9726 1.9730 417.1188 417.2159 0.0146 -1.0000 -1.0000 2741270 1583436500.60 151.4494 59.9977 32.0000 1.9725 1.9729 417.0653 417.1627 0.0147 -1.0000 -1.0000 2741333 1583436500.70 151.4494 59.9977 32.0000 1.9726 1.9730 416.9660 417.0636 0.0147 -1.0000 -1.0000 2741411 1583436500.80 151.4494 59.9977 32.0000 1.9727 1.9731 417.0730 417.1702 0.0146 -1.0000 -1.0000 2741473 1583436500.90 151.4699 59.9977 32.0000 1.9724 1.9728 417.1549 417.2526 0.0147 -1.0000 -1.0000 2741536 1583436501.00 151.5231 59.9977 32.0000 1.9734 1.9738 417.0709 417.1680 0.0146 -1.0000 -1.0000 2741599 1583436501.10 151.5231 59.9977 32.0000 1.9735 1.9738 416.8574 416.9543 0.0147 -1.0000 -1.0000 2741661 1583436501.20 151.5231 59.9977 32.0000 1.9733 1.9737 416.9367 417.0341 0.0147 -1.0000 -1.0000 2741739 1583436501.30 151.5231 59.9977 32.0000 1.9733 1.9737 416.9334 417.0312 0.0147 -1.0000 -1.0000 2741911 1583436501.40 151.4890 59.9977 32.0000 1.9725 1.9729 417.0836 417.1799 0.0145 -1.0000 -1.0000 2741973 1583436501.50 151.4890 59.9977 32.0000 1.9733 1.9737 416.9895 417.0865 0.0147 -1.0000 -1.0000 2742052 1583436501.60 151.4890 59.9977 32.0000 1.9729 1.9732 416.9005 416.9982 0.0147 -1.0000 -1.0000 2742114 1583436501.70 151.4890 59.9977 32.0000 1.9733 1.9737 416.9243 417.0212 0.0145 -1.0000 -1.0000 2742177 1583436501.80 151.4890 59.9977 32.0000 1.9734 1.9738 417.0571 417.1538 0.0146 -1.0000 -1.0000 2742427 1583436501.90 151.4890 59.9977 32.0000 1.9732 1.9736 417.1595 417.2564 0.0146 -1.0000 -1.0000 2742489 1583436502.00 151.4890 59.9977 32.0000 1.9725 1.9729 417.0920 417.1896 0.0147 -1.0000 -1.0000 2742552 1583436502.10 151.4890 59.9977 32.0000 1.9735 1.9739 416.8788 416.9763 0.0147 -1.0000 -1.0000 2742614 1583436502.20 151.5644 59.9977 32.0000 1.9736 1.9740 416.9198 417.0168 0.0146 -1.0000 -1.0000 2742692 1583436502.30 151.5644 59.9977 32.0000 1.9729 1.9733 417.0106 417.1086 0.0147 -1.0000 -1.0000 2742755 1583436502.40 151.5644 59.9977 32.0000 1.9726 1.9730 417.0867 417.1841 0.0147 -1.0000 -1.0000 2742942 1583436502.50 151.5644 59.9977 32.0000 1.9728 1.9732 417.1122 417.2096 0.0146 -1.0000 -1.0000 2743005 1583436502.60 151.5644 59.9977 32.0000 1.9734 1.9738 416.9796 417.0773 0.0147 -1.0000 -1.0000 2743067 1583436502.70 151.5286 59.9977 32.0000 1.9736 1.9740 416.8453 416.9437 0.0148 -1.0000 -1.0000 2743161 1583436502.80 151.5284 59.9977 32.0000 1.9728 1.9732 416.8757 416.9722 0.0144 -1.0000 -1.0000 2743223 1583436502.90 151.5284 59.9977 32.0000 1.9727 1.9731 417.0095 417.1069 0.0146 -1.0000 -1.0000 2744067 1583436503.00 151.5284 59.9977 32.0000 1.9730 1.9734 417.0270 417.1241 0.0147 -1.0000 -1.0000 2744145 1583436503.10 151.5284 59.9977 32.0000 1.9730 1.9734 416.9314 417.0292 0.0147 -1.0000 -1.0000 2744208 1583436503.20 151.5026 59.9977 32.0000 1.9729 1.9733 416.9057 417.0033 0.0147 -1.0000 -1.0000 2744286 1583436503.30 151.4863 59.9977 32.0000 1.9736 1.9739 416.9440 417.0414 0.0147 -1.0000 -1.0000 2744364 1583436503.40 151.4863 59.9977 32.0000 1.9730 1.9733 417.1258 417.2232 0.0146 -1.0000 -1.0000 2744427 1583436503.50 151.4863 59.9977 32.0000 1.9735 1.9739 417.0962 417.1921 0.0144 -1.0000 -1.0000 2744505 1583436503.60 151.4863 59.9977 32.0000 1.9737 1.9741 416.9743 417.0727 0.0148 -1.0000 -1.0000 2744567 1583436503.70 151.4863 59.9977 32.0000 1.9739 1.9743 416.9611 417.0591 0.0147 -1.0000 -1.0000 2744630 1583436503.80 151.5073 59.9977 32.0000 1.9733 1.9737 416.9931 417.0909 0.0147 -1.0000 -1.0000 2744708 1583436503.90 151.5073 59.9977 32.0000 1.9727 1.9731 417.0963 417.1924 0.0145 -1.0000 -1.0000 2744770 1583436504.00 151.5073 59.9977 32.0000 1.9724 1.9728 417.1249 417.2216 0.0145 -1.0000 -1.0000 2744833 1583436504.10 151.5073 59.9977 32.0000 1.9734 1.9738 416.9914 417.0880 0.0146 -1.0000 -1.0000 2744896 1583436504.20 151.5073 59.9977 32.0000 1.9737 1.9740 416.9452 417.0436 0.0149 -1.0000 -1.0000 2744958 1583436504.30 151.5180 59.9983 32.0000 1.9730 1.9734 417.0077 417.1057 0.0147 -1.0000 -1.0000 2745020 1583436504.40 151.5180 59.9983 32.0000 1.9723 1.9727 417.0671 417.1640 0.0146 -1.0000 -1.0000 2745458 1583436504.50 151.5180 59.9983 32.0000 1.9729 1.9733 417.0301 417.1272 0.0146 -1.0000 -1.0000 2745520 1583436504.60 151.5180 59.9983 32.0000 1.9740 1.9744 416.9068 417.0040 0.0146 -1.0000 -1.0000 2745583 1583436504.70 151.5180 59.9983 32.0000 1.9732 1.9736 416.8529 416.9500 0.0146 -1.0000 -1.0000 2745661 1583436504.80 151.5180 59.9983 32.0000 1.9731 1.9734 416.9772 417.0743 0.0146 -1.0000 -1.0000 2745723 1583436504.90 151.5180 59.9983 32.0000 1.9728 1.9731 417.0982 417.1954 0.0147 -1.0000 -1.0000 2745786 1583436505.00 151.5180 59.9983 32.0000 1.9730 1.9734 417.1612 417.2592 0.0147 -1.0000 -1.0000 2745864 1583436505.10 151.5180 59.9983 32.0000 1.9727 1.9731 417.0280 417.1250 0.0146 -1.0000 -1.0000 2745927 1583436505.20 151.5180 59.9983 32.0000 1.9740 1.9744 416.8949 416.9922 0.0147 -1.0000 -1.0000 2745989 1583436505.30 151.5180 59.9983 32.0000 1.9736 1.9740 417.0562 417.1537 0.0147 -1.0000 -1.0000 2746052 1583436505.40 151.5090 59.9983 32.0000 1.9735 1.9738 417.2118 417.3093 0.0146 -1.0000 -1.0000 2746114 1583436505.50 151.5087 59.9983 32.0000 1.9736 1.9740 416.9952 417.0922 0.0146 -1.0000 -1.0000 2746192 1583436505.60 151.5087 59.9983 32.0000 1.9736 1.9740 416.9484 417.0458 0.0147 -1.0000 -1.0000 2746255 1583436505.70 151.5087 59.9983 32.0000 1.9729 1.9733 416.9620 417.0597 0.0147 -1.0000 -1.0000 2746317 1583436505.80 151.5087 59.9983 32.0000 1.9724 1.9728 417.1144 417.2112 0.0145 -1.0000 -1.0000 2746395 1583436505.90 151.5051 59.9983 32.0000 1.9724 1.9728 417.1387 417.2363 0.0147 -1.0000 -1.0000 2746458 1583436506.00 151.4996 59.9983 32.0000 1.9732 1.9735 417.1350 417.2327 0.0147 -1.0000 -1.0000 2746677 1583436506.10 151.4996 59.9983 32.0000 1.9728 1.9732 417.0117 417.1090 0.0147 -1.0000 -1.0000 2746755 1583436506.20 151.4996 59.9983 32.0000 1.9739 1.9743 416.8566 416.9537 0.0146 -1.0000 -1.0000 2746817 1583436506.30 151.4996 59.9983 32.0000 1.9729 1.9733 416.9585 417.0559 0.0147 -1.0000 -1.0000 2746880 1583436506.40 151.4996 59.9983 32.0000 1.9732 1.9736 416.9874 417.0856 0.0148 -1.0000 -1.0000 2746942 1583436506.50 151.4772 59.9983 32.0000 1.9730 1.9734 416.9852 417.0830 0.0147 -1.0000 -1.0000 2747177 1583436506.60 151.4772 59.9983 32.0000 1.9733 1.9737 417.0237 417.1205 0.0146 -1.0000 -1.0000 2747239 1583436506.70 151.4772 59.9983 32.0000 1.9734 1.9738 416.9275 417.0256 0.0148 -1.0000 -1.0000 2747317 1583436506.80 151.4772 59.9983 32.0000 1.9727 1.9731 417.0099 417.1075 0.0146 -1.0000 -1.0000 2747380 1583436506.90 151.4772 59.9983 32.0000 1.9726 1.9730 417.0676 417.1638 0.0145 -1.0000 -1.0000 2747442 1583436507.00 151.5087 59.9983 32.0000 1.9735 1.9739 417.0930 417.1906 0.0147 -1.0000 -1.0000 2747677 1583436507.10 151.5197 59.9983 32.0000 1.9731 1.9735 417.0151 417.1118 0.0145 -1.0000 -1.0000 2747739 1583436507.20 151.5197 59.9983 32.0000 1.9731 1.9734 416.9023 416.9996 0.0147 -1.0000 -1.0000 2747817 1583436507.30 151.5197 59.9983 32.0000 1.9729 1.9733 417.0576 417.1550 0.0147 -1.0000 -1.0000 2747880 1583436507.40 151.5197 59.9983 32.0000 1.9728 1.9731 417.0304 417.1282 0.0147 -1.0000 -1.0000 2747942 1583436507.50 151.5197 59.9983 32.0000 1.9726 1.9730 417.1107 417.2084 0.0147 -1.0000 -1.0000 2748177 1583436507.60 151.5193 59.9983 32.0000 1.9730 1.9734 416.8893 416.9861 0.0146 -1.0000 -1.0000 2748239 1583436507.70 151.5193 59.9983 32.0000 1.9724 1.9728 416.9125 417.0102 0.0147 -1.0000 -1.0000 2748302 1583436507.80 151.5193 59.9983 32.0000 1.9737 1.9741 417.0793 417.1767 0.0147 -1.0000 -1.0000 2748380 1583436507.90 151.5193 59.9983 32.0000 1.9730 1.9734 417.2173 417.3141 0.0145 -1.0000 -1.0000 2748442 1583436508.00 151.5193 59.9983 32.0000 1.9733 1.9736 417.0724 417.1696 0.0146 -1.0000 -1.0000 2748505 1583436508.10 151.5120 59.9983 32.0000 1.9734 1.9738 416.8515 416.9486 0.0147 -1.0000 -1.0000 2748567 1583436508.20 151.5120 59.9983 32.0000 1.9726 1.9730 416.9823 417.0793 0.0145 -1.0000 -1.0000 2748630 1583436508.30 151.5120 59.9983 32.0000 1.9722 1.9725 417.1028 417.2002 0.0146 -1.0000 -1.0000 2748693 1583436508.40 151.5120 59.9983 32.0000 1.9724 1.9727 417.1272 417.2239 0.0146 -1.0000 -1.0000 2748770 1583436508.50 151.5120 59.9983 32.0000 1.9732 1.9736 417.0819 417.1793 0.0147 -1.0000 -1.0000 2749193 1583436508.60 151.5459 59.9983 32.0000 1.9734 1.9737 417.0719 417.1702 0.0147 -1.0000 -1.0000 2749255 1583436508.70 151.5582 59.9983 32.0000 1.9737 1.9740 416.9569 417.0538 0.0146 -1.0000 -1.0000 2749333 1583436508.80 151.5582 59.9983 32.0000 1.9735 1.9739 417.1181 417.2156 0.0146 -1.0000 -1.0000 2749411 1583436508.90 151.5582 59.9983 32.0000 1.9731 1.9735 417.1300 417.2272 0.0146 -1.0000 -1.0000 2749473 1583436509.00 151.5582 59.9983 32.0000 1.9732 1.9735 417.0157 417.1122 0.0146 -1.0000 -1.0000 2749708 1583436509.10 151.5582 59.9983 32.0000 1.9728 1.9732 417.0148 417.1122 0.0146 -1.0000 -1.0000 2749770 1583436509.20 151.5885 59.9983 32.0000 1.9731 1.9735 416.9892 417.0867 0.0147 -1.0000 -1.0000 2749833 1583436509.30 151.5885 59.9983 32.0000 1.9731 1.9734 417.0725 417.1698 0.0147 -1.0000 -1.0000 2749895 1583436509.40 151.5885 59.9983 32.0000 1.9732 1.9735 417.0826 417.1803 0.0147 -1.0000 -1.0000 2749958 1583436509.50 151.5885 59.9983 32.0000 1.9725 1.9729 417.1616 417.2584 0.0145 -1.0000 -1.0000 2750036 1583436509.60 151.5885 59.9983 32.0000 1.9739 1.9743 416.9439 417.0411 0.0146 -1.0000 -1.0000 2750208 1583436509.70 151.5757 59.9979 32.0000 1.9735 1.9739 416.9050 417.0023 0.0146 -1.0000 -1.0000 2750270 1583436509.80 151.5752 59.9979 32.0000 1.9735 1.9738 416.9793 417.0766 0.0146 -1.0000 -1.0000 2750349 1583436509.90 151.5752 59.9979 32.0000 1.9735 1.9739 417.1414 417.2396 0.0148 -1.0000 -1.0000 2750411 1583436510.00 151.5752 59.9979 32.0000 1.9734 1.9738 416.9914 417.0886 0.0146 -1.0000 -1.0000 2750473 1583436510.10 151.5752 59.9979 32.0000 1.9736 1.9740 416.9620 417.0598 0.0147 -1.0000 -1.0000 2751036 1583436510.20 151.5772 59.9979 32.0000 1.9736 1.9740 416.9442 417.0418 0.0146 -1.0000 -1.0000 2751099 1583436510.30 151.6512 59.9979 32.0000 1.9726 1.9730 417.0797 417.1766 0.0146 -1.0000 -1.0000 2751161 1583436510.40 151.6512 59.9979 32.0000 1.9721 1.9725 417.1681 417.2667 0.0152 -1.0000 -1.0000 2751223 1583436510.50 151.6512 59.9979 32.0000 1.9726 1.9730 417.1862 417.2914 0.0160 -1.0000 -1.0000 2751286 1583436510.60 151.6512 59.9979 32.0000 1.9742 1.9746 416.9628 417.0706 0.0162 -1.0000 -1.0000 2751349 1583436510.70 151.6512 59.9979 32.0000 1.9734 1.9738 416.8972 417.0012 0.0156 -1.0000 -1.0000 2751427 1583436510.80 151.5871 59.9979 32.0000 1.9726 1.9730 417.0747 417.1757 0.0151 -1.0000 -1.0000 2751489 1583436510.90 151.5871 59.9979 32.0000 1.9721 1.9725 417.0801 417.1797 0.0150 -1.0000 -1.0000 2751552 1583436511.00 151.5871 59.9979 32.0000 1.9725 1.9729 417.0624 417.1610 0.0148 -1.0000 -1.0000 2751630 1583436511.10 151.5871 59.9979 32.0000 1.9726 1.9730 416.9281 417.0267 0.0148 -1.0000 -1.0000 2751692 1583436511.20 151.5871 59.9979 32.0000 1.9730 1.9734 417.0899 417.1882 0.0148 -1.0000 -1.0000 2751770 1583436511.30 151.5822 59.9979 32.0000 1.9722 1.9725 417.0900 417.1886 0.0149 -1.0000 -1.0000 2751833 1583436511.40 151.5822 59.9979 32.0000 1.9728 1.9731 417.0271 417.1256 0.0148 -1.0000 -1.0000 2751895 1583436511.50 151.5822 59.9979 32.0000 1.9739 1.9743 416.9381 417.0352 0.0147 -1.0000 -1.0000 2751973 1583436511.60 151.5822 59.9979 32.0000 1.9740 1.9744 416.9807 417.0790 0.0148 -1.0000 -1.0000 2752192 1583436511.70 151.5822 59.9979 32.0000 1.9722 1.9726 416.9764 417.0745 0.0147 -1.0000 -1.0000 2752255 1583436511.80 151.5796 59.9979 32.0000 1.9723 1.9727 417.1138 417.2111 0.0146 -1.0000 -1.0000 2752333 1583436511.90 151.5604 59.9979 32.0000 1.9726 1.9730 417.1402 417.2375 0.0147 -1.0000 -1.0000 2752395 1583436512.00 151.5604 59.9979 32.0000 1.9728 1.9732 416.9116 417.0091 0.0147 -1.0000 -1.0000 2752458 1583436512.10 151.5604 59.9979 32.0000 1.9730 1.9734 416.9610 417.0589 0.0147 -1.0000 -1.0000 2752942 1583436512.20 151.5604 59.9979 32.0000 1.9727 1.9731 416.9454 417.0430 0.0148 -1.0000 -1.0000 2753005 1583436512.30 151.5604 59.9979 32.0000 1.9726 1.9730 417.1160 417.2132 0.0145 -1.0000 -1.0000 2753067 1583436512.40 151.5565 59.9979 32.0000 1.9733 1.9737 417.0862 417.1831 0.0146 -1.0000 -1.0000 2753146 1583436512.50 151.5513 59.9979 32.0000 1.9733 1.9737 416.9108 417.0081 0.0146 -1.0000 -1.0000 2753208 1583436512.60 151.5513 59.9979 32.0000 1.9718 1.9721 416.9708 417.0678 0.0146 -1.0000 -1.0000 2753427 1583436512.70 151.5513 59.9979 32.0000 1.9724 1.9727 417.1016 417.1994 0.0148 -1.0000 -1.0000 2753505 1583436512.80 151.5513 59.9979 32.0000 1.9717 1.9720 417.1433 417.2405 0.0147 -1.0000 -1.0000 2753567 1583436512.90 151.5513 59.9979 32.0000 1.9728 1.9732 416.9860 417.0843 0.0148 -1.0000 -1.0000 2753630 1583436513.00 151.5734 59.9979 32.0000 1.9726 1.9730 416.8666 416.9649 0.0149 -1.0000 -1.0000 2753692 1583436513.10 151.5734 59.9979 32.0000 1.9721 1.9725 416.9573 417.0550 0.0147 -1.0000 -1.0000 2753989 1583436513.20 151.5734 59.9979 32.0000 1.9728 1.9732 417.1083 417.2054 0.0147 -1.0000 -1.0000 2754052 1583436513.30 151.5734 59.9979 32.0000 1.9721 1.9725 417.0624 417.1603 0.0147 -1.0000 -1.0000 2754114 1583436513.40 151.5734 59.9979 32.0000 1.9725 1.9729 416.9445 417.0423 0.0148 -1.0000 -1.0000 2754177 1583436513.50 151.5399 59.9979 32.0000 1.9726 1.9730 416.9906 417.0878 0.0146 -1.0000 -1.0000 2754255 1583436513.60 151.5370 59.9979 32.0000 1.9722 1.9725 417.1295 417.2265 0.0147 -1.0000 -1.0000 2754427 1583436513.70 151.5370 59.9979 32.0000 1.9723 1.9727 417.1071 417.2057 0.0147 -1.0000 -1.0000 2754489 1583436513.80 151.5370 59.9979 32.0000 1.9727 1.9731 417.0027 417.1007 0.0147 -1.0000 -1.0000 2754567 1583436513.90 151.5370 59.9979 32.0000 1.9731 1.9735 416.8762 416.9736 0.0146 -1.0000 -1.0000 2754630 1583436514.00 151.5387 59.9979 32.0000 1.9738 1.9742 416.8438 416.9406 0.0146 -1.0000 -1.0000 2754692 1583436514.10 151.5523 59.9979 32.0000 1.9728 1.9732 416.9059 417.0043 0.0148 -1.0000 -1.0000 2754770 1583436514.20 151.5523 59.9979 32.0000 1.9724 1.9728 417.0912 417.1885 0.0146 -1.0000 -1.0000 2754942 1583436514.30 151.5523 59.9979 32.0000 1.9719 1.9723 417.1607 417.2582 0.0147 -1.0000 -1.0000 2755005 1583436514.40 151.5523 59.9979 32.0000 1.9722 1.9726 416.9953 417.0928 0.0146 -1.0000 -1.0000 2755083 1583436514.50 151.5523 59.9979 32.0000 1.9732 1.9736 416.8319 416.9290 0.0146 -1.0000 -1.0000 2755146 1583436514.60 151.5032 59.9979 32.0000 1.9722 1.9726 417.0395 417.1362 0.0146 -1.0000 -1.0000 2755208 1583436514.70 151.5032 59.9979 32.0000 1.9719 1.9723 417.0753 417.1733 0.0147 -1.0000 -1.0000 2755755 1583436514.80 151.5032 59.9979 32.0000 1.9719 1.9723 417.1966 417.2938 0.0146 -1.0000 -1.0000 2755817 1583436514.90 151.5032 59.9979 32.0000 1.9725 1.9729 417.0490 417.1465 0.0146 -1.0000 -1.0000 2755880 1583436515.00 151.5032 59.9979 32.0000 1.9726 1.9730 416.8978 416.9953 0.0147 -1.0000 -1.0000 2755958 1583436515.10 151.5095 59.9979 32.0000 1.9730 1.9734 416.8860 416.9837 0.0147 -1.0000 -1.0000 2756020 1583436515.20 151.5143 59.9979 32.0000 1.9728 1.9731 416.9232 417.0200 0.0146 -1.0000 -1.0000 2756099 1583436515.30 151.5143 59.9979 32.0000 1.9721 1.9725 417.0469 417.1437 0.0145 -1.0000 -1.0000 2756161 1583436515.40 151.5143 59.9979 32.0000 1.9730 1.9734 416.9816 417.0791 0.0147 -1.0000 -1.0000 2756223 1583436515.50 151.5143 59.9979 32.0000 1.9729 1.9733 416.9213 417.0179 0.0146 -1.0000 -1.0000 2756286 1583436515.60 151.5143 59.9979 32.0000 1.9723 1.9727 416.9120 417.0104 0.0148 -1.0000 -1.0000 2756349 1583436515.70 151.5090 59.9979 32.0000 1.9727 1.9731 416.9730 417.0705 0.0146 -1.0000 -1.0000 2756458 1583436515.80 151.5080 59.9979 32.0000 1.9728 1.9732 416.9694 417.0662 0.0146 -1.0000 -1.0000 2756520 1583436515.90 151.5080 59.9979 32.0000 1.9727 1.9730 416.8570 416.9543 0.0146 -1.0000 -1.0000 2756583 1583436516.00 151.5080 59.9979 32.0000 1.9722 1.9725 416.8152 416.9124 0.0147 -1.0000 -1.0000 2756645 1583436516.10 151.5080 59.9979 32.0000 1.9715 1.9719 417.0097 417.1073 0.0147 -1.0000 -1.0000 2756723 1583436516.20 151.5083 59.9979 32.0000 1.9721 1.9725 417.0676 417.1649 0.0147 -1.0000 -1.0000 2756786 1583436516.30 151.5119 59.9979 32.0000 1.9724 1.9728 416.9714 417.0690 0.0147 -1.0000 -1.0000 2756849 1583436516.40 151.5119 59.9979 32.0000 1.9729 1.9733 416.8818 416.9791 0.0147 -1.0000 -1.0000 2756927 1583436516.50 151.5119 59.9979 32.0000 1.9729 1.9733 417.0750 417.1724 0.0146 -1.0000 -1.0000 2756989 1583436516.60 151.5119 59.9979 32.0000 1.9725 1.9729 417.0815 417.1782 0.0146 -1.0000 -1.0000 2757052 1583436516.70 151.5119 59.9979 32.0000 1.9722 1.9725 417.0755 417.1728 0.0146 -1.0000 -1.0000 2757989 1583436516.80 151.5119 59.9979 32.0000 1.9725 1.9729 416.9630 417.0603 0.0147 -1.0000 -1.0000 2758052 1583436516.90 151.5372 59.9979 32.0000 1.9720 1.9724 417.0369 417.1339 0.0146 -1.0000 -1.0000 2758130 1583436517.00 151.5372 59.9979 32.0000 1.9723 1.9727 416.9892 417.0867 0.0146 -1.0000 -1.0000 2758192 1583436517.10 151.5372 59.9979 32.0000 1.9716 1.9720 417.0564 417.1536 0.0146 -1.0000 -1.0000 2758270 1583436517.20 151.5372 59.9979 32.0000 1.9720 1.9724 416.9808 417.0781 0.0147 -1.0000 -1.0000 2758333 1583436517.30 151.5372 59.9979 32.0000 1.9727 1.9731 416.8598 416.9568 0.0146 -1.0000 -1.0000 2758395 1583436517.40 151.5372 59.9979 32.0000 1.9725 1.9729 416.8700 416.9669 0.0146 -1.0000 -1.0000 2758458 1583436517.50 151.5029 59.9979 32.0000 1.9723 1.9727 416.9283 417.0261 0.0147 -1.0000 -1.0000 2758552 1583436517.60 151.5029 59.9979 32.0000 1.9714 1.9717 416.9872 417.0840 0.0146 -1.0000 -1.0000 2758614 1583436517.70 151.5029 59.9979 32.0000 1.9722 1.9726 417.0415 417.1391 0.0147 -1.0000 -1.0000 2758677 1583436517.80 151.5029 59.9979 32.0000 1.9728 1.9732 416.9507 417.0475 0.0145 -1.0000 -1.0000 2758755 1583436517.90 151.5029 59.9979 32.0000 1.9730 1.9734 416.8926 416.9894 0.0146 -1.0000 -1.0000 2758817 1583436518.00 151.5262 59.9979 32.0000 1.9723 1.9726 416.9203 417.0174 0.0146 -1.0000 -1.0000 2758880 1583436518.10 151.5386 59.9979 32.0000 1.9712 1.9715 416.9875 417.0855 0.0148 -1.0000 -1.0000 2758958 1583436518.20 151.5386 59.9979 32.0000 1.9722 1.9725 417.0242 417.1214 0.0146 -1.0000 -1.0000 2759020 1583436518.30 151.5386 59.9979 32.0000 1.9725 1.9729 416.9389 417.0370 0.0147 -1.0000 -1.0000 2759083 1583436518.40 151.5386 59.9979 32.0000 1.9728 1.9732 416.9411 417.0391 0.0147 -1.0000 -1.0000 2759145 1583436518.50 151.5386 59.9979 32.0000 1.9718 1.9722 416.8859 416.9826 0.0145 -1.0000 -1.0000 2759208 1583436518.60 151.5370 59.9979 32.0000 1.9721 1.9725 416.9851 417.0822 0.0146 -1.0000 -1.0000 2759270 1583436518.70 151.5369 59.9979 32.0000 1.9720 1.9724 417.0786 417.1754 0.0145 -1.0000 -1.0000 2759349 1583436518.80 151.5369 59.9979 32.0000 1.9726 1.9730 416.9828 417.0802 0.0147 -1.0000 -1.0000 2759442 1583436518.90 151.5369 59.9979 32.0000 1.9730 1.9734 416.8246 416.9222 0.0147 -1.0000 -1.0000 2759505 1583436519.00 151.5369 59.9979 32.0000 1.9725 1.9729 416.8694 416.9670 0.0147 -1.0000 -1.0000 2759583 1583436519.10 151.5342 59.9979 32.0000 1.9725 1.9729 416.9202 417.0175 0.0146 -1.0000 -1.0000 2759646 1583436519.20 151.4931 59.9979 32.0000 1.9725 1.9729 417.0079 417.1054 0.0146 -1.0000 -1.0000 2759708 1583436519.30 151.4931 59.9979 32.0000 1.9728 1.9732 417.1022 417.1992 0.0146 -1.0000 -1.0000 2800192 1583436519.40 151.4931 59.9979 32.0000 1.9735 1.9739 416.8859 416.9833 0.0146 -1.0000 -1.0000 2800255 1583436519.50 151.4931 59.9979 32.0000 1.9724 1.9727 416.9341 417.0313 0.0146 -1.0000 -1.0000 2800333 1583436519.60 151.4931 59.9979 32.0000 1.9723 1.9727 417.0686 417.1658 0.0147 -1.0000 -1.0000 2800395 1583436519.70 151.4931 59.9979 32.0000 1.9726 1.9730 417.0905 417.1881 0.0146 -1.0000 -1.0000 2800458 1583436519.80 151.5149 59.9980 32.0000 1.9717 1.9720 417.0182 417.1153 0.0146 -1.0000 -1.0000 2800692 1583436519.90 151.5149 59.9980 32.0000 1.9728 1.9732 416.9684 417.0647 0.0146 -1.0000 -1.0000 2800755 1583436520.00 151.5149 59.9980 32.0000 1.9732 1.9736 416.8936 416.9911 0.0146 -1.0000 -1.0000 2800817 1583436520.10 151.5149 59.9980 32.0000 1.9731 1.9735 416.9643 417.0613 0.0146 -1.0000 -1.0000 2800895 1583436520.20 151.5149 59.9980 32.0000 1.9725 1.9728 417.1308 417.2269 0.0145 -1.0000 -1.0000 2800958 1583436520.30 151.4845 59.9980 32.0000 1.9727 1.9731 416.9716 417.0692 0.0147 -1.0000 -1.0000 2801192 1583436520.40 151.4845 59.9980 32.0000 1.9727 1.9731 416.8369 416.9340 0.0145 -1.0000 -1.0000 2801255 1583436520.50 151.4845 59.9980 32.0000 1.9726 1.9730 416.9433 417.0397 0.0145 -1.0000 -1.0000 2801317 1583436520.60 151.4845 59.9980 32.0000 1.9719 1.9723 417.0438 417.1401 0.0146 -1.0000 -1.0000 2801395 1583436520.70 151.4845 59.9980 32.0000 1.9728 1.9732 416.9450 417.0415 0.0146 -1.0000 -1.0000 2801458 1583436520.80 151.4925 59.9980 32.0000 1.9731 1.9734 416.8715 416.9678 0.0145 -1.0000 -1.0000 2801692 1583436520.90 151.5214 59.9980 32.0000 1.9729 1.9733 416.9236 417.0205 0.0146 -1.0000 -1.0000 2801755 1583436521.00 151.5214 59.9980 32.0000 1.9721 1.9724 416.9791 417.0757 0.0145 -1.0000 -1.0000 2801833 1583436521.10 151.5214 59.9980 32.0000 1.9719 1.9723 417.0710 417.1678 0.0146 -1.0000 -1.0000 2801895 1583436521.20 151.5214 59.9980 32.0000 1.9727 1.9730 417.0011 417.0982 0.0146 -1.0000 -1.0000 2801973 1583436521.30 151.5214 59.9980 32.0000 1.9725 1.9729 416.8954 416.9929 0.0146 -1.0000 -1.0000 2802036 1583436521.40 151.5177 59.9980 32.0000 1.9729 1.9732 416.8362 416.9330 0.0146 -1.0000 -1.0000 2802099 1583436521.50 151.5177 59.9980 32.0000 1.9727 1.9731 417.0712 417.1686 0.0147 -1.0000 -1.0000 2802177 1583436521.60 151.5177 59.9980 32.0000 1.9717 1.9721 417.0490 417.1472 0.0147 -1.0000 -1.0000 2802239 1583436521.70 151.5177 59.9980 32.0000 1.9732 1.9736 416.9923 417.0889 0.0145 -1.0000 -1.0000 2802302 1583436521.80 151.5177 59.9980 32.0000 1.9730 1.9734 416.9577 417.0554 0.0148 -1.0000 -1.0000 2802364 1583436521.90 151.4999 59.9980 32.0000 1.9721 1.9724 416.9773 417.0747 0.0146 -1.0000 -1.0000 2802693 1583436522.00 151.4751 59.9980 32.0000 1.9712 1.9716 417.1412 417.2390 0.0147 -1.0000 -1.0000 2802755 1583436522.10 151.4751 59.9980 32.0000 1.9715 1.9719 416.9950 417.0918 0.0146 -1.0000 -1.0000 2802833 1583436522.20 151.4751 59.9980 32.0000 1.9726 1.9730 416.9901 417.0874 0.0147 -1.0000 -1.0000 2802896 1583436522.30 151.4751 59.9980 32.0000 1.9731 1.9735 416.8272 416.9240 0.0146 -1.0000 -1.0000 2802958 1583436522.40 151.4751 59.9980 32.0000 1.9726 1.9730 416.9407 417.0386 0.0147 -1.0000 -1.0000 2803036 1583436522.50 151.5035 59.9980 32.0000 1.9725 1.9728 416.9790 417.0760 0.0146 -1.0000 -1.0000 2803099 1583436522.60 151.5035 59.9980 32.0000 1.9718 1.9722 417.0607 417.1586 0.0147 -1.0000 -1.0000 2803161 1583436522.70 151.5035 59.9980 32.0000 1.9729 1.9732 416.9937 417.0908 0.0146 -1.0000 -1.0000 2803223 1583436522.80 151.5035 59.9980 32.0000 1.9733 1.9737 416.9098 417.0065 0.0146 -1.0000 -1.0000 2803286 1583436522.90 151.5035 59.9980 32.0000 1.9722 1.9726 417.0660 417.1626 0.0145 -1.0000 -1.0000 2803739 1583436523.00 151.4999 59.9980 32.0000 1.9723 1.9727 417.0595 417.1564 0.0147 -1.0000 -1.0000 2803802 1583436523.10 151.4948 59.9980 32.0000 1.9724 1.9728 417.0091 417.1062 0.0146 -1.0000 -1.0000 2803864 1583436523.20 151.4948 59.9980 32.0000 1.9724 1.9727 416.8932 416.9893 0.0144 -1.0000 -1.0000 2803942 1583436523.30 151.4948 59.9980 32.0000 1.9730 1.9733 416.9816 417.0785 0.0145 -1.0000 -1.0000 2804005 1583436523.40 151.4948 59.9980 32.0000 1.9719 1.9723 416.9460 417.0419 0.0145 -1.0000 -1.0000 2804223 1583436523.50 151.4948 59.9980 32.0000 1.9720 1.9724 417.1090 417.2063 0.0147 -1.0000 -1.0000 2804302 1583436523.60 151.5035 59.9980 32.0000 1.9727 1.9731 417.0123 417.1094 0.0146 -1.0000 -1.0000 2804364 1583436523.70 151.5035 59.9980 32.0000 1.9720 1.9724 416.8798 416.9767 0.0146 -1.0000 -1.0000 2804427 1583436523.80 151.5035 59.9980 32.0000 1.9724 1.9728 416.9367 417.0333 0.0145 -1.0000 -1.0000 2804489 1583436523.90 151.5035 59.9980 32.0000 1.9719 1.9722 417.1365 417.2323 0.0144 -1.0000 -1.0000 2804786 1583436524.00 151.5035 59.9980 32.0000 1.9718 1.9722 417.1261 417.2235 0.0146 -1.0000 -1.0000 2804849 1583436524.10 151.5227 59.9980 32.0000 1.9728 1.9731 417.0518 417.1489 0.0146 -1.0000 -1.0000 2804911 1583436524.20 151.5234 59.9980 32.0000 1.9729 1.9733 416.9086 417.0049 0.0145 -1.0000 -1.0000 2804973 1583436524.30 151.5234 59.9980 32.0000 1.9726 1.9730 416.8374 416.9338 0.0145 -1.0000 -1.0000 2805036 1583436524.40 151.5234 59.9980 32.0000 1.9716 1.9720 417.0508 417.1474 0.0146 -1.0000 -1.0000 2805114 1583436524.50 151.5234 59.9980 32.0000 1.9722 1.9726 416.9894 417.0867 0.0147 -1.0000 -1.0000 2805177 1583436524.60 151.5185 59.9980 32.0000 1.9730 1.9734 416.9239 417.0196 0.0143 -1.0000 -1.0000 2805239 1583436524.70 151.4681 59.9978 32.0000 1.9729 1.9733 416.8176 416.9145 0.0146 -1.0000 -1.0000 2805317 1583436524.80 151.4681 59.9978 32.0000 1.9726 1.9729 416.8497 416.9462 0.0145 -1.0000 -1.0000 2805380 1583436524.90 151.4681 59.9978 32.0000 1.9723 1.9727 417.0461 417.1434 0.0147 -1.0000 -1.0000 2805708 1583436525.00 151.4681 59.9978 32.0000 1.9720 1.9723 417.0228 417.1207 0.0147 -1.0000 -1.0000 2805786 1583436525.10 151.4681 59.9978 32.0000 1.9724 1.9728 416.8958 416.9931 0.0146 -1.0000 -1.0000 2805849 1583436525.20 151.4680 59.9978 32.0000 1.9725 1.9728 416.7917 416.8883 0.0145 -1.0000 -1.0000 2805911 1583436525.30 151.4680 59.9978 32.0000 1.9716 1.9720 416.8764 416.9730 0.0146 -1.0000 -1.0000 2805973 1583436525.40 151.4680 59.9978 32.0000 1.9716 1.9719 417.0480 417.1454 0.0147 -1.0000 -1.0000 2806036 1583436525.50 151.4680 59.9978 32.0000 1.9712 1.9716 417.0110 417.1084 0.0146 -1.0000 -1.0000 2806223 1583436525.60 151.4680 59.9978 32.0000 1.9722 1.9726 416.9919 417.0884 0.0145 -1.0000 -1.0000 2806286 1583436525.70 151.4680 59.9978 32.0000 1.9731 1.9735 416.8218 416.9189 0.0146 -1.0000 -1.0000 2806349 1583436525.80 151.4708 59.9978 32.0000 1.9719 1.9723 416.9566 417.0538 0.0146 -1.0000 -1.0000 2806427 1583436525.90 151.4710 59.9978 32.0000 1.9719 1.9722 417.0415 417.1382 0.0146 -1.0000 -1.0000 2806489 1583436526.00 151.4710 59.9978 32.0000 1.9720 1.9724 417.0723 417.1693 0.0146 -1.0000 -1.0000 2806708 1583436526.10 151.4710 59.9978 32.0000 1.9716 1.9720 416.9300 417.0269 0.0146 -1.0000 -1.0000 2806786 1583436526.20 151.4710 59.9978 32.0000 1.9728 1.9732 416.8635 416.9609 0.0147 -1.0000 -1.0000 2806849 1583436526.30 151.4710 59.9978 32.0000 1.9724 1.9728 416.8686 416.9652 0.0145 -1.0000 -1.0000 2806911 1583436526.40 151.5195 59.9978 32.0000 1.9719 1.9722 417.0785 417.1758 0.0146 -1.0000 -1.0000 2806989 1583436526.50 151.5195 59.9978 32.0000 1.9726 1.9730 417.0006 417.0979 0.0146 -1.0000 -1.0000 2807208 1583436526.60 151.5195 59.9978 32.0000 1.9731 1.9735 416.9433 417.0397 0.0145 -1.0000 -1.0000 2807270 1583436526.70 151.5195 59.9978 32.0000 1.9733 1.9737 416.8262 416.9223 0.0145 -1.0000 -1.0000 2807349 1583436526.80 151.5195 59.9978 32.0000 1.9730 1.9734 416.8895 416.9866 0.0147 -1.0000 -1.0000 2807411 1583436526.90 151.4957 59.9978 32.0000 1.9720 1.9724 417.0262 417.1232 0.0146 -1.0000 -1.0000 2807473 1583436527.00 151.4615 59.9978 32.0000 1.9721 1.9725 417.0217 417.1188 0.0146 -1.0000 -1.0000 2807708 1583436527.10 151.4615 59.9978 32.0000 1.9723 1.9727 416.9270 417.0242 0.0146 -1.0000 -1.0000 2807770 1583436527.20 151.4615 59.9978 32.0000 1.9734 1.9738 416.7753 416.8723 0.0147 -1.0000 -1.0000 2807849 1583436527.30 151.4615 59.9978 32.0000 1.9725 1.9729 417.0600 417.1575 0.0146 -1.0000 -1.0000 2807911 1583436527.40 151.4615 59.9978 32.0000 1.9721 1.9725 417.0678 417.1641 0.0146 -1.0000 -1.0000 2807973 1583436527.50 151.5029 59.9978 32.0000 1.9731 1.9734 416.8678 416.9650 0.0146 -1.0000 -1.0000 2808223 1583436527.60 151.5029 59.9978 32.0000 1.9729 1.9733 416.8728 416.9691 0.0145 -1.0000 -1.0000 2808286 1583436527.70 151.5029 59.9978 32.0000 1.9720 1.9724 417.0152 417.1115 0.0145 -1.0000 -1.0000 2808349 1583436527.80 151.5029 59.9978 32.0000 1.9722 1.9726 417.0608 417.1567 0.0145 -1.0000 -1.0000 2808427 1583436527.90 151.5029 59.9978 32.0000 1.9720 1.9724 417.1407 417.2375 0.0146 -1.0000 -1.0000 2808489 1583436528.00 151.5446 59.9978 32.0000 1.9727 1.9730 416.9231 417.0205 0.0146 -1.0000 -1.0000 2808708 1583436528.10 151.5469 59.9978 32.0000 1.9731 1.9735 416.8421 416.9385 0.0145 -1.0000 -1.0000 2808786 1583436528.20 151.5469 59.9978 32.0000 1.9724 1.9727 416.8916 416.9883 0.0146 -1.0000 -1.0000 2808849 1583436528.30 151.5469 59.9978 32.0000 1.9718 1.9722 417.0303 417.1272 0.0146 -1.0000 -1.0000 2808911 1583436528.40 151.5469 59.9978 32.0000 1.9721 1.9725 417.1852 417.2825 0.0145 -1.0000 -1.0000 2808989 1583436528.50 151.5370 59.9978 32.0000 1.9729 1.9733 416.8954 416.9913 0.0145 -1.0000 -1.0000 2809411 1583436528.60 151.5174 59.9978 32.0000 1.9729 1.9733 416.9197 417.0171 0.0146 -1.0000 -1.0000 2809473 1583436528.70 151.5174 59.9978 32.0000 1.9722 1.9726 416.9982 417.0954 0.0146 -1.0000 -1.0000 2809552 1583436528.80 151.5174 59.9978 32.0000 1.9726 1.9730 417.0554 417.1527 0.0146 -1.0000 -1.0000 2809614 1583436528.90 151.5174 59.9978 32.0000 1.9726 1.9730 416.9277 417.0249 0.0146 -1.0000 -1.0000 2809677 1583436529.00 151.5174 59.9978 32.0000 1.9730 1.9734 416.8788 416.9759 0.0146 -1.0000 -1.0000 2809755 1583436529.10 151.5010 59.9978 32.0000 1.9727 1.9730 416.8008 416.8981 0.0146 -1.0000 -1.0000 2809942 1583436529.20 151.5010 59.9978 32.0000 1.9717 1.9721 417.0302 417.1267 0.0145 -1.0000 -1.0000 2810005 1583436529.30 151.5010 59.9978 32.0000 1.9719 1.9723 417.1203 417.2168 0.0146 -1.0000 -1.0000 2810067 1583436529.40 151.5010 59.9978 32.0000 1.9726 1.9730 417.0607 417.1571 0.0146 -1.0000 -1.0000 2810146 1583436529.50 151.5010 59.9978 32.0000 1.9722 1.9726 416.8730 416.9703 0.0145 -1.0000 -1.0000 2810208 1583436529.60 151.5024 59.9975 32.0000 1.9731 1.9735 416.9385 417.0347 0.0145 -1.0000 -1.0000 2810442 1583436529.70 151.5028 59.9975 32.0000 1.9719 1.9723 417.0634 417.1609 0.0147 -1.0000 -1.0000 2810505 1583436529.80 151.5028 59.9975 32.0000 1.9721 1.9725 416.9438 417.0409 0.0146 -1.0000 -1.0000 2810583 1583436529.90 151.5028 59.9975 32.0000 1.9735 1.9739 416.9195 417.0165 0.0146 -1.0000 -1.0000 2810646 1583436530.00 151.5028 59.9975 32.0000 1.9726 1.9730 416.9012 416.9980 0.0146 -1.0000 -1.0000 2810708 1583436530.10 151.5028 59.9975 32.0000 1.9724 1.9728 417.0274 417.1250 0.0147 -1.0000 -1.0000 2810786 1583436530.20 151.4949 59.9975 32.0000 1.9720 1.9724 417.0618 417.1591 0.0146 -1.0000 -1.0000 2810849 1583436530.30 151.4949 59.9975 32.0000 1.9728 1.9732 417.0105 417.1077 0.0146 -1.0000 -1.0000 2810911 1583436530.40 151.4949 59.9975 32.0000 1.9728 1.9732 416.8356 416.9325 0.0146 -1.0000 -1.0000 2810989 1583436530.50 151.4949 59.9975 32.0000 1.9727 1.9731 416.8564 416.9533 0.0146 -1.0000 -1.0000 2811052 1583436530.60 151.4949 59.9975 32.0000 1.9723 1.9727 417.0633 417.1602 0.0145 -1.0000 -1.0000 2811270 1583436530.70 151.4715 59.9975 32.0000 1.9722 1.9726 417.0850 417.1816 0.0146 -1.0000 -1.0000 2811349 1583436530.80 151.4702 59.9975 32.0000 1.9725 1.9729 416.8971 416.9945 0.0147 -1.0000 -1.0000 2811411 1583436530.90 151.4702 59.9975 32.0000 1.9724 1.9728 416.9403 417.0366 0.0145 -1.0000 -1.0000 2811473 1583436531.00 151.4702 59.9975 32.0000 1.9724 1.9728 417.0264 417.1228 0.0145 -1.0000 -1.0000 2811552 1583436531.10 151.4702 59.9975 32.0000 1.9724 1.9728 417.0617 417.1581 0.0145 -1.0000 -1.0000 2811723 1583436531.20 151.4702 59.9975 32.0000 1.9727 1.9730 416.8486 416.9443 0.0145 -1.0000 -1.0000 2811802 1583436531.30 151.4657 59.9975 32.0000 1.9725 1.9729 416.7812 416.8781 0.0146 -1.0000 -1.0000 2811864 1583436531.40 151.4657 59.9975 32.0000 1.9730 1.9734 416.7759 416.8727 0.0146 -1.0000 -1.0000 2811927 1583436531.50 151.4657 59.9975 32.0000 1.9725 1.9729 416.9331 417.0288 0.0145 -1.0000 -1.0000 2812005 1583436531.60 151.4657 59.9975 32.0000 1.9719 1.9723 417.0940 417.1910 0.0146 -1.0000 -1.0000 2812239 1583436531.70 151.4657 59.9975 32.0000 1.9731 1.9735 416.9320 417.0285 0.0145 -1.0000 -1.0000 2812302 1583436531.80 151.4959 59.9975 32.0000 1.9729 1.9733 416.8389 416.9354 0.0145 -1.0000 -1.0000 2812380 1583436531.90 151.4959 59.9975 32.0000 1.9727 1.9731 416.8848 416.9815 0.0146 -1.0000 -1.0000 2812442 1583436532.00 151.4959 59.9975 32.0000 1.9727 1.9731 417.0780 417.1748 0.0145 -1.0000 -1.0000 2812505 1583436532.10 151.4959 59.9975 32.0000 1.9727 1.9731 417.0035 417.1002 0.0146 -1.0000 -1.0000 2812739 1583436532.20 151.4959 59.9975 32.0000 1.9733 1.9736 416.9615 417.0587 0.0146 -1.0000 -1.0000 2812802 1583436532.30 151.4509 59.9975 32.0000 1.9731 1.9735 417.0019 417.0991 0.0146 -1.0000 -1.0000 2812864 1583436532.40 151.4215 59.9975 32.0000 1.9731 1.9735 417.0461 417.1426 0.0145 -1.0000 -1.0000 2812942 1583436532.50 151.4215 59.9975 32.0000 1.9725 1.9729 417.0769 417.1738 0.0146 -1.0000 -1.0000 2813005 1583436532.60 151.4215 59.9975 32.0000 1.9730 1.9733 416.8407 416.9372 0.0145 -1.0000 -1.0000 2813067 1583436532.70 151.4215 59.9975 32.0000 1.9724 1.9728 416.9059 417.0025 0.0146 -1.0000 -1.0000 2813458 1583436532.80 151.4215 59.9975 32.0000 1.9727 1.9730 417.0209 417.1181 0.0146 -1.0000 -1.0000 2813520 1583436532.90 151.4647 59.9975 32.0000 1.9730 1.9734 417.0832 417.1801 0.0146 -1.0000 -1.0000 2813583 1583436533.00 151.4647 59.9975 32.0000 1.9729 1.9733 417.1164 417.2129 0.0145 -1.0000 -1.0000 2813661 1583436533.10 151.4647 59.9975 32.0000 1.9727 1.9730 416.9984 417.0953 0.0147 -1.0000 -1.0000 2813723 1583436533.20 151.4647 59.9975 32.0000 1.9732 1.9735 416.9978 417.0953 0.0147 -1.0000 -1.0000 2813958 1583436533.30 151.4647 59.9975 32.0000 1.9726 1.9730 417.0318 417.1282 0.0145 -1.0000 -1.0000 2814020 1583436533.40 151.4600 59.9975 32.0000 1.9728 1.9732 417.0967 417.1936 0.0146 -1.0000 -1.0000 2814083 1583436533.50 151.4550 59.9975 32.0000 1.9731 1.9735 416.8457 416.9422 0.0144 -1.0000 -1.0000 2814161 1583436533.60 151.4550 59.9975 32.0000 1.9730 1.9734 417.0369 417.1341 0.0146 -1.0000 -1.0000 2814223 1583436533.70 151.4550 59.9975 32.0000 1.9725 1.9728 417.0516 417.1480 0.0145 -1.0000 -1.0000 2814458 1583436533.80 151.4550 59.9975 32.0000 1.9729 1.9732 417.0977 417.1941 0.0145 -1.0000 -1.0000 2814520 1583436533.90 151.4550 59.9975 32.0000 1.9730 1.9734 417.0076 417.1049 0.0147 -1.0000 -1.0000 2814583 1583436534.00 151.4666 59.9975 32.0000 1.9727 1.9731 416.9311 417.0281 0.0146 -1.0000 -1.0000 2814645 1583436534.10 151.4666 59.9975 32.0000 1.9733 1.9737 416.8331 416.9298 0.0146 -1.0000 -1.0000 2814802 1583436534.20 151.4666 59.9975 32.0000 1.9733 1.9737 416.8184 416.9152 0.0146 -1.0000 -1.0000 2814973 1583436534.30 151.4666 59.9975 32.0000 1.9735 1.9739 417.0828 417.1794 0.0146 -1.0000 -1.0000 2815036 1583436534.40 151.4666 59.9975 32.0000 1.9742 1.9746 416.9524 417.0494 0.0145 -1.0000 -1.0000 2815114 1583436534.50 151.4728 59.9975 32.0000 1.9739 1.9742 416.8189 416.9154 0.0146 -1.0000 -1.0000 2815193 1583436534.60 151.4728 59.9975 32.0000 1.9733 1.9737 416.9381 417.0352 0.0147 -1.0000 -1.0000 2815255 1583436534.70 151.4728 59.9975 32.0000 1.9728 1.9732 417.0710 417.1685 0.0147 -1.0000 -1.0000 2815489 1583436534.80 151.4728 59.9975 32.0000 1.9732 1.9736 417.0203 417.1173 0.0146 -1.0000 -1.0000 2815552 1583436534.90 151.4728 59.9975 32.0000 1.9732 1.9736 416.8743 416.9708 0.0145 -1.0000 -1.0000 2815614 1583436535.00 151.4810 59.9975 32.0000 1.9735 1.9739 416.8620 416.9590 0.0146 -1.0000 -1.0000 2815692 1583436535.10 151.5051 59.9976 32.0000 1.9728 1.9732 417.0622 417.1592 0.0146 -1.0000 -1.0000 2815755 1583436535.20 151.5051 59.9976 32.0000 1.9725 1.9729 417.0804 417.1772 0.0146 -1.0000 -1.0000 2815989 1583436535.30 151.5051 59.9976 32.0000 1.9726 1.9729 417.0848 417.1804 0.0144 -1.0000 -1.0000 2816052 1583436535.40 151.5051 59.9976 32.0000 1.9734 1.9738 416.9904 417.0862 0.0144 -1.0000 -1.0000 2816114 1583436535.50 151.5051 59.9976 32.0000 1.9733 1.9737 416.9472 417.0435 0.0145 -1.0000 -1.0000 2816193 1583436535.60 151.5605 59.9976 32.0000 1.9720 1.9724 417.0778 417.1736 0.0144 -1.0000 -1.0000 2816255 1583436535.70 151.5605 59.9976 32.0000 1.9723 1.9727 417.0157 417.1122 0.0146 -1.0000 -1.0000 2816473 1583436535.80 151.5605 59.9976 32.0000 1.9732 1.9736 416.9320 417.0284 0.0144 -1.0000 -1.0000 2816552 1583436535.90 151.5605 59.9976 32.0000 1.9731 1.9735 416.8909 416.9878 0.0146 -1.0000 -1.0000 2816614 1583436536.00 151.5605 59.9976 32.0000 1.9729 1.9733 416.8639 416.9605 0.0146 -1.0000 -1.0000 2816677 1583436536.10 151.5352 59.9976 32.0000 1.9726 1.9730 417.0212 417.1181 0.0146 -1.0000 -1.0000 2816739 1583436536.20 151.5293 59.9976 32.0000 1.9723 1.9726 417.0637 417.1602 0.0145 -1.0000 -1.0000 2816802 1583436536.30 151.5293 59.9976 32.0000 1.9727 1.9731 416.9742 417.0706 0.0145 -1.0000 -1.0000 2817192 1583436536.40 151.5293 59.9976 32.0000 1.9733 1.9737 416.8159 416.9122 0.0145 -1.0000 -1.0000 2817255 1583436536.50 151.5293 59.9976 32.0000 1.9727 1.9731 416.8680 416.9656 0.0148 -1.0000 -1.0000 2817317 1583436536.60 151.5351 59.9976 32.0000 1.9727 1.9731 416.9877 417.0845 0.0145 -1.0000 -1.0000 2817380 1583436536.70 151.5915 59.9976 32.0000 1.9737 1.9740 416.9139 417.0109 0.0146 -1.0000 -1.0000 2817458 1583436536.80 151.5915 59.9976 32.0000 1.9731 1.9734 416.8942 416.9910 0.0145 -1.0000 -1.0000 2817692 1583436536.90 151.5915 59.9976 32.0000 1.9732 1.9736 416.9703 417.0663 0.0145 -1.0000 -1.0000 2817755 1583436537.00 151.5915 59.9976 32.0000 1.9726 1.9730 417.1587 417.2559 0.0146 -1.0000 -1.0000 2817817 1583436537.10 151.5915 59.9976 32.0000 1.9724 1.9728 417.0720 417.1675 0.0143 -1.0000 -1.0000 2817880 1583436537.20 151.5607 59.9976 32.0000 1.9725 1.9729 416.9802 417.0764 0.0145 -1.0000 -1.0000 2817958 1583436537.30 151.5607 59.9976 32.0000 1.9737 1.9740 416.9844 417.0812 0.0146 -1.0000 -1.0000 2818223 1583436537.40 151.5607 59.9976 32.0000 1.9734 1.9738 416.8322 416.9290 0.0146 -1.0000 -1.0000 2818286 1583436537.50 151.5607 59.9976 32.0000 1.9732 1.9736 416.9780 417.0747 0.0146 -1.0000 -1.0000 2818364 1583436537.60 151.5607 59.9976 32.0000 1.9722 1.9726 417.0508 417.1482 0.0146 -1.0000 -1.0000 2818427 1583436537.70 151.5552 59.9976 32.0000 1.9722 1.9725 417.0608 417.1573 0.0145 -1.0000 -1.0000 2818489 1583436537.80 151.5267 59.9976 32.0000 1.9733 1.9737 416.8970 416.9941 0.0147 -1.0000 -1.0000 2818677 1583436537.90 151.5267 59.9976 32.0000 1.9728 1.9732 416.8588 416.9557 0.0146 -1.0000 -1.0000 2818739 1583436538.00 151.5267 59.9976 32.0000 1.9722 1.9726 416.9337 417.0301 0.0146 -1.0000 -1.0000 2818802 1583436538.10 151.5267 59.9976 32.0000 1.9716 1.9720 417.0786 417.1747 0.0145 -1.0000 -1.0000 2818864 1583436538.20 151.5267 59.9976 32.0000 1.9722 1.9725 417.0670 417.1632 0.0145 -1.0000 -1.0000 2818927 1583436538.30 151.5243 59.9976 32.0000 1.9729 1.9733 416.8910 416.9875 0.0146 -1.0000 -1.0000 2819177 1583436538.40 151.5243 59.9976 32.0000 1.9733 1.9737 416.8135 416.9098 0.0144 -1.0000 -1.0000 2819239 1583436538.50 151.5243 59.9976 32.0000 1.9720 1.9724 416.9558 417.0529 0.0146 -1.0000 -1.0000 2819302 1583436538.60 151.5243 59.9976 32.0000 1.9720 1.9723 417.0673 417.1626 0.0144 -1.0000 -1.0000 2819364 1583436538.70 151.5243 59.9976 32.0000 1.9721 1.9725 416.9977 417.0937 0.0144 -1.0000 -1.0000 2819442 1583436538.80 151.5243 59.9976 32.0000 1.9727 1.9731 416.8884 416.9845 0.0145 -1.0000 -1.0000 2819677 1583436538.90 151.5600 59.9976 32.0000 1.9729 1.9732 416.9220 417.0180 0.0145 -1.0000 -1.0000 2819739 1583436539.00 151.5600 59.9976 32.0000 1.9721 1.9725 416.9884 417.0856 0.0145 -1.0000 -1.0000 2819817 1583436539.10 151.5600 59.9976 32.0000 1.9723 1.9726 417.0801 417.1762 0.0145 -1.0000 -1.0000 2819880 1583436539.20 151.5600 59.9976 32.0000 1.9723 1.9727 416.9590 417.0550 0.0145 -1.0000 -1.0000 2819942 1583436539.30 151.5600 59.9976 32.0000 1.9729 1.9733 416.8366 416.9341 0.0146 -1.0000 -1.0000 2820005 1583436539.40 151.6106 59.9976 32.0000 1.9723 1.9727 416.9154 417.0122 0.0146 -1.0000 -1.0000 2820083 1583436539.50 151.6106 59.9976 32.0000 1.9723 1.9727 417.0356 417.1332 0.0147 -1.0000 -1.0000 2820145 1583436539.60 151.6106 59.9976 32.0000 1.9718 1.9722 417.1198 417.2164 0.0145 -1.0000 -1.0000 2820208 1583436539.70 151.6106 59.9976 32.0000 1.9733 1.9737 417.0336 417.1304 0.0146 -1.0000 -1.0000 2820286 1583436539.80 151.6106 59.9976 32.0000 1.9731 1.9735 416.8650 416.9625 0.0147 -1.0000 -1.0000 2820349 1583436539.90 151.6006 59.9976 32.0000 1.9734 1.9738 416.8215 416.9183 0.0146 -1.0000 -1.0000 2820473 1583436540.00 151.5719 59.9975 32.0000 1.9729 1.9733 416.9784 417.0756 0.0146 -1.0000 -1.0000 2820536 1583436540.10 151.5719 59.9975 32.0000 1.9731 1.9735 417.0465 417.1428 0.0145 -1.0000 -1.0000 2820614 1583436540.20 151.5719 59.9975 32.0000 1.9734 1.9738 416.8111 416.9080 0.0146 -1.0000 -1.0000 2820677 1583436540.30 151.5719 59.9975 32.0000 1.9738 1.9742 416.8666 416.9632 0.0145 -1.0000 -1.0000 2820739 1583436540.40 151.5719 59.9975 32.0000 1.9729 1.9733 417.0130 417.1088 0.0144 -1.0000 -1.0000 2821005 1583436540.50 151.5780 59.9975 32.0000 1.9729 1.9733 417.0857 417.1816 0.0145 -1.0000 -1.0000 2821067 1583436540.60 151.5780 59.9975 32.0000 1.9726 1.9729 417.0201 417.1176 0.0146 -1.0000 -1.0000 2821130 1583436540.70 151.5780 59.9975 32.0000 1.9729 1.9733 416.9481 417.0447 0.0146 -1.0000 -1.0000 2821193 1583436540.80 151.5780 59.9975 32.0000 1.9736 1.9740 416.8585 416.9551 0.0145 -1.0000 -1.0000 2821255 1583436540.90 151.5780 59.9975 32.0000 1.9728 1.9732 416.8450 416.9414 0.0146 -1.0000 -1.0000 2821489 1583436541.00 151.5298 59.9975 32.0000 1.9727 1.9730 416.9459 417.0432 0.0146 -1.0000 -1.0000 2821567 1583436541.10 151.5298 59.9975 32.0000 1.9721 1.9725 417.0672 417.1646 0.0147 -1.0000 -1.0000 2821630 1583436541.20 151.5298 59.9975 32.0000 1.9725 1.9729 416.8613 416.9574 0.0145 -1.0000 -1.0000 2821708 1583436541.30 151.5298 59.9975 32.0000 1.9732 1.9735 416.8192 416.9164 0.0146 -1.0000 -1.0000 2821770 1583436541.40 151.5298 59.9975 32.0000 1.9733 1.9736 416.9163 417.0129 0.0145 -1.0000 -1.0000 2822005 1583436541.50 151.5298 59.9975 32.0000 1.9728 1.9732 417.0950 417.1916 0.0145 -1.0000 -1.0000 2822067 1583436541.60 151.5200 59.9975 32.0000 1.9720 1.9723 417.0580 417.1548 0.0146 -1.0000 -1.0000 2822130 1583436541.70 151.5200 59.9975 32.0000 1.9728 1.9732 417.0838 417.1808 0.0146 -1.0000 -1.0000 2822192 1583436541.80 151.5200 59.9975 32.0000 1.9725 1.9729 416.9561 417.0526 0.0145 -1.0000 -1.0000 2822270 1583436541.90 151.5200 59.9975 32.0000 1.9729 1.9733 416.9163 417.0131 0.0146 -1.0000 -1.0000 2822505 1583436542.00 151.5200 59.9975 32.0000 1.9724 1.9727 416.9315 417.0281 0.0145 -1.0000 -1.0000 2822567 1583436542.10 151.5563 59.9975 32.0000 1.9719 1.9723 417.1301 417.2267 0.0145 -1.0000 -1.0000 2822646 1583436542.20 151.5563 59.9975 32.0000 1.9717 1.9721 417.1178 417.2137 0.0145 -1.0000 -1.0000 2822708 1583436542.30 151.5563 59.9975 32.0000 1.9724 1.9728 417.0153 417.1120 0.0146 -1.0000 -1.0000 2822770 1583436542.40 151.5563 59.9975 32.0000 1.9732 1.9735 416.9238 417.0209 0.0146 -1.0000 -1.0000 2823005 1583436542.50 151.5563 59.9975 32.0000 1.9722 1.9726 417.0293 417.1251 0.0144 -1.0000 -1.0000 2823083 1583436542.60 151.5563 59.9975 32.0000 1.9717 1.9721 417.0894 417.1856 0.0145 -1.0000 -1.0000 2823146 1583436542.70 151.5404 59.9975 32.0000 1.9728 1.9732 416.9146 417.0112 0.0146 -1.0000 -1.0000 2823208 1583436542.80 151.5404 59.9975 32.0000 1.9731 1.9735 416.9030 416.9994 0.0145 -1.0000 -1.0000 2823270 1583436542.90 151.5404 59.9975 32.0000 1.9730 1.9734 416.8425 416.9386 0.0144 -1.0000 -1.0000 2823333 1583436543.00 151.5404 59.9975 32.0000 1.9727 1.9731 416.9750 417.0710 0.0145 -1.0000 -1.0000 2823723 1583436543.10 151.5404 59.9975 32.0000 1.9721 1.9725 417.1125 417.2094 0.0146 -1.0000 -1.0000 2823786 1583436543.20 151.4802 59.9975 32.0000 1.9723 1.9727 416.8968 416.9942 0.0146 -1.0000 -1.0000 2823864 1583436543.30 151.4802 59.9975 32.0000 1.9728 1.9732 416.8456 416.9421 0.0146 -1.0000 -1.0000 2823927 1583436543.40 151.4802 59.9975 32.0000 1.9733 1.9737 416.8626 416.9600 0.0147 -1.0000 -1.0000 2823989 1583436543.50 151.4802 59.9975 32.0000 1.9726 1.9730 417.1058 417.2023 0.0145 -1.0000 -1.0000 2824239 1583436543.60 151.4802 59.9975 32.0000 1.9724 1.9727 417.0679 417.1635 0.0144 -1.0000 -1.0000 2824302 1583436543.70 151.4802 59.9975 32.0000 1.9735 1.9739 416.9745 417.0714 0.0146 -1.0000 -1.0000 2824364 1583436543.80 151.5180 59.9975 32.0000 1.9730 1.9734 416.8743 416.9718 0.0147 -1.0000 -1.0000 2824443 1583436543.90 151.5180 59.9975 32.0000 1.9729 1.9733 416.8326 416.9290 0.0145 -1.0000 -1.0000 2824505 1583436544.00 151.5180 59.9975 32.0000 1.9730 1.9734 417.0387 417.1351 0.0145 -1.0000 -1.0000 2824739 1583436544.10 151.5180 59.9975 32.0000 1.9724 1.9727 417.1080 417.2047 0.0145 -1.0000 -1.0000 2824817 1583436544.20 151.5180 59.9975 32.0000 1.9727 1.9731 417.0523 417.1494 0.0145 -1.0000 -1.0000 2824880 1583436544.30 151.5076 59.9975 32.0000 1.9733 1.9736 416.8880 416.9840 0.0145 -1.0000 -1.0000 2824943 1583436544.40 151.5076 59.9975 32.0000 1.9727 1.9731 416.8889 416.9856 0.0145 -1.0000 -1.0000 2825020 1583436544.50 151.5076 59.9975 32.0000 1.9723 1.9727 416.8877 416.9841 0.0145 -1.0000 -1.0000 2825286 1583436544.60 151.5076 59.9975 32.0000 1.9717 1.9721 417.0747 417.1708 0.0144 -1.0000 -1.0000 2825349 1583436544.70 151.5076 59.9975 32.0000 1.9733 1.9737 416.9216 417.0176 0.0145 -1.0000 -1.0000 2825427 1583436544.80 151.5044 59.9975 32.0000 1.9725 1.9729 416.8648 416.9601 0.0143 -1.0000 -1.0000 2825489 1583436544.90 151.4920 59.9975 32.0000 1.9736 1.9739 416.9370 417.0329 0.0145 -1.0000 -1.0000 2825552 1583436545.00 151.4920 59.9975 32.0000 1.9720 1.9724 417.0640 417.1608 0.0146 -1.0000 -1.0000 2825755 1583436545.10 151.4920 59.9975 32.0000 1.9724 1.9728 417.0617 417.1591 0.0147 -1.0000 -1.0000 2825817 1583436545.20 151.4920 59.9975 32.0000 1.9730 1.9734 416.9277 417.0242 0.0146 -1.0000 -1.0000 2825896 1583436545.30 151.4920 59.9975 32.0000 1.9731 1.9735 416.8894 416.9868 0.0147 -1.0000 -1.0000 2825958 1583436545.40 151.5145 59.9975 32.0000 1.9732 1.9736 416.9923 417.0890 0.0145 -1.0000 -1.0000 2826020 1583436545.50 151.5145 59.9975 32.0000 1.9726 1.9730 417.0785 417.1743 0.0144 -1.0000 -1.0000 2826255 1583436545.60 151.5145 59.9975 32.0000 1.9721 1.9725 417.0739 417.1703 0.0145 -1.0000 -1.0000 2826317 1583436545.70 151.5145 59.9975 32.0000 1.9719 1.9722 417.0541 417.1503 0.0145 -1.0000 -1.0000 2826380 1583436545.80 151.5145 59.9975 32.0000 1.9723 1.9727 416.9462 417.0430 0.0146 -1.0000 -1.0000 2826458 1583436545.90 151.5145 59.9975 32.0000 1.9725 1.9729 417.0507 417.1471 0.0145 -1.0000 -1.0000 2826520 1583436546.00 151.5141 59.9975 32.0000 1.9721 1.9725 417.0855 417.1817 0.0145 -1.0000 -1.0000 2827270 1583436546.10 151.5141 59.9975 32.0000 1.9723 1.9726 416.9994 417.0956 0.0145 -1.0000 -1.0000 2827333 1583436546.20 151.5141 59.9975 32.0000 1.9732 1.9736 416.8532 416.9492 0.0145 -1.0000 -1.0000 2827473 1583436546.30 151.5141 59.9975 32.0000 1.9733 1.9737 416.7441 416.8418 0.0147 -1.0000 -1.0000 2827536 1583436546.40 151.5141 59.9975 32.0000 1.9739 1.9743 416.8709 416.9672 0.0145 -1.0000 -1.0000 2827614 1583436546.50 151.5019 59.9975 32.0000 1.9723 1.9727 417.0479 417.1444 0.0146 -1.0000 -1.0000 2827677 1583436546.60 151.5005 59.9975 32.0000 1.9725 1.9729 417.0530 417.1514 0.0146 -1.0000 -1.0000 2827739 1583436546.70 151.5005 59.9975 32.0000 1.9724 1.9728 416.9726 417.0691 0.0146 -1.0000 -1.0000 2827817 1583436546.80 151.5005 59.9975 32.0000 1.9728 1.9732 416.8252 416.9229 0.0147 -1.0000 -1.0000 2827880 1583436546.90 151.5005 59.9975 32.0000 1.9726 1.9730 416.7904 416.8871 0.0145 -1.0000 -1.0000 2827973 1583436547.00 151.5000 59.9975 32.0000 1.9723 1.9727 417.0936 417.1897 0.0145 -1.0000 -1.0000 2828052 1583436547.10 151.4958 59.9975 32.0000 1.9729 1.9733 416.9789 417.0753 0.0145 -1.0000 -1.0000 2828114 1583436547.20 151.4958 59.9975 32.0000 1.9737 1.9740 416.8884 416.9844 0.0144 -1.0000 -1.0000 2828193 1583436547.30 151.4958 59.9975 32.0000 1.9734 1.9737 416.9623 417.0582 0.0145 -1.0000 -1.0000 2828255 1583436547.40 151.4958 59.9975 32.0000 1.9725 1.9728 417.0379 417.1337 0.0144 -1.0000 -1.0000 2828317 1583436547.50 151.4958 59.9975 32.0000 1.9724 1.9727 417.0296 417.1264 0.0146 -1.0000 -1.0000 2828380 1583436547.60 151.5082 59.9975 32.0000 1.9732 1.9736 416.9497 417.0465 0.0146 -1.0000 -1.0000 2828458 1583436547.70 151.5082 59.9975 32.0000 1.9739 1.9743 416.8293 416.9259 0.0146 -1.0000 -1.0000 2828520 1583436547.80 151.5082 59.9975 32.0000 1.9724 1.9728 416.9467 417.0435 0.0145 -1.0000 -1.0000 2828693 1583436547.90 151.5290 59.9975 32.0000 1.9723 1.9726 417.0627 417.1598 0.0146 -1.0000 -1.0000 2828755 1583436548.00 151.5290 59.9975 32.0000 1.9721 1.9725 416.9889 417.0844 0.0144 -1.0000 -1.0000 2828817 1583436548.10 151.5290 59.9975 32.0000 1.9729 1.9732 416.8859 416.9825 0.0146 -1.0000 -1.0000 2828896 1583436548.20 151.5290 59.9975 32.0000 1.9723 1.9726 416.8114 416.9082 0.0145 -1.0000 -1.0000 2828958 1583436548.30 151.5290 59.9975 32.0000 1.9726 1.9730 416.9610 417.0572 0.0145 -1.0000 -1.0000 2829020 1583436548.40 151.5290 59.9975 32.0000 1.9721 1.9725 417.0307 417.1276 0.0145 -1.0000 -1.0000 2829083 1583436548.50 151.5290 59.9975 32.0000 1.9721 1.9724 416.9450 417.0415 0.0145 -1.0000 -1.0000 2829146 1583436548.60 151.5290 59.9975 32.0000 1.9727 1.9731 416.8570 416.9537 0.0146 -1.0000 -1.0000 2829443 1583436548.70 151.5026 59.9975 32.0000 1.9738 1.9742 416.8752 416.9718 0.0145 -1.0000 -1.0000 2829505 1583436548.80 151.5026 59.9975 32.0000 1.9730 1.9734 416.8926 416.9889 0.0146 -1.0000 -1.0000 2829567 1583436548.90 151.5026 59.9975 32.0000 1.9721 1.9725 417.0278 417.1246 0.0145 -1.0000 -1.0000 2829630 1583436549.00 151.5026 59.9975 32.0000 1.9726 1.9730 417.0260 417.1227 0.0145 -1.0000 -1.0000 2829708 1583436549.10 151.5026 59.9975 32.0000 1.9723 1.9727 416.9431 417.0396 0.0145 -1.0000 -1.0000 2830005 1583436549.20 151.5026 59.9975 32.0000 1.9726 1.9729 416.8641 416.9606 0.0145 -1.0000 -1.0000 2830083 1583436549.30 151.5115 59.9975 32.0000 1.9726 1.9730 416.9455 417.0416 0.0144 -1.0000 -1.0000 2830146 1583436549.40 151.5115 59.9975 32.0000 1.9726 1.9730 417.0917 417.1871 0.0144 -1.0000 -1.0000 2830208 1583436549.50 151.5115 59.9975 32.0000 1.9725 1.9729 417.0389 417.1352 0.0145 -1.0000 -1.0000 2830270 1583436549.60 151.5115 59.9975 32.0000 1.9723 1.9727 416.9693 417.0660 0.0146 -1.0000 -1.0000 2830505 1583436549.70 151.5115 59.9975 32.0000 1.9732 1.9735 416.9312 417.0278 0.0146 -1.0000 -1.0000 2830567 1583436549.80 151.5139 59.9975 32.0000 1.9724 1.9727 416.9698 417.0673 0.0147 -1.0000 -1.0000 2830630 1583436549.90 151.5401 59.9970 32.0000 1.9720 1.9724 417.0032 417.1004 0.0146 -1.0000 -1.0000 2830693 1583436550.00 151.5401 59.9970 32.0000 1.9729 1.9733 417.0784 417.1743 0.0144 -1.0000 -1.0000 2830755 1583436550.10 151.5401 59.9970 32.0000 1.9728 1.9732 416.8083 416.9047 0.0145 -1.0000 -1.0000 2831473 1583436550.20 151.5401 59.9970 32.0000 1.9728 1.9732 416.9354 417.0326 0.0147 -1.0000 -1.0000 2831552 1583436550.30 151.5401 59.9970 32.0000 1.9721 1.9724 416.9626 417.0593 0.0145 -1.0000 -1.0000 2831614 1583436550.40 151.5401 59.9970 32.0000 1.9724 1.9727 416.9419 417.0379 0.0145 -1.0000 -1.0000 2831692 1583436550.50 151.5383 59.9970 32.0000 1.9731 1.9735 416.9056 417.0021 0.0145 -1.0000 -1.0000 2831755 1583436550.60 151.5383 59.9970 32.0000 1.9727 1.9730 416.8291 416.9256 0.0145 -1.0000 -1.0000 2831817 1583436550.70 151.5383 59.9970 32.0000 1.9724 1.9727 416.9238 417.0204 0.0146 -1.0000 -1.0000 2831895 1583436550.80 151.5383 59.9970 32.0000 1.9718 1.9722 417.1044 417.2016 0.0146 -1.0000 -1.0000 2831958 1583436550.90 151.5383 59.9970 32.0000 1.9719 1.9723 416.9921 417.0886 0.0145 -1.0000 -1.0000 2832020 1583436551.00 151.5354 59.9970 32.0000 1.9738 1.9742 416.7892 416.8850 0.0144 -1.0000 -1.0000 2832083 1583436551.10 151.5261 59.9970 32.0000 1.9734 1.9737 416.8982 416.9952 0.0146 -1.0000 -1.0000 2832146 1583436551.20 151.5261 59.9970 32.0000 1.9732 1.9736 416.9597 417.0560 0.0145 -1.0000 -1.0000 2832223 1583436551.30 151.5261 59.9970 32.0000 1.9724 1.9728 417.0745 417.1722 0.0148 -1.0000 -1.0000 2832286 1583436551.40 151.5261 59.9970 32.0000 1.9718 1.9722 417.0802 417.1767 0.0145 -1.0000 -1.0000 2832349 1583436551.50 151.5261 59.9970 32.0000 1.9719 1.9723 416.9521 417.0486 0.0145 -1.0000 -1.0000 2832427 1583436551.60 151.5109 59.9970 32.0000 1.9724 1.9727 417.0466 417.1433 0.0146 -1.0000 -1.0000 2832489 1583436551.70 151.5004 59.9970 32.0000 1.9715 1.9718 417.0287 417.1250 0.0145 -1.0000 -1.0000 2832552 1583436551.80 151.5004 59.9970 32.0000 1.9717 1.9721 417.0343 417.1312 0.0145 -1.0000 -1.0000 2832630 1583436551.90 151.5004 59.9970 32.0000 1.9715 1.9719 416.9676 417.0631 0.0146 -1.0000 -1.0000 2832693 1583436552.00 151.5004 59.9970 32.0000 1.9729 1.9733 416.9502 417.0458 0.0144 -1.0000 -1.0000 2832755 1583436552.10 151.5004 59.9970 32.0000 1.9725 1.9729 416.8218 416.9185 0.0146 -1.0000 -1.0000 2832817 1583436552.20 151.5004 59.9970 32.0000 1.9731 1.9735 416.9911 417.0876 0.0145 -1.0000 -1.0000 2833161 1583436552.30 151.5004 59.9970 32.0000 1.9715 1.9719 417.0098 417.1063 0.0145 -1.0000 -1.0000 2833223 1583436552.40 151.5004 59.9970 32.0000 1.9722 1.9726 417.0978 417.1948 0.0146 -1.0000 -1.0000 2833302 1583436552.50 151.5004 59.9970 32.0000 1.9729 1.9733 416.8655 416.9614 0.0145 -1.0000 -1.0000 2833364 1583436552.60 151.5004 59.9970 32.0000 1.9730 1.9734 416.9100 417.0067 0.0146 -1.0000 -1.0000 2833427 1583436552.70 151.4736 59.9970 32.0000 1.9723 1.9727 416.9598 417.0569 0.0146 -1.0000 -1.0000 2833505 1583436552.80 151.4736 59.9970 32.0000 1.9723 1.9727 416.9684 417.0650 0.0145 -1.0000 -1.0000 2833567 1583436552.90 151.4736 59.9970 32.0000 1.9730 1.9734 416.8836 416.9792 0.0145 -1.0000 -1.0000 2833630 1583436553.00 151.4736 59.9970 32.0000 1.9724 1.9728 416.8814 416.9781 0.0146 -1.0000 -1.0000 2833708 1583436553.10 151.4736 59.9970 32.0000 1.9721 1.9725 416.9792 417.0757 0.0144 -1.0000 -1.0000 2833755 1583436553.20 151.4753 59.9970 32.0000 1.9717 1.9720 417.0627 417.1590 0.0145 -1.0000 -1.0000 2833833 1583436553.30 151.4847 59.9970 32.0000 1.9722 1.9726 416.9900 417.0873 0.0147 -1.0000 -1.0000 2833895 1583436553.40 151.4847 59.9970 32.0000 1.9734 1.9737 416.8767 416.9740 0.0146 -1.0000 -1.0000 2833958 1583436553.50 151.4847 59.9970 32.0000 1.9726 1.9730 416.8951 416.9903 0.0144 -1.0000 -1.0000 2834036 1583436553.60 151.4847 59.9970 32.0000 1.9722 1.9726 416.9867 417.0836 0.0146 -1.0000 -1.0000 2834099 1583436553.70 151.4847 59.9970 32.0000 1.9722 1.9726 417.0588 417.1557 0.0146 -1.0000 -1.0000 2834161 1583436553.80 151.4661 59.9970 32.0000 1.9724 1.9728 417.0384 417.1346 0.0145 -1.0000 -1.0000 2834239 1583436553.90 151.4661 59.9970 32.0000 1.9727 1.9731 416.8729 416.9686 0.0144 -1.0000 -1.0000 2834302 1583436554.00 151.4661 59.9970 32.0000 1.9715 1.9718 417.0432 417.1386 0.0143 -1.0000 -1.0000 2834364 1583436554.10 151.4661 59.9970 32.0000 1.9720 1.9723 417.0776 417.1732 0.0144 -1.0000 -1.0000 2834427 1583436554.20 151.4661 59.9970 32.0000 1.9722 1.9726 417.0190 417.1162 0.0146 -1.0000 -1.0000 2834489 1583436554.30 151.4661 59.9970 32.0000 1.9728 1.9732 416.9739 417.0699 0.0145 -1.0000 -1.0000 2834739 1583436554.40 151.4680 59.9970 32.0000 1.9729 1.9733 416.9675 417.0643 0.0146 -1.0000 -1.0000 2834802 1583436554.50 151.4736 59.9970 32.0000 1.9724 1.9727 416.8694 416.9659 0.0145 -1.0000 -1.0000 2834864 1583436554.60 151.4736 59.9970 32.0000 1.9717 1.9720 417.0070 417.1030 0.0145 -1.0000 -1.0000 2834927 1583436554.70 151.4736 59.9970 32.0000 1.9724 1.9728 417.0684 417.1643 0.0144 -1.0000 -1.0000 2835005 1583436554.80 151.4736 59.9970 32.0000 1.9722 1.9726 416.9456 417.0415 0.0145 -1.0000 -1.0000 2835443 1583436554.90 151.4736 59.9970 32.0000 1.9742 1.9745 416.8633 416.9605 0.0146 -1.0000 -1.0000 2835505 1583436555.00 151.4990 59.9969 32.0000 1.9728 1.9732 416.9640 417.0598 0.0144 -1.0000 -1.0000 2835583 1583436555.10 151.4990 59.9969 32.0000 1.9725 1.9729 417.0886 417.1848 0.0145 -1.0000 -1.0000 2835661 1583436555.20 151.4990 59.9969 32.0000 1.9730 1.9734 416.9463 417.0438 0.0146 -1.0000 -1.0000 2835723 1583436555.30 151.4990 59.9969 32.0000 1.9736 1.9739 416.8170 416.9133 0.0145 -1.0000 -1.0000 2835973 1583436555.40 151.4990 59.9969 32.0000 1.9722 1.9726 417.0135 417.1102 0.0146 -1.0000 -1.0000 2836036 1583436555.50 151.4667 59.9969 32.0000 1.9719 1.9723 417.1290 417.2263 0.0146 -1.0000 -1.0000 2836114 1583436555.60 151.4578 59.9969 32.0000 1.9718 1.9722 417.1023 417.1988 0.0146 -1.0000 -1.0000 2836177 1583436555.70 151.4578 59.9969 32.0000 1.9720 1.9724 417.1072 417.2036 0.0144 -1.0000 -1.0000 2836239 1583436555.80 151.4578 59.9969 32.0000 1.9725 1.9729 416.9282 417.0249 0.0145 -1.0000 -1.0000 2836473 1583436555.90 151.4578 59.9969 32.0000 1.9726 1.9730 416.7648 416.8612 0.0146 -1.0000 -1.0000 2836536 1583436556.00 151.4578 59.9969 32.0000 1.9730 1.9734 416.8677 416.9649 0.0146 -1.0000 -1.0000 2836599 1583436556.10 151.5280 59.9969 32.0000 1.9728 1.9731 417.0193 417.1160 0.0145 -1.0000 -1.0000 2836677 1583436556.20 151.5280 59.9969 32.0000 1.9726 1.9730 417.0036 417.0999 0.0145 -1.0000 -1.0000 2836739 1583436556.30 151.5280 59.9969 32.0000 1.9727 1.9731 416.9057 417.0018 0.0145 -1.0000 -1.0000 2837208 1583436556.40 151.5280 59.9969 32.0000 1.9729 1.9733 416.8708 416.9671 0.0145 -1.0000 -1.0000 2837286 1583436556.50 151.5280 59.9969 32.0000 1.9727 1.9731 416.9452 417.0423 0.0146 -1.0000 -1.0000 2837349 1583436556.60 151.4523 59.9969 32.0000 1.9718 1.9721 417.1266 417.2233 0.0145 -1.0000 -1.0000 2837411 1583436556.70 151.4488 59.9969 32.0000 1.9726 1.9730 417.0958 417.1922 0.0145 -1.0000 -1.0000 2837473 1583436556.80 151.4488 59.9969 32.0000 1.9722 1.9725 417.0007 417.0972 0.0145 -1.0000 -1.0000 2837708 1583436556.90 151.4488 59.9969 32.0000 1.9723 1.9726 416.9027 416.9986 0.0144 -1.0000 -1.0000 2837770 1583436557.00 151.4488 59.9969 32.0000 1.9719 1.9723 416.9921 417.0881 0.0145 -1.0000 -1.0000 2837849 1583436557.10 151.4566 59.9969 32.0000 1.9723 1.9727 417.1460 417.2425 0.0145 -1.0000 -1.0000 2837911 1583436557.20 151.4660 59.9969 32.0000 1.9727 1.9731 417.1677 417.2636 0.0144 -1.0000 -1.0000 2837989 1583436557.30 151.4660 59.9969 32.0000 1.9734 1.9738 417.0102 417.1069 0.0146 -1.0000 -1.0000 2838223 1583436557.40 151.4660 59.9969 32.0000 1.9730 1.9734 416.9747 417.0714 0.0145 -1.0000 -1.0000 2838286 1583436557.50 151.4660 59.9969 32.0000 1.9723 1.9727 417.0983 417.1959 0.0147 -1.0000 -1.0000 2838364 1583436557.60 151.4660 59.9969 32.0000 1.9721 1.9725 417.1188 417.2157 0.0145 -1.0000 -1.0000 2838443 1583436557.70 151.4133 59.9969 32.0000 1.9728 1.9732 417.0043 417.0998 0.0145 -1.0000 -1.0000 2838505 1583436557.80 151.4133 59.9969 32.0000 1.9737 1.9740 416.8283 416.9231 0.0144 -1.0000 -1.0000 2838583 1583436557.90 151.4133 59.9969 32.0000 1.9735 1.9739 417.0067 417.1028 0.0143 -1.0000 -1.0000 2838646 1583436558.00 151.4133 59.9969 32.0000 1.9733 1.9737 416.9628 417.0586 0.0145 -1.0000 -1.0000 2838708 1583436558.10 151.4133 59.9969 32.0000 1.9727 1.9730 417.1042 417.2000 0.0145 -1.0000 -1.0000 2838786 1583436558.20 151.4592 59.9969 32.0000 1.9730 1.9734 417.1359 417.2328 0.0146 -1.0000 -1.0000 2838849 1583436558.30 151.4766 59.9969 32.0000 1.9733 1.9737 417.0082 417.1048 0.0146 -1.0000 -1.0000 2838958 1583436558.40 151.4766 59.9969 32.0000 1.9732 1.9736 416.9789 417.0757 0.0145 -1.0000 -1.0000 2839036 1583436558.50 151.4766 59.9969 32.0000 1.9732 1.9736 416.9829 417.0784 0.0145 -1.0000 -1.0000 2839099 1583436558.60 151.4766 59.9969 32.0000 1.9729 1.9733 417.1478 417.2443 0.0145 -1.0000 -1.0000 2839161 1583436558.70 151.4766 59.9969 32.0000 1.9733 1.9736 417.0720 417.1680 0.0145 -1.0000 -1.0000 2839255 1583436558.80 151.4847 59.9969 32.0000 1.9736 1.9739 416.9547 417.0520 0.0146 -1.0000 -1.0000 2839317 1583436558.90 151.4847 59.9969 32.0000 1.9731 1.9735 417.0624 417.1601 0.0146 -1.0000 -1.0000 2839677 1583436559.00 151.4847 59.9969 32.0000 1.9730 1.9734 417.1583 417.2557 0.0146 -1.0000 -1.0000 2839770 1583436559.10 151.4847 59.9969 32.0000 1.9725 1.9729 417.2316 417.3285 0.0146 -1.0000 -1.0000 2839833 1583436559.20 151.4847 59.9969 32.0000 1.9732 1.9735 417.1340 417.2299 0.0144 -1.0000 -1.0000 2839911 1583436559.30 151.4888 59.9969 32.0000 1.9731 1.9734 416.9674 417.0624 0.0143 -1.0000 -1.0000 2839973 1583436559.40 151.4938 59.9969 32.0000 1.9736 1.9740 416.8851 416.9807 0.0144 -1.0000 -1.0000 2840208 1583436559.50 151.4938 59.9969 32.0000 1.9739 1.9743 417.0033 417.1001 0.0146 -1.0000 -1.0000 2840286 1583436559.60 151.4938 59.9969 32.0000 1.9731 1.9734 417.1056 417.2027 0.0146 -1.0000 -1.0000 2840349 1583436559.70 151.4938 59.9969 32.0000 1.9736 1.9740 417.0936 417.1905 0.0145 -1.0000 -1.0000 2840411 1583436559.80 151.4938 59.9969 32.0000 1.9730 1.9734 417.0316 417.1278 0.0146 -1.0000 -1.0000 2840473 1583436559.90 151.4761 59.9970 32.0000 1.9742 1.9746 416.9073 417.0050 0.0146 -1.0000 -1.0000 2840755 1583436560.00 151.4761 59.9970 32.0000 1.9735 1.9739 417.0710 417.1676 0.0145 -1.0000 -1.0000 2840817 1583436560.10 151.4761 59.9970 32.0000 1.9729 1.9733 417.2089 417.3048 0.0144 -1.0000 -1.0000 2840896 1583436560.20 151.4761 59.9970 32.0000 1.9734 1.9737 417.0742 417.1707 0.0146 -1.0000 -1.0000 2840958 1583436560.30 151.4761 59.9970 32.0000 1.9735 1.9739 416.9332 417.0297 0.0145 -1.0000 -1.0000 2841020 1583436560.40 151.4609 59.9970 32.0000 1.9732 1.9735 416.8607 416.9573 0.0145 -1.0000 -1.0000 2841286 1583436560.50 151.4609 59.9970 32.0000 1.9731 1.9735 416.9853 417.0813 0.0145 -1.0000 -1.0000 2841349 1583436560.60 151.4609 59.9970 32.0000 1.9721 1.9725 417.0964 417.1929 0.0145 -1.0000 -1.0000 2841411 1583436560.70 151.4609 59.9970 32.0000 1.9723 1.9727 417.1143 417.2113 0.0145 -1.0000 -1.0000 2841489 1583436560.80 151.4609 59.9970 32.0000 1.9729 1.9733 417.1018 417.1976 0.0144 -1.0000 -1.0000 2841552 1583436560.90 151.4611 59.9970 32.0000 1.9734 1.9738 416.9806 417.0767 0.0145 -1.0000 -1.0000 2841723 1583436561.00 151.4618 59.9970 32.0000 1.9729 1.9733 416.9922 417.0884 0.0145 -1.0000 -1.0000 2841802 1583436561.10 151.4618 59.9970 32.0000 1.9726 1.9730 417.1769 417.2731 0.0145 -1.0000 -1.0000 2841864 1583436561.20 151.4618 59.9970 32.0000 1.9729 1.9733 417.0741 417.1710 0.0145 -1.0000 -1.0000 2841927 1583436561.30 151.4618 59.9970 32.0000 1.9738 1.9741 416.9382 417.0343 0.0144 -1.0000 -1.0000 2841989 1583436561.40 151.4618 59.9970 32.0000 1.9734 1.9738 416.8475 416.9443 0.0145 -1.0000 -1.0000 2842052 1583436561.50 151.4685 59.9970 32.0000 1.9740 1.9744 416.9785 417.0745 0.0145 -1.0000 -1.0000 2842130 1583436561.60 151.4685 59.9970 32.0000 1.9729 1.9733 417.0864 417.1828 0.0145 -1.0000 -1.0000 2842208 1583436561.70 151.4685 59.9970 32.0000 1.9735 1.9739 417.0797 417.1762 0.0146 -1.0000 -1.0000 2842270 1583436561.80 151.4685 59.9970 32.0000 1.9734 1.9738 416.9380 417.0356 0.0147 -1.0000 -1.0000 2842333 1583436561.90 151.4685 59.9970 32.0000 1.9731 1.9735 416.9030 417.0001 0.0146 -1.0000 -1.0000 2842396 1583436562.00 151.4381 59.9970 32.0000 1.9727 1.9731 417.0807 417.1770 0.0144 -1.0000 -1.0000 2842489 1583436562.10 151.4260 59.9970 32.0000 1.9731 1.9735 417.0372 417.1344 0.0146 -1.0000 -1.0000 2842567 1583436562.20 151.4260 59.9970 32.0000 1.9731 1.9734 417.0760 417.1723 0.0145 -1.0000 -1.0000 2842630 1583436562.30 151.4260 59.9970 32.0000 1.9735 1.9738 417.0222 417.1186 0.0145 -1.0000 -1.0000 2842692 1583436562.40 151.4260 59.9970 32.0000 1.9731 1.9735 417.0362 417.1326 0.0145 -1.0000 -1.0000 2842770 1583436562.50 151.4260 59.9970 32.0000 1.9731 1.9735 417.1102 417.2076 0.0147 -1.0000 -1.0000 2843005 1583436562.60 151.4509 59.9970 32.0000 1.9725 1.9729 417.1068 417.2031 0.0144 -1.0000 -1.0000 2843067 1583436562.70 151.4509 59.9970 32.0000 1.9727 1.9731 417.1802 417.2777 0.0146 -1.0000 -1.0000 2843130 1583436562.80 151.4509 59.9970 32.0000 1.9730 1.9734 417.0854 417.1821 0.0145 -1.0000 -1.0000 2843208 1583436562.90 151.4509 59.9970 32.0000 1.9738 1.9742 416.9983 417.0952 0.0146 -1.0000 -1.0000 2843255 1583436563.00 151.4509 59.9970 32.0000 1.9735 1.9739 417.0305 417.1266 0.0145 -1.0000 -1.0000 2843505 1583436563.10 151.4831 59.9970 32.0000 1.9731 1.9735 416.9675 417.0642 0.0146 -1.0000 -1.0000 2843552 1583436563.20 151.5237 59.9970 32.0000 1.9729 1.9732 417.1725 417.2687 0.0144 -1.0000 -1.0000 2843630 1583436563.30 151.5237 59.9970 32.0000 1.9736 1.9739 417.0909 417.1864 0.0144 -1.0000 -1.0000 2843692 1583436563.40 151.5237 59.9970 32.0000 1.9743 1.9747 416.9776 417.0752 0.0146 -1.0000 -1.0000 2843755 1583436563.50 151.5237 59.9970 32.0000 1.9741 1.9745 416.9996 417.0962 0.0146 -1.0000 -1.0000 2844520 1583436563.60 151.5237 59.9970 32.0000 1.9729 1.9732 417.1349 417.2317 0.0145 -1.0000 -1.0000 2844583 1583436563.70 151.5584 59.9970 32.0000 1.9736 1.9740 417.2236 417.3195 0.0145 -1.0000 -1.0000 2844646 1583436563.80 151.5584 59.9970 32.0000 1.9737 1.9741 417.1541 417.2509 0.0145 -1.0000 -1.0000 2844708 1583436563.90 151.5584 59.9970 32.0000 1.9738 1.9742 417.0769 417.1732 0.0145 -1.0000 -1.0000 2844770 1583436564.00 151.5584 59.9970 32.0000 1.9743 1.9747 417.0078 417.1043 0.0145 -1.0000 -1.0000 2844833 1583436564.10 151.5584 59.9970 32.0000 1.9735 1.9738 417.0834 417.1800 0.0145 -1.0000 -1.0000 2844911 1583436564.20 151.5623 59.9970 32.0000 1.9732 1.9735 417.1298 417.2262 0.0145 -1.0000 -1.0000 2844973 1583436564.30 151.5639 59.9970 32.0000 1.9737 1.9741 417.0731 417.1705 0.0147 -1.0000 -1.0000 2845036 1583436564.40 151.5639 59.9970 32.0000 1.9740 1.9743 416.9044 417.0017 0.0146 -1.0000 -1.0000 2845114 1583436564.50 151.5639 59.9970 32.0000 1.9735 1.9738 417.1414 417.2383 0.0146 -1.0000 -1.0000 2845239 1583436564.60 151.5639 59.9970 32.0000 1.9733 1.9737 417.2531 417.3503 0.0146 -1.0000 -1.0000 2845302 1583436564.70 151.5639 59.9970 32.0000 1.9734 1.9738 417.1626 417.2605 0.0147 -1.0000 -1.0000 2845380 1583436564.80 151.5412 59.9975 32.0000 1.9737 1.9741 417.0007 417.0966 0.0145 -1.0000 -1.0000 2845458 1583436564.90 151.5412 59.9975 32.0000 1.9742 1.9745 416.9069 417.0042 0.0146 -1.0000 -1.0000 2845520 1583436565.00 151.5412 59.9975 32.0000 1.9729 1.9733 417.0517 417.1478 0.0145 -1.0000 -1.0000 2845755 1583436565.10 151.5412 59.9975 32.0000 1.9724 1.9728 417.2623 417.3591 0.0145 -1.0000 -1.0000 2845817 1583436565.20 151.5412 59.9975 32.0000 1.9728 1.9732 417.1544 417.2507 0.0145 -1.0000 -1.0000 2845880 1583436565.30 151.4879 59.9975 32.0000 1.9741 1.9744 416.9813 417.0777 0.0145 -1.0000 -1.0000 2845943 1583436565.40 151.4830 59.9975 32.0000 1.9733 1.9737 416.9001 416.9969 0.0146 -1.0000 -1.0000 2846005 1583436565.50 151.4830 59.9975 32.0000 1.9723 1.9727 417.1048 417.2029 0.0147 -1.0000 -1.0000 2846083 1583436565.60 151.4830 59.9975 32.0000 1.9726 1.9730 417.0993 417.1959 0.0145 -1.0000 -1.0000 2846270 1583436565.70 151.4830 59.9975 32.0000 1.9741 1.9745 417.0347 417.1320 0.0147 -1.0000 -1.0000 2846333 1583436565.80 151.4753 59.9975 32.0000 1.9736 1.9740 416.9972 417.0944 0.0147 -1.0000 -1.0000 2846396 1583436565.90 151.4665 59.9975 32.0000 1.9731 1.9735 417.0019 417.0985 0.0145 -1.0000 -1.0000 2846458 1583436566.00 151.4665 59.9975 32.0000 1.9728 1.9732 417.1299 417.2266 0.0146 -1.0000 -1.0000 2846520 1583436566.10 151.4665 59.9975 32.0000 1.9726 1.9730 417.1352 417.2323 0.0146 -1.0000 -1.0000 2846723 1583436566.20 151.4665 59.9975 32.0000 1.9727 1.9731 417.1867 417.2838 0.0146 -1.0000 -1.0000 2846786 1583436566.30 151.4665 59.9975 32.0000 1.9733 1.9737 417.0259 417.1225 0.0145 -1.0000 -1.0000 2846849 1583436566.40 151.4823 59.9975 32.0000 1.9734 1.9737 416.9992 417.0965 0.0146 -1.0000 -1.0000 2846927 1583436566.50 151.4823 59.9975 32.0000 1.9735 1.9739 417.0103 417.1072 0.0146 -1.0000 -1.0000 2846989 1583436566.60 151.4823 59.9975 32.0000 1.9726 1.9730 417.0925 417.1894 0.0145 -1.0000 -1.0000 2847223 1583436566.70 151.4823 59.9975 32.0000 1.9730 1.9734 417.0884 417.1849 0.0145 -1.0000 -1.0000 2847286 1583436566.80 151.4823 59.9975 32.0000 1.9734 1.9737 417.0564 417.1533 0.0146 -1.0000 -1.0000 2847349 1583436566.90 151.4710 59.9975 32.0000 1.9739 1.9743 416.9140 417.0108 0.0146 -1.0000 -1.0000 2847411 1583436567.00 151.4687 59.9975 32.0000 1.9729 1.9733 417.0394 417.1364 0.0146 -1.0000 -1.0000 2847489 1583436567.10 151.4687 59.9975 32.0000 1.9723 1.9727 417.1936 417.2900 0.0146 -1.0000 -1.0000 2847973 1583436567.20 151.4687 59.9975 32.0000 1.9730 1.9734 417.1129 417.2102 0.0146 -1.0000 -1.0000 2848036 1583436567.30 151.4687 59.9975 32.0000 1.9737 1.9741 417.0715 417.1691 0.0147 -1.0000 -1.0000 2848099 1583436567.40 151.4682 59.9975 32.0000 1.9733 1.9737 416.9192 417.0154 0.0145 -1.0000 -1.0000 2848161 1583436567.50 151.4631 59.9975 32.0000 1.9735 1.9739 416.9501 417.0470 0.0146 -1.0000 -1.0000 2848239 1583436567.60 151.4631 59.9975 32.0000 1.9736 1.9740 417.1727 417.2704 0.0147 -1.0000 -1.0000 2848458 1583436567.70 151.4631 59.9975 32.0000 1.9728 1.9732 417.2568 417.3544 0.0146 -1.0000 -1.0000 2848520 1583436567.80 151.4631 59.9975 32.0000 1.9739 1.9743 416.9143 417.0101 0.0144 -1.0000 -1.0000 2848599 1583436567.90 151.4631 59.9975 32.0000 1.9734 1.9738 417.0273 417.1234 0.0145 -1.0000 -1.0000 2848661 1583436568.00 151.4795 59.9975 32.0000 1.9725 1.9729 417.1440 417.2411 0.0146 -1.0000 -1.0000 2848723 1583436568.10 151.4795 59.9975 32.0000 1.9727 1.9731 417.1454 417.2415 0.0145 -1.0000 -1.0000 2848958 1583436568.20 151.4795 59.9975 32.0000 1.9735 1.9739 417.0130 417.1103 0.0147 -1.0000 -1.0000 2849020 1583436568.30 151.4795 59.9975 32.0000 1.9744 1.9747 416.9484 417.0459 0.0147 -1.0000 -1.0000 2849083 1583436568.40 151.4795 59.9975 32.0000 1.9741 1.9744 417.0668 417.1640 0.0146 -1.0000 -1.0000 2849161 1583436568.50 151.4788 59.9975 32.0000 1.9733 1.9737 417.1195 417.2165 0.0146 -1.0000 -1.0000 2849223 1583436568.60 151.4580 59.9975 32.0000 1.9732 1.9735 417.1336 417.2304 0.0145 -1.0000 -1.0000 2849458 1583436568.70 151.4580 59.9975 32.0000 1.9730 1.9734 416.9798 417.0761 0.0145 -1.0000 -1.0000 2849520 1583436568.80 151.4580 59.9975 32.0000 1.9734 1.9738 416.9714 417.0692 0.0147 -1.0000 -1.0000 2849583 1583436568.90 151.4580 59.9975 32.0000 1.9729 1.9733 416.9995 417.0964 0.0146 -1.0000 -1.0000 2849645 1583436569.00 151.4580 59.9975 32.0000 1.9734 1.9738 417.0986 417.1955 0.0145 -1.0000 -1.0000 2849739 1583436569.10 151.4939 59.9975 32.0000 1.9740 1.9744 416.9953 417.0921 0.0146 -1.0000 -1.0000 2849802 1583436569.20 151.4939 59.9975 32.0000 1.9739 1.9743 416.9909 417.0880 0.0145 -1.0000 -1.0000 2849943 1583436569.30 151.4939 59.9975 32.0000 1.9735 1.9739 417.1205 417.2173 0.0145 -1.0000 -1.0000 2850005 1583436569.40 151.4939 59.9975 32.0000 1.9732 1.9736 417.1313 417.2277 0.0145 -1.0000 -1.0000 2850067 1583436569.50 151.4939 59.9975 32.0000 1.9732 1.9736 417.1942 417.2922 0.0147 -1.0000 -1.0000 2850146 1583436569.60 151.4764 59.9973 32.0000 1.9727 1.9731 417.1328 417.2296 0.0146 -1.0000 -1.0000 2850208 1583436569.70 151.4723 59.9973 32.0000 1.9729 1.9733 416.9731 417.0698 0.0146 -1.0000 -1.0000 2850708 1583436569.80 151.4723 59.9973 32.0000 1.9731 1.9735 417.0895 417.1869 0.0147 -1.0000 -1.0000 2850786 1583436569.90 151.4723 59.9973 32.0000 1.9724 1.9728 417.1827 417.2794 0.0145 -1.0000 -1.0000 2850849 1583436570.00 151.4723 59.9973 32.0000 1.9726 1.9730 417.2389 417.3358 0.0146 -1.0000 -1.0000 2850911 1583436570.10 151.4723 59.9973 32.0000 1.9725 1.9729 417.0194 417.1160 0.0145 -1.0000 -1.0000 2850973 1583436570.20 151.4723 59.9973 32.0000 1.9732 1.9736 416.9928 417.0891 0.0145 -1.0000 -1.0000 2851208 1583436570.30 151.4606 59.9973 32.0000 1.9724 1.9728 417.1161 417.2137 0.0147 -1.0000 -1.0000 2851270 1583436570.40 151.4606 59.9973 32.0000 1.9725 1.9729 417.1875 417.2846 0.0146 -1.0000 -1.0000 2851333 1583436570.50 151.4606 59.9973 32.0000 1.9730 1.9734 417.0199 417.1170 0.0146 -1.0000 -1.0000 2851396 1583436570.60 151.4606 59.9973 32.0000 1.9732 1.9736 417.0330 417.1301 0.0146 -1.0000 -1.0000 2851473 1583436570.70 151.4606 59.9973 32.0000 1.9737 1.9740 416.9755 417.0725 0.0146 -1.0000 -1.0000 2851536 1583436570.80 151.4606 59.9973 32.0000 1.9728 1.9732 417.1539 417.2503 0.0145 -1.0000 -1.0000 2851599 1583436570.90 151.4606 59.9973 32.0000 1.9731 1.9734 417.1360 417.2317 0.0145 -1.0000 -1.0000 2851661 1583436571.00 151.4606 59.9973 32.0000 1.9730 1.9734 417.0705 417.1679 0.0146 -1.0000 -1.0000 2851739 1583436571.10 151.4606 59.9973 32.0000 1.9734 1.9738 416.9706 417.0667 0.0144 -1.0000 -1.0000 2851802 1583436571.20 151.4606 59.9973 32.0000 1.9732 1.9735 416.9211 417.0171 0.0145 -1.0000 -1.0000 2851880 1583436571.30 151.4513 59.9973 32.0000 1.9728 1.9732 417.1264 417.2228 0.0145 -1.0000 -1.0000 2851943 1583436571.40 151.4742 59.9973 32.0000 1.9739 1.9742 417.1229 417.2196 0.0145 -1.0000 -1.0000 2852005 1583436571.50 151.4742 59.9973 32.0000 1.9736 1.9740 417.0123 417.1089 0.0146 -1.0000 -1.0000 2852067 1583436571.60 151.4742 59.9973 32.0000 1.9732 1.9736 417.0551 417.1516 0.0144 -1.0000 -1.0000 2852130 1583436571.70 151.4742 59.9973 32.0000 1.9726 1.9730 417.1543 417.2503 0.0144 -1.0000 -1.0000 2852239 1583436571.80 151.4742 59.9973 32.0000 1.9723 1.9726 417.1943 417.2907 0.0146 -1.0000 -1.0000 2852302 1583436571.90 151.4983 59.9973 32.0000 1.9729 1.9733 417.0330 417.1301 0.0146 -1.0000 -1.0000 2852364 1583436572.00 151.4983 59.9973 32.0000 1.9736 1.9740 416.9249 417.0219 0.0146 -1.0000 -1.0000 2852427 1583436572.10 151.4983 59.9973 32.0000 1.9730 1.9734 417.0557 417.1528 0.0146 -1.0000 -1.0000 2852505 1583436572.20 151.4983 59.9973 32.0000 1.9732 1.9736 417.1889 417.2868 0.0148 -1.0000 -1.0000 2852567 1583436572.30 151.4983 59.9973 32.0000 1.9726 1.9730 417.1451 417.2436 0.0148 -1.0000 -1.0000 2852755 1583436572.40 151.4964 59.9973 32.0000 1.9727 1.9730 417.1287 417.2263 0.0147 -1.0000 -1.0000 2852833 1583436572.50 151.4962 59.9973 32.0000 1.9732 1.9736 416.9718 417.0694 0.0147 -1.0000 -1.0000 2852896 1583436572.60 151.4962 59.9973 32.0000 1.9729 1.9733 417.1028 417.2006 0.0147 -1.0000 -1.0000 2852958 1583436572.70 151.4962 59.9973 32.0000 1.9724 1.9728 417.0676 417.1651 0.0146 -1.0000 -1.0000 2853020 1583436572.80 151.4962 59.9973 32.0000 1.9737 1.9740 417.0581 417.1547 0.0145 -1.0000 -1.0000 2853255 1583436572.90 151.4962 59.9973 32.0000 1.9741 1.9745 416.9323 417.0297 0.0147 -1.0000 -1.0000 2853317 1583436573.00 151.5129 59.9973 32.0000 1.9730 1.9733 416.9274 417.0259 0.0147 -1.0000 -1.0000 2853396 1583436573.10 151.5129 59.9973 32.0000 1.9740 1.9744 416.9449 417.0415 0.0145 -1.0000 -1.0000 2853458 1583436573.20 151.5129 59.9973 32.0000 1.9732 1.9736 417.0910 417.1874 0.0145 -1.0000 -1.0000 2853536 1583436573.30 151.5129 59.9973 32.0000 1.9728 1.9732 417.2823 417.3805 0.0147 -1.0000 -1.0000 2853755 1583436573.40 151.5129 59.9973 32.0000 1.9737 1.9741 417.2144 417.3108 0.0146 -1.0000 -1.0000 2853817 1583436573.50 151.4872 59.9973 32.0000 1.9735 1.9738 416.9933 417.0911 0.0148 -1.0000 -1.0000 2853896 1583436573.60 151.4872 59.9973 32.0000 1.9736 1.9740 417.0531 417.1505 0.0146 -1.0000 -1.0000 2853958 1583436573.70 151.4872 59.9973 32.0000 1.9730 1.9733 417.0482 417.1451 0.0146 -1.0000 -1.0000 2854020 1583436573.80 151.4872 59.9973 32.0000 1.9723 1.9727 417.1755 417.2726 0.0146 -1.0000 -1.0000 2854755 1583436573.90 151.4872 59.9973 32.0000 1.9729 1.9732 417.0402 417.1378 0.0147 -1.0000 -1.0000 2854833 1583436574.00 151.4762 59.9973 32.0000 1.9738 1.9742 416.9691 417.0668 0.0147 -1.0000 -1.0000 2854896 1583436574.10 151.4684 59.9973 32.0000 1.9738 1.9742 416.8572 416.9547 0.0147 -1.0000 -1.0000 2854958 1583436574.20 151.4684 59.9973 32.0000 1.9734 1.9738 417.0367 417.1346 0.0147 -1.0000 -1.0000 2855020 1583436574.30 151.4684 59.9973 32.0000 1.9732 1.9736 417.1702 417.2673 0.0146 -1.0000 -1.0000 2855083 1583436574.40 151.4684 59.9973 32.0000 1.9727 1.9731 417.2135 417.3105 0.0146 -1.0000 -1.0000 2855161 1583436574.50 151.4684 59.9973 32.0000 1.9729 1.9733 417.0478 417.1452 0.0147 -1.0000 -1.0000 2855223 1583436574.60 151.4684 59.9973 32.0000 1.9735 1.9739 416.8464 416.9443 0.0147 -1.0000 -1.0000 2855286 1583436574.70 151.4684 59.9973 32.0000 1.9735 1.9739 417.0182 417.1149 0.0145 -1.0000 -1.0000 2855364 1583436574.80 151.4684 59.9973 32.0000 1.9727 1.9731 417.2409 417.3379 0.0146 -1.0000 -1.0000 2855489 1583436574.90 151.4684 59.9973 32.0000 1.9727 1.9731 417.0906 417.1873 0.0145 -1.0000 -1.0000 2855552 1583436575.00 151.4684 59.9973 32.0000 1.9732 1.9736 417.1063 417.2032 0.0144 -1.0000 -1.0000 2855614 1583436575.10 151.4699 59.9969 32.0000 1.9736 1.9740 416.9974 417.0945 0.0146 -1.0000 -1.0000 2855677 1583436575.20 151.4699 59.9969 32.0000 1.9727 1.9731 417.0467 417.1429 0.0145 -1.0000 -1.0000 2855755 1583436575.30 151.4699 59.9969 32.0000 1.9722 1.9726 417.2931 417.3896 0.0145 -1.0000 -1.0000 2855942 1583436575.40 151.4699 59.9969 32.0000 1.9733 1.9736 417.1779 417.2748 0.0146 -1.0000 -1.0000 2856005 1583436575.50 151.4699 59.9969 32.0000 1.9736 1.9740 417.0934 417.1906 0.0146 -1.0000 -1.0000 2856083 1583436575.60 151.4699 59.9969 32.0000 1.9737 1.9741 416.9844 417.0815 0.0146 -1.0000 -1.0000 2856146 1583436575.70 151.4704 59.9969 32.0000 1.9736 1.9740 417.0313 417.1282 0.0146 -1.0000 -1.0000 2856208 1583436575.80 151.5031 59.9969 32.0000 1.9733 1.9737 417.1038 417.2009 0.0146 -1.0000 -1.0000 2857020 1583436575.90 151.5031 59.9969 32.0000 1.9737 1.9741 417.1213 417.2182 0.0146 -1.0000 -1.0000 2857083 1583436576.00 151.5031 59.9969 32.0000 1.9737 1.9741 417.0305 417.1273 0.0146 -1.0000 -1.0000 2857161 1583436576.10 151.5031 59.9969 32.0000 1.9734 1.9738 416.9570 417.0546 0.0147 -1.0000 -1.0000 2857239 1583436576.20 151.5031 59.9969 32.0000 1.9731 1.9735 417.0102 417.1072 0.0145 -1.0000 -1.0000 2857302 1583436576.30 151.4628 59.9969 32.0000 1.9727 1.9730 417.2036 417.2996 0.0144 -1.0000 -1.0000 2857364 1583436576.40 151.4628 59.9969 32.0000 1.9732 1.9736 417.1848 417.2811 0.0145 -1.0000 -1.0000 2857443 1583436576.50 151.4628 59.9969 32.0000 1.9732 1.9736 416.9949 417.0908 0.0144 -1.0000 -1.0000 2857489 1583436576.60 151.4628 59.9969 32.0000 1.9733 1.9737 416.9920 417.0886 0.0146 -1.0000 -1.0000 2857552 1583436576.70 151.4628 59.9969 32.0000 1.9733 1.9737 417.0156 417.1126 0.0146 -1.0000 -1.0000 2857630 1583436576.80 151.4628 59.9969 32.0000 1.9728 1.9732 417.1240 417.2214 0.0147 -1.0000 -1.0000 2857692 1583436576.90 151.4628 59.9969 32.0000 1.9727 1.9731 417.1975 417.2952 0.0147 -1.0000 -1.0000 2857958 1583436577.00 151.4628 59.9969 32.0000 1.9731 1.9735 417.1115 417.2094 0.0147 -1.0000 -1.0000 2858036 1583436577.10 151.4628 59.9969 32.0000 1.9740 1.9743 416.9782 417.0755 0.0146 -1.0000 -1.0000 2858099 1583436577.20 151.4628 59.9969 32.0000 1.9733 1.9737 416.9177 417.0137 0.0144 -1.0000 -1.0000 2858161 1583436577.30 151.4628 59.9969 32.0000 1.9727 1.9731 417.1038 417.1994 0.0144 -1.0000 -1.0000 2858223 1583436577.40 151.4814 59.9969 32.0000 1.9726 1.9729 417.1456 417.2417 0.0145 -1.0000 -1.0000 2858473 1583436577.50 151.4834 59.9969 32.0000 1.9729 1.9732 417.0782 417.1754 0.0147 -1.0000 -1.0000 2858536 1583436577.60 151.4834 59.9969 32.0000 1.9740 1.9743 416.9363 417.0322 0.0145 -1.0000 -1.0000 2858598 1583436577.70 151.5099 59.9969 32.0000 1.9741 1.9745 417.0183 417.1145 0.0144 -1.0000 -1.0000 2858661 1583436577.80 151.5099 59.9969 32.0000 1.9730 1.9734 417.0881 417.1837 0.0144 -1.0000 -1.0000 2858739 1583436577.90 151.5099 59.9969 32.0000 1.9730 1.9734 417.2321 417.3293 0.0146 -1.0000 -1.0000 2858973 1583436578.00 151.5099 59.9969 32.0000 1.9736 1.9740 417.1219 417.2177 0.0145 -1.0000 -1.0000 2859036 1583436578.10 151.5099 59.9969 32.0000 1.9736 1.9740 417.0186 417.1153 0.0145 -1.0000 -1.0000 2859114 1583436578.20 151.5099 59.9969 32.0000 1.9727 1.9731 417.1436 417.2398 0.0145 -1.0000 -1.0000 2859177 1583436578.30 151.5099 59.9969 32.0000 1.9726 1.9729 417.1818 417.2787 0.0146 -1.0000 -1.0000 2859239 1583436578.40 151.5097 59.9969 32.0000 1.9735 1.9739 417.0133 417.1106 0.0147 -1.0000 -1.0000 2859317 1583436578.50 151.5062 59.9969 32.0000 1.9731 1.9734 416.9497 417.0470 0.0146 -1.0000 -1.0000 2859380 1583436578.60 151.5062 59.9969 32.0000 1.9733 1.9737 417.0235 417.1205 0.0146 -1.0000 -1.0000 2859442 1583436578.70 151.5062 59.9969 32.0000 1.9726 1.9730 417.0922 417.1893 0.0146 -1.0000 -1.0000 2859505 1583436578.80 151.5062 59.9969 32.0000 1.9724 1.9728 417.1974 417.2942 0.0146 -1.0000 -1.0000 2859583 1583436578.90 151.5062 59.9969 32.0000 1.9732 1.9736 417.2208 417.3181 0.0147 -1.0000 -1.0000 2859646 1583436579.00 151.4928 59.9969 32.0000 1.9740 1.9744 417.0053 417.1034 0.0148 -1.0000 -1.0000 2859723 1583436579.10 151.4928 59.9969 32.0000 1.9740 1.9744 416.9736 417.0714 0.0147 -1.0000 -1.0000 2859802 1583436579.20 151.4928 59.9969 32.0000 1.9730 1.9734 417.0518 417.1492 0.0147 -1.0000 -1.0000 2859864 1583436579.30 151.4928 59.9969 32.0000 1.9728 1.9732 417.1049 417.2021 0.0146 -1.0000 -1.0000 2859927 1583436579.40 151.4928 59.9969 32.0000 1.9733 1.9737 417.1428 417.2397 0.0146 -1.0000 -1.0000 2859989 1583436579.50 151.5030 59.9969 32.0000 1.9738 1.9741 417.0197 417.1168 0.0146 -1.0000 -1.0000 2900520 1583436579.60 151.5141 59.9969 32.0000 1.9735 1.9738 416.9974 417.0944 0.0146 -1.0000 -1.0000 2900567 1583436579.70 151.5141 59.9969 32.0000 1.9724 1.9728 416.9476 417.0445 0.0145 -1.0000 -1.0000 2900630 1583436579.80 151.5141 59.9969 32.0000 1.9722 1.9726 417.2248 417.3210 0.0145 -1.0000 -1.0000 2900708 1583436579.90 151.5141 59.9969 32.0000 1.9726 1.9729 417.1682 417.2645 0.0145 -1.0000 -1.0000 2900770 1583436580.00 151.5141 59.9969 32.0000 1.9730 1.9734 417.0270 417.1254 0.0147 -1.0000 -1.0000 2900833 1583436580.10 151.5141 59.9969 32.0000 1.9738 1.9742 417.0268 417.1234 0.0146 -1.0000 -1.0000 2900911 1583436580.20 151.5201 59.9969 32.0000 1.9725 1.9729 417.1720 417.2693 0.0147 -1.0000 -1.0000 2900973 1583436580.30 151.5201 59.9969 32.0000 1.9726 1.9730 417.2229 417.3196 0.0145 -1.0000 -1.0000 2901036 1583436580.40 151.5201 59.9969 32.0000 1.9735 1.9739 417.0995 417.1966 0.0146 -1.0000 -1.0000 2901098 1583436580.50 151.5201 59.9969 32.0000 1.9742 1.9746 417.0687 417.1660 0.0147 -1.0000 -1.0000 2901239 1583436580.60 151.5201 59.9969 32.0000 1.9728 1.9732 417.0874 417.1853 0.0147 -1.0000 -1.0000 2901302 1583436580.70 151.4947 59.9969 32.0000 1.9726 1.9730 417.1925 417.2897 0.0146 -1.0000 -1.0000 2901364 1583436580.80 151.4836 59.9969 32.0000 1.9729 1.9732 417.1594 417.2566 0.0146 -1.0000 -1.0000 2901427 1583436580.90 151.5146 59.9969 32.0000 1.9733 1.9737 417.0100 417.1063 0.0145 -1.0000 -1.0000 2901489 1583436581.00 151.5035 59.9969 32.0000 1.9739 1.9743 416.9899 417.0860 0.0145 -1.0000 -1.0000 2901755 1583436581.10 151.5035 59.9969 32.0000 1.9730 1.9733 417.0682 417.1649 0.0145 -1.0000 -1.0000 2901817 1583436581.20 151.5035 59.9969 32.0000 1.9728 1.9731 417.2425 417.3397 0.0147 -1.0000 -1.0000 2901880 1583436581.30 151.5035 59.9969 32.0000 1.9735 1.9739 417.1088 417.2062 0.0146 -1.0000 -1.0000 2901943 1583436581.40 151.5035 59.9969 32.0000 1.9737 1.9740 416.9879 417.0850 0.0147 -1.0000 -1.0000 2902005 1583436581.50 151.5035 59.9969 32.0000 1.9735 1.9739 417.0097 417.1075 0.0147 -1.0000 -1.0000 2902083 1583436581.60 151.5035 59.9969 32.0000 1.9734 1.9738 417.1162 417.2137 0.0147 -1.0000 -1.0000 2902770 1583436581.70 151.5035 59.9969 32.0000 1.9737 1.9741 417.0861 417.1831 0.0146 -1.0000 -1.0000 2902833 1583436581.80 151.5428 59.9969 32.0000 1.9735 1.9739 416.8883 416.9855 0.0146 -1.0000 -1.0000 2902911 1583436581.90 151.5428 59.9969 32.0000 1.9737 1.9741 417.0349 417.1311 0.0145 -1.0000 -1.0000 2902973 1583436582.00 151.5428 59.9969 32.0000 1.9738 1.9742 417.0884 417.1857 0.0146 -1.0000 -1.0000 2903036 1583436582.10 151.5428 59.9969 32.0000 1.9724 1.9728 417.2445 417.3415 0.0146 -1.0000 -1.0000 2903099 1583436582.20 151.5428 59.9969 32.0000 1.9730 1.9734 417.1621 417.2595 0.0147 -1.0000 -1.0000 2903161 1583436582.30 151.5428 59.9969 32.0000 1.9736 1.9740 417.1165 417.2130 0.0144 -1.0000 -1.0000 2903223 1583436582.40 151.4703 59.9969 32.0000 1.9737 1.9741 417.0253 417.1229 0.0147 -1.0000 -1.0000 2903349 1583436582.50 151.4703 59.9969 32.0000 1.9734 1.9737 417.0480 417.1450 0.0145 -1.0000 -1.0000 2903411 1583436582.60 151.4703 59.9969 32.0000 1.9734 1.9738 417.1251 417.2217 0.0146 -1.0000 -1.0000 2903473 1583436582.70 151.4703 59.9969 32.0000 1.9726 1.9730 417.2340 417.3312 0.0146 -1.0000 -1.0000 2903552 1583436582.80 151.4703 59.9969 32.0000 1.9734 1.9738 417.1190 417.2149 0.0145 -1.0000 -1.0000 2903614 1583436582.90 151.4915 59.9969 32.0000 1.9732 1.9735 417.0551 417.1524 0.0146 -1.0000 -1.0000 2903677 1583436583.00 151.4937 59.9969 32.0000 1.9728 1.9732 417.1160 417.2126 0.0145 -1.0000 -1.0000 2903739 1583436583.10 151.4937 59.9969 32.0000 1.9725 1.9729 417.1726 417.2695 0.0146 -1.0000 -1.0000 2903989 1583436583.20 151.4937 59.9969 32.0000 1.9732 1.9735 417.1045 417.2016 0.0146 -1.0000 -1.0000 2904052 1583436583.30 151.4937 59.9969 32.0000 1.9733 1.9737 416.9801 417.0773 0.0146 -1.0000 -1.0000 2904114 1583436583.40 151.4937 59.9969 32.0000 1.9741 1.9745 416.8799 416.9776 0.0147 -1.0000 -1.0000 2904177 1583436583.50 151.4937 59.9969 32.0000 1.9734 1.9738 417.0210 417.1180 0.0146 -1.0000 -1.0000 2904255 1583436583.60 151.4937 59.9969 32.0000 1.9731 1.9735 417.1381 417.2346 0.0145 -1.0000 -1.0000 2904973 1583436583.70 151.4937 59.9969 32.0000 1.9737 1.9741 417.0520 417.1485 0.0145 -1.0000 -1.0000 2905036 1583436583.80 151.4937 59.9969 32.0000 1.9740 1.9744 416.9650 417.0627 0.0147 -1.0000 -1.0000 2905099 1583436583.90 151.4937 59.9969 32.0000 1.9735 1.9738 416.9420 417.0389 0.0146 -1.0000 -1.0000 2905161 1583436584.00 151.5027 59.9969 32.0000 1.9737 1.9741 416.9947 417.0920 0.0147 -1.0000 -1.0000 2905255 1583436584.10 151.5150 59.9969 32.0000 1.9732 1.9736 417.1130 417.2099 0.0145 -1.0000 -1.0000 2905317 1583436584.20 151.5150 59.9969 32.0000 1.9740 1.9743 416.9586 417.0548 0.0145 -1.0000 -1.0000 2905380 1583436584.30 151.5150 59.9969 32.0000 1.9733 1.9737 417.0019 417.0988 0.0146 -1.0000 -1.0000 2905443 1583436584.40 151.5150 59.9969 32.0000 1.9725 1.9728 417.1250 417.2216 0.0145 -1.0000 -1.0000 2905520 1583436584.50 151.5150 59.9969 32.0000 1.9728 1.9732 417.2229 417.3196 0.0146 -1.0000 -1.0000 2905583 1583436584.60 151.4972 59.9968 32.0000 1.9732 1.9736 417.1165 417.2131 0.0145 -1.0000 -1.0000 2905646 1583436584.70 151.4972 59.9968 32.0000 1.9729 1.9733 417.0827 417.1800 0.0147 -1.0000 -1.0000 2905708 1583436584.80 151.4972 59.9968 32.0000 1.9738 1.9742 417.0680 417.1648 0.0145 -1.0000 -1.0000 2905786 1583436584.90 151.4972 59.9968 32.0000 1.9732 1.9736 417.0821 417.1781 0.0145 -1.0000 -1.0000 2905833 1583436585.00 151.4972 59.9968 32.0000 1.9732 1.9736 417.1985 417.2951 0.0145 -1.0000 -1.0000 2905911 1583436585.10 151.4972 59.9968 32.0000 1.9729 1.9733 417.1679 417.2653 0.0147 -1.0000 -1.0000 2905974 1583436585.20 151.4558 59.9968 32.0000 1.9735 1.9739 416.9839 417.0810 0.0146 -1.0000 -1.0000 2906052 1583436585.30 151.4455 59.9968 32.0000 1.9726 1.9730 417.0061 417.1032 0.0146 -1.0000 -1.0000 2906114 1583436585.40 151.4455 59.9968 32.0000 1.9725 1.9729 417.1682 417.2652 0.0146 -1.0000 -1.0000 2906177 1583436585.50 151.4455 59.9968 32.0000 1.9729 1.9732 417.1716 417.2682 0.0145 -1.0000 -1.0000 2906255 1583436585.60 151.4455 59.9968 32.0000 1.9734 1.9738 416.9176 417.0140 0.0145 -1.0000 -1.0000 2906317 1583436585.70 151.4455 59.9968 32.0000 1.9733 1.9737 416.8741 416.9710 0.0146 -1.0000 -1.0000 2906536 1583436585.80 151.4984 59.9968 32.0000 1.9737 1.9741 416.9683 417.0651 0.0146 -1.0000 -1.0000 2906630 1583436585.90 151.4984 59.9968 32.0000 1.9728 1.9732 417.0527 417.1494 0.0146 -1.0000 -1.0000 2906693 1583436586.00 151.4984 59.9968 32.0000 1.9728 1.9732 417.1423 417.2398 0.0146 -1.0000 -1.0000 2906755 1583436586.10 151.4984 59.9968 32.0000 1.9734 1.9738 416.9900 417.0873 0.0147 -1.0000 -1.0000 2906817 1583436586.20 151.4984 59.9968 32.0000 1.9736 1.9739 416.9231 417.0205 0.0146 -1.0000 -1.0000 2906880 1583436586.30 151.4710 59.9968 32.0000 1.9736 1.9740 417.0753 417.1724 0.0146 -1.0000 -1.0000 2906943 1583436586.40 151.4676 59.9968 32.0000 1.9725 1.9729 417.0985 417.1951 0.0145 -1.0000 -1.0000 2907020 1583436586.50 151.4676 59.9968 32.0000 1.9732 1.9735 416.9399 417.0364 0.0146 -1.0000 -1.0000 2907083 1583436586.60 151.4676 59.9968 32.0000 1.9731 1.9735 416.9548 417.0523 0.0146 -1.0000 -1.0000 2907146 1583436586.70 151.4676 59.9968 32.0000 1.9724 1.9728 417.0864 417.1821 0.0145 -1.0000 -1.0000 2907489 1583436586.80 151.4676 59.9968 32.0000 1.9726 1.9730 417.1644 417.2617 0.0146 -1.0000 -1.0000 2907552 1583436586.90 151.5587 59.9968 32.0000 1.9727 1.9731 417.1040 417.2006 0.0145 -1.0000 -1.0000 2907614 1583436587.00 151.5587 59.9968 32.0000 1.9732 1.9736 416.9624 417.0596 0.0146 -1.0000 -1.0000 2907677 1583436587.10 151.5587 59.9968 32.0000 1.9736 1.9740 416.9781 417.0755 0.0147 -1.0000 -1.0000 2907739 1583436587.20 151.5587 59.9968 32.0000 1.9729 1.9733 417.0464 417.1436 0.0145 -1.0000 -1.0000 2908005 1583436587.30 151.5587 59.9968 32.0000 1.9731 1.9734 417.2135 417.3101 0.0146 -1.0000 -1.0000 2908067 1583436587.40 151.5186 59.9968 32.0000 1.9716 1.9719 417.1419 417.2394 0.0147 -1.0000 -1.0000 2908114 1583436587.50 151.5171 59.9968 32.0000 1.9732 1.9736 417.0056 417.1029 0.0146 -1.0000 -1.0000 2908193 1583436587.60 151.5171 59.9968 32.0000 1.9734 1.9738 417.0059 417.1022 0.0144 -1.0000 -1.0000 2908255 1583436587.70 151.5171 59.9968 32.0000 1.9727 1.9731 417.1484 417.2445 0.0145 -1.0000 -1.0000 2908489 1583436587.80 151.5171 59.9968 32.0000 1.9723 1.9727 417.1055 417.2026 0.0146 -1.0000 -1.0000 2908567 1583436587.90 151.5171 59.9968 32.0000 1.9731 1.9735 416.9964 417.0928 0.0145 -1.0000 -1.0000 2908630 1583436588.00 151.5565 59.9968 32.0000 1.9731 1.9735 416.8921 416.9887 0.0146 -1.0000 -1.0000 2908692 1583436588.10 151.5565 59.9968 32.0000 1.9730 1.9734 416.9353 417.0328 0.0146 -1.0000 -1.0000 2908771 1583436588.20 151.5565 59.9968 32.0000 1.9729 1.9732 417.0219 417.1186 0.0145 -1.0000 -1.0000 2908958 1583436588.30 151.5565 59.9968 32.0000 1.9734 1.9738 417.0836 417.1805 0.0146 -1.0000 -1.0000 2909020 1583436588.40 151.5565 59.9968 32.0000 1.9724 1.9727 417.0367 417.1311 0.0143 -1.0000 -1.0000 2909099 1583436588.50 151.5385 59.9968 32.0000 1.9732 1.9736 416.9765 417.0737 0.0147 -1.0000 -1.0000 2909161 1583436588.60 151.5385 59.9968 32.0000 1.9738 1.9741 416.9407 417.0374 0.0145 -1.0000 -1.0000 2909223 1583436588.70 151.5385 59.9968 32.0000 1.9732 1.9735 417.2023 417.2985 0.0145 -1.0000 -1.0000 2909286 1583436588.80 151.5385 59.9968 32.0000 1.9728 1.9732 417.2050 417.3017 0.0145 -1.0000 -1.0000 2910020 1583436588.90 151.5385 59.9968 32.0000 1.9735 1.9738 417.0352 417.1320 0.0146 -1.0000 -1.0000 2910083 1583436589.00 151.5196 59.9968 32.0000 1.9733 1.9736 416.9884 417.0841 0.0144 -1.0000 -1.0000 2910177 1583436589.10 151.4789 59.9968 32.0000 1.9730 1.9733 416.9187 417.0153 0.0145 -1.0000 -1.0000 2910239 1583436589.20 151.4789 59.9968 32.0000 1.9726 1.9730 417.0878 417.1848 0.0146 -1.0000 -1.0000 2910317 1583436589.30 151.4789 59.9968 32.0000 1.9724 1.9728 417.1653 417.2610 0.0144 -1.0000 -1.0000 2910380 1583436589.40 151.4789 59.9968 32.0000 1.9727 1.9731 417.1747 417.2718 0.0147 -1.0000 -1.0000 2910443 1583436589.50 151.4789 59.9968 32.0000 1.9728 1.9732 416.9906 417.0880 0.0146 -1.0000 -1.0000 2910505 1583436589.60 151.4793 59.9968 32.0000 1.9737 1.9741 416.9387 417.0349 0.0145 -1.0000 -1.0000 2910583 1583436589.70 151.4833 59.9966 32.0000 1.9738 1.9742 417.0198 417.1172 0.0146 -1.0000 -1.0000 2910646 1583436589.80 151.4833 59.9966 32.0000 1.9724 1.9728 417.0897 417.1864 0.0145 -1.0000 -1.0000 2910739 1583436589.90 151.4833 59.9966 32.0000 1.9732 1.9735 417.0105 417.1066 0.0145 -1.0000 -1.0000 2910802 1583436590.00 151.4833 59.9966 32.0000 1.9740 1.9744 417.0196 417.1158 0.0145 -1.0000 -1.0000 2910864 1583436590.10 151.4833 59.9966 32.0000 1.9730 1.9734 417.0567 417.1529 0.0145 -1.0000 -1.0000 2910927 1583436590.20 151.4822 59.9966 32.0000 1.9729 1.9733 417.1942 417.2910 0.0146 -1.0000 -1.0000 2910989 1583436590.30 151.4822 59.9966 32.0000 1.9736 1.9739 417.1913 417.2875 0.0144 -1.0000 -1.0000 2911052 1583436590.40 151.4822 59.9966 32.0000 1.9737 1.9741 416.9602 417.0573 0.0146 -1.0000 -1.0000 2911130 1583436590.50 151.4822 59.9966 32.0000 1.9734 1.9738 416.9709 417.0680 0.0146 -1.0000 -1.0000 2911193 1583436590.60 151.4822 59.9966 32.0000 1.9724 1.9728 417.1042 417.2005 0.0145 -1.0000 -1.0000 2911255 1583436590.70 151.4822 59.9966 32.0000 1.9725 1.9729 417.1560 417.2530 0.0146 -1.0000 -1.0000 2911333 1583436590.80 151.4822 59.9966 32.0000 1.9728 1.9732 417.1168 417.2143 0.0146 -1.0000 -1.0000 2911974 1583436590.90 151.4822 59.9966 32.0000 1.9741 1.9744 417.0353 417.1319 0.0146 -1.0000 -1.0000 2912036 1583436591.00 151.4822 59.9966 32.0000 1.9739 1.9743 417.1192 417.2162 0.0146 -1.0000 -1.0000 2912099 1583436591.10 151.4822 59.9966 32.0000 1.9729 1.9733 417.2256 417.3231 0.0146 -1.0000 -1.0000 2912161 1583436591.20 151.4822 59.9966 32.0000 1.9720 1.9724 417.2247 417.3215 0.0145 -1.0000 -1.0000 2912239 1583436591.30 151.4822 59.9966 32.0000 1.9737 1.9740 417.1635 417.2600 0.0146 -1.0000 -1.0000 2912302 1583436591.40 151.5218 59.9966 32.0000 1.9737 1.9741 416.9997 417.0964 0.0146 -1.0000 -1.0000 2912364 1583436591.50 151.5218 59.9966 32.0000 1.9732 1.9736 417.0500 417.1477 0.0147 -1.0000 -1.0000 2912443 1583436591.60 151.5218 59.9966 32.0000 1.9728 1.9731 417.1267 417.2234 0.0145 -1.0000 -1.0000 2912505 1583436591.70 151.5218 59.9966 32.0000 1.9735 1.9739 417.2083 417.3047 0.0145 -1.0000 -1.0000 2912567 1583436591.80 151.5218 59.9966 32.0000 1.9741 1.9744 417.0290 417.1254 0.0145 -1.0000 -1.0000 2912755 1583436591.90 151.5218 59.9966 32.0000 1.9731 1.9734 417.0218 417.1182 0.0145 -1.0000 -1.0000 2912817 1583436592.00 151.5636 59.9966 32.0000 1.9737 1.9741 417.0325 417.1292 0.0146 -1.0000 -1.0000 2912880 1583436592.10 151.5636 59.9966 32.0000 1.9738 1.9742 417.0663 417.1635 0.0146 -1.0000 -1.0000 2912974 1583436592.20 151.5636 59.9966 32.0000 1.9733 1.9736 417.0246 417.1212 0.0146 -1.0000 -1.0000 2913020 1583436592.30 151.5636 59.9966 32.0000 1.9732 1.9736 416.9910 417.0885 0.0147 -1.0000 -1.0000 2913099 1583436592.40 151.5636 59.9966 32.0000 1.9736 1.9740 416.9370 417.0335 0.0145 -1.0000 -1.0000 2913223 1583436592.50 151.5636 59.9966 32.0000 1.9734 1.9737 417.0011 417.0965 0.0144 -1.0000 -1.0000 2913286 1583436592.60 151.5636 59.9966 32.0000 1.9721 1.9725 417.1731 417.2699 0.0145 -1.0000 -1.0000 2913349 1583436592.70 151.5636 59.9966 32.0000 1.9725 1.9729 417.2099 417.3067 0.0146 -1.0000 -1.0000 2913427 1583436592.80 151.5636 59.9966 32.0000 1.9733 1.9737 417.0847 417.1821 0.0146 -1.0000 -1.0000 2913489 1583436592.90 151.5636 59.9966 32.0000 1.9734 1.9738 417.1002 417.1971 0.0146 -1.0000 -1.0000 2913708 1583436593.00 151.5636 59.9966 32.0000 1.9726 1.9730 417.1158 417.2125 0.0146 -1.0000 -1.0000 2913786 1583436593.10 151.5067 59.9966 32.0000 1.9725 1.9729 417.1787 417.2756 0.0146 -1.0000 -1.0000 2913848 1583436593.20 151.5067 59.9966 32.0000 1.9729 1.9732 417.2925 417.3890 0.0145 -1.0000 -1.0000 2913927 1583436593.30 151.5067 59.9966 32.0000 1.9725 1.9728 417.0777 417.1742 0.0146 -1.0000 -1.0000 2913989 1583436593.40 151.5067 59.9966 32.0000 1.9727 1.9730 416.9906 417.0880 0.0147 -1.0000 -1.0000 2914223 1583436593.50 151.5067 59.9966 32.0000 1.9719 1.9722 417.1380 417.2347 0.0146 -1.0000 -1.0000 2914302 1583436593.60 151.5214 59.9966 32.0000 1.9721 1.9725 417.2203 417.3179 0.0145 -1.0000 -1.0000 2914364 1583436593.70 151.5234 59.9966 32.0000 1.9730 1.9734 417.1131 417.2097 0.0145 -1.0000 -1.0000 2914427 1583436593.80 151.5234 59.9966 32.0000 1.9733 1.9736 416.9920 417.0885 0.0146 -1.0000 -1.0000 2914505 1583436593.90 151.5234 59.9966 32.0000 1.9726 1.9730 417.0045 417.1014 0.0145 -1.0000 -1.0000 2914567 1583436594.00 151.5234 59.9966 32.0000 1.9722 1.9725 417.1982 417.2944 0.0146 -1.0000 -1.0000 2914630 1583436594.10 151.5234 59.9966 32.0000 1.9719 1.9723 417.1642 417.2610 0.0145 -1.0000 -1.0000 2914708 1583436594.20 151.5296 59.9966 32.0000 1.9735 1.9739 417.0745 417.1715 0.0146 -1.0000 -1.0000 2914770 1583436594.30 151.5296 59.9966 32.0000 1.9739 1.9743 416.9800 417.0771 0.0146 -1.0000 -1.0000 2914817 1583436594.40 151.5296 59.9966 32.0000 1.9737 1.9741 417.0889 417.1852 0.0145 -1.0000 -1.0000 2915020 1583436594.50 151.5296 59.9966 32.0000 1.9735 1.9739 417.2344 417.3311 0.0146 -1.0000 -1.0000 2915083 1583436594.60 151.5296 59.9966 32.0000 1.9729 1.9732 417.1415 417.2373 0.0144 -1.0000 -1.0000 2915146 1583436594.70 151.5286 59.9966 32.0000 1.9733 1.9737 416.9431 417.0389 0.0144 -1.0000 -1.0000 2915223 1583436594.80 151.5234 59.9966 32.0000 1.9735 1.9739 417.0774 417.1735 0.0145 -1.0000 -1.0000 2915286 1583436594.90 151.5234 59.9966 32.0000 1.9729 1.9733 417.1985 417.2957 0.0147 -1.0000 -1.0000 2915474 1583436595.00 151.5234 59.9966 32.0000 1.9728 1.9732 417.0789 417.1764 0.0146 -1.0000 -1.0000 2915552 1583436595.10 151.5234 59.9966 32.0000 1.9742 1.9746 417.0039 417.1005 0.0144 -1.0000 -1.0000 2915614 1583436595.20 151.5234 59.9966 32.0000 1.9731 1.9735 417.0087 417.1040 0.0143 -1.0000 -1.0000 2915692 1583436595.30 151.5381 59.9966 32.0000 1.9725 1.9729 417.1334 417.2293 0.0145 -1.0000 -1.0000 2915755 1583436595.40 151.5381 59.9966 32.0000 1.9726 1.9729 417.1917 417.2882 0.0145 -1.0000 -1.0000 2916552 1583436595.50 151.5381 59.9966 32.0000 1.9729 1.9733 417.1817 417.2785 0.0146 -1.0000 -1.0000 2916614 1583436595.60 151.5381 59.9966 32.0000 1.9731 1.9734 416.9941 417.0910 0.0146 -1.0000 -1.0000 2916677 1583436595.70 151.5381 59.9966 32.0000 1.9727 1.9730 417.1636 417.2600 0.0145 -1.0000 -1.0000 2916739 1583436595.80 151.5427 59.9966 32.0000 1.9720 1.9724 417.1434 417.2402 0.0145 -1.0000 -1.0000 2916817 1583436595.90 151.5480 59.9966 32.0000 1.9725 1.9729 417.1224 417.2189 0.0145 -1.0000 -1.0000 2916880 1583436596.00 151.5480 59.9966 32.0000 1.9732 1.9736 416.9565 417.0532 0.0146 -1.0000 -1.0000 2916943 1583436596.10 151.5480 59.9966 32.0000 1.9733 1.9736 417.0094 417.1062 0.0146 -1.0000 -1.0000 2917020 1583436596.20 151.5480 59.9966 32.0000 1.9731 1.9735 417.0522 417.1487 0.0145 -1.0000 -1.0000 2917083 1583436596.30 151.5480 59.9966 32.0000 1.9728 1.9731 417.1117 417.2085 0.0146 -1.0000 -1.0000 2917146 1583436596.40 151.5415 59.9966 32.0000 1.9725 1.9729 417.2307 417.3276 0.0146 -1.0000 -1.0000 2917958 1583436596.50 151.5415 59.9966 32.0000 1.9742 1.9745 417.0343 417.1308 0.0145 -1.0000 -1.0000 2918020 1583436596.60 151.5415 59.9966 32.0000 1.9735 1.9739 417.0314 417.1279 0.0145 -1.0000 -1.0000 2918083 1583436596.70 151.5415 59.9966 32.0000 1.9730 1.9734 417.0655 417.1612 0.0144 -1.0000 -1.0000 2918161 1583436596.80 151.5415 59.9966 32.0000 1.9719 1.9723 417.1060 417.2022 0.0145 -1.0000 -1.0000 2918223 1583436596.90 151.4967 59.9966 32.0000 1.9733 1.9737 417.0207 417.1173 0.0146 -1.0000 -1.0000 2918286 1583436597.00 151.4939 59.9966 32.0000 1.9736 1.9740 416.9291 417.0262 0.0146 -1.0000 -1.0000 2918364 1583436597.10 151.4939 59.9966 32.0000 1.9735 1.9739 417.1184 417.2152 0.0145 -1.0000 -1.0000 2918427 1583436597.20 151.4939 59.9966 32.0000 1.9733 1.9737 417.1126 417.2090 0.0145 -1.0000 -1.0000 2918505 1583436597.30 151.4939 59.9966 32.0000 1.9722 1.9726 417.0944 417.1907 0.0145 -1.0000 -1.0000 2918567 1583436597.40 151.4939 59.9966 32.0000 1.9721 1.9725 417.0179 417.1139 0.0145 -1.0000 -1.0000 2918630 1583436597.50 151.4939 59.9966 32.0000 1.9739 1.9743 416.9792 417.0763 0.0146 -1.0000 -1.0000 2918708 1583436597.60 151.4939 59.9966 32.0000 1.9729 1.9733 417.0631 417.1600 0.0146 -1.0000 -1.0000 2918771 1583436597.70 151.4939 59.9966 32.0000 1.9726 1.9730 417.2072 417.3042 0.0146 -1.0000 -1.0000 2918833 1583436597.80 151.4939 59.9966 32.0000 1.9722 1.9726 417.1910 417.2879 0.0146 -1.0000 -1.0000 2918911 1583436597.90 151.4939 59.9966 32.0000 1.9730 1.9734 417.1489 417.2457 0.0145 -1.0000 -1.0000 2918974 1583436598.00 151.5596 59.9966 32.0000 1.9731 1.9735 417.0840 417.1809 0.0146 -1.0000 -1.0000 2919036 1583436598.10 151.5596 59.9966 32.0000 1.9733 1.9737 417.1585 417.2559 0.0146 -1.0000 -1.0000 2919099 1583436598.20 151.5596 59.9966 32.0000 1.9723 1.9726 417.1578 417.2538 0.0144 -1.0000 -1.0000 2919161 1583436598.30 151.5596 59.9966 32.0000 1.9717 1.9720 417.1668 417.2631 0.0145 -1.0000 -1.0000 2919223 1583436598.40 151.5596 59.9966 32.0000 1.9733 1.9737 416.9803 417.0772 0.0146 -1.0000 -1.0000 2919302 1583436598.50 151.5596 59.9966 32.0000 1.9733 1.9737 416.9866 417.0832 0.0145 -1.0000 -1.0000 2919364 1583436598.60 151.5613 59.9966 32.0000 1.9731 1.9734 417.0166 417.1131 0.0145 -1.0000 -1.0000 2919427 1583436598.70 151.5627 59.9966 32.0000 1.9723 1.9726 417.1433 417.2394 0.0145 -1.0000 -1.0000 2919505 1583436598.80 151.5627 59.9966 32.0000 1.9726 1.9729 417.0624 417.1599 0.0146 -1.0000 -1.0000 2919567 1583436598.90 151.5627 59.9966 32.0000 1.9731 1.9735 416.9961 417.0929 0.0146 -1.0000 -1.0000 2919630 1583436599.00 151.5627 59.9966 32.0000 1.9735 1.9739 416.9578 417.0540 0.0144 -1.0000 -1.0000 2919708 1583436599.10 151.5627 59.9966 32.0000 1.9727 1.9730 416.9545 417.0504 0.0144 -1.0000 -1.0000 2919770 1583436599.20 151.5075 59.9966 32.0000 1.9724 1.9728 417.1459 417.2425 0.0146 -1.0000 -1.0000 2919833 1583436599.30 151.5075 59.9966 32.0000 1.9721 1.9724 417.0383 417.1353 0.0145 -1.0000 -1.0000 2919895 1583436599.40 151.5075 59.9966 32.0000 1.9727 1.9731 417.0014 417.0991 0.0146 -1.0000 -1.0000 2919958 1583436599.50 151.5075 59.9966 32.0000 1.9734 1.9738 416.9687 417.0649 0.0144 -1.0000 -1.0000 2920036 1583436599.60 151.5075 59.9966 32.0000 1.9731 1.9734 417.0246 417.1200 0.0144 -1.0000 -1.0000 2920099 1583436599.70 151.5202 59.9966 32.0000 1.9725 1.9729 417.1224 417.2181 0.0144 -1.0000 -1.0000 2920161 1583436599.80 151.5218 59.9966 32.0000 1.9723 1.9727 417.2574 417.3539 0.0145 -1.0000 -1.0000 2920239 1583436599.90 151.5218 59.9966 32.0000 1.9736 1.9740 417.0877 417.1845 0.0146 -1.0000 -1.0000 2920302 1583436600.00 151.5218 59.9966 32.0000 1.9737 1.9741 416.9670 417.0639 0.0146 -1.0000 -1.0000 2920770 1583436600.10 151.5218 59.9966 32.0000 1.9736 1.9739 416.9275 417.0235 0.0145 -1.0000 -1.0000 2920849 1583436600.20 151.5218 59.9966 32.0000 1.9720 1.9724 417.0615 417.1577 0.0145 -1.0000 -1.0000 2920911 1583436600.30 151.5218 59.9966 32.0000 1.9721 1.9725 417.0346 417.1314 0.0146 -1.0000 -1.0000 2920974 1583436600.40 151.5218 59.9966 32.0000 1.9728 1.9732 416.8934 416.9896 0.0145 -1.0000 -1.0000 2921052 1583436600.50 151.5218 59.9966 32.0000 1.9732 1.9736 416.9598 417.0559 0.0145 -1.0000 -1.0000 2921255 1583436600.60 151.5218 59.9966 32.0000 1.9734 1.9737 416.9850 417.0814 0.0145 -1.0000 -1.0000 2921317 1583436600.70 151.5218 59.9966 32.0000 1.9728 1.9732 417.0646 417.1618 0.0146 -1.0000 -1.0000 2921396 1583436600.80 151.4853 59.9966 32.0000 1.9729 1.9733 417.1704 417.2673 0.0145 -1.0000 -1.0000 2921458 1583436600.90 151.4793 59.9966 32.0000 1.9725 1.9729 417.1353 417.2309 0.0143 -1.0000 -1.0000 2921520 1583436601.00 151.4793 59.9966 32.0000 1.9734 1.9738 417.0568 417.1528 0.0145 -1.0000 -1.0000 2921583 1583436601.10 151.4793 59.9966 32.0000 1.9729 1.9732 417.0028 417.0979 0.0143 -1.0000 -1.0000 2921770 1583436601.20 151.4793 59.9966 32.0000 1.9724 1.9727 417.0913 417.1873 0.0145 -1.0000 -1.0000 2921833 1583436601.30 151.5005 59.9966 32.0000 1.9723 1.9727 417.1938 417.2899 0.0144 -1.0000 -1.0000 2921895 1583436601.40 151.5195 59.9966 32.0000 1.9730 1.9734 417.2043 417.3005 0.0145 -1.0000 -1.0000 2921958 1583436601.50 151.5195 59.9966 32.0000 1.9733 1.9737 416.8965 416.9925 0.0145 -1.0000 -1.0000 2922036 1583436601.60 151.5195 59.9966 32.0000 1.9723 1.9726 417.1034 417.2002 0.0146 -1.0000 -1.0000 2922270 1583436601.70 151.5195 59.9966 32.0000 1.9718 1.9722 417.2042 417.3008 0.0145 -1.0000 -1.0000 2922333 1583436601.80 151.5195 59.9966 32.0000 1.9729 1.9732 417.2479 417.3440 0.0145 -1.0000 -1.0000 2922411 1583436601.90 151.5444 59.9966 32.0000 1.9744 1.9748 416.8516 416.9481 0.0144 -1.0000 -1.0000 2922474 1583436602.00 151.5444 59.9966 32.0000 1.9728 1.9732 416.8823 416.9777 0.0144 -1.0000 -1.0000 2922536 1583436602.10 151.5444 59.9966 32.0000 1.9732 1.9735 417.1271 417.2235 0.0145 -1.0000 -1.0000 2922739 1583436602.20 151.5444 59.9966 32.0000 1.9724 1.9728 417.1957 417.2918 0.0145 -1.0000 -1.0000 2922802 1583436602.30 151.5444 59.9966 32.0000 1.9724 1.9728 416.9977 417.0946 0.0146 -1.0000 -1.0000 2922864 1583436602.40 151.5530 59.9966 32.0000 1.9730 1.9734 416.8787 416.9752 0.0145 -1.0000 -1.0000 2922927 1583436602.50 151.5638 59.9966 32.0000 1.9732 1.9736 416.9172 417.0135 0.0145 -1.0000 -1.0000 2922989 1583436602.60 151.5638 59.9966 32.0000 1.9725 1.9729 417.0286 417.1249 0.0144 -1.0000 -1.0000 2923255 1583436602.70 151.5638 59.9966 32.0000 1.9722 1.9726 417.1527 417.2485 0.0145 -1.0000 -1.0000 2923317 1583436602.80 151.5638 59.9966 32.0000 1.9731 1.9735 417.0750 417.1720 0.0146 -1.0000 -1.0000 2923380 1583436602.90 151.5638 59.9966 32.0000 1.9736 1.9740 417.0515 417.1478 0.0145 -1.0000 -1.0000 2923443 1583436603.00 151.5526 59.9966 32.0000 1.9737 1.9741 417.0835 417.1810 0.0147 -1.0000 -1.0000 2923520 1583436603.10 151.5526 59.9966 32.0000 1.9727 1.9731 417.1028 417.1991 0.0145 -1.0000 -1.0000 2923755 1583436603.20 151.5526 59.9966 32.0000 1.9717 1.9721 417.1395 417.2357 0.0145 -1.0000 -1.0000 2923833 1583436603.30 151.5526 59.9966 32.0000 1.9727 1.9731 417.1451 417.2408 0.0144 -1.0000 -1.0000 2923880 1583436603.40 151.5526 59.9966 32.0000 1.9733 1.9736 416.9345 417.0314 0.0146 -1.0000 -1.0000 2923942 1583436603.50 151.5152 59.9966 32.0000 1.9726 1.9730 416.9742 417.0712 0.0146 -1.0000 -1.0000 2924020 1583436603.60 151.4949 59.9966 32.0000 1.9729 1.9732 416.8855 416.9824 0.0146 -1.0000 -1.0000 2924802 1583436603.70 151.4949 59.9966 32.0000 1.9726 1.9730 417.0064 417.1032 0.0145 -1.0000 -1.0000 2924864 1583436603.80 151.4949 59.9966 32.0000 1.9728 1.9732 417.0242 417.1202 0.0145 -1.0000 -1.0000 2924943 1583436603.90 151.4949 59.9966 32.0000 1.9717 1.9721 416.9160 417.0125 0.0145 -1.0000 -1.0000 2925005 1583436604.00 151.4929 59.9966 32.0000 1.9737 1.9741 416.8957 416.9911 0.0143 -1.0000 -1.0000 2925067 1583436604.10 151.4672 59.9966 32.0000 1.9727 1.9731 416.9619 417.0576 0.0145 -1.0000 -1.0000 2925146 1583436604.20 151.4672 59.9966 32.0000 1.9727 1.9731 417.0653 417.1618 0.0144 -1.0000 -1.0000 2925208 1583436604.30 151.4672 59.9966 32.0000 1.9723 1.9727 417.0111 417.1071 0.0145 -1.0000 -1.0000 2925270 1583436604.40 151.4672 59.9966 32.0000 1.9730 1.9734 416.9515 417.0466 0.0143 -1.0000 -1.0000 2925349 1583436604.50 151.4672 59.9966 32.0000 1.9733 1.9737 416.9679 417.0632 0.0144 -1.0000 -1.0000 2925411 1583436604.60 151.5557 59.9966 32.0000 1.9727 1.9731 417.0993 417.1957 0.0145 -1.0000 -1.0000 2925474 1583436604.70 151.5560 59.9966 32.0000 1.9722 1.9726 417.1057 417.2025 0.0146 -1.0000 -1.0000 2925552 1583436604.80 151.5560 59.9966 32.0000 1.9724 1.9727 417.0484 417.1458 0.0146 -1.0000 -1.0000 2925599 1583436604.90 151.5560 59.9966 32.0000 1.9731 1.9735 416.9703 417.0670 0.0146 -1.0000 -1.0000 2925661 1583436605.00 151.5560 59.9966 32.0000 1.9722 1.9726 417.0802 417.1768 0.0145 -1.0000 -1.0000 2925739 1583436605.10 151.5342 59.9961 32.0000 1.9723 1.9727 417.1035 417.2004 0.0146 -1.0000 -1.0000 2925802 1583436605.20 151.5272 59.9960 32.0000 1.9727 1.9731 417.0752 417.1713 0.0145 -1.0000 -1.0000 2926052 1583436605.30 151.5272 59.9960 32.0000 1.9728 1.9731 416.9468 417.0427 0.0144 -1.0000 -1.0000 2926114 1583436605.40 151.5272 59.9960 32.0000 1.9726 1.9729 416.9284 417.0241 0.0144 -1.0000 -1.0000 2926177 1583436605.50 151.5272 59.9960 32.0000 1.9717 1.9721 417.0209 417.1168 0.0145 -1.0000 -1.0000 2926239 1583436605.60 151.5272 59.9960 32.0000 1.9722 1.9726 417.1208 417.2178 0.0146 -1.0000 -1.0000 2926302 1583436605.70 151.4739 59.9960 32.0000 1.9717 1.9721 417.1104 417.2075 0.0146 -1.0000 -1.0000 2926489 1583436605.80 151.4739 59.9960 32.0000 1.9732 1.9736 416.8391 416.9358 0.0145 -1.0000 -1.0000 2926567 1583436605.90 151.4739 59.9960 32.0000 1.9734 1.9738 416.9209 417.0178 0.0146 -1.0000 -1.0000 2926630 1583436606.00 151.4739 59.9960 32.0000 1.9730 1.9734 416.9461 417.0423 0.0144 -1.0000 -1.0000 2926692 1583436606.10 151.4739 59.9960 32.0000 1.9730 1.9734 416.9878 417.0843 0.0146 -1.0000 -1.0000 2926755 1583436606.20 151.5185 59.9960 32.0000 1.9734 1.9738 416.9721 417.0677 0.0144 -1.0000 -1.0000 2926989 1583436606.30 151.5185 59.9960 32.0000 1.9724 1.9728 416.9015 416.9976 0.0145 -1.0000 -1.0000 2927052 1583436606.40 151.5185 59.9960 32.0000 1.9728 1.9732 416.9316 417.0279 0.0145 -1.0000 -1.0000 2927130 1583436606.50 151.5185 59.9960 32.0000 1.9722 1.9725 417.1192 417.2149 0.0144 -1.0000 -1.0000 2927193 1583436606.60 151.5185 59.9960 32.0000 1.9720 1.9723 417.0959 417.1922 0.0144 -1.0000 -1.0000 2927255 1583436606.70 151.5185 59.9960 32.0000 1.9720 1.9724 417.0797 417.1754 0.0145 -1.0000 -1.0000 2927974 1583436606.80 151.5467 59.9960 32.0000 1.9739 1.9743 416.9687 417.0650 0.0145 -1.0000 -1.0000 2928036 1583436606.90 151.5467 59.9960 32.0000 1.9732 1.9736 417.0026 417.0989 0.0145 -1.0000 -1.0000 2928099 1583436607.00 151.5467 59.9960 32.0000 1.9721 1.9724 417.0016 417.0979 0.0144 -1.0000 -1.0000 2928255 1583436607.10 151.5467 59.9960 32.0000 1.9719 1.9723 417.1740 417.2707 0.0146 -1.0000 -1.0000 2928317 1583436607.20 151.5467 59.9960 32.0000 1.9723 1.9727 417.1076 417.2046 0.0146 -1.0000 -1.0000 2928395 1583436607.30 151.5485 59.9960 32.0000 1.9727 1.9731 416.8219 416.9197 0.0146 -1.0000 -1.0000 2928458 1583436607.40 151.5498 59.9960 32.0000 1.9724 1.9728 416.9732 417.0696 0.0145 -1.0000 -1.0000 2928520 1583436607.50 151.5498 59.9960 32.0000 1.9727 1.9731 417.0003 417.0961 0.0145 -1.0000 -1.0000 2928583 1583436607.60 151.5498 59.9960 32.0000 1.9722 1.9726 417.0960 417.1933 0.0146 -1.0000 -1.0000 2928661 1583436607.70 151.5498 59.9960 32.0000 1.9719 1.9723 417.0893 417.1859 0.0145 -1.0000 -1.0000 2928708 1583436607.80 151.5498 59.9960 32.0000 1.9728 1.9732 417.0579 417.1548 0.0146 -1.0000 -1.0000 2928786 1583436607.90 151.5164 59.9960 32.0000 1.9729 1.9733 416.9477 417.0437 0.0145 -1.0000 -1.0000 2928849 1583436608.00 151.5164 59.9960 32.0000 1.9739 1.9742 416.9083 417.0040 0.0144 -1.0000 -1.0000 2928958 1583436608.10 151.5164 59.9960 32.0000 1.9723 1.9726 417.0808 417.1768 0.0145 -1.0000 -1.0000 2929020 1583436608.20 151.5164 59.9960 32.0000 1.9722 1.9726 417.1184 417.2149 0.0145 -1.0000 -1.0000 2929083 1583436608.30 151.5164 59.9960 32.0000 1.9725 1.9729 417.0998 417.1961 0.0144 -1.0000 -1.0000 2929208 1583436608.40 151.5209 59.9960 32.0000 1.9725 1.9729 416.9135 417.0098 0.0145 -1.0000 -1.0000 2929286 1583436608.50 151.5209 59.9960 32.0000 1.9727 1.9730 416.9169 417.0129 0.0144 -1.0000 -1.0000 2929349 1583436608.60 151.5209 59.9960 32.0000 1.9729 1.9733 416.9943 417.0898 0.0144 -1.0000 -1.0000 2929411 1583436608.70 151.5209 59.9960 32.0000 1.9716 1.9719 417.1529 417.2489 0.0145 -1.0000 -1.0000 2929489 1583436608.80 151.5209 59.9960 32.0000 1.9727 1.9731 417.1685 417.2641 0.0144 -1.0000 -1.0000 2929552 1583436608.90 151.5209 59.9960 32.0000 1.9725 1.9729 416.9313 417.0273 0.0145 -1.0000 -1.0000 2929614 1583436609.00 151.5209 59.9960 32.0000 1.9737 1.9741 416.8985 416.9946 0.0145 -1.0000 -1.0000 2929692 1583436609.10 151.5209 59.9960 32.0000 1.9728 1.9732 416.9570 417.0528 0.0145 -1.0000 -1.0000 2929755 1583436609.20 151.5209 59.9960 32.0000 1.9720 1.9724 417.0705 417.1685 0.0147 -1.0000 -1.0000 2929833 1583436609.30 151.5209 59.9960 32.0000 1.9721 1.9724 417.1700 417.2666 0.0145 -1.0000 -1.0000 2930286 1583436609.40 151.5209 59.9960 32.0000 1.9726 1.9730 417.1055 417.2028 0.0147 -1.0000 -1.0000 2930349 1583436609.50 151.4970 59.9960 32.0000 1.9723 1.9726 416.9819 417.0794 0.0147 -1.0000 -1.0000 2930427 1583436609.60 151.4970 59.9960 32.0000 1.9723 1.9727 416.9616 417.0589 0.0146 -1.0000 -1.0000 2930489 1583436609.70 151.4970 59.9960 32.0000 1.9723 1.9727 417.1241 417.2205 0.0145 -1.0000 -1.0000 2930552 1583436609.80 151.4970 59.9960 32.0000 1.9719 1.9723 417.0654 417.1632 0.0146 -1.0000 -1.0000 2930739 1583436609.90 151.4970 59.9960 32.0000 1.9725 1.9729 416.9720 417.0690 0.0145 -1.0000 -1.0000 2930802 1583436610.00 151.4970 59.9960 32.0000 1.9736 1.9740 416.9182 417.0143 0.0144 -1.0000 -1.0000 2930864 1583436610.10 151.5310 59.9975 32.0000 1.9723 1.9726 416.9722 417.0681 0.0144 -1.0000 -1.0000 2930927 1583436610.20 151.5310 59.9975 32.0000 1.9719 1.9723 417.1201 417.2165 0.0145 -1.0000 -1.0000 2931005 1583436610.30 151.5310 59.9975 32.0000 1.9721 1.9725 417.0284 417.1249 0.0145 -1.0000 -1.0000 2931223 1583436610.40 151.5310 59.9975 32.0000 1.9730 1.9734 417.0058 417.1028 0.0147 -1.0000 -1.0000 2931302 1583436610.50 151.5310 59.9975 32.0000 1.9728 1.9732 416.9961 417.0917 0.0144 -1.0000 -1.0000 2931364 1583436610.60 151.5310 59.9975 32.0000 1.9728 1.9732 416.9169 417.0125 0.0145 -1.0000 -1.0000 2931427 1583436610.70 151.5115 59.9975 32.0000 1.9723 1.9726 417.0590 417.1552 0.0145 -1.0000 -1.0000 2931505 1583436610.80 151.4874 59.9975 32.0000 1.9725 1.9729 417.0371 417.1339 0.0146 -1.0000 -1.0000 2931567 1583436610.90 151.4874 59.9975 32.0000 1.9735 1.9739 416.9441 417.0404 0.0145 -1.0000 -1.0000 2931739 1583436611.00 151.4874 59.9975 32.0000 1.9735 1.9739 416.8585 416.9539 0.0143 -1.0000 -1.0000 2931802 1583436611.10 151.4874 59.9975 32.0000 1.9723 1.9727 417.0673 417.1628 0.0144 -1.0000 -1.0000 2931880 1583436611.20 151.4874 59.9975 32.0000 1.9717 1.9720 417.0893 417.1866 0.0146 -1.0000 -1.0000 2931942 1583436611.30 151.4733 59.9975 32.0000 1.9721 1.9725 417.0605 417.1569 0.0145 -1.0000 -1.0000 2932005 1583436611.40 151.4601 59.9975 32.0000 1.9725 1.9729 416.9222 417.0184 0.0144 -1.0000 -1.0000 2932739 1583436611.50 151.4601 59.9975 32.0000 1.9727 1.9731 416.8827 416.9800 0.0147 -1.0000 -1.0000 2932833 1583436611.60 151.4601 59.9975 32.0000 1.9724 1.9728 416.8945 416.9910 0.0145 -1.0000 -1.0000 2932896 1583436611.70 151.4601 59.9975 32.0000 1.9727 1.9730 417.0296 417.1259 0.0145 -1.0000 -1.0000 2932958 1583436611.80 151.4601 59.9975 32.0000 1.9716 1.9719 417.0815 417.1769 0.0144 -1.0000 -1.0000 2933036 1583436611.90 151.5200 59.9975 32.0000 1.9723 1.9727 416.7647 416.8621 0.0146 -1.0000 -1.0000 2933099 1583436612.00 151.5200 59.9975 32.0000 1.9725 1.9729 416.9229 417.0195 0.0145 -1.0000 -1.0000 2933161 1583436612.10 151.5200 59.9975 32.0000 1.9727 1.9731 417.0715 417.1675 0.0144 -1.0000 -1.0000 2933223 1583436612.20 151.5200 59.9975 32.0000 1.9725 1.9728 417.1892 417.2858 0.0145 -1.0000 -1.0000 2933286 1583436612.30 151.5200 59.9975 32.0000 1.9726 1.9729 416.9902 417.0864 0.0146 -1.0000 -1.0000 2933364 1583436612.40 151.5258 59.9975 32.0000 1.9726 1.9730 416.8286 416.9258 0.0145 -1.0000 -1.0000 2933474 1583436612.50 151.5263 59.9975 32.0000 1.9732 1.9735 416.8621 416.9583 0.0145 -1.0000 -1.0000 2933536 1583436612.60 151.5263 59.9975 32.0000 1.9726 1.9730 417.0171 417.1132 0.0144 -1.0000 -1.0000 2933598 1583436612.70 151.5263 59.9975 32.0000 1.9729 1.9733 417.0770 417.1724 0.0144 -1.0000 -1.0000 2933677 1583436612.80 151.5263 59.9975 32.0000 1.9724 1.9728 417.0481 417.1443 0.0145 -1.0000 -1.0000 2933739 1583436612.90 151.5168 59.9975 32.0000 1.9733 1.9737 417.0354 417.1324 0.0146 -1.0000 -1.0000 2933802 1583436613.00 151.4653 59.9975 32.0000 1.9734 1.9738 416.9815 417.0786 0.0146 -1.0000 -1.0000 2933880 1583436613.10 151.4653 59.9975 32.0000 1.9711 1.9714 417.0419 417.1392 0.0147 -1.0000 -1.0000 2933942 1583436613.20 151.4653 59.9975 32.0000 1.9720 1.9723 417.1308 417.2277 0.0145 -1.0000 -1.0000 2934005 1583436613.30 151.4653 59.9975 32.0000 1.9728 1.9732 416.8630 416.9593 0.0145 -1.0000 -1.0000 2934067 1583436613.40 151.4653 59.9975 32.0000 1.9741 1.9745 416.8748 416.9709 0.0145 -1.0000 -1.0000 2934130 1583436613.50 151.4653 59.9975 32.0000 1.9723 1.9727 416.9048 417.0013 0.0145 -1.0000 -1.0000 2934208 1583436613.60 151.4653 59.9975 32.0000 1.9718 1.9722 417.0775 417.1727 0.0143 -1.0000 -1.0000 2934270 1583436613.70 151.4653 59.9975 32.0000 1.9713 1.9717 417.1411 417.2368 0.0145 -1.0000 -1.0000 2934333 1583436613.80 151.4653 59.9975 32.0000 1.9729 1.9733 416.9628 417.0593 0.0145 -1.0000 -1.0000 2934411 1583436613.90 151.4653 59.9975 32.0000 1.9726 1.9730 416.8798 416.9771 0.0146 -1.0000 -1.0000 2934505 1583436614.00 151.4705 59.9975 32.0000 1.9728 1.9732 417.0008 417.0969 0.0145 -1.0000 -1.0000 2934567 1583436614.10 151.4764 59.9975 32.0000 1.9720 1.9724 417.0510 417.1470 0.0144 -1.0000 -1.0000 2934645 1583436614.20 151.4764 59.9975 32.0000 1.9722 1.9726 416.9644 417.0603 0.0144 -1.0000 -1.0000 2934708 1583436614.30 151.4764 59.9975 32.0000 1.9729 1.9732 416.8975 416.9923 0.0143 -1.0000 -1.0000 2934770 1583436614.40 151.4764 59.9975 32.0000 1.9724 1.9728 416.9440 417.0402 0.0145 -1.0000 -1.0000 2934833 1583436614.50 151.4764 59.9975 32.0000 1.9716 1.9719 417.0392 417.1363 0.0145 -1.0000 -1.0000 2935739 1583436614.60 151.4807 59.9974 32.0000 1.9720 1.9723 417.1056 417.2025 0.0146 -1.0000 -1.0000 2935802 1583436614.70 151.4898 59.9971 32.0000 1.9725 1.9729 417.0218 417.1191 0.0145 -1.0000 -1.0000 2935880 1583436614.80 151.4898 59.9971 32.0000 1.9731 1.9734 416.9110 417.0063 0.0144 -1.0000 -1.0000 2935942 1583436614.90 151.4898 59.9971 32.0000 1.9728 1.9731 416.9007 416.9965 0.0144 -1.0000 -1.0000 2936005 1583436615.00 151.4898 59.9971 32.0000 1.9721 1.9725 417.0471 417.1434 0.0145 -1.0000 -1.0000 2936083 1583436615.10 151.4898 59.9971 32.0000 1.9722 1.9726 417.1579 417.2537 0.0144 -1.0000 -1.0000 2936145 1583436615.20 151.4820 59.9971 32.0000 1.9729 1.9733 417.0434 417.1396 0.0145 -1.0000 -1.0000 2936208 1583436615.30 151.4820 59.9971 32.0000 1.9726 1.9730 416.9288 417.0261 0.0146 -1.0000 -1.0000 2936270 1583436615.40 151.4820 59.9971 32.0000 1.9726 1.9730 417.1011 417.1972 0.0145 -1.0000 -1.0000 2936333 1583436615.50 151.4820 59.9971 32.0000 1.9712 1.9715 417.1447 417.2412 0.0145 -1.0000 -1.0000 2936411 1583436615.60 151.4820 59.9971 32.0000 1.9719 1.9722 417.0452 417.1419 0.0146 -1.0000 -1.0000 2936474 1583436615.70 151.4670 59.9971 32.0000 1.9727 1.9730 416.9514 417.0479 0.0145 -1.0000 -1.0000 2936536 1583436615.80 151.4525 59.9971 32.0000 1.9727 1.9731 416.9135 417.0094 0.0145 -1.0000 -1.0000 2936614 1583436615.90 151.4525 59.9971 32.0000 1.9723 1.9727 416.9047 417.0008 0.0145 -1.0000 -1.0000 2936677 1583436616.00 151.4525 59.9971 32.0000 1.9722 1.9725 416.9859 417.0817 0.0145 -1.0000 -1.0000 2936739 1583436616.10 151.4525 59.9971 32.0000 1.9728 1.9732 417.0912 417.1880 0.0146 -1.0000 -1.0000 2936817 1583436616.20 151.4525 59.9971 32.0000 1.9726 1.9730 416.9633 417.0601 0.0145 -1.0000 -1.0000 2936880 1583436616.30 151.4525 59.9971 32.0000 1.9731 1.9735 416.9025 416.9985 0.0145 -1.0000 -1.0000 2936943 1583436616.40 151.4525 59.9971 32.0000 1.9732 1.9735 416.9006 416.9971 0.0145 -1.0000 -1.0000 2937005 1583436616.50 151.4525 59.9971 32.0000 1.9725 1.9729 416.9579 417.0539 0.0144 -1.0000 -1.0000 2937286 1583436616.60 151.4525 59.9971 32.0000 1.9727 1.9730 417.1372 417.2328 0.0144 -1.0000 -1.0000 2937349 1583436616.70 151.4525 59.9971 32.0000 1.9731 1.9735 416.9669 417.0632 0.0145 -1.0000 -1.0000 2937427 1583436616.80 151.4582 59.9971 32.0000 1.9735 1.9739 416.8951 416.9908 0.0144 -1.0000 -1.0000 2937489 1583436616.90 151.4585 59.9971 32.0000 1.9726 1.9730 416.9488 417.0455 0.0146 -1.0000 -1.0000 2937552 1583436617.00 151.4585 59.9971 32.0000 1.9720 1.9724 417.0833 417.1797 0.0145 -1.0000 -1.0000 2937989 1583436617.10 151.4585 59.9971 32.0000 1.9721 1.9725 417.0830 417.1795 0.0145 -1.0000 -1.0000 2938052 1583436617.20 151.4585 59.9971 32.0000 1.9733 1.9737 416.8544 416.9499 0.0143 -1.0000 -1.0000 2938130 1583436617.30 151.4585 59.9971 32.0000 1.9725 1.9729 416.8290 416.9246 0.0145 -1.0000 -1.0000 2938192 1583436617.40 151.5182 59.9971 32.0000 1.9720 1.9724 417.0889 417.1849 0.0145 -1.0000 -1.0000 2938255 1583436617.50 151.5217 59.9971 32.0000 1.9726 1.9730 417.1631 417.2601 0.0145 -1.0000 -1.0000 2938614 1583436617.60 151.5217 59.9971 32.0000 1.9724 1.9728 417.1028 417.1988 0.0145 -1.0000 -1.0000 2938677 1583436617.70 151.5217 59.9971 32.0000 1.9731 1.9735 417.0032 417.0993 0.0145 -1.0000 -1.0000 2938739 1583436617.80 151.5217 59.9971 32.0000 1.9734 1.9738 417.0207 417.1168 0.0145 -1.0000 -1.0000 2938817 1583436617.90 151.5217 59.9971 32.0000 1.9729 1.9732 417.0858 417.1826 0.0145 -1.0000 -1.0000 2938880 1583436618.00 151.4391 59.9971 32.0000 1.9733 1.9737 416.9779 417.0747 0.0146 -1.0000 -1.0000 2938943 1583436618.10 151.4391 59.9971 32.0000 1.9732 1.9736 416.8675 416.9641 0.0145 -1.0000 -1.0000 2939020 1583436618.20 151.4391 59.9971 32.0000 1.9731 1.9735 416.9132 417.0089 0.0144 -1.0000 -1.0000 2939083 1583436618.30 151.4391 59.9971 32.0000 1.9723 1.9727 417.0589 417.1545 0.0144 -1.0000 -1.0000 2939146 1583436618.40 151.4391 59.9971 32.0000 1.9725 1.9729 417.0584 417.1544 0.0145 -1.0000 -1.0000 2939223 1583436618.50 151.4802 59.9971 32.0000 1.9733 1.9737 416.9516 417.0480 0.0145 -1.0000 -1.0000 2939286 1583436618.60 151.4832 59.9971 32.0000 1.9738 1.9741 416.8265 416.9224 0.0144 -1.0000 -1.0000 2939505 1583436618.70 151.4832 59.9971 32.0000 1.9723 1.9727 416.8635 416.9604 0.0147 -1.0000 -1.0000 2939583 1583436618.80 151.4832 59.9971 32.0000 1.9727 1.9730 416.9585 417.0551 0.0145 -1.0000 -1.0000 2939646 1583436618.90 151.4832 59.9971 32.0000 1.9733 1.9737 417.0135 417.1088 0.0144 -1.0000 -1.0000 2939708 1583436619.00 151.4832 59.9971 32.0000 1.9739 1.9743 416.8766 416.9728 0.0144 -1.0000 -1.0000 2939786 1583436619.10 151.4486 59.9971 32.0000 1.9731 1.9735 416.8639 416.9592 0.0143 -1.0000 -1.0000 2940036 1583436619.20 151.4486 59.9971 32.0000 1.9726 1.9730 416.8727 416.9687 0.0145 -1.0000 -1.0000 2940099 1583436619.30 151.4486 59.9971 32.0000 1.9728 1.9732 417.1820 417.2784 0.0145 -1.0000 -1.0000 2940161 1583436619.40 151.4486 59.9971 32.0000 1.9726 1.9730 417.1536 417.2497 0.0144 -1.0000 -1.0000 2940223 1583436619.50 151.4402 59.9971 32.0000 1.9727 1.9731 417.0083 417.1055 0.0146 -1.0000 -1.0000 2940302 1583436619.60 151.4472 59.9968 32.0000 1.9736 1.9740 416.9012 416.9975 0.0145 -1.0000 -1.0000 2940364 1583436619.70 151.4472 59.9968 32.0000 1.9728 1.9731 416.8607 416.9576 0.0146 -1.0000 -1.0000 2940427 1583436619.80 151.4472 59.9968 32.0000 1.9724 1.9728 416.9615 417.0577 0.0145 -1.0000 -1.0000 2940505 1583436619.90 151.4472 59.9968 32.0000 1.9726 1.9730 417.0361 417.1330 0.0145 -1.0000 -1.0000 2940567 1583436620.00 151.4472 59.9968 32.0000 1.9728 1.9732 416.9784 417.0745 0.0145 -1.0000 -1.0000 2940630 1583436620.10 151.4472 59.9968 32.0000 1.9738 1.9742 416.9153 417.0116 0.0145 -1.0000 -1.0000 2940770 1583436620.20 151.4192 59.9968 32.0000 1.9729 1.9732 416.9497 417.0455 0.0145 -1.0000 -1.0000 2940833 1583436620.30 151.4192 59.9968 32.0000 1.9726 1.9730 417.0986 417.1958 0.0145 -1.0000 -1.0000 2940896 1583436620.40 151.4192 59.9968 32.0000 1.9722 1.9726 417.0446 417.1414 0.0145 -1.0000 -1.0000 2940974 1583436620.50 151.4192 59.9968 32.0000 1.9725 1.9729 416.9513 417.0467 0.0144 -1.0000 -1.0000 2941036 1583436620.60 151.4192 59.9968 32.0000 1.9734 1.9738 416.8875 416.9837 0.0145 -1.0000 -1.0000 2941239 1583436620.70 151.4192 59.9968 32.0000 1.9730 1.9734 416.8952 416.9914 0.0144 -1.0000 -1.0000 2941317 1583436620.80 151.4859 59.9968 32.0000 1.9723 1.9727 417.1220 417.2185 0.0145 -1.0000 -1.0000 2941380 1583436620.90 151.4859 59.9968 32.0000 1.9727 1.9731 417.1362 417.2329 0.0145 -1.0000 -1.0000 2941442 1583436621.00 151.4859 59.9968 32.0000 1.9724 1.9728 417.0402 417.1358 0.0144 -1.0000 -1.0000 2941520 1583436621.10 151.4859 59.9968 32.0000 1.9733 1.9737 416.9991 417.0953 0.0145 -1.0000 -1.0000 2942458 1583436621.20 151.4859 59.9968 32.0000 1.9728 1.9732 416.9480 417.0443 0.0144 -1.0000 -1.0000 2942536 1583436621.30 151.4696 59.9968 32.0000 1.9730 1.9734 417.1662 417.2622 0.0145 -1.0000 -1.0000 2942598 1583436621.40 151.4689 59.9968 32.0000 1.9730 1.9734 417.0260 417.1225 0.0145 -1.0000 -1.0000 2942661 1583436621.50 151.4689 59.9968 32.0000 1.9729 1.9733 417.0639 417.1590 0.0143 -1.0000 -1.0000 2942723 1583436621.60 151.4689 59.9968 32.0000 1.9732 1.9735 416.9632 417.0596 0.0145 -1.0000 -1.0000 2942786 1583436621.70 151.4689 59.9968 32.0000 1.9725 1.9728 417.1551 417.2516 0.0146 -1.0000 -1.0000 2942848 1583436621.80 151.4682 59.9968 32.0000 1.9719 1.9723 417.0995 417.1961 0.0145 -1.0000 -1.0000 2942927 1583436621.90 151.4490 59.9968 32.0000 1.9733 1.9737 417.0259 417.1214 0.0144 -1.0000 -1.0000 2942989 1583436622.00 151.4490 59.9968 32.0000 1.9732 1.9735 416.9529 417.0491 0.0144 -1.0000 -1.0000 2943052 1583436622.10 151.4490 59.9968 32.0000 1.9730 1.9734 417.0230 417.1188 0.0145 -1.0000 -1.0000 2943130 1583436622.20 151.4490 59.9968 32.0000 1.9725 1.9728 417.0287 417.1254 0.0145 -1.0000 -1.0000 2943505 1583436622.30 151.4490 59.9968 32.0000 1.9732 1.9736 417.0189 417.1152 0.0145 -1.0000 -1.0000 2943567 1583436622.40 151.4727 59.9968 32.0000 1.9734 1.9738 416.8364 416.9325 0.0144 -1.0000 -1.0000 2943646 1583436622.50 151.4727 59.9968 32.0000 1.9724 1.9728 416.9560 417.0523 0.0146 -1.0000 -1.0000 2943708 1583436622.60 151.4727 59.9968 32.0000 1.9724 1.9728 417.0706 417.1660 0.0145 -1.0000 -1.0000 2943770 1583436622.70 151.4843 59.9968 32.0000 1.9719 1.9723 417.1408 417.2374 0.0144 -1.0000 -1.0000 2943833 1583436622.80 151.4833 59.9968 32.0000 1.9725 1.9729 417.0441 417.1391 0.0143 -1.0000 -1.0000 2943911 1583436622.90 151.4833 59.9968 32.0000 1.9731 1.9734 416.9033 417.0001 0.0145 -1.0000 -1.0000 2943958 1583436623.00 151.4833 59.9968 32.0000 1.9735 1.9738 416.8909 416.9865 0.0144 -1.0000 -1.0000 2944036 1583436623.10 151.4833 59.9968 32.0000 1.9714 1.9718 417.0090 417.1050 0.0145 -1.0000 -1.0000 2944098 1583436623.20 151.4833 59.9968 32.0000 1.9723 1.9727 417.1409 417.2369 0.0145 -1.0000 -1.0000 2944177 1583436623.30 151.4833 59.9968 32.0000 1.9720 1.9724 417.1752 417.2717 0.0145 -1.0000 -1.0000 2944239 1583436623.40 151.4833 59.9968 32.0000 1.9732 1.9736 417.0919 417.1884 0.0145 -1.0000 -1.0000 2944302 1583436623.50 151.4574 59.9968 32.0000 1.9731 1.9734 416.8915 416.9881 0.0145 -1.0000 -1.0000 2944380 1583436623.60 151.4574 59.9968 32.0000 1.9725 1.9729 417.1620 417.2572 0.0144 -1.0000 -1.0000 2944442 1583436623.70 151.4574 59.9968 32.0000 1.9725 1.9729 417.0774 417.1736 0.0144 -1.0000 -1.0000 2944505 1583436623.80 151.4574 59.9968 32.0000 1.9727 1.9730 417.0237 417.1192 0.0144 -1.0000 -1.0000 2944567 1583436623.90 151.4574 59.9968 32.0000 1.9736 1.9740 416.9631 417.0573 0.0141 -1.0000 -1.0000 2944630 1583436624.00 151.4574 59.9968 32.0000 1.9732 1.9736 416.9558 417.0515 0.0144 -1.0000 -1.0000 2944692 1583436624.10 151.4574 59.9968 32.0000 1.9727 1.9731 417.1150 417.2105 0.0144 -1.0000 -1.0000 2944770 1583436624.20 151.4574 59.9968 32.0000 1.9733 1.9737 417.0870 417.1826 0.0144 -1.0000 -1.0000 2944943 1583436624.30 151.4574 59.9968 32.0000 1.9732 1.9736 416.9500 417.0467 0.0146 -1.0000 -1.0000 2945020 1583436624.40 151.4574 59.9968 32.0000 1.9735 1.9739 416.9587 417.0554 0.0145 -1.0000 -1.0000 2945083 1583436624.50 151.4574 59.9968 32.0000 1.9723 1.9726 417.0808 417.1770 0.0144 -1.0000 -1.0000 2945145 1583436624.60 151.4853 59.9959 32.0000 1.9723 1.9727 417.1341 417.2298 0.0144 -1.0000 -1.0000 2945208 1583436624.70 151.4853 59.9959 32.0000 1.9731 1.9735 417.0072 417.1027 0.0144 -1.0000 -1.0000 2945474 1583436624.80 151.4853 59.9959 32.0000 1.9733 1.9737 416.9288 417.0255 0.0145 -1.0000 -1.0000 2945536 1583436624.90 151.4853 59.9959 32.0000 1.9735 1.9738 417.0483 417.1447 0.0145 -1.0000 -1.0000 2945598 1583436625.00 151.4853 59.9959 32.0000 1.9724 1.9728 417.1648 417.2610 0.0145 -1.0000 -1.0000 2945661 1583436625.10 151.4853 59.9959 32.0000 1.9730 1.9733 417.0462 417.1429 0.0145 -1.0000 -1.0000 2945723 1583436625.20 151.5067 59.9959 32.0000 1.9739 1.9742 416.9154 417.0118 0.0145 -1.0000 -1.0000 2946036 1583436625.30 151.5067 59.9959 32.0000 1.9734 1.9737 416.8863 416.9827 0.0145 -1.0000 -1.0000 2946098 1583436625.40 151.5067 59.9959 32.0000 1.9737 1.9741 416.9041 417.0009 0.0145 -1.0000 -1.0000 2946161 1583436625.50 151.5067 59.9959 32.0000 1.9727 1.9731 417.0646 417.1602 0.0144 -1.0000 -1.0000 2946239 1583436625.60 151.5067 59.9959 32.0000 1.9722 1.9726 417.1550 417.2513 0.0145 -1.0000 -1.0000 2946302 1583436625.70 151.5067 59.9959 32.0000 1.9735 1.9738 417.1471 417.2431 0.0144 -1.0000 -1.0000 2946364 1583436625.80 151.5067 59.9959 32.0000 1.9740 1.9744 416.9889 417.0847 0.0144 -1.0000 -1.0000 2946708 1583436625.90 151.5067 59.9959 32.0000 1.9731 1.9735 416.9072 417.0023 0.0143 -1.0000 -1.0000 2946770 1583436626.00 151.5067 59.9959 32.0000 1.9725 1.9729 417.0801 417.1764 0.0145 -1.0000 -1.0000 2946833 1583436626.10 151.5067 59.9959 32.0000 1.9731 1.9735 417.1073 417.2030 0.0144 -1.0000 -1.0000 2946911 1583436626.20 151.5067 59.9959 32.0000 1.9737 1.9741 416.9586 417.0543 0.0144 -1.0000 -1.0000 2946974 1583436626.30 151.4800 59.9959 32.0000 1.9733 1.9737 416.8770 416.9727 0.0144 -1.0000 -1.0000 2947193 1583436626.40 151.4800 59.9959 32.0000 1.9731 1.9734 416.9273 417.0232 0.0144 -1.0000 -1.0000 2947270 1583436626.50 151.4800 59.9959 32.0000 1.9724 1.9728 417.0489 417.1442 0.0144 -1.0000 -1.0000 2947333 1583436626.60 151.4800 59.9959 32.0000 1.9723 1.9727 417.0213 417.1178 0.0146 -1.0000 -1.0000 2947396 1583436626.70 151.4800 59.9959 32.0000 1.9734 1.9738 416.9945 417.0909 0.0145 -1.0000 -1.0000 2947458 1583436626.80 151.5137 59.9959 32.0000 1.9727 1.9731 416.8889 416.9853 0.0145 -1.0000 -1.0000 2947708 1583436626.90 151.5137 59.9959 32.0000 1.9737 1.9741 416.8432 416.9402 0.0146 -1.0000 -1.0000 2947770 1583436627.00 151.5137 59.9959 32.0000 1.9732 1.9736 417.1229 417.2184 0.0143 -1.0000 -1.0000 2947848 1583436627.10 151.5189 59.9959 32.0000 1.9733 1.9737 416.9689 417.0641 0.0143 -1.0000 -1.0000 2947911 1583436627.20 151.5189 59.9959 32.0000 1.9734 1.9738 416.9645 417.0606 0.0146 -1.0000 -1.0000 2947989 1583436627.30 151.5082 59.9959 32.0000 1.9729 1.9733 416.9409 417.0371 0.0145 -1.0000 -1.0000 2948208 1583436627.40 151.4711 59.9959 32.0000 1.9726 1.9730 416.8788 416.9749 0.0145 -1.0000 -1.0000 2948270 1583436627.50 151.4711 59.9959 32.0000 1.9725 1.9728 417.0230 417.1190 0.0145 -1.0000 -1.0000 2948348 1583436627.60 151.4711 59.9959 32.0000 1.9722 1.9726 417.0995 417.1958 0.0145 -1.0000 -1.0000 2948411 1583436627.70 151.4711 59.9959 32.0000 1.9736 1.9740 417.0332 417.1300 0.0145 -1.0000 -1.0000 2948489 1583436627.80 151.4711 59.9959 32.0000 1.9731 1.9735 416.8757 416.9719 0.0145 -1.0000 -1.0000 2948567 1583436627.90 151.5245 59.9959 32.0000 1.9729 1.9733 416.9465 417.0430 0.0145 -1.0000 -1.0000 2948630 1583436628.00 151.5245 59.9959 32.0000 1.9725 1.9729 416.9524 417.0494 0.0145 -1.0000 -1.0000 2948692 1583436628.10 151.5245 59.9959 32.0000 1.9714 1.9718 417.0972 417.1927 0.0144 -1.0000 -1.0000 2948833 1583436628.20 151.5245 59.9959 32.0000 1.9729 1.9732 416.9453 417.0411 0.0144 -1.0000 -1.0000 2949020 1583436628.30 151.5245 59.9959 32.0000 1.9735 1.9738 416.8458 416.9425 0.0146 -1.0000 -1.0000 2949083 1583436628.40 151.4959 59.9959 32.0000 1.9730 1.9734 416.8436 416.9404 0.0145 -1.0000 -1.0000 2949161 1583436628.50 151.4873 59.9959 32.0000 1.9725 1.9729 416.9699 417.0657 0.0144 -1.0000 -1.0000 2949223 1583436628.60 151.4873 59.9959 32.0000 1.9724 1.9728 417.0493 417.1449 0.0144 -1.0000 -1.0000 2949286 1583436628.70 151.4873 59.9959 32.0000 1.9722 1.9726 416.9876 417.0847 0.0146 -1.0000 -1.0000 2949364 1583436628.80 151.4873 59.9959 32.0000 1.9732 1.9736 417.0684 417.1642 0.0144 -1.0000 -1.0000 2949427 1583436628.90 151.4873 59.9959 32.0000 1.9734 1.9738 416.8275 416.9237 0.0145 -1.0000 -1.0000 2949489 1583436629.00 151.4912 59.9959 32.0000 1.9734 1.9737 416.8490 416.9437 0.0142 -1.0000 -1.0000 2949567 1583436629.10 151.4912 59.9959 32.0000 1.9735 1.9739 416.9022 416.9969 0.0144 -1.0000 -1.0000 2949630 1583436629.20 151.4912 59.9959 32.0000 1.9727 1.9730 417.0714 417.1684 0.0145 -1.0000 -1.0000 2949708 1583436629.30 151.4912 59.9959 32.0000 1.9730 1.9734 416.9553 417.0508 0.0144 -1.0000 -1.0000 2949770 1583436629.40 151.4912 59.9959 32.0000 1.9736 1.9740 416.8396 416.9355 0.0144 -1.0000 -1.0000 2950036 1583436629.50 151.4912 59.9959 32.0000 1.9738 1.9742 416.8635 416.9586 0.0143 -1.0000 -1.0000 2950114 1583436629.60 151.5289 59.9959 32.0000 1.9733 1.9737 417.0368 417.1327 0.0144 -1.0000 -1.0000 2950177 1583436629.70 151.5460 59.9959 32.0000 1.9727 1.9730 417.0591 417.1547 0.0145 -1.0000 -1.0000 2950239 1583436629.80 151.5460 59.9959 32.0000 1.9733 1.9736 416.9722 417.0686 0.0145 -1.0000 -1.0000 2950317 1583436629.90 151.5460 59.9959 32.0000 1.9738 1.9742 416.8895 416.9854 0.0144 -1.0000 -1.0000 2950755 1583436630.00 151.5215 59.9960 32.0000 1.9731 1.9734 416.9022 416.9979 0.0145 -1.0000 -1.0000 2950817 1583436630.10 151.4741 59.9961 32.0000 1.9723 1.9727 417.0845 417.1807 0.0144 -1.0000 -1.0000 2950896 1583436630.20 151.4741 59.9961 32.0000 1.9729 1.9733 417.1096 417.2059 0.0145 -1.0000 -1.0000 2950958 1583436630.30 151.4741 59.9961 32.0000 1.9734 1.9738 417.0277 417.1237 0.0144 -1.0000 -1.0000 2951020 1583436630.40 151.4741 59.9961 32.0000 1.9726 1.9730 416.9869 417.0827 0.0144 -1.0000 -1.0000 2951317 1583436630.50 151.4741 59.9961 32.0000 1.9719 1.9722 417.0721 417.1682 0.0145 -1.0000 -1.0000 2951380 1583436630.60 151.4741 59.9961 32.0000 1.9729 1.9733 417.1616 417.2576 0.0144 -1.0000 -1.0000 2951443 1583436630.70 151.4741 59.9961 32.0000 1.9727 1.9731 416.9741 417.0696 0.0144 -1.0000 -1.0000 2951520 1583436630.80 151.4741 59.9961 32.0000 1.9732 1.9736 416.8912 416.9869 0.0144 -1.0000 -1.0000 2951583 1583436630.90 151.4741 59.9961 32.0000 1.9732 1.9736 416.8634 416.9592 0.0145 -1.0000 -1.0000 2951958 1583436631.00 151.4741 59.9961 32.0000 1.9730 1.9734 416.9075 417.0032 0.0144 -1.0000 -1.0000 2952036 1583436631.10 151.5187 59.9961 32.0000 1.9732 1.9735 417.0081 417.1040 0.0145 -1.0000 -1.0000 2952098 1583436631.20 151.5187 59.9961 32.0000 1.9723 1.9727 417.0236 417.1196 0.0144 -1.0000 -1.0000 2952177 1583436631.30 151.5187 59.9961 32.0000 1.9735 1.9739 417.0650 417.1604 0.0143 -1.0000 -1.0000 2952255 1583436631.40 151.5311 59.9961 32.0000 1.9731 1.9734 416.8758 416.9711 0.0144 -1.0000 -1.0000 2952333 1583436631.50 151.5311 59.9961 32.0000 1.9730 1.9734 416.9379 417.0336 0.0143 -1.0000 -1.0000 2952396 1583436631.60 151.5311 59.9961 32.0000 1.9726 1.9729 417.0970 417.1925 0.0144 -1.0000 -1.0000 2952458 1583436631.70 151.5311 59.9961 32.0000 1.9728 1.9732 417.0187 417.1146 0.0145 -1.0000 -1.0000 2952520 1583436631.80 151.5311 59.9961 32.0000 1.9736 1.9739 416.8648 416.9606 0.0143 -1.0000 -1.0000 2952598 1583436631.90 151.5278 59.9961 32.0000 1.9736 1.9740 416.8650 416.9601 0.0144 -1.0000 -1.0000 2952661 1583436632.00 151.5184 59.9961 32.0000 1.9730 1.9734 417.0086 417.1046 0.0144 -1.0000 -1.0000 2953255 1583436632.10 151.5184 59.9961 32.0000 1.9728 1.9732 417.0707 417.1661 0.0144 -1.0000 -1.0000 2953333 1583436632.20 151.5184 59.9961 32.0000 1.9730 1.9734 417.1477 417.2439 0.0145 -1.0000 -1.0000 2953396 1583436632.30 151.5184 59.9961 32.0000 1.9732 1.9736 417.0866 417.1819 0.0144 -1.0000 -1.0000 2953458 1583436632.40 151.5184 59.9961 32.0000 1.9729 1.9733 416.9224 417.0181 0.0144 -1.0000 -1.0000 2953536 1583436632.50 151.5184 59.9961 32.0000 1.9735 1.9739 416.8931 416.9881 0.0143 -1.0000 -1.0000 2953598 1583436632.60 151.5184 59.9961 32.0000 1.9731 1.9735 416.9407 417.0365 0.0144 -1.0000 -1.0000 2953661 1583436632.70 151.5184 59.9961 32.0000 1.9733 1.9737 417.0389 417.1351 0.0145 -1.0000 -1.0000 2953723 1583436632.80 151.5184 59.9961 32.0000 1.9738 1.9742 417.0082 417.1043 0.0145 -1.0000 -1.0000 2953786 1583436632.90 151.5184 59.9961 32.0000 1.9740 1.9744 416.8791 416.9752 0.0144 -1.0000 -1.0000 2953848 1583436633.00 151.5184 59.9961 32.0000 1.9740 1.9744 416.9226 417.0181 0.0144 -1.0000 -1.0000 2954036 1583436633.10 151.5661 59.9961 32.0000 1.9734 1.9738 417.0346 417.1306 0.0144 -1.0000 -1.0000 2954098 1583436633.20 151.5358 59.9961 32.0000 1.9727 1.9731 417.1546 417.2502 0.0144 -1.0000 -1.0000 2954177 1583436633.30 151.5358 59.9961 32.0000 1.9732 1.9736 417.0809 417.1771 0.0145 -1.0000 -1.0000 2954239 1583436633.40 151.5358 59.9961 32.0000 1.9736 1.9739 416.9861 417.0824 0.0145 -1.0000 -1.0000 2954302 1583436633.50 151.5358 59.9961 32.0000 1.9735 1.9739 416.9113 417.0076 0.0145 -1.0000 -1.0000 2954380 1583436633.60 151.5512 59.9961 32.0000 1.9730 1.9734 416.9812 417.0776 0.0145 -1.0000 -1.0000 2954443 1583436633.70 151.5801 59.9961 32.0000 1.9736 1.9739 417.0919 417.1885 0.0145 -1.0000 -1.0000 2954505 1583436633.80 151.5801 59.9961 32.0000 1.9729 1.9733 417.0451 417.1421 0.0146 -1.0000 -1.0000 2954583 1583436633.90 151.5801 59.9961 32.0000 1.9734 1.9738 416.9795 417.0750 0.0143 -1.0000 -1.0000 2954630 1583436634.00 151.5801 59.9961 32.0000 1.9728 1.9731 417.0645 417.1603 0.0144 -1.0000 -1.0000 2954755 1583436634.10 151.5801 59.9961 32.0000 1.9721 1.9725 417.1012 417.1963 0.0144 -1.0000 -1.0000 2954833 1583436634.20 151.5801 59.9961 32.0000 1.9727 1.9731 417.0448 417.1410 0.0145 -1.0000 -1.0000 2954896 1583436634.30 151.5801 59.9961 32.0000 1.9733 1.9737 416.9108 417.0075 0.0145 -1.0000 -1.0000 2954958 1583436634.40 151.5801 59.9961 32.0000 1.9727 1.9731 417.0517 417.1472 0.0144 -1.0000 -1.0000 2955036 1583436634.50 151.5801 59.9961 32.0000 1.9726 1.9730 417.1219 417.2178 0.0144 -1.0000 -1.0000 2955255 1583436634.60 151.5801 59.9961 32.0000 1.9725 1.9729 417.0694 417.1652 0.0144 -1.0000 -1.0000 2955317 1583436634.70 151.5531 59.9956 32.0000 1.9732 1.9735 416.8217 416.9176 0.0145 -1.0000 -1.0000 2955396 1583436634.80 151.5460 59.9955 32.0000 1.9729 1.9732 416.9674 417.0640 0.0145 -1.0000 -1.0000 2955458 1583436634.90 151.5460 59.9955 32.0000 1.9724 1.9728 417.0666 417.1629 0.0145 -1.0000 -1.0000 2955520 1583436635.00 151.5460 59.9955 32.0000 1.9724 1.9727 417.1431 417.2380 0.0143 -1.0000 -1.0000 2955583 1583436635.10 151.5460 59.9955 32.0000 1.9733 1.9737 416.7757 416.8710 0.0144 -1.0000 -1.0000 2956036 1583436635.20 151.5460 59.9955 32.0000 1.9731 1.9735 416.8907 416.9866 0.0144 -1.0000 -1.0000 2956098 1583436635.30 151.5460 59.9955 32.0000 1.9729 1.9732 417.0064 417.1012 0.0142 -1.0000 -1.0000 2956161 1583436635.40 151.5460 59.9955 32.0000 1.9732 1.9736 417.1859 417.2820 0.0145 -1.0000 -1.0000 2956223 1583436635.50 151.5514 59.9955 32.0000 1.9729 1.9732 417.0287 417.1248 0.0145 -1.0000 -1.0000 2956302 1583436635.60 151.5514 59.9955 32.0000 1.9739 1.9743 416.9119 417.0084 0.0145 -1.0000 -1.0000 2956536 1583436635.70 151.5514 59.9955 32.0000 1.9733 1.9736 416.8725 416.9688 0.0145 -1.0000 -1.0000 2956598 1583436635.80 151.5514 59.9955 32.0000 1.9731 1.9735 416.7678 416.8634 0.0143 -1.0000 -1.0000 2956661 1583436635.90 151.5514 59.9955 32.0000 1.9728 1.9732 417.0922 417.1876 0.0144 -1.0000 -1.0000 2956723 1583436636.00 151.5514 59.9955 32.0000 1.9724 1.9728 417.0672 417.1631 0.0144 -1.0000 -1.0000 2956786 1583436636.10 151.5598 59.9955 32.0000 1.9728 1.9731 416.9934 417.0896 0.0145 -1.0000 -1.0000 2957255 1583436636.20 151.5758 59.9955 32.0000 1.9738 1.9742 417.0501 417.1464 0.0145 -1.0000 -1.0000 2957317 1583436636.30 151.5758 59.9955 32.0000 1.9727 1.9731 417.1132 417.2103 0.0147 -1.0000 -1.0000 2957380 1583436636.40 151.5758 59.9955 32.0000 1.9723 1.9727 417.1603 417.2561 0.0144 -1.0000 -1.0000 2957458 1583436636.50 151.5943 59.9955 32.0000 1.9719 1.9722 417.0901 417.1867 0.0146 -1.0000 -1.0000 2957520 1583436636.60 151.5943 59.9955 32.0000 1.9734 1.9737 416.9168 417.0138 0.0146 -1.0000 -1.0000 2957692 1583436636.70 151.5943 59.9955 32.0000 1.9733 1.9737 416.9124 417.0082 0.0145 -1.0000 -1.0000 2957770 1583436636.80 151.5943 59.9955 32.0000 1.9727 1.9731 416.9603 417.0565 0.0144 -1.0000 -1.0000 2957833 1583436636.90 151.5863 59.9955 32.0000 1.9722 1.9726 417.0613 417.1574 0.0146 -1.0000 -1.0000 2957880 1583436637.00 151.5464 59.9955 32.0000 1.9727 1.9731 417.0398 417.1359 0.0144 -1.0000 -1.0000 2957958 1583436637.10 151.5464 59.9955 32.0000 1.9725 1.9729 416.9052 417.0009 0.0144 -1.0000 -1.0000 2958192 1583436637.20 151.5464 59.9955 32.0000 1.9732 1.9736 416.8792 416.9752 0.0145 -1.0000 -1.0000 2958270 1583436637.30 151.5464 59.9955 32.0000 1.9727 1.9731 416.9602 417.0568 0.0145 -1.0000 -1.0000 2958333 1583436637.40 151.5464 59.9955 32.0000 1.9730 1.9734 417.0034 417.0990 0.0144 -1.0000 -1.0000 2958395 1583436637.50 151.5464 59.9955 32.0000 1.9733 1.9736 416.9821 417.0789 0.0146 -1.0000 -1.0000 2958473 1583436637.60 151.5464 59.9955 32.0000 1.9734 1.9738 416.9041 417.0001 0.0144 -1.0000 -1.0000 2958708 1583436637.70 151.5688 59.9955 32.0000 1.9727 1.9731 416.9699 417.0657 0.0144 -1.0000 -1.0000 2958770 1583436637.80 151.5688 59.9955 32.0000 1.9724 1.9728 417.0626 417.1591 0.0145 -1.0000 -1.0000 2958848 1583436637.90 151.5688 59.9955 32.0000 1.9723 1.9727 416.9869 417.0829 0.0144 -1.0000 -1.0000 2958911 1583436638.00 151.5688 59.9955 32.0000 1.9733 1.9737 416.8937 416.9894 0.0144 -1.0000 -1.0000 2958974 1583436638.10 151.5688 59.9955 32.0000 1.9730 1.9734 416.9271 417.0225 0.0143 -1.0000 -1.0000 2959036 1583436638.20 151.5438 59.9955 32.0000 1.9726 1.9730 416.9853 417.0800 0.0142 -1.0000 -1.0000 2959098 1583436638.30 151.5434 59.9955 32.0000 1.9724 1.9728 417.0725 417.1674 0.0143 -1.0000 -1.0000 2959161 1583436638.40 151.5434 59.9955 32.0000 1.9725 1.9729 417.2786 417.3748 0.0145 -1.0000 -1.0000 2959255 1583436638.50 151.5434 59.9955 32.0000 1.9718 1.9722 416.9956 417.0915 0.0144 -1.0000 -1.0000 2959333 1583436638.60 151.5434 59.9955 32.0000 1.9731 1.9735 416.8758 416.9719 0.0146 -1.0000 -1.0000 2959552 1583436638.70 151.5468 59.9955 32.0000 1.9731 1.9734 417.0054 417.1017 0.0144 -1.0000 -1.0000 2959630 1583436638.80 151.5657 59.9955 32.0000 1.9725 1.9729 417.1400 417.2367 0.0145 -1.0000 -1.0000 2959692 1583436638.90 151.5657 59.9955 32.0000 1.9730 1.9734 416.9842 417.0799 0.0144 -1.0000 -1.0000 2959755 1583436639.00 151.5657 59.9955 32.0000 1.9735 1.9739 416.9282 417.0242 0.0145 -1.0000 -1.0000 2959833 1583436639.10 151.5657 59.9955 32.0000 1.9732 1.9736 416.8765 416.9731 0.0145 -1.0000 -1.0000 3000005 1583436639.20 151.5657 59.9955 32.0000 1.9733 1.9736 416.9783 417.0739 0.0144 -1.0000 -1.0000 3000083 1583436639.30 151.5657 59.9955 32.0000 1.9727 1.9731 417.0807 417.1769 0.0145 -1.0000 -1.0000 3000145 1583436639.40 151.5657 59.9955 32.0000 1.9723 1.9727 417.0447 417.1404 0.0144 -1.0000 -1.0000 3000208 1583436639.50 151.5657 59.9955 32.0000 1.9731 1.9735 417.0408 417.1368 0.0143 -1.0000 -1.0000 3000270 1583436639.60 151.5892 59.9955 32.0000 1.9729 1.9733 416.9238 417.0189 0.0144 -1.0000 -1.0000 3001020 1583436639.70 151.5892 59.9955 32.0000 1.9724 1.9728 417.0656 417.1619 0.0145 -1.0000 -1.0000 3001083 1583436639.80 151.5892 59.9955 32.0000 1.9721 1.9725 417.0855 417.1813 0.0144 -1.0000 -1.0000 3001161 1583436639.90 151.4962 59.9946 32.0000 1.9723 1.9727 417.0686 417.1642 0.0144 -1.0000 -1.0000 3001223 1583436640.00 151.4962 59.9946 32.0000 1.9732 1.9736 417.0082 417.1040 0.0146 -1.0000 -1.0000 3001286 1583436640.10 151.4962 59.9946 32.0000 1.9737 1.9741 416.9882 417.0845 0.0145 -1.0000 -1.0000 3001364 1583436640.20 151.4962 59.9946 32.0000 1.9722 1.9726 417.1129 417.2091 0.0144 -1.0000 -1.0000 3001427 1583436640.30 151.4962 59.9946 32.0000 1.9723 1.9727 417.0893 417.1854 0.0145 -1.0000 -1.0000 3001489 1583436640.40 151.4962 59.9946 32.0000 1.9728 1.9732 417.0177 417.1136 0.0144 -1.0000 -1.0000 3001567 1583436640.50 151.5161 59.9946 32.0000 1.9735 1.9739 416.9413 417.0372 0.0144 -1.0000 -1.0000 3001630 1583436640.60 151.5272 59.9946 32.0000 1.9740 1.9744 416.9340 417.0294 0.0144 -1.0000 -1.0000 3001692 1583436640.70 151.5272 59.9946 32.0000 1.9731 1.9735 416.9856 417.0822 0.0146 -1.0000 -1.0000 3001770 1583436640.80 151.5272 59.9946 32.0000 1.9730 1.9734 417.0668 417.1632 0.0145 -1.0000 -1.0000 3001833 1583436640.90 151.5272 59.9946 32.0000 1.9734 1.9738 416.9668 417.0634 0.0145 -1.0000 -1.0000 3001927 1583436641.00 151.5272 59.9946 32.0000 1.9741 1.9744 416.9098 417.0057 0.0144 -1.0000 -1.0000 3002020 1583436641.10 151.5272 59.9946 32.0000 1.9735 1.9739 416.9339 417.0292 0.0143 -1.0000 -1.0000 3002083 1583436641.20 151.5399 59.9946 32.0000 1.9727 1.9731 417.0407 417.1367 0.0144 -1.0000 -1.0000 3002146 1583436641.30 151.5399 59.9946 32.0000 1.9731 1.9734 417.1905 417.2864 0.0145 -1.0000 -1.0000 3002208 1583436641.40 151.5399 59.9946 32.0000 1.9727 1.9731 417.0558 417.1524 0.0145 -1.0000 -1.0000 3002270 1583436641.50 151.5399 59.9946 32.0000 1.9732 1.9736 416.9516 417.0480 0.0145 -1.0000 -1.0000 3002348 1583436641.60 151.5399 59.9946 32.0000 1.9740 1.9744 416.9914 417.0872 0.0144 -1.0000 -1.0000 3002411 1583436641.70 151.5399 59.9946 32.0000 1.9729 1.9732 417.0524 417.1480 0.0144 -1.0000 -1.0000 3002474 1583436641.80 151.5399 59.9946 32.0000 1.9725 1.9729 417.1209 417.2170 0.0144 -1.0000 -1.0000 3002552 1583436641.90 151.5399 59.9946 32.0000 1.9727 1.9731 417.0489 417.1448 0.0145 -1.0000 -1.0000 3002614 1583436642.00 151.5399 59.9946 32.0000 1.9733 1.9737 416.9727 417.0692 0.0145 -1.0000 -1.0000 3002677 1583436642.10 151.5399 59.9946 32.0000 1.9730 1.9734 416.9854 417.0817 0.0145 -1.0000 -1.0000 3002755 1583436642.20 151.5399 59.9946 32.0000 1.9727 1.9731 417.0955 417.1918 0.0145 -1.0000 -1.0000 3003020 1583436642.30 151.5326 59.9946 32.0000 1.9728 1.9732 417.0353 417.1317 0.0145 -1.0000 -1.0000 3003083 1583436642.40 151.5326 59.9946 32.0000 1.9737 1.9740 416.9055 417.0014 0.0144 -1.0000 -1.0000 3003161 1583436642.50 151.5326 59.9946 32.0000 1.9740 1.9743 416.9250 417.0214 0.0145 -1.0000 -1.0000 3003223 1583436642.60 151.5326 59.9946 32.0000 1.9738 1.9742 416.9054 417.0008 0.0144 -1.0000 -1.0000 3003286 1583436642.70 151.5326 59.9946 32.0000 1.9722 1.9726 417.0595 417.1552 0.0144 -1.0000 -1.0000 3003364 1583436642.80 151.5054 59.9946 32.0000 1.9719 1.9722 417.0903 417.1864 0.0145 -1.0000 -1.0000 3003427 1583436642.90 151.5054 59.9946 32.0000 1.9723 1.9726 417.0455 417.1425 0.0145 -1.0000 -1.0000 3003489 1583436643.00 151.5054 59.9946 32.0000 1.9740 1.9744 416.9986 417.0943 0.0144 -1.0000 -1.0000 3003567 1583436643.10 151.5054 59.9946 32.0000 1.9740 1.9744 416.8559 416.9512 0.0144 -1.0000 -1.0000 3003630 1583436643.20 151.5054 59.9946 32.0000 1.9729 1.9733 417.1401 417.2367 0.0145 -1.0000 -1.0000 3003692 1583436643.30 151.5054 59.9946 32.0000 1.9720 1.9724 417.1333 417.2293 0.0145 -1.0000 -1.0000 3004333 1583436643.40 151.5198 59.9946 32.0000 1.9730 1.9734 416.9556 417.0521 0.0146 -1.0000 -1.0000 3004395 1583436643.50 151.5198 59.9946 32.0000 1.9734 1.9737 416.9254 417.0216 0.0144 -1.0000 -1.0000 3004474 1583436643.60 151.5198 59.9946 32.0000 1.9729 1.9732 417.0097 417.1048 0.0144 -1.0000 -1.0000 3004536 1583436643.70 151.5198 59.9946 32.0000 1.9717 1.9721 417.1308 417.2270 0.0145 -1.0000 -1.0000 3004598 1583436643.80 151.5198 59.9946 32.0000 1.9731 1.9735 417.0757 417.1732 0.0147 -1.0000 -1.0000 3004661 1583436643.90 151.5138 59.9946 32.0000 1.9731 1.9735 416.9942 417.0900 0.0144 -1.0000 -1.0000 3004723 1583436644.00 151.5138 59.9946 32.0000 1.9735 1.9739 416.9983 417.0941 0.0145 -1.0000 -1.0000 3004786 1583436644.10 151.5138 59.9946 32.0000 1.9735 1.9739 417.1089 417.2057 0.0146 -1.0000 -1.0000 3004864 1583436644.20 151.5138 59.9946 32.0000 1.9725 1.9728 417.0503 417.1457 0.0143 -1.0000 -1.0000 3004927 1583436644.30 151.5138 59.9946 32.0000 1.9724 1.9727 417.1587 417.2541 0.0144 -1.0000 -1.0000 3005005 1583436644.40 151.5138 59.9946 32.0000 1.9732 1.9736 416.8370 416.9330 0.0145 -1.0000 -1.0000 3005083 1583436644.50 151.4545 59.9949 32.0000 1.9723 1.9727 416.9997 417.0956 0.0144 -1.0000 -1.0000 3005130 1583436644.60 151.4545 59.9949 32.0000 1.9729 1.9732 417.1554 417.2513 0.0144 -1.0000 -1.0000 3005208 1583436644.70 151.4545 59.9949 32.0000 1.9731 1.9734 417.0559 417.1520 0.0145 -1.0000 -1.0000 3005270 1583436644.80 151.4545 59.9949 32.0000 1.9734 1.9738 416.9279 417.0242 0.0145 -1.0000 -1.0000 3005505 1583436644.90 151.4545 59.9949 32.0000 1.9732 1.9735 416.9091 417.0053 0.0145 -1.0000 -1.0000 3005567 1583436645.00 151.4545 59.9949 32.0000 1.9732 1.9736 416.8756 416.9717 0.0144 -1.0000 -1.0000 3005645 1583436645.10 151.4545 59.9949 32.0000 1.9731 1.9735 416.9549 417.0508 0.0145 -1.0000 -1.0000 3005708 1583436645.20 151.4545 59.9949 32.0000 1.9720 1.9724 417.0806 417.1772 0.0145 -1.0000 -1.0000 3005786 1583436645.30 151.4545 59.9949 32.0000 1.9728 1.9732 417.1207 417.2166 0.0144 -1.0000 -1.0000 3005848 1583436645.40 151.4545 59.9949 32.0000 1.9732 1.9736 416.9664 417.0618 0.0144 -1.0000 -1.0000 3006036 1583436645.50 151.4523 59.9949 32.0000 1.9725 1.9728 416.8987 416.9943 0.0144 -1.0000 -1.0000 3006114 1583436645.60 151.4225 59.9949 32.0000 1.9721 1.9725 417.0209 417.1165 0.0144 -1.0000 -1.0000 3006177 1583436645.70 151.4225 59.9949 32.0000 1.9722 1.9726 417.1502 417.2459 0.0145 -1.0000 -1.0000 3006239 1583436645.80 151.4225 59.9949 32.0000 1.9730 1.9734 417.1122 417.2089 0.0144 -1.0000 -1.0000 3006317 1583436645.90 151.4225 59.9949 32.0000 1.9735 1.9739 416.9389 417.0351 0.0145 -1.0000 -1.0000 3006552 1583436646.00 151.4225 59.9949 32.0000 1.9737 1.9741 416.9183 417.0146 0.0145 -1.0000 -1.0000 3006614 1583436646.10 151.4333 59.9949 32.0000 1.9727 1.9731 416.9923 417.0886 0.0145 -1.0000 -1.0000 3006692 1583436646.20 151.4333 59.9949 32.0000 1.9730 1.9734 417.0243 417.1208 0.0145 -1.0000 -1.0000 3006755 1583436646.30 151.4333 59.9949 32.0000 1.9727 1.9731 417.0393 417.1361 0.0145 -1.0000 -1.0000 3006817 1583436646.40 151.4333 59.9949 32.0000 1.9743 1.9746 416.9328 417.0286 0.0145 -1.0000 -1.0000 3007005 1583436646.50 151.4333 59.9949 32.0000 1.9736 1.9740 416.8828 416.9790 0.0144 -1.0000 -1.0000 3007067 1583436646.60 151.4347 59.9949 32.0000 1.9727 1.9731 416.9821 417.0777 0.0144 -1.0000 -1.0000 3007130 1583436646.70 151.4471 59.9949 32.0000 1.9736 1.9740 417.1333 417.2295 0.0145 -1.0000 -1.0000 3007208 1583436646.80 151.4471 59.9949 32.0000 1.9737 1.9740 416.9341 417.0297 0.0144 -1.0000 -1.0000 3007270 1583436646.90 151.4471 59.9949 32.0000 1.9731 1.9735 416.8570 416.9526 0.0144 -1.0000 -1.0000 3008052 1583436647.00 151.4471 59.9949 32.0000 1.9731 1.9735 416.9325 417.0286 0.0144 -1.0000 -1.0000 3008130 1583436647.10 151.4471 59.9949 32.0000 1.9725 1.9729 417.0443 417.1404 0.0144 -1.0000 -1.0000 3008192 1583436647.20 151.4452 59.9949 32.0000 1.9725 1.9728 417.1215 417.2173 0.0145 -1.0000 -1.0000 3008270 1583436647.30 151.4452 59.9949 32.0000 1.9727 1.9731 417.0185 417.1147 0.0145 -1.0000 -1.0000 3008333 1583436647.40 151.4452 59.9949 32.0000 1.9737 1.9741 416.9543 417.0506 0.0145 -1.0000 -1.0000 3008505 1583436647.50 151.4452 59.9949 32.0000 1.9727 1.9731 416.9421 417.0381 0.0144 -1.0000 -1.0000 3008583 1583436647.60 151.4452 59.9949 32.0000 1.9734 1.9738 417.0880 417.1841 0.0145 -1.0000 -1.0000 3008645 1583436647.70 151.4585 59.9949 32.0000 1.9719 1.9723 417.1384 417.2343 0.0144 -1.0000 -1.0000 3008739 1583436647.80 151.4651 59.9949 32.0000 1.9730 1.9734 417.0168 417.1128 0.0145 -1.0000 -1.0000 3008817 1583436647.90 151.4651 59.9949 32.0000 1.9737 1.9740 416.8797 416.9761 0.0145 -1.0000 -1.0000 3009036 1583436648.00 151.4651 59.9949 32.0000 1.9734 1.9737 417.0093 417.1047 0.0143 -1.0000 -1.0000 3009098 1583436648.10 151.4651 59.9949 32.0000 1.9731 1.9735 417.1100 417.2049 0.0144 -1.0000 -1.0000 3009177 1583436648.20 151.4850 59.9949 32.0000 1.9733 1.9737 417.1312 417.2263 0.0144 -1.0000 -1.0000 3009239 1583436648.30 151.4850 59.9949 32.0000 1.9726 1.9730 417.0387 417.1338 0.0143 -1.0000 -1.0000 3009302 1583436648.40 151.4850 59.9949 32.0000 1.9736 1.9740 416.8721 416.9678 0.0144 -1.0000 -1.0000 3009380 1583436648.50 151.4850 59.9949 32.0000 1.9736 1.9740 416.9468 417.0434 0.0146 -1.0000 -1.0000 3009614 1583436648.60 151.4850 59.9949 32.0000 1.9737 1.9741 417.0957 417.1924 0.0145 -1.0000 -1.0000 3009677 1583436648.70 151.4850 59.9949 32.0000 1.9726 1.9730 417.1649 417.2601 0.0143 -1.0000 -1.0000 3009755 1583436648.80 151.4477 59.9949 32.0000 1.9730 1.9734 417.1042 417.2004 0.0145 -1.0000 -1.0000 3009817 1583436648.90 151.4468 59.9949 32.0000 1.9730 1.9734 417.0189 417.1147 0.0143 -1.0000 -1.0000 3009880 1583436649.00 151.4468 59.9949 32.0000 1.9733 1.9736 417.0950 417.1909 0.0145 -1.0000 -1.0000 3010067 1583436649.10 151.4468 59.9949 32.0000 1.9728 1.9732 417.1073 417.2037 0.0145 -1.0000 -1.0000 3010130 1583436649.20 151.4468 59.9949 32.0000 1.9730 1.9734 417.0697 417.1664 0.0145 -1.0000 -1.0000 3010208 1583436649.30 151.4472 59.9949 32.0000 1.9732 1.9736 416.9595 417.0560 0.0146 -1.0000 -1.0000 3010270 1583436649.40 151.4588 59.9949 32.0000 1.9738 1.9742 416.9776 417.0737 0.0144 -1.0000 -1.0000 3010333 1583436649.50 151.4588 59.9949 32.0000 1.9738 1.9741 417.0176 417.1127 0.0144 -1.0000 -1.0000 3010411 1583436649.60 151.4588 59.9949 32.0000 1.9728 1.9731 417.1772 417.2733 0.0145 -1.0000 -1.0000 3010474 1583436649.70 151.4588 59.9949 32.0000 1.9728 1.9732 417.1785 417.2743 0.0144 -1.0000 -1.0000 3010536 1583436649.80 151.4588 59.9949 32.0000 1.9732 1.9736 417.0450 417.1412 0.0144 -1.0000 -1.0000 3010614 1583436649.90 151.4545 59.9944 32.0000 1.9739 1.9742 416.9680 417.0639 0.0145 -1.0000 -1.0000 3010677 1583436650.00 151.4545 59.9944 32.0000 1.9735 1.9739 416.9644 417.0607 0.0145 -1.0000 -1.0000 3011052 1583436650.10 151.4545 59.9944 32.0000 1.9730 1.9734 417.1223 417.2175 0.0144 -1.0000 -1.0000 3011114 1583436650.20 151.4545 59.9944 32.0000 1.9733 1.9736 417.0022 417.0990 0.0145 -1.0000 -1.0000 3011177 1583436650.30 151.4545 59.9944 32.0000 1.9741 1.9745 416.9372 417.0335 0.0145 -1.0000 -1.0000 3011239 1583436650.40 151.4545 59.9944 32.0000 1.9739 1.9743 416.9469 417.0438 0.0146 -1.0000 -1.0000 3011317 1583436650.50 151.4545 59.9944 32.0000 1.9732 1.9736 417.0840 417.1806 0.0145 -1.0000 -1.0000 3011380 1583436650.60 151.5069 59.9944 32.0000 1.9724 1.9728 417.1369 417.2326 0.0144 -1.0000 -1.0000 3011443 1583436650.70 151.5069 59.9944 32.0000 1.9733 1.9737 417.1775 417.2735 0.0144 -1.0000 -1.0000 3011552 1583436650.80 151.5069 59.9944 32.0000 1.9733 1.9737 416.9609 417.0575 0.0145 -1.0000 -1.0000 3011614 1583436650.90 151.5069 59.9944 32.0000 1.9740 1.9744 416.9980 417.0941 0.0145 -1.0000 -1.0000 3011677 1583436651.00 151.5069 59.9944 32.0000 1.9728 1.9732 416.9987 417.0946 0.0144 -1.0000 -1.0000 3011770 1583436651.10 151.4828 59.9944 32.0000 1.9726 1.9730 417.1453 417.2413 0.0144 -1.0000 -1.0000 3011833 1583436651.20 151.4807 59.9944 32.0000 1.9733 1.9736 417.2231 417.3182 0.0143 -1.0000 -1.0000 3011911 1583436651.30 151.4807 59.9944 32.0000 1.9728 1.9732 417.0484 417.1445 0.0145 -1.0000 -1.0000 3011974 1583436651.40 151.4807 59.9944 32.0000 1.9733 1.9736 417.0214 417.1184 0.0146 -1.0000 -1.0000 3012036 1583436651.50 151.4807 59.9944 32.0000 1.9726 1.9730 417.0554 417.1521 0.0145 -1.0000 -1.0000 3012333 1583436651.60 151.4807 59.9944 32.0000 1.9733 1.9737 417.1326 417.2289 0.0145 -1.0000 -1.0000 3012395 1583436651.70 151.4709 59.9944 32.0000 1.9728 1.9732 416.9428 417.0384 0.0144 -1.0000 -1.0000 3012458 1583436651.80 151.4709 59.9944 32.0000 1.9737 1.9741 416.9214 417.0169 0.0144 -1.0000 -1.0000 3012520 1583436651.90 151.4709 59.9944 32.0000 1.9734 1.9738 416.9022 416.9974 0.0143 -1.0000 -1.0000 3012583 1583436652.00 151.4709 59.9944 32.0000 1.9730 1.9734 416.9619 417.0580 0.0145 -1.0000 -1.0000 3013052 1583436652.10 151.4709 59.9944 32.0000 1.9735 1.9739 417.1493 417.2453 0.0144 -1.0000 -1.0000 3013130 1583436652.20 151.4918 59.9944 32.0000 1.9736 1.9739 417.0522 417.1480 0.0144 -1.0000 -1.0000 3013193 1583436652.30 151.4922 59.9944 32.0000 1.9731 1.9735 417.0631 417.1591 0.0145 -1.0000 -1.0000 3013255 1583436652.40 151.4922 59.9944 32.0000 1.9728 1.9732 416.9222 417.0193 0.0145 -1.0000 -1.0000 3013333 1583436652.50 151.4922 59.9944 32.0000 1.9725 1.9728 416.9411 417.0367 0.0144 -1.0000 -1.0000 3013505 1583436652.60 151.4922 59.9944 32.0000 1.9732 1.9736 417.0764 417.1717 0.0143 -1.0000 -1.0000 3013567 1583436652.70 151.4852 59.9944 32.0000 1.9729 1.9732 417.1368 417.2319 0.0144 -1.0000 -1.0000 3013645 1583436652.80 151.4739 59.9944 32.0000 1.9733 1.9737 416.9896 417.0865 0.0145 -1.0000 -1.0000 3013708 1583436652.90 151.4739 59.9944 32.0000 1.9733 1.9737 416.8852 416.9819 0.0147 -1.0000 -1.0000 3013770 1583436653.00 151.4739 59.9944 32.0000 1.9737 1.9741 416.9303 417.0271 0.0145 -1.0000 -1.0000 3013833 1583436653.10 151.4739 59.9944 32.0000 1.9731 1.9735 416.9895 417.0862 0.0145 -1.0000 -1.0000 3013895 1583436653.20 151.4739 59.9944 32.0000 1.9722 1.9726 417.1238 417.2197 0.0145 -1.0000 -1.0000 3013974 1583436653.30 151.4720 59.9944 32.0000 1.9721 1.9725 416.9599 417.0558 0.0144 -1.0000 -1.0000 3014036 1583436653.40 151.4720 59.9944 32.0000 1.9734 1.9738 416.9428 417.0386 0.0144 -1.0000 -1.0000 3014098 1583436653.50 151.4720 59.9944 32.0000 1.9729 1.9733 416.9228 417.0182 0.0145 -1.0000 -1.0000 3014177 1583436653.60 151.4720 59.9944 32.0000 1.9729 1.9733 416.9923 417.0882 0.0143 -1.0000 -1.0000 3014755 1583436653.70 151.4720 59.9944 32.0000 1.9724 1.9728 417.0745 417.1703 0.0145 -1.0000 -1.0000 3014817 1583436653.80 151.4720 59.9944 32.0000 1.9728 1.9732 417.0440 417.1399 0.0144 -1.0000 -1.0000 3014880 1583436653.90 151.5123 59.9944 32.0000 1.9733 1.9737 416.8489 416.9448 0.0143 -1.0000 -1.0000 3014958 1583436654.00 151.5123 59.9944 32.0000 1.9732 1.9736 416.8787 416.9748 0.0145 -1.0000 -1.0000 3015020 1583436654.10 151.5123 59.9944 32.0000 1.9725 1.9729 417.0937 417.1903 0.0145 -1.0000 -1.0000 3015083 1583436654.20 151.5123 59.9944 32.0000 1.9729 1.9733 417.0878 417.1832 0.0144 -1.0000 -1.0000 3015145 1583436654.30 151.5123 59.9944 32.0000 1.9723 1.9727 417.0081 417.1044 0.0145 -1.0000 -1.0000 3015208 1583436654.40 151.5132 59.9944 32.0000 1.9731 1.9735 416.9033 416.9993 0.0145 -1.0000 -1.0000 3015286 1583436654.50 151.5170 59.9944 32.0000 1.9743 1.9747 416.8751 416.9722 0.0146 -1.0000 -1.0000 3015348 1583436654.60 151.5170 59.9944 32.0000 1.9731 1.9735 416.9416 417.0378 0.0144 -1.0000 -1.0000 3015474 1583436654.70 151.5170 59.9944 32.0000 1.9727 1.9731 417.0251 417.1212 0.0145 -1.0000 -1.0000 3015552 1583436654.80 151.5170 59.9944 32.0000 1.9733 1.9737 416.9706 417.0669 0.0145 -1.0000 -1.0000 3015598 1583436654.90 151.5170 59.9944 32.0000 1.9734 1.9738 416.8645 416.9611 0.0145 -1.0000 -1.0000 3015677 1583436655.00 151.4689 59.9939 32.0000 1.9735 1.9738 416.8841 416.9796 0.0144 -1.0000 -1.0000 3015739 1583436655.10 151.4689 59.9939 32.0000 1.9726 1.9730 417.0100 417.1055 0.0144 -1.0000 -1.0000 3015974 1583436655.20 151.4689 59.9939 32.0000 1.9721 1.9725 417.1026 417.1981 0.0144 -1.0000 -1.0000 3016052 1583436655.30 151.4689 59.9939 32.0000 1.9729 1.9733 416.9812 417.0771 0.0144 -1.0000 -1.0000 3016114 1583436655.40 151.4689 59.9939 32.0000 1.9738 1.9742 416.8990 416.9947 0.0144 -1.0000 -1.0000 3016177 1583436655.50 151.4689 59.9939 32.0000 1.9737 1.9740 416.9017 416.9978 0.0145 -1.0000 -1.0000 3016255 1583436655.60 151.4689 59.9939 32.0000 1.9721 1.9725 417.1283 417.2243 0.0144 -1.0000 -1.0000 3016317 1583436655.70 151.4689 59.9939 32.0000 1.9725 1.9729 417.0893 417.1847 0.0144 -1.0000 -1.0000 3016380 1583436655.80 151.4689 59.9939 32.0000 1.9731 1.9735 417.0769 417.1729 0.0145 -1.0000 -1.0000 3016442 1583436655.90 151.4689 59.9939 32.0000 1.9732 1.9736 416.8864 416.9834 0.0146 -1.0000 -1.0000 3016505 1583436656.00 151.4689 59.9939 32.0000 1.9738 1.9742 417.0509 417.1467 0.0143 -1.0000 -1.0000 3016567 1583436656.10 151.4689 59.9939 32.0000 1.9722 1.9726 417.1147 417.2105 0.0145 -1.0000 -1.0000 3016817 1583436656.20 151.4834 59.9939 32.0000 1.9727 1.9731 417.1029 417.2000 0.0146 -1.0000 -1.0000 3016880 1583436656.30 151.4834 59.9939 32.0000 1.9732 1.9736 416.8811 416.9774 0.0145 -1.0000 -1.0000 3016943 1583436656.40 151.4834 59.9939 32.0000 1.9732 1.9736 416.8671 416.9637 0.0146 -1.0000 -1.0000 3017005 1583436656.50 151.4834 59.9939 32.0000 1.9733 1.9737 416.9248 417.0215 0.0145 -1.0000 -1.0000 3017067 1583436656.60 151.4834 59.9939 32.0000 1.9730 1.9734 417.0636 417.1598 0.0145 -1.0000 -1.0000 3017145 1583436656.70 151.4892 59.9939 32.0000 1.9720 1.9724 417.1598 417.2564 0.0146 -1.0000 -1.0000 3017286 1583436656.80 151.4965 59.9939 32.0000 1.9721 1.9725 417.0408 417.1373 0.0145 -1.0000 -1.0000 3017348 1583436656.90 151.4965 59.9939 32.0000 1.9722 1.9726 416.9590 417.0548 0.0144 -1.0000 -1.0000 3017411 1583436657.00 151.4965 59.9939 32.0000 1.9728 1.9732 416.9347 417.0300 0.0144 -1.0000 -1.0000 3017474 1583436657.10 151.4965 59.9939 32.0000 1.9725 1.9729 417.0655 417.1618 0.0145 -1.0000 -1.0000 3017536 1583436657.20 151.4965 59.9939 32.0000 1.9716 1.9719 417.0893 417.1852 0.0144 -1.0000 -1.0000 3017786 1583436657.30 151.5092 59.9939 32.0000 1.9717 1.9721 417.0999 417.1968 0.0147 -1.0000 -1.0000 3017848 1583436657.40 151.5092 59.9939 32.0000 1.9721 1.9725 417.0269 417.1244 0.0146 -1.0000 -1.0000 3017911 1583436657.50 151.5092 59.9939 32.0000 1.9729 1.9733 416.8587 416.9551 0.0146 -1.0000 -1.0000 3017989 1583436657.60 151.5092 59.9939 32.0000 1.9729 1.9733 416.8663 416.9618 0.0142 -1.0000 -1.0000 3018052 1583436657.70 151.5092 59.9939 32.0000 1.9724 1.9728 416.8813 416.9773 0.0145 -1.0000 -1.0000 3018270 1583436657.80 151.4843 59.9939 32.0000 1.9718 1.9722 416.9581 417.0538 0.0144 -1.0000 -1.0000 3018348 1583436657.90 151.4773 59.9939 32.0000 1.9711 1.9715 417.0479 417.1430 0.0143 -1.0000 -1.0000 3018411 1583436658.00 151.4773 59.9939 32.0000 1.9721 1.9724 416.9396 417.0352 0.0144 -1.0000 -1.0000 3018474 1583436658.10 151.4773 59.9939 32.0000 1.9725 1.9729 416.8811 416.9761 0.0144 -1.0000 -1.0000 3018536 1583436658.20 151.4773 59.9939 32.0000 1.9721 1.9725 416.8981 416.9946 0.0145 -1.0000 -1.0000 3018770 1583436658.30 151.4773 59.9939 32.0000 1.9714 1.9718 417.1276 417.2239 0.0145 -1.0000 -1.0000 3018833 1583436658.40 151.4773 59.9939 32.0000 1.9721 1.9725 416.9761 417.0726 0.0145 -1.0000 -1.0000 3018911 1583436658.50 151.4877 59.9939 32.0000 1.9728 1.9732 416.8169 416.9129 0.0144 -1.0000 -1.0000 3018974 1583436658.60 151.4877 59.9939 32.0000 1.9730 1.9733 416.8085 416.9051 0.0147 -1.0000 -1.0000 3019036 1583436658.70 151.4877 59.9939 32.0000 1.9724 1.9728 416.8920 416.9876 0.0144 -1.0000 -1.0000 3019567 1583436658.80 151.4877 59.9939 32.0000 1.9716 1.9720 417.1026 417.1993 0.0145 -1.0000 -1.0000 3019630 1583436658.90 151.4877 59.9939 32.0000 1.9718 1.9721 417.0558 417.1520 0.0145 -1.0000 -1.0000 3019692 1583436659.00 151.4943 59.9939 32.0000 1.9723 1.9726 416.9218 417.0177 0.0144 -1.0000 -1.0000 3019770 1583436659.10 151.5005 59.9939 32.0000 1.9724 1.9728 416.8241 416.9205 0.0145 -1.0000 -1.0000 3019833 1583436659.20 151.5005 59.9939 32.0000 1.9727 1.9731 417.0156 417.1121 0.0145 -1.0000 -1.0000 3020067 1583436659.30 151.5005 59.9939 32.0000 1.9719 1.9723 417.0043 417.1007 0.0145 -1.0000 -1.0000 3020130 1583436659.40 151.5005 59.9939 32.0000 1.9728 1.9731 416.9076 417.0043 0.0145 -1.0000 -1.0000 3020223 1583436659.50 151.5005 59.9939 32.0000 1.9728 1.9732 416.8479 416.9435 0.0145 -1.0000 -1.0000 3020302 1583436659.60 151.4628 59.9939 32.0000 1.9729 1.9733 416.7741 416.8710 0.0145 -1.0000 -1.0000 3020364 1583436659.70 151.4628 59.9939 32.0000 1.9725 1.9728 417.0010 417.0980 0.0146 -1.0000 -1.0000 3020552 1583436659.80 151.4628 59.9939 32.0000 1.9720 1.9724 417.0285 417.1251 0.0145 -1.0000 -1.0000 3020630 1583436659.90 151.4628 59.9939 32.0000 1.9720 1.9724 416.9743 417.0707 0.0145 -1.0000 -1.0000 3020692 1583436660.00 151.4773 59.9948 32.0000 1.9730 1.9734 416.8220 416.9177 0.0144 -1.0000 -1.0000 3020755 1583436660.10 151.4841 59.9952 32.0000 1.9727 1.9731 416.8660 416.9620 0.0145 -1.0000 -1.0000 3020833 1583436660.20 151.4841 59.9952 32.0000 1.9717 1.9721 417.0053 417.1014 0.0144 -1.0000 -1.0000 3020958 1583436660.30 151.4841 59.9952 32.0000 1.9720 1.9724 417.0440 417.1397 0.0145 -1.0000 -1.0000 3021020 1583436660.40 151.4841 59.9952 32.0000 1.9721 1.9724 417.2103 417.3067 0.0144 -1.0000 -1.0000 3021098 1583436660.50 151.4841 59.9952 32.0000 1.9726 1.9729 416.9769 417.0711 0.0143 -1.0000 -1.0000 3021161 1583436660.60 151.4841 59.9952 32.0000 1.9724 1.9728 416.9251 417.0200 0.0144 -1.0000 -1.0000 3021223 1583436660.70 151.4704 59.9952 32.0000 1.9715 1.9719 417.1084 417.2052 0.0146 -1.0000 -1.0000 3022020 1583436660.80 151.4693 59.9952 32.0000 1.9723 1.9726 416.9964 417.0929 0.0145 -1.0000 -1.0000 3022083 1583436660.90 151.4693 59.9952 32.0000 1.9726 1.9730 416.8827 416.9796 0.0145 -1.0000 -1.0000 3022145 1583436661.00 151.4693 59.9952 32.0000 1.9725 1.9729 416.7693 416.8652 0.0144 -1.0000 -1.0000 3022223 1583436661.10 151.4693 59.9952 32.0000 1.9732 1.9736 416.8907 416.9872 0.0145 -1.0000 -1.0000 3022286 1583436661.20 151.4693 59.9952 32.0000 1.9719 1.9723 417.0433 417.1401 0.0145 -1.0000 -1.0000 3022364 1583436661.30 151.4953 59.9952 32.0000 1.9719 1.9723 417.0269 417.1233 0.0145 -1.0000 -1.0000 3022427 1583436661.40 151.4953 59.9952 32.0000 1.9730 1.9733 416.9072 417.0035 0.0145 -1.0000 -1.0000 3022489 1583436661.50 151.4953 59.9952 32.0000 1.9727 1.9731 416.7951 416.8926 0.0146 -1.0000 -1.0000 3022552 1583436661.60 151.4953 59.9952 32.0000 1.9725 1.9728 416.8101 416.9066 0.0146 -1.0000 -1.0000 3022614 1583436661.70 151.4953 59.9952 32.0000 1.9715 1.9719 416.9421 417.0385 0.0145 -1.0000 -1.0000 3022677 1583436661.80 151.5183 59.9952 32.0000 1.9725 1.9728 417.0131 417.1094 0.0145 -1.0000 -1.0000 3022755 1583436661.90 151.5284 59.9952 32.0000 1.9735 1.9739 416.9828 417.0795 0.0146 -1.0000 -1.0000 3022817 1583436662.00 151.5284 59.9952 32.0000 1.9729 1.9733 416.8708 416.9672 0.0145 -1.0000 -1.0000 3022880 1583436662.10 151.5284 59.9952 32.0000 1.9731 1.9735 416.9737 417.0683 0.0143 -1.0000 -1.0000 3022958 1583436662.20 151.5284 59.9952 32.0000 1.9720 1.9723 416.9867 417.0829 0.0145 -1.0000 -1.0000 3023020 1583436662.30 151.5284 59.9952 32.0000 1.9722 1.9726 417.0217 417.1188 0.0147 -1.0000 -1.0000 3023083 1583436662.40 151.5784 59.9952 32.0000 1.9725 1.9729 417.0478 417.1437 0.0144 -1.0000 -1.0000 3023161 1583436662.50 151.5784 59.9952 32.0000 1.9731 1.9734 416.8310 416.9262 0.0144 -1.0000 -1.0000 3023223 1583436662.60 151.5784 59.9952 32.0000 1.9725 1.9729 416.9054 417.0019 0.0145 -1.0000 -1.0000 3023302 1583436662.70 151.5784 59.9952 32.0000 1.9727 1.9731 417.0358 417.1323 0.0145 -1.0000 -1.0000 3023364 1583436662.80 151.5784 59.9952 32.0000 1.9727 1.9731 417.0957 417.1921 0.0145 -1.0000 -1.0000 3023598 1583436662.90 151.5784 59.9952 32.0000 1.9734 1.9737 416.7848 416.8806 0.0145 -1.0000 -1.0000 3023661 1583436663.00 151.5784 59.9952 32.0000 1.9732 1.9736 416.7919 416.8878 0.0144 -1.0000 -1.0000 3023739 1583436663.10 151.5784 59.9952 32.0000 1.9726 1.9730 416.8090 416.9048 0.0145 -1.0000 -1.0000 3023802 1583436663.20 151.5784 59.9952 32.0000 1.9725 1.9729 417.1407 417.2380 0.0146 -1.0000 -1.0000 3023864 1583436663.30 151.5784 59.9952 32.0000 1.9723 1.9726 417.1280 417.2241 0.0145 -1.0000 -1.0000 3023958 1583436663.40 151.5599 59.9952 32.0000 1.9731 1.9735 416.9452 417.0411 0.0144 -1.0000 -1.0000 3024020 1583436663.50 151.5229 59.9952 32.0000 1.9735 1.9739 416.8103 416.9061 0.0145 -1.0000 -1.0000 3024098 1583436663.60 151.5229 59.9952 32.0000 1.9734 1.9738 416.8776 416.9737 0.0145 -1.0000 -1.0000 3024161 1583436663.70 151.5229 59.9952 32.0000 1.9732 1.9736 417.0666 417.1628 0.0145 -1.0000 -1.0000 3024223 1583436663.80 151.5229 59.9952 32.0000 1.9717 1.9721 417.0161 417.1126 0.0145 -1.0000 -1.0000 3024458 1583436663.90 151.5229 59.9952 32.0000 1.9723 1.9726 417.0769 417.1738 0.0146 -1.0000 -1.0000 3024520 1583436664.00 151.5358 59.9952 32.0000 1.9729 1.9732 416.8820 416.9790 0.0146 -1.0000 -1.0000 3024583 1583436664.10 151.5358 59.9952 32.0000 1.9729 1.9733 416.9152 417.0120 0.0146 -1.0000 -1.0000 3024661 1583436664.20 151.5358 59.9952 32.0000 1.9723 1.9727 416.9960 417.0924 0.0146 -1.0000 -1.0000 3024723 1583436664.30 151.5358 59.9952 32.0000 1.9728 1.9732 417.1060 417.2027 0.0145 -1.0000 -1.0000 3025020 1583436664.40 151.5358 59.9952 32.0000 1.9731 1.9734 416.9560 417.0522 0.0145 -1.0000 -1.0000 3025098 1583436664.50 151.5358 59.9952 32.0000 1.9736 1.9740 416.9003 416.9961 0.0145 -1.0000 -1.0000 3025161 1583436664.60 151.5078 59.9952 32.0000 1.9735 1.9739 416.8271 416.9239 0.0146 -1.0000 -1.0000 3025223 1583436664.70 151.5078 59.9952 32.0000 1.9724 1.9728 416.8532 416.9493 0.0145 -1.0000 -1.0000 3025286 1583436664.80 151.5078 59.9952 32.0000 1.9715 1.9719 417.0305 417.1273 0.0145 -1.0000 -1.0000 3025770 1583436664.90 151.5078 59.9952 32.0000 1.9722 1.9726 417.0492 417.1452 0.0145 -1.0000 -1.0000 3025833 1583436665.00 151.5078 59.9952 32.0000 1.9726 1.9730 417.0320 417.1282 0.0144 -1.0000 -1.0000 3025911 1583436665.10 151.5410 59.9956 32.0000 1.9733 1.9737 416.9540 417.0496 0.0144 -1.0000 -1.0000 3025974 1583436665.20 151.5410 59.9956 32.0000 1.9721 1.9724 416.9096 417.0052 0.0143 -1.0000 -1.0000 3026052 1583436665.30 151.5410 59.9956 32.0000 1.9722 1.9726 417.0301 417.1249 0.0143 -1.0000 -1.0000 3026114 1583436665.40 151.5410 59.9956 32.0000 1.9730 1.9734 417.1124 417.2087 0.0146 -1.0000 -1.0000 3026223 1583436665.50 151.5410 59.9956 32.0000 1.9734 1.9737 416.9498 417.0456 0.0145 -1.0000 -1.0000 3026286 1583436665.60 151.5414 59.9956 32.0000 1.9731 1.9734 416.9047 417.0006 0.0145 -1.0000 -1.0000 3026348 1583436665.70 151.5418 59.9956 32.0000 1.9726 1.9730 416.8496 416.9450 0.0144 -1.0000 -1.0000 3026411 1583436665.80 151.5418 59.9956 32.0000 1.9727 1.9730 417.0352 417.1312 0.0145 -1.0000 -1.0000 3026489 1583436665.90 151.5418 59.9956 32.0000 1.9734 1.9738 417.0426 417.1393 0.0146 -1.0000 -1.0000 3026708 1583436666.00 151.5418 59.9956 32.0000 1.9735 1.9739 416.8854 416.9823 0.0146 -1.0000 -1.0000 3026770 1583436666.10 151.5418 59.9956 32.0000 1.9730 1.9733 416.9024 416.9988 0.0146 -1.0000 -1.0000 3026848 1583436666.20 151.5287 59.9956 32.0000 1.9732 1.9736 416.9423 417.0400 0.0147 -1.0000 -1.0000 3026911 1583436666.30 151.5287 59.9956 32.0000 1.9728 1.9731 416.9821 417.0785 0.0144 -1.0000 -1.0000 3026989 1583436666.40 151.5287 59.9956 32.0000 1.9728 1.9732 416.9841 417.0812 0.0147 -1.0000 -1.0000 3027270 1583436666.50 151.5287 59.9956 32.0000 1.9737 1.9741 416.8074 416.9045 0.0145 -1.0000 -1.0000 3027333 1583436666.60 151.5287 59.9956 32.0000 1.9730 1.9734 416.8875 416.9831 0.0144 -1.0000 -1.0000 3027395 1583436666.70 151.4988 59.9956 32.0000 1.9723 1.9727 417.0230 417.1187 0.0144 -1.0000 -1.0000 3027474 1583436666.80 151.4984 59.9956 32.0000 1.9724 1.9727 417.0049 417.1018 0.0145 -1.0000 -1.0000 3027536 1583436666.90 151.4984 59.9956 32.0000 1.9730 1.9733 416.9746 417.0697 0.0144 -1.0000 -1.0000 3028255 1583436667.00 151.4984 59.9956 32.0000 1.9730 1.9733 416.8553 416.9515 0.0145 -1.0000 -1.0000 3028348 1583436667.10 151.4984 59.9956 32.0000 1.9723 1.9726 417.1048 417.2012 0.0145 -1.0000 -1.0000 3028411 1583436667.20 151.4984 59.9956 32.0000 1.9719 1.9723 417.1086 417.2056 0.0145 -1.0000 -1.0000 3028489 1583436667.30 151.5288 59.9956 32.0000 1.9722 1.9726 417.0636 417.1600 0.0146 -1.0000 -1.0000 3028567 1583436667.40 151.5288 59.9956 32.0000 1.9732 1.9736 416.9887 417.0860 0.0146 -1.0000 -1.0000 3028630 1583436667.50 151.5288 59.9956 32.0000 1.9731 1.9735 416.9881 417.0849 0.0145 -1.0000 -1.0000 3028692 1583436667.60 151.5288 59.9956 32.0000 1.9723 1.9726 417.1854 417.2815 0.0145 -1.0000 -1.0000 3028770 1583436667.70 151.5288 59.9956 32.0000 1.9717 1.9721 417.0139 417.1105 0.0146 -1.0000 -1.0000 3028833 1583436667.80 151.5246 59.9956 32.0000 1.9725 1.9728 416.8797 416.9768 0.0146 -1.0000 -1.0000 3028895 1583436667.90 151.4854 59.9956 32.0000 1.9727 1.9731 416.8603 416.9556 0.0144 -1.0000 -1.0000 3028958 1583436668.00 151.4854 59.9956 32.0000 1.9718 1.9722 416.9053 417.0021 0.0146 -1.0000 -1.0000 3029020 1583436668.10 151.4854 59.9956 32.0000 1.9717 1.9720 417.0502 417.1458 0.0143 -1.0000 -1.0000 3029098 1583436668.20 151.4854 59.9956 32.0000 1.9719 1.9723 417.1133 417.2098 0.0145 -1.0000 -1.0000 3029161 1583436668.30 151.4854 59.9956 32.0000 1.9734 1.9738 416.9552 417.0511 0.0145 -1.0000 -1.0000 3029223 1583436668.40 151.5157 59.9956 32.0000 1.9730 1.9734 416.8548 416.9521 0.0146 -1.0000 -1.0000 3029302 1583436668.50 151.5157 59.9956 32.0000 1.9730 1.9734 416.9421 417.0389 0.0146 -1.0000 -1.0000 3029364 1583436668.60 151.5157 59.9956 32.0000 1.9736 1.9740 416.9076 417.0038 0.0144 -1.0000 -1.0000 3029427 1583436668.70 151.5157 59.9956 32.0000 1.9722 1.9725 417.0147 417.1100 0.0144 -1.0000 -1.0000 3029489 1583436668.80 151.5157 59.9956 32.0000 1.9725 1.9729 416.9631 417.0598 0.0146 -1.0000 -1.0000 3029552 1583436668.90 151.5157 59.9956 32.0000 1.9730 1.9734 416.9335 417.0303 0.0145 -1.0000 -1.0000 3029614 1583436669.00 151.5132 59.9956 32.0000 1.9721 1.9725 416.9441 417.0406 0.0145 -1.0000 -1.0000 3029802 1583436669.10 151.5068 59.9956 32.0000 1.9719 1.9723 417.0309 417.1274 0.0145 -1.0000 -1.0000 3029864 1583436669.20 151.5068 59.9956 32.0000 1.9722 1.9726 417.1143 417.2102 0.0145 -1.0000 -1.0000 3029942 1583436669.30 151.5068 59.9956 32.0000 1.9723 1.9727 416.9590 417.0555 0.0146 -1.0000 -1.0000 3030005 1583436669.40 151.5068 59.9956 32.0000 1.9724 1.9728 416.8679 416.9657 0.0148 -1.0000 -1.0000 3030067 1583436669.50 151.5068 59.9956 32.0000 1.9725 1.9729 416.9730 417.0702 0.0146 -1.0000 -1.0000 3030317 1583436669.60 151.5037 59.9953 32.0000 1.9721 1.9725 416.9771 417.0741 0.0146 -1.0000 -1.0000 3030380 1583436669.70 151.5037 59.9953 32.0000 1.9723 1.9726 417.1228 417.2196 0.0146 -1.0000 -1.0000 3030442 1583436669.80 151.5037 59.9953 32.0000 1.9725 1.9729 416.9234 417.0199 0.0145 -1.0000 -1.0000 3030520 1583436669.90 151.5037 59.9953 32.0000 1.9726 1.9730 416.9256 417.0216 0.0144 -1.0000 -1.0000 3030583 1583436670.00 151.5037 59.9953 32.0000 1.9724 1.9727 416.8770 416.9732 0.0145 -1.0000 -1.0000 3031067 1583436670.10 151.5037 59.9953 32.0000 1.9721 1.9724 417.0539 417.1501 0.0144 -1.0000 -1.0000 3031130 1583436670.20 151.5109 59.9953 32.0000 1.9724 1.9727 417.0053 417.1023 0.0146 -1.0000 -1.0000 3031192 1583436670.30 151.5342 59.9953 32.0000 1.9730 1.9734 416.7540 416.8512 0.0146 -1.0000 -1.0000 3031255 1583436670.40 151.5342 59.9953 32.0000 1.9726 1.9730 416.8191 416.9157 0.0145 -1.0000 -1.0000 3031333 1583436670.50 151.5342 59.9953 32.0000 1.9729 1.9733 416.9249 417.0206 0.0144 -1.0000 -1.0000 3031552 1583436670.60 151.5342 59.9953 32.0000 1.9725 1.9728 417.1038 417.2000 0.0145 -1.0000 -1.0000 3031614 1583436670.70 151.5342 59.9953 32.0000 1.9721 1.9725 417.0291 417.1258 0.0145 -1.0000 -1.0000 3031692 1583436670.80 151.5141 59.9953 32.0000 1.9728 1.9732 416.9247 417.0210 0.0145 -1.0000 -1.0000 3031755 1583436670.90 151.5141 59.9953 32.0000 1.9726 1.9730 416.8941 416.9895 0.0144 -1.0000 -1.0000 3031817 1583436671.00 151.5141 59.9953 32.0000 1.9724 1.9728 417.0191 417.1153 0.0145 -1.0000 -1.0000 3032052 1583436671.10 151.5141 59.9953 32.0000 1.9720 1.9723 417.0972 417.1941 0.0146 -1.0000 -1.0000 3032114 1583436671.20 151.5141 59.9953 32.0000 1.9724 1.9728 417.0401 417.1366 0.0145 -1.0000 -1.0000 3032192 1583436671.30 151.5141 59.9953 32.0000 1.9734 1.9738 416.9635 417.0603 0.0145 -1.0000 -1.0000 3032255 1583436671.40 151.5132 59.9953 32.0000 1.9733 1.9737 416.9476 417.0441 0.0145 -1.0000 -1.0000 3032302 1583436671.50 151.4954 59.9953 32.0000 1.9731 1.9735 417.0289 417.1257 0.0146 -1.0000 -1.0000 3032489 1583436671.60 151.4954 59.9953 32.0000 1.9728 1.9732 417.0570 417.1533 0.0145 -1.0000 -1.0000 3032536 1583436671.70 151.4954 59.9953 32.0000 1.9730 1.9734 416.9157 417.0122 0.0145 -1.0000 -1.0000 3032614 1583436671.80 151.4954 59.9953 32.0000 1.9730 1.9733 416.8441 416.9401 0.0144 -1.0000 -1.0000 3032677 1583436671.90 151.4954 59.9953 32.0000 1.9731 1.9735 416.9140 417.0101 0.0145 -1.0000 -1.0000 3032739 1583436672.00 151.5158 59.9953 32.0000 1.9725 1.9728 417.1146 417.2114 0.0145 -1.0000 -1.0000 3033020 1583436672.10 151.5158 59.9953 32.0000 1.9719 1.9722 417.0516 417.1475 0.0145 -1.0000 -1.0000 3033098 1583436672.20 151.5158 59.9953 32.0000 1.9730 1.9734 416.8842 416.9814 0.0147 -1.0000 -1.0000 3033161 1583436672.30 151.5158 59.9953 32.0000 1.9727 1.9730 416.9679 417.0641 0.0145 -1.0000 -1.0000 3033239 1583436672.40 151.5158 59.9953 32.0000 1.9727 1.9731 417.0613 417.1588 0.0147 -1.0000 -1.0000 3033302 1583436672.50 151.4965 59.9953 32.0000 1.9729 1.9733 417.1000 417.1968 0.0145 -1.0000 -1.0000 3033364 1583436672.60 151.4953 59.9953 32.0000 1.9728 1.9732 416.9706 417.0668 0.0145 -1.0000 -1.0000 3033755 1583436672.70 151.4953 59.9953 32.0000 1.9728 1.9732 416.8928 416.9901 0.0146 -1.0000 -1.0000 3033833 1583436672.80 151.4953 59.9953 32.0000 1.9729 1.9733 416.9916 417.0876 0.0145 -1.0000 -1.0000 3033895 1583436672.90 151.4953 59.9953 32.0000 1.9732 1.9736 417.0523 417.1490 0.0146 -1.0000 -1.0000 3033958 1583436673.00 151.4953 59.9953 32.0000 1.9721 1.9724 417.0749 417.1716 0.0146 -1.0000 -1.0000 3034036 1583436673.10 151.5107 59.9953 32.0000 1.9725 1.9729 416.9447 417.0415 0.0145 -1.0000 -1.0000 3034098 1583436673.20 151.5107 59.9953 32.0000 1.9731 1.9735 416.8505 416.9464 0.0144 -1.0000 -1.0000 3034177 1583436673.30 151.5107 59.9953 32.0000 1.9732 1.9735 417.0041 417.1007 0.0146 -1.0000 -1.0000 3034239 1583436673.40 151.5107 59.9953 32.0000 1.9725 1.9729 417.0542 417.1507 0.0145 -1.0000 -1.0000 3034302 1583436673.50 151.5107 59.9953 32.0000 1.9724 1.9728 416.8766 416.9728 0.0144 -1.0000 -1.0000 3034364 1583436673.60 151.5107 59.9953 32.0000 1.9731 1.9734 416.9372 417.0331 0.0145 -1.0000 -1.0000 3035052 1583436673.70 151.5163 59.9953 32.0000 1.9725 1.9729 417.0631 417.1596 0.0146 -1.0000 -1.0000 3035130 1583436673.80 151.5163 59.9953 32.0000 1.9725 1.9728 417.1311 417.2267 0.0144 -1.0000 -1.0000 3035223 1583436673.90 151.5163 59.9953 32.0000 1.9732 1.9736 416.9463 417.0428 0.0145 -1.0000 -1.0000 3035286 1583436674.00 151.5163 59.9953 32.0000 1.9732 1.9736 416.9344 417.0309 0.0146 -1.0000 -1.0000 3035348 1583436674.10 151.5163 59.9953 32.0000 1.9728 1.9732 416.9594 417.0564 0.0146 -1.0000 -1.0000 3035427 1583436674.20 151.5211 59.9953 32.0000 1.9723 1.9727 417.0041 417.0998 0.0144 -1.0000 -1.0000 3035489 1583436674.30 151.5377 59.9953 32.0000 1.9725 1.9729 417.0531 417.1489 0.0144 -1.0000 -1.0000 3035552 1583436674.40 151.5377 59.9953 32.0000 1.9724 1.9728 417.0389 417.1343 0.0144 -1.0000 -1.0000 3035630 1583436674.50 151.5377 59.9953 32.0000 1.9729 1.9732 416.8216 416.9180 0.0146 -1.0000 -1.0000 3035692 1583436674.60 151.5377 59.9953 32.0000 1.9730 1.9734 416.8964 416.9934 0.0145 -1.0000 -1.0000 3035755 1583436674.70 151.5377 59.9953 32.0000 1.9726 1.9729 416.9411 417.0377 0.0146 -1.0000 -1.0000 3035817 1583436674.80 151.5010 59.9962 32.0000 1.9723 1.9726 417.0630 417.1614 0.0147 -1.0000 -1.0000 3035880 1583436674.90 151.5010 59.9962 32.0000 1.9723 1.9727 416.9622 417.0585 0.0145 -1.0000 -1.0000 3035942 1583436675.00 151.5010 59.9962 32.0000 1.9729 1.9732 416.8278 416.9243 0.0146 -1.0000 -1.0000 3036020 1583436675.10 151.5010 59.9962 32.0000 1.9732 1.9736 416.8982 416.9943 0.0144 -1.0000 -1.0000 3036083 1583436675.20 151.5010 59.9962 32.0000 1.9724 1.9728 416.9874 417.0824 0.0144 -1.0000 -1.0000 3036161 1583436675.30 151.5010 59.9962 32.0000 1.9724 1.9727 417.1000 417.1962 0.0144 -1.0000 -1.0000 3036223 1583436675.40 151.5010 59.9962 32.0000 1.9732 1.9736 416.8550 416.9513 0.0146 -1.0000 -1.0000 3036286 1583436675.50 151.5010 59.9962 32.0000 1.9736 1.9740 416.9413 417.0373 0.0144 -1.0000 -1.0000 3036364 1583436675.60 151.5010 59.9962 32.0000 1.9730 1.9734 416.8987 416.9944 0.0145 -1.0000 -1.0000 3036427 1583436675.70 151.5010 59.9962 32.0000 1.9720 1.9724 417.0628 417.1596 0.0146 -1.0000 -1.0000 3036489 1583436675.80 151.5010 59.9962 32.0000 1.9721 1.9725 417.1011 417.1969 0.0144 -1.0000 -1.0000 3036552 1583436675.90 151.5010 59.9962 32.0000 1.9735 1.9739 416.9207 417.0170 0.0144 -1.0000 -1.0000 3036614 1583436676.00 151.5022 59.9962 32.0000 1.9733 1.9737 416.9211 417.0179 0.0145 -1.0000 -1.0000 3036677 1583436676.10 151.5045 59.9962 32.0000 1.9729 1.9732 416.8995 416.9961 0.0145 -1.0000 -1.0000 3036755 1583436676.20 151.5045 59.9962 32.0000 1.9725 1.9729 417.2200 417.3171 0.0146 -1.0000 -1.0000 3037067 1583436676.30 151.5045 59.9962 32.0000 1.9719 1.9723 417.0813 417.1777 0.0145 -1.0000 -1.0000 3037130 1583436676.40 151.5045 59.9962 32.0000 1.9735 1.9739 416.9945 417.0914 0.0146 -1.0000 -1.0000 3037208 1583436676.50 151.5045 59.9962 32.0000 1.9734 1.9738 416.8663 416.9629 0.0145 -1.0000 -1.0000 3037270 1583436676.60 151.5045 59.9962 32.0000 1.9729 1.9732 416.8954 416.9912 0.0145 -1.0000 -1.0000 3037333 1583436676.70 151.5075 59.9962 32.0000 1.9723 1.9727 417.0077 417.1051 0.0147 -1.0000 -1.0000 3037630 1583436676.80 151.5075 59.9962 32.0000 1.9726 1.9730 417.0461 417.1432 0.0145 -1.0000 -1.0000 3037692 1583436676.90 151.5075 59.9962 32.0000 1.9731 1.9735 416.9782 417.0729 0.0143 -1.0000 -1.0000 3037755 1583436677.00 151.5075 59.9962 32.0000 1.9735 1.9738 416.9129 417.0093 0.0146 -1.0000 -1.0000 3037817 1583436677.10 151.5075 59.9962 32.0000 1.9728 1.9732 417.0488 417.1458 0.0144 -1.0000 -1.0000 3037880 1583436677.20 151.4935 59.9962 32.0000 1.9722 1.9726 417.1883 417.2847 0.0145 -1.0000 -1.0000 3037958 1583436677.30 151.4935 59.9962 32.0000 1.9731 1.9735 417.0264 417.1230 0.0145 -1.0000 -1.0000 3038020 1583436677.40 151.4935 59.9962 32.0000 1.9732 1.9736 416.9987 417.0950 0.0146 -1.0000 -1.0000 3038083 1583436677.50 151.4935 59.9962 32.0000 1.9732 1.9736 416.8770 416.9736 0.0145 -1.0000 -1.0000 3038161 1583436677.60 151.4935 59.9962 32.0000 1.9727 1.9730 417.0730 417.1704 0.0146 -1.0000 -1.0000 3038223 1583436677.70 151.4490 59.9962 32.0000 1.9730 1.9733 417.0853 417.1814 0.0146 -1.0000 -1.0000 3038286 1583436677.80 151.4490 59.9962 32.0000 1.9719 1.9723 416.9872 417.0838 0.0144 -1.0000 -1.0000 3038364 1583436677.90 151.4490 59.9962 32.0000 1.9732 1.9735 416.8979 416.9952 0.0147 -1.0000 -1.0000 3038427 1583436678.00 151.4490 59.9962 32.0000 1.9729 1.9733 417.2344 417.3307 0.0145 -1.0000 -1.0000 3038489 1583436678.10 151.4490 59.9962 32.0000 1.9718 1.9722 417.1318 417.2292 0.0147 -1.0000 -1.0000 3038552 1583436678.20 151.4490 59.9962 32.0000 1.9718 1.9722 417.1630 417.2597 0.0145 -1.0000 -1.0000 3038802 1583436678.30 151.4296 59.9962 32.0000 1.9733 1.9737 417.0134 417.1087 0.0144 -1.0000 -1.0000 3038864 1583436678.40 151.4296 59.9962 32.0000 1.9739 1.9742 416.9353 417.0315 0.0145 -1.0000 -1.0000 3038942 1583436678.50 151.4296 59.9962 32.0000 1.9731 1.9735 417.0243 417.1208 0.0146 -1.0000 -1.0000 3039005 1583436678.60 151.4296 59.9962 32.0000 1.9725 1.9729 417.0750 417.1713 0.0145 -1.0000 -1.0000 3039067 1583436678.70 151.4296 59.9962 32.0000 1.9724 1.9728 417.1704 417.2666 0.0145 -1.0000 -1.0000 3039552 1583436678.80 151.4296 59.9962 32.0000 1.9731 1.9735 417.0382 417.1351 0.0145 -1.0000 -1.0000 3039614 1583436678.90 151.4349 59.9962 32.0000 1.9741 1.9744 416.8533 416.9500 0.0146 -1.0000 -1.0000 3039677 1583436679.00 151.4359 59.9962 32.0000 1.9731 1.9735 417.0485 417.1456 0.0146 -1.0000 -1.0000 3039755 1583436679.10 151.4359 59.9962 32.0000 1.9722 1.9726 417.1211 417.2180 0.0146 -1.0000 -1.0000 3039802 1583436679.20 151.4359 59.9962 32.0000 1.9729 1.9733 417.0310 417.1278 0.0145 -1.0000 -1.0000 3039880 1583436679.30 151.4359 59.9962 32.0000 1.9738 1.9742 416.8736 416.9698 0.0145 -1.0000 -1.0000 3040052 1583436679.40 151.4365 59.9962 32.0000 1.9735 1.9739 416.8910 416.9876 0.0145 -1.0000 -1.0000 3040114 1583436679.50 151.4488 59.9962 32.0000 1.9720 1.9724 417.1099 417.2063 0.0145 -1.0000 -1.0000 3040192 1583436679.60 151.4488 59.9962 32.0000 1.9721 1.9725 417.1520 417.2488 0.0146 -1.0000 -1.0000 3040255 1583436679.70 151.4488 59.9962 32.0000 1.9726 1.9730 417.1765 417.2738 0.0146 -1.0000 -1.0000 3040317 1583436679.80 151.4488 59.9962 32.0000 1.9728 1.9732 417.1396 417.2357 0.0144 -1.0000 -1.0000 3040552 1583436679.90 151.4488 59.9962 32.0000 1.9725 1.9729 416.9305 417.0273 0.0146 -1.0000 -1.0000 3040614 1583436680.00 151.4497 59.9964 32.0000 1.9731 1.9734 416.9654 417.0615 0.0145 -1.0000 -1.0000 3040677 1583436680.10 151.4497 59.9964 32.0000 1.9740 1.9744 416.9890 417.0854 0.0144 -1.0000 -1.0000 3040755 1583436680.20 151.4497 59.9964 32.0000 1.9731 1.9735 417.1882 417.2847 0.0145 -1.0000 -1.0000 3040817 1583436680.30 151.4497 59.9964 32.0000 1.9728 1.9732 416.9848 417.0806 0.0145 -1.0000 -1.0000 3041052 1583436680.40 151.4497 59.9964 32.0000 1.9737 1.9741 416.9109 417.0081 0.0146 -1.0000 -1.0000 3041114 1583436680.50 151.4497 59.9964 32.0000 1.9729 1.9733 417.0322 417.1291 0.0145 -1.0000 -1.0000 3041177 1583436680.60 151.4914 59.9964 32.0000 1.9731 1.9734 417.1549 417.2515 0.0146 -1.0000 -1.0000 3041239 1583436680.70 151.4914 59.9964 32.0000 1.9732 1.9736 417.1483 417.2449 0.0146 -1.0000 -1.0000 3041317 1583436680.80 151.4914 59.9964 32.0000 1.9729 1.9733 416.9967 417.0948 0.0148 -1.0000 -1.0000 3041536 1583436680.90 151.4914 59.9964 32.0000 1.9737 1.9741 416.9293 417.0260 0.0145 -1.0000 -1.0000 3041598 1583436681.00 151.4914 59.9964 32.0000 1.9735 1.9739 416.9846 417.0818 0.0146 -1.0000 -1.0000 3041677 1583436681.10 151.4671 59.9964 32.0000 1.9734 1.9737 417.1774 417.2742 0.0146 -1.0000 -1.0000 3041739 1583436681.20 151.4234 59.9964 32.0000 1.9725 1.9729 417.1737 417.2704 0.0145 -1.0000 -1.0000 3041802 1583436681.30 151.4234 59.9964 32.0000 1.9728 1.9731 417.0483 417.1441 0.0145 -1.0000 -1.0000 3042083 1583436681.40 151.4234 59.9964 32.0000 1.9736 1.9740 416.9466 417.0442 0.0147 -1.0000 -1.0000 3042145 1583436681.50 151.4234 59.9964 32.0000 1.9726 1.9729 417.0945 417.1917 0.0146 -1.0000 -1.0000 3042223 1583436681.60 151.4234 59.9964 32.0000 1.9729 1.9733 417.1427 417.2394 0.0145 -1.0000 -1.0000 3042302 1583436681.70 151.4504 59.9964 32.0000 1.9729 1.9733 417.1522 417.2486 0.0145 -1.0000 -1.0000 3042364 1583436681.80 151.4504 59.9964 32.0000 1.9733 1.9737 416.9788 417.0756 0.0145 -1.0000 -1.0000 3042723 1583436681.90 151.4504 59.9964 32.0000 1.9738 1.9742 416.9374 417.0338 0.0145 -1.0000 -1.0000 3042786 1583436682.00 151.4504 59.9964 32.0000 1.9724 1.9728 417.0431 417.1400 0.0146 -1.0000 -1.0000 3042848 1583436682.10 151.4504 59.9964 32.0000 1.9724 1.9728 417.1567 417.2532 0.0145 -1.0000 -1.0000 3042927 1583436682.20 151.4601 59.9964 32.0000 1.9728 1.9732 417.0457 417.1422 0.0145 -1.0000 -1.0000 3042989 1583436682.30 151.4624 59.9964 32.0000 1.9732 1.9735 416.9695 417.0657 0.0145 -1.0000 -1.0000 3043223 1583436682.40 151.4624 59.9964 32.0000 1.9729 1.9733 416.9946 417.0914 0.0145 -1.0000 -1.0000 3043302 1583436682.50 151.4624 59.9964 32.0000 1.9736 1.9739 417.0546 417.1504 0.0144 -1.0000 -1.0000 3043364 1583436682.60 151.4624 59.9964 32.0000 1.9730 1.9733 417.0069 417.1033 0.0146 -1.0000 -1.0000 3043427 1583436682.70 151.4691 59.9964 32.0000 1.9734 1.9738 416.9337 417.0304 0.0146 -1.0000 -1.0000 3043489 1583436682.80 151.4911 59.9964 32.0000 1.9733 1.9737 417.0099 417.1073 0.0146 -1.0000 -1.0000 3043739 1583436682.90 151.4911 59.9964 32.0000 1.9730 1.9734 417.0968 417.1935 0.0145 -1.0000 -1.0000 3043802 1583436683.00 151.4911 59.9964 32.0000 1.9734 1.9738 417.1601 417.2579 0.0147 -1.0000 -1.0000 3043864 1583436683.10 151.4911 59.9964 32.0000 1.9729 1.9733 416.9796 417.0759 0.0145 -1.0000 -1.0000 3043927 1583436683.20 151.4911 59.9964 32.0000 1.9733 1.9737 416.8570 416.9530 0.0144 -1.0000 -1.0000 3044005 1583436683.30 151.4847 59.9964 32.0000 1.9728 1.9732 416.9420 417.0384 0.0145 -1.0000 -1.0000 3044067 1583436683.40 151.4847 59.9964 32.0000 1.9731 1.9735 417.1039 417.2012 0.0146 -1.0000 -1.0000 3044239 1583436683.50 151.4847 59.9964 32.0000 1.9721 1.9725 417.0888 417.1844 0.0144 -1.0000 -1.0000 3044317 1583436683.60 151.4847 59.9964 32.0000 1.9728 1.9732 417.1006 417.1971 0.0146 -1.0000 -1.0000 3044380 1583436683.70 151.4847 59.9964 32.0000 1.9729 1.9733 416.9235 417.0208 0.0146 -1.0000 -1.0000 3044442 1583436683.80 151.4723 59.9964 32.0000 1.9727 1.9731 417.0365 417.1327 0.0145 -1.0000 -1.0000 3044520 1583436683.90 151.4651 59.9964 32.0000 1.9725 1.9729 417.2261 417.3229 0.0146 -1.0000 -1.0000 3044755 1583436684.00 151.4651 59.9964 32.0000 1.9723 1.9727 417.1305 417.2277 0.0146 -1.0000 -1.0000 3044817 1583436684.10 151.4651 59.9964 32.0000 1.9728 1.9732 416.9428 417.0409 0.0147 -1.0000 -1.0000 3044895 1583436684.20 151.4651 59.9964 32.0000 1.9736 1.9740 416.8940 416.9904 0.0145 -1.0000 -1.0000 3044958 1583436684.30 151.4651 59.9964 32.0000 1.9735 1.9738 416.9066 417.0029 0.0144 -1.0000 -1.0000 3045020 1583436684.40 151.4852 59.9964 32.0000 1.9728 1.9731 416.9488 417.0472 0.0147 -1.0000 -1.0000 3045223 1583436684.50 151.4852 59.9964 32.0000 1.9730 1.9734 417.0521 417.1482 0.0145 -1.0000 -1.0000 3045286 1583436684.60 151.4852 59.9964 32.0000 1.9731 1.9735 417.0920 417.1888 0.0146 -1.0000 -1.0000 3045348 1583436684.70 151.4852 59.9964 32.0000 1.9735 1.9738 417.1166 417.2133 0.0146 -1.0000 -1.0000 3045411 1583436684.80 151.4852 59.9964 32.0000 1.9740 1.9744 416.9310 417.0280 0.0145 -1.0000 -1.0000 3045474 1583436684.90 151.4862 59.9966 32.0000 1.9739 1.9743 417.0999 417.1961 0.0145 -1.0000 -1.0000 3045723 1583436685.00 151.4888 59.9971 32.0000 1.9726 1.9730 417.1689 417.2653 0.0145 -1.0000 -1.0000 3045786 1583436685.10 151.4888 59.9971 32.0000 1.9730 1.9734 417.0868 417.1831 0.0145 -1.0000 -1.0000 3045848 1583436685.20 151.4888 59.9971 32.0000 1.9735 1.9738 416.9849 417.0811 0.0144 -1.0000 -1.0000 3045927 1583436685.30 151.4888 59.9971 32.0000 1.9739 1.9743 416.9741 417.0694 0.0143 -1.0000 -1.0000 3045989 1583436685.40 151.4888 59.9971 32.0000 1.9733 1.9737 417.0963 417.1919 0.0144 -1.0000 -1.0000 3046474 1583436685.50 151.4638 59.9971 32.0000 1.9728 1.9732 417.1407 417.2374 0.0146 -1.0000 -1.0000 3046536 1583436685.60 151.4638 59.9971 32.0000 1.9739 1.9743 417.1475 417.2443 0.0145 -1.0000 -1.0000 3046598 1583436685.70 151.4638 59.9971 32.0000 1.9737 1.9741 416.9730 417.0696 0.0145 -1.0000 -1.0000 3046661 1583436685.80 151.4638 59.9971 32.0000 1.9736 1.9740 416.8874 416.9843 0.0145 -1.0000 -1.0000 3046739 1583436685.90 151.4638 59.9971 32.0000 1.9744 1.9748 416.9646 417.0604 0.0144 -1.0000 -1.0000 3046802 1583436686.00 151.4693 59.9971 32.0000 1.9737 1.9741 417.0339 417.1298 0.0145 -1.0000 -1.0000 3046864 1583436686.10 151.4706 59.9971 32.0000 1.9738 1.9742 417.1312 417.2282 0.0146 -1.0000 -1.0000 3046942 1583436686.20 151.4706 59.9971 32.0000 1.9737 1.9741 416.9306 417.0270 0.0145 -1.0000 -1.0000 3047005 1583436686.30 151.4706 59.9971 32.0000 1.9737 1.9741 416.9289 417.0256 0.0145 -1.0000 -1.0000 3047067 1583436686.40 151.4706 59.9971 32.0000 1.9734 1.9738 417.1223 417.2189 0.0146 -1.0000 -1.0000 3047130 1583436686.50 151.4715 59.9971 32.0000 1.9728 1.9732 417.1018 417.1999 0.0147 -1.0000 -1.0000 3047317 1583436686.60 151.4904 59.9971 32.0000 1.9729 1.9733 417.0287 417.1255 0.0145 -1.0000 -1.0000 3047380 1583436686.70 151.4904 59.9971 32.0000 1.9742 1.9746 416.9741 417.0710 0.0146 -1.0000 -1.0000 3047458 1583436686.80 151.4904 59.9971 32.0000 1.9735 1.9738 416.9593 417.0555 0.0145 -1.0000 -1.0000 3047520 1583436686.90 151.4904 59.9971 32.0000 1.9738 1.9742 417.2225 417.3199 0.0146 -1.0000 -1.0000 3047583 1583436687.00 151.4904 59.9971 32.0000 1.9735 1.9739 417.1551 417.2519 0.0145 -1.0000 -1.0000 3047645 1583436687.10 151.4764 59.9971 32.0000 1.9738 1.9742 417.0929 417.1897 0.0146 -1.0000 -1.0000 3047708 1583436687.20 151.4764 59.9971 32.0000 1.9740 1.9744 417.0327 417.1297 0.0145 -1.0000 -1.0000 3047786 1583436687.30 151.4764 59.9971 32.0000 1.9734 1.9738 416.9692 417.0656 0.0145 -1.0000 -1.0000 3047848 1583436687.40 151.4764 59.9971 32.0000 1.9731 1.9735 417.0939 417.1904 0.0145 -1.0000 -1.0000 3047911 1583436687.50 151.4764 59.9971 32.0000 1.9726 1.9730 417.1234 417.2192 0.0144 -1.0000 -1.0000 3048052 1583436687.60 151.4764 59.9971 32.0000 1.9736 1.9740 416.9644 417.0608 0.0145 -1.0000 -1.0000 3048114 1583436687.70 151.4642 59.9971 32.0000 1.9739 1.9743 416.9645 417.0605 0.0144 -1.0000 -1.0000 3048177 1583436687.80 151.4642 59.9971 32.0000 1.9737 1.9741 417.0166 417.1131 0.0145 -1.0000 -1.0000 3048239 1583436687.90 151.4642 59.9971 32.0000 1.9725 1.9728 417.1070 417.2035 0.0146 -1.0000 -1.0000 3048317 1583436688.00 151.4642 59.9971 32.0000 1.9727 1.9731 417.1445 417.2417 0.0146 -1.0000 -1.0000 3048567 1583436688.10 151.4642 59.9971 32.0000 1.9732 1.9736 417.0741 417.1717 0.0147 -1.0000 -1.0000 3048645 1583436688.20 151.4738 59.9971 32.0000 1.9739 1.9743 416.9487 417.0451 0.0145 -1.0000 -1.0000 3048708 1583436688.30 151.4796 59.9971 32.0000 1.9735 1.9739 416.9772 417.0728 0.0144 -1.0000 -1.0000 3048770 1583436688.40 151.4796 59.9971 32.0000 1.9735 1.9739 417.1562 417.2527 0.0146 -1.0000 -1.0000 3048848 1583436688.50 151.4796 59.9971 32.0000 1.9732 1.9736 417.2319 417.3288 0.0145 -1.0000 -1.0000 3049489 1583436688.60 151.4796 59.9971 32.0000 1.9732 1.9736 417.0287 417.1251 0.0146 -1.0000 -1.0000 3049552 1583436688.70 151.4796 59.9971 32.0000 1.9739 1.9742 416.9485 417.0448 0.0144 -1.0000 -1.0000 3049614 1583436688.80 151.4865 59.9971 32.0000 1.9734 1.9738 417.0210 417.1184 0.0146 -1.0000 -1.0000 3049692 1583436688.90 151.4865 59.9971 32.0000 1.9729 1.9732 417.1939 417.2896 0.0144 -1.0000 -1.0000 3049755 1583436689.00 151.4865 59.9971 32.0000 1.9728 1.9732 417.1420 417.2378 0.0144 -1.0000 -1.0000 3049989 1583436689.10 151.4865 59.9971 32.0000 1.9741 1.9744 417.0816 417.1788 0.0146 -1.0000 -1.0000 3050052 1583436689.20 151.4865 59.9971 32.0000 1.9737 1.9741 416.8857 416.9826 0.0146 -1.0000 -1.0000 3050114 1583436689.30 151.4466 59.9971 32.0000 1.9735 1.9738 416.9102 417.0072 0.0146 -1.0000 -1.0000 3050177 1583436689.40 151.4466 59.9971 32.0000 1.9734 1.9738 417.1729 417.2687 0.0143 -1.0000 -1.0000 3050239 1583436689.50 151.4466 59.9971 32.0000 1.9725 1.9729 417.1438 417.2397 0.0145 -1.0000 -1.0000 3050474 1583436689.60 151.4466 59.9971 32.0000 1.9727 1.9731 416.9583 417.0554 0.0146 -1.0000 -1.0000 3050536 1583436689.70 151.4466 59.9971 32.0000 1.9743 1.9746 416.9348 417.0313 0.0145 -1.0000 -1.0000 3050598 1583436689.80 151.4413 59.9965 32.0000 1.9730 1.9734 417.0890 417.1851 0.0144 -1.0000 -1.0000 3050677 1583436689.90 151.4323 59.9956 32.0000 1.9724 1.9728 417.1225 417.2193 0.0144 -1.0000 -1.0000 3050739 1583436690.00 151.4323 59.9956 32.0000 1.9724 1.9728 417.1087 417.2058 0.0146 -1.0000 -1.0000 3050802 1583436690.10 151.4323 59.9956 32.0000 1.9736 1.9740 416.9908 417.0870 0.0145 -1.0000 -1.0000 3051208 1583436690.20 151.4323 59.9956 32.0000 1.9738 1.9742 416.9532 417.0503 0.0145 -1.0000 -1.0000 3051270 1583436690.30 151.4323 59.9956 32.0000 1.9729 1.9732 416.9432 417.0387 0.0143 -1.0000 -1.0000 3051333 1583436690.40 151.4450 59.9956 32.0000 1.9726 1.9730 417.1415 417.2371 0.0144 -1.0000 -1.0000 3051411 1583436690.50 151.4893 59.9956 32.0000 1.9734 1.9737 417.1340 417.2311 0.0146 -1.0000 -1.0000 3051489 1583436690.60 151.4893 59.9956 32.0000 1.9740 1.9744 416.9707 417.0667 0.0144 -1.0000 -1.0000 3051598 1583436690.70 151.4893 59.9956 32.0000 1.9731 1.9735 417.0318 417.1275 0.0145 -1.0000 -1.0000 3051661 1583436690.80 151.4893 59.9956 32.0000 1.9727 1.9730 417.1351 417.2309 0.0144 -1.0000 -1.0000 3051723 1583436690.90 151.4893 59.9956 32.0000 1.9733 1.9736 417.1951 417.2910 0.0144 -1.0000 -1.0000 3051786 1583436691.00 151.4642 59.9956 32.0000 1.9736 1.9739 417.2146 417.3106 0.0145 -1.0000 -1.0000 3051864 1583436691.10 151.4642 59.9956 32.0000 1.9739 1.9742 417.0385 417.1360 0.0147 -1.0000 -1.0000 3052223 1583436691.20 151.4642 59.9956 32.0000 1.9745 1.9749 416.9588 417.0546 0.0145 -1.0000 -1.0000 3052286 1583436691.30 151.4642 59.9956 32.0000 1.9732 1.9736 417.0887 417.1852 0.0145 -1.0000 -1.0000 3052348 1583436691.40 151.4642 59.9956 32.0000 1.9733 1.9736 417.1832 417.2798 0.0146 -1.0000 -1.0000 3052411 1583436691.50 151.4642 59.9956 32.0000 1.9736 1.9739 417.1399 417.2370 0.0146 -1.0000 -1.0000 3052489 1583436691.60 151.4718 59.9956 32.0000 1.9743 1.9747 416.9643 417.0608 0.0145 -1.0000 -1.0000 3052708 1583436691.70 151.4873 59.9956 32.0000 1.9739 1.9743 416.9121 417.0087 0.0145 -1.0000 -1.0000 3052786 1583436691.80 151.4873 59.9956 32.0000 1.9734 1.9738 417.0276 417.1244 0.0146 -1.0000 -1.0000 3052848 1583436691.90 151.4873 59.9956 32.0000 1.9728 1.9731 417.1907 417.2866 0.0144 -1.0000 -1.0000 3052911 1583436692.00 151.4873 59.9956 32.0000 1.9736 1.9740 417.0972 417.1935 0.0146 -1.0000 -1.0000 3052974 1583436692.10 151.4873 59.9956 32.0000 1.9742 1.9746 416.9584 417.0550 0.0145 -1.0000 -1.0000 3053052 1583436692.20 151.5066 59.9956 32.0000 1.9740 1.9744 416.9250 417.0217 0.0146 -1.0000 -1.0000 3053114 1583436692.30 151.5066 59.9956 32.0000 1.9727 1.9731 417.1079 417.2043 0.0144 -1.0000 -1.0000 3053177 1583436692.40 151.5066 59.9956 32.0000 1.9734 1.9738 417.2042 417.3004 0.0146 -1.0000 -1.0000 3053255 1583436692.50 151.5066 59.9956 32.0000 1.9737 1.9741 417.1773 417.2749 0.0147 -1.0000 -1.0000 3053317 1583436692.60 151.5066 59.9956 32.0000 1.9738 1.9742 416.9379 417.0341 0.0145 -1.0000 -1.0000 3053598 1583436692.70 151.4765 59.9956 32.0000 1.9731 1.9735 417.0058 417.1018 0.0144 -1.0000 -1.0000 3053661 1583436692.80 151.4656 59.9956 32.0000 1.9729 1.9732 417.1308 417.2268 0.0145 -1.0000 -1.0000 3053723 1583436692.90 151.4656 59.9956 32.0000 1.9730 1.9734 417.1662 417.2628 0.0145 -1.0000 -1.0000 3053802 1583436693.00 151.4656 59.9956 32.0000 1.9737 1.9741 417.0992 417.1961 0.0146 -1.0000 -1.0000 3053864 1583436693.10 151.4656 59.9956 32.0000 1.9729 1.9732 417.0466 417.1435 0.0145 -1.0000 -1.0000 3054098 1583436693.20 151.4656 59.9956 32.0000 1.9730 1.9733 417.1348 417.2311 0.0146 -1.0000 -1.0000 3054161 1583436693.30 151.4800 59.9956 32.0000 1.9737 1.9740 417.1852 417.2806 0.0144 -1.0000 -1.0000 3054223 1583436693.40 151.4800 59.9956 32.0000 1.9738 1.9742 416.9599 417.0567 0.0145 -1.0000 -1.0000 3054286 1583436693.50 151.4800 59.9956 32.0000 1.9731 1.9735 416.9124 417.0083 0.0144 -1.0000 -1.0000 3054380 1583436693.60 151.4800 59.9956 32.0000 1.9731 1.9734 417.0628 417.1585 0.0144 -1.0000 -1.0000 3054442 1583436693.70 151.4800 59.9956 32.0000 1.9725 1.9729 417.1947 417.2912 0.0145 -1.0000 -1.0000 3054567 1583436693.80 151.4800 59.9956 32.0000 1.9738 1.9742 417.1998 417.2962 0.0145 -1.0000 -1.0000 3054630 1583436693.90 151.4757 59.9956 32.0000 1.9736 1.9740 417.0049 417.1025 0.0147 -1.0000 -1.0000 3054692 1583436694.00 151.4757 59.9956 32.0000 1.9732 1.9736 416.8309 416.9267 0.0145 -1.0000 -1.0000 3054755 1583436694.10 151.4757 59.9956 32.0000 1.9725 1.9729 416.9220 417.0190 0.0146 -1.0000 -1.0000 3054833 1583436694.20 151.4757 59.9956 32.0000 1.9734 1.9737 416.9751 417.0722 0.0146 -1.0000 -1.0000 3055052 1583436694.30 151.4757 59.9956 32.0000 1.9736 1.9739 417.0328 417.1296 0.0145 -1.0000 -1.0000 3055114 1583436694.40 151.4740 59.9956 32.0000 1.9738 1.9742 417.0150 417.1114 0.0145 -1.0000 -1.0000 3055192 1583436694.50 151.4544 59.9956 32.0000 1.9737 1.9741 416.9863 417.0836 0.0147 -1.0000 -1.0000 3055255 1583436694.60 151.4544 59.9956 32.0000 1.9726 1.9730 417.1682 417.2656 0.0146 -1.0000 -1.0000 3055317 1583436694.70 151.4544 59.9956 32.0000 1.9723 1.9727 417.1213 417.2174 0.0145 -1.0000 -1.0000 3055630 1583436694.80 151.4544 59.9956 32.0000 1.9726 1.9730 417.1420 417.2387 0.0146 -1.0000 -1.0000 3055692 1583436694.90 151.4544 59.9956 32.0000 1.9732 1.9736 417.0030 417.0997 0.0145 -1.0000 -1.0000 3055755 1583436695.00 151.4521 59.9958 32.0000 1.9740 1.9743 416.9058 417.0012 0.0144 -1.0000 -1.0000 3055817 1583436695.10 151.4521 59.9958 32.0000 1.9729 1.9733 417.0121 417.1089 0.0145 -1.0000 -1.0000 3055880 1583436695.20 151.4521 59.9958 32.0000 1.9725 1.9729 417.1084 417.2049 0.0146 -1.0000 -1.0000 3056317 1583436695.30 151.4521 59.9958 32.0000 1.9722 1.9725 417.1827 417.2792 0.0146 -1.0000 -1.0000 3056380 1583436695.40 151.4521 59.9958 32.0000 1.9726 1.9730 416.9233 417.0212 0.0147 -1.0000 -1.0000 3056442 1583436695.50 151.4735 59.9958 32.0000 1.9749 1.9753 416.9328 417.0298 0.0145 -1.0000 -1.0000 3056520 1583436695.60 151.4890 59.9958 32.0000 1.9726 1.9730 417.1433 417.2396 0.0145 -1.0000 -1.0000 3056583 1583436695.70 151.4890 59.9958 32.0000 1.9732 1.9736 417.2251 417.3221 0.0146 -1.0000 -1.0000 3056802 1583436695.80 151.4890 59.9958 32.0000 1.9734 1.9738 417.0776 417.1743 0.0145 -1.0000 -1.0000 3056880 1583436695.90 151.4890 59.9958 32.0000 1.9737 1.9741 416.9421 417.0384 0.0145 -1.0000 -1.0000 3056942 1583436696.00 151.4890 59.9958 32.0000 1.9729 1.9733 417.0354 417.1322 0.0146 -1.0000 -1.0000 3057005 1583436696.10 151.4816 59.9958 32.0000 1.9726 1.9730 417.1335 417.2299 0.0145 -1.0000 -1.0000 3057083 1583436696.20 151.4816 59.9958 32.0000 1.9735 1.9739 417.1284 417.2251 0.0146 -1.0000 -1.0000 3057255 1583436696.30 151.4816 59.9958 32.0000 1.9726 1.9730 416.9368 417.0335 0.0145 -1.0000 -1.0000 3057333 1583436696.40 151.4816 59.9958 32.0000 1.9736 1.9740 416.8704 416.9667 0.0146 -1.0000 -1.0000 3057411 1583436696.50 151.4816 59.9958 32.0000 1.9730 1.9734 416.9273 417.0253 0.0147 -1.0000 -1.0000 3057474 1583436696.60 151.4816 59.9958 32.0000 1.9733 1.9737 417.0733 417.1703 0.0146 -1.0000 -1.0000 3057536 1583436696.70 151.4658 59.9958 32.0000 1.9733 1.9737 417.0261 417.1229 0.0146 -1.0000 -1.0000 3057614 1583436696.80 151.4658 59.9958 32.0000 1.9735 1.9739 416.9732 417.0706 0.0146 -1.0000 -1.0000 3057677 1583436696.90 151.4658 59.9958 32.0000 1.9728 1.9731 416.9824 417.0801 0.0146 -1.0000 -1.0000 3057739 1583436697.00 151.4658 59.9958 32.0000 1.9727 1.9731 417.0480 417.1449 0.0146 -1.0000 -1.0000 3057817 1583436697.10 151.4658 59.9958 32.0000 1.9729 1.9733 417.1773 417.2745 0.0145 -1.0000 -1.0000 3057880 1583436697.20 151.4914 59.9958 32.0000 1.9728 1.9732 417.0638 417.1599 0.0145 -1.0000 -1.0000 3057942 1583436697.30 151.4941 59.9958 32.0000 1.9737 1.9740 416.9996 417.0962 0.0145 -1.0000 -1.0000 3058005 1583436697.40 151.4941 59.9958 32.0000 1.9738 1.9742 417.0037 417.1006 0.0146 -1.0000 -1.0000 3058067 1583436697.50 151.4941 59.9958 32.0000 1.9731 1.9735 417.0807 417.1776 0.0146 -1.0000 -1.0000 3058145 1583436697.60 151.4941 59.9958 32.0000 1.9728 1.9731 417.1718 417.2683 0.0145 -1.0000 -1.0000 3058208 1583436697.70 151.4923 59.9958 32.0000 1.9736 1.9740 416.9743 417.0709 0.0146 -1.0000 -1.0000 3058270 1583436697.80 151.4852 59.9958 32.0000 1.9739 1.9743 416.8834 416.9795 0.0145 -1.0000 -1.0000 3058536 1583436697.90 151.4852 59.9958 32.0000 1.9735 1.9739 416.9448 417.0409 0.0145 -1.0000 -1.0000 3058598 1583436698.00 151.4852 59.9958 32.0000 1.9722 1.9726 417.1402 417.2366 0.0145 -1.0000 -1.0000 3058661 1583436698.10 151.4852 59.9958 32.0000 1.9731 1.9735 417.1176 417.2148 0.0146 -1.0000 -1.0000 3058723 1583436698.20 151.4852 59.9958 32.0000 1.9736 1.9739 416.9942 417.0908 0.0146 -1.0000 -1.0000 3058786 1583436698.30 151.4495 59.9958 32.0000 1.9743 1.9747 416.8693 416.9660 0.0146 -1.0000 -1.0000 3059520 1583436698.40 151.4495 59.9958 32.0000 1.9736 1.9740 416.8420 416.9391 0.0146 -1.0000 -1.0000 3059598 1583436698.50 151.4495 59.9958 32.0000 1.9730 1.9734 417.0018 417.0982 0.0146 -1.0000 -1.0000 3059661 1583436698.60 151.4495 59.9958 32.0000 1.9728 1.9732 417.0613 417.1594 0.0147 -1.0000 -1.0000 3059724 1583436698.70 151.4495 59.9958 32.0000 1.9728 1.9732 417.0779 417.1736 0.0144 -1.0000 -1.0000 3059802 1583436698.80 151.4764 59.9958 32.0000 1.9734 1.9737 417.0156 417.1120 0.0145 -1.0000 -1.0000 3059864 1583436698.90 151.4898 59.9958 32.0000 1.9730 1.9734 416.9935 417.0897 0.0145 -1.0000 -1.0000 3059927 1583436699.00 151.4898 59.9958 32.0000 1.9725 1.9729 416.9889 417.0860 0.0146 -1.0000 -1.0000 3059989 1583436699.10 151.4898 59.9958 32.0000 1.9727 1.9731 417.0129 417.1100 0.0146 -1.0000 -1.0000 3100052 1583436699.20 151.4898 59.9958 32.0000 1.9733 1.9737 417.0891 417.1862 0.0146 -1.0000 -1.0000 3100130 1583436699.30 151.4898 59.9958 32.0000 1.9740 1.9744 416.8711 416.9684 0.0147 -1.0000 -1.0000 3100192 1583436699.40 151.5166 59.9958 32.0000 1.9735 1.9739 416.8188 416.9164 0.0147 -1.0000 -1.0000 3100255 1583436699.50 151.5166 59.9958 32.0000 1.9737 1.9741 416.8656 416.9629 0.0147 -1.0000 -1.0000 3100333 1583436699.60 151.5166 59.9958 32.0000 1.9727 1.9731 417.0844 417.1819 0.0146 -1.0000 -1.0000 3100395 1583436699.70 151.5166 59.9958 32.0000 1.9731 1.9735 417.1378 417.2340 0.0145 -1.0000 -1.0000 3100458 1583436699.80 151.5166 59.9958 32.0000 1.9739 1.9743 417.0877 417.1855 0.0147 -1.0000 -1.0000 3100520 1583436699.90 151.5056 59.9955 32.0000 1.9745 1.9748 416.8720 416.9693 0.0146 -1.0000 -1.0000 3100598 1583436700.00 151.5056 59.9955 32.0000 1.9737 1.9741 416.9940 417.0910 0.0146 -1.0000 -1.0000 3100661 1583436700.10 151.5056 59.9955 32.0000 1.9730 1.9733 417.0820 417.1790 0.0146 -1.0000 -1.0000 3100723 1583436700.20 151.5056 59.9955 32.0000 1.9732 1.9736 416.9601 417.0574 0.0147 -1.0000 -1.0000 3100786 1583436700.30 151.5056 59.9955 32.0000 1.9737 1.9741 416.9169 417.0148 0.0147 -1.0000 -1.0000 3100848 1583436700.40 151.5056 59.9955 32.0000 1.9728 1.9731 416.9976 417.0953 0.0147 -1.0000 -1.0000 3100927 1583436700.50 151.5059 59.9955 32.0000 1.9728 1.9731 417.1094 417.2068 0.0146 -1.0000 -1.0000 3100989 1583436700.60 151.5199 59.9955 32.0000 1.9733 1.9737 417.1587 417.2552 0.0146 -1.0000 -1.0000 3101052 1583436700.70 151.5199 59.9955 32.0000 1.9740 1.9744 416.9271 417.0232 0.0144 -1.0000 -1.0000 3101130 1583436700.80 151.5199 59.9955 32.0000 1.9740 1.9744 416.8869 416.9833 0.0145 -1.0000 -1.0000 3101192 1583436700.90 151.5199 59.9955 32.0000 1.9730 1.9734 416.9243 417.0207 0.0145 -1.0000 -1.0000 3101536 1583436701.00 151.5324 59.9955 32.0000 1.9733 1.9737 417.0267 417.1241 0.0147 -1.0000 -1.0000 3101598 1583436701.10 151.5338 59.9955 32.0000 1.9734 1.9738 417.0745 417.1718 0.0146 -1.0000 -1.0000 3101661 1583436701.20 151.5338 59.9955 32.0000 1.9744 1.9747 417.0221 417.1182 0.0145 -1.0000 -1.0000 3101739 1583436701.30 151.5338 59.9955 32.0000 1.9738 1.9742 416.8870 416.9844 0.0147 -1.0000 -1.0000 3101802 1583436701.40 151.5338 59.9955 32.0000 1.9740 1.9744 416.8783 416.9754 0.0146 -1.0000 -1.0000 3102052 1583436701.50 151.5338 59.9955 32.0000 1.9738 1.9741 417.0676 417.1646 0.0146 -1.0000 -1.0000 3102130 1583436701.60 151.5523 59.9955 32.0000 1.9740 1.9744 417.1131 417.2096 0.0146 -1.0000 -1.0000 3102192 1583436701.70 151.5788 59.9955 32.0000 1.9743 1.9747 416.9899 417.0872 0.0147 -1.0000 -1.0000 3102255 1583436701.80 151.5788 59.9955 32.0000 1.9742 1.9746 416.9252 417.0230 0.0147 -1.0000 -1.0000 3102333 1583436701.90 151.5788 59.9955 32.0000 1.9735 1.9738 416.9449 417.0423 0.0147 -1.0000 -1.0000 3102614 1583436702.00 151.5788 59.9955 32.0000 1.9743 1.9746 417.1006 417.1979 0.0146 -1.0000 -1.0000 3102677 1583436702.10 151.5788 59.9955 32.0000 1.9733 1.9737 417.1531 417.2494 0.0145 -1.0000 -1.0000 3102755 1583436702.20 151.5787 59.9955 32.0000 1.9744 1.9748 417.1269 417.2242 0.0146 -1.0000 -1.0000 3102817 1583436702.30 151.5787 59.9955 32.0000 1.9738 1.9742 416.9426 417.0392 0.0145 -1.0000 -1.0000 3102880 1583436702.40 151.5787 59.9955 32.0000 1.9740 1.9743 417.1072 417.2037 0.0145 -1.0000 -1.0000 3103067 1583436702.50 151.5787 59.9955 32.0000 1.9731 1.9735 417.1008 417.1978 0.0146 -1.0000 -1.0000 3103130 1583436702.60 151.5787 59.9955 32.0000 1.9736 1.9739 417.1103 417.2066 0.0146 -1.0000 -1.0000 3103192 1583436702.70 151.5138 59.9955 32.0000 1.9736 1.9740 416.9214 417.0181 0.0145 -1.0000 -1.0000 3103270 1583436702.80 151.5005 59.9955 32.0000 1.9742 1.9746 416.7749 416.8711 0.0145 -1.0000 -1.0000 3103333 1583436702.90 151.5005 59.9955 32.0000 1.9732 1.9736 416.9177 417.0131 0.0145 -1.0000 -1.0000 3103723 1583436703.00 151.5005 59.9955 32.0000 1.9736 1.9740 416.9996 417.0968 0.0146 -1.0000 -1.0000 3103802 1583436703.10 151.5005 59.9955 32.0000 1.9730 1.9734 417.0621 417.1589 0.0145 -1.0000 -1.0000 3103864 1583436703.20 151.5005 59.9955 32.0000 1.9737 1.9740 416.9544 417.0509 0.0145 -1.0000 -1.0000 3103927 1583436703.30 151.5302 59.9955 32.0000 1.9744 1.9748 416.8597 416.9560 0.0146 -1.0000 -1.0000 3103989 1583436703.40 151.5302 59.9955 32.0000 1.9730 1.9734 416.8439 416.9409 0.0146 -1.0000 -1.0000 3104052 1583436703.50 151.5302 59.9955 32.0000 1.9722 1.9725 417.0035 417.0997 0.0145 -1.0000 -1.0000 3104130 1583436703.60 151.5302 59.9955 32.0000 1.9722 1.9726 417.0754 417.1720 0.0146 -1.0000 -1.0000 3104192 1583436703.70 151.5302 59.9955 32.0000 1.9736 1.9740 416.9316 417.0290 0.0147 -1.0000 -1.0000 3104255 1583436703.80 151.5336 59.9955 32.0000 1.9736 1.9740 416.8089 416.9067 0.0147 -1.0000 -1.0000 3104333 1583436703.90 151.5390 59.9955 32.0000 1.9730 1.9734 416.9033 417.0006 0.0146 -1.0000 -1.0000 3104395 1583436704.00 151.5390 59.9955 32.0000 1.9726 1.9729 416.9968 417.0933 0.0145 -1.0000 -1.0000 3104598 1583436704.10 151.5390 59.9955 32.0000 1.9725 1.9729 417.0628 417.1594 0.0145 -1.0000 -1.0000 3104677 1583436704.20 151.5390 59.9955 32.0000 1.9740 1.9744 416.9816 417.0776 0.0145 -1.0000 -1.0000 3104739 1583436704.30 151.5390 59.9955 32.0000 1.9733 1.9736 416.8414 416.9376 0.0145 -1.0000 -1.0000 3104802 1583436704.40 151.5114 59.9955 32.0000 1.9729 1.9733 416.8702 416.9662 0.0145 -1.0000 -1.0000 3104864 1583436704.50 151.5114 59.9955 32.0000 1.9728 1.9732 417.0594 417.1565 0.0146 -1.0000 -1.0000 3105223 1583436704.60 151.5114 59.9955 32.0000 1.9725 1.9729 416.9928 417.0895 0.0146 -1.0000 -1.0000 3105286 1583436704.70 151.5114 59.9955 32.0000 1.9736 1.9740 416.8169 416.9135 0.0145 -1.0000 -1.0000 3105364 1583436704.80 151.5114 59.9955 32.0000 1.9730 1.9733 416.8915 416.9876 0.0145 -1.0000 -1.0000 3105427 1583436704.90 151.4873 59.9944 32.0000 1.9729 1.9733 417.0232 417.1214 0.0147 -1.0000 -1.0000 3105489 1583436705.00 151.4863 59.9943 32.0000 1.9730 1.9734 417.0885 417.1850 0.0145 -1.0000 -1.0000 3105567 1583436705.10 151.4863 59.9943 32.0000 1.9732 1.9736 416.8826 416.9789 0.0146 -1.0000 -1.0000 3105630 1583436705.20 151.4863 59.9943 32.0000 1.9731 1.9735 416.8729 416.9698 0.0145 -1.0000 -1.0000 3105708 1583436705.30 151.4863 59.9943 32.0000 1.9725 1.9728 416.8911 416.9880 0.0146 -1.0000 -1.0000 3105770 1583436705.40 151.4906 59.9943 32.0000 1.9731 1.9735 417.0815 417.1790 0.0146 -1.0000 -1.0000 3105833 1583436705.50 151.5023 59.9943 32.0000 1.9728 1.9732 417.0644 417.1621 0.0148 -1.0000 -1.0000 3106067 1583436705.60 151.5023 59.9943 32.0000 1.9737 1.9741 416.9341 417.0306 0.0145 -1.0000 -1.0000 3106130 1583436705.70 151.5023 59.9943 32.0000 1.9733 1.9737 416.8151 416.9121 0.0146 -1.0000 -1.0000 3106192 1583436705.80 151.5023 59.9943 32.0000 1.9733 1.9736 416.9613 417.0587 0.0147 -1.0000 -1.0000 3106255 1583436705.90 151.5023 59.9943 32.0000 1.9730 1.9734 417.0411 417.1379 0.0145 -1.0000 -1.0000 3106333 1583436706.00 151.4961 59.9943 32.0000 1.9739 1.9743 416.9418 417.0377 0.0146 -1.0000 -1.0000 3106880 1583436706.10 151.4961 59.9943 32.0000 1.9733 1.9736 416.9425 417.0409 0.0146 -1.0000 -1.0000 3106942 1583436706.20 151.4961 59.9943 32.0000 1.9737 1.9741 417.0397 417.1376 0.0147 -1.0000 -1.0000 3107005 1583436706.30 151.4961 59.9943 32.0000 1.9725 1.9729 417.0196 417.1160 0.0146 -1.0000 -1.0000 3107083 1583436706.40 151.4961 59.9943 32.0000 1.9723 1.9727 417.0679 417.1653 0.0146 -1.0000 -1.0000 3107145 1583436706.50 151.4961 59.9943 32.0000 1.9727 1.9730 416.9826 417.0804 0.0148 -1.0000 -1.0000 3107317 1583436706.60 151.4961 59.9943 32.0000 1.9734 1.9737 416.6638 416.7607 0.0146 -1.0000 -1.0000 3107380 1583436706.70 151.4973 59.9943 32.0000 1.9738 1.9742 416.8874 416.9841 0.0145 -1.0000 -1.0000 3107458 1583436706.80 151.4975 59.9943 32.0000 1.9731 1.9735 416.9067 417.0038 0.0147 -1.0000 -1.0000 3107520 1583436706.90 151.4975 59.9943 32.0000 1.9724 1.9727 417.0203 417.1176 0.0146 -1.0000 -1.0000 3107598 1583436707.00 151.4975 59.9943 32.0000 1.9738 1.9742 416.9525 417.0489 0.0145 -1.0000 -1.0000 3107802 1583436707.10 151.4975 59.9943 32.0000 1.9736 1.9739 416.7929 416.8896 0.0146 -1.0000 -1.0000 3107864 1583436707.20 151.5004 59.9943 32.0000 1.9734 1.9738 416.8716 416.9680 0.0145 -1.0000 -1.0000 3107927 1583436707.30 151.5171 59.9943 32.0000 1.9724 1.9728 416.9476 417.0438 0.0145 -1.0000 -1.0000 3107989 1583436707.40 151.5171 59.9943 32.0000 1.9721 1.9724 417.0315 417.1274 0.0144 -1.0000 -1.0000 3108067 1583436707.50 151.5171 59.9943 32.0000 1.9729 1.9732 417.0436 417.1399 0.0145 -1.0000 -1.0000 3108348 1583436707.60 151.5171 59.9943 32.0000 1.9731 1.9734 416.8945 416.9915 0.0146 -1.0000 -1.0000 3108411 1583436707.70 151.5171 59.9943 32.0000 1.9731 1.9734 416.8658 416.9626 0.0146 -1.0000 -1.0000 3108474 1583436707.80 151.5515 59.9943 32.0000 1.9736 1.9740 416.8815 416.9779 0.0145 -1.0000 -1.0000 3108567 1583436707.90 151.5521 59.9943 32.0000 1.9731 1.9735 416.9443 417.0412 0.0146 -1.0000 -1.0000 3108630 1583436708.00 151.5521 59.9943 32.0000 1.9715 1.9718 417.1109 417.2082 0.0147 -1.0000 -1.0000 3108692 1583436708.10 151.5521 59.9943 32.0000 1.9727 1.9730 416.9275 417.0245 0.0145 -1.0000 -1.0000 3108802 1583436708.20 151.5521 59.9943 32.0000 1.9737 1.9741 416.8258 416.9220 0.0145 -1.0000 -1.0000 3108864 1583436708.30 151.5511 59.9943 32.0000 1.9732 1.9736 416.9802 417.0763 0.0144 -1.0000 -1.0000 3108927 1583436708.40 151.4536 59.9943 32.0000 1.9730 1.9734 417.0383 417.1347 0.0146 -1.0000 -1.0000 3109005 1583436708.50 151.4536 59.9943 32.0000 1.9728 1.9732 417.0463 417.1431 0.0145 -1.0000 -1.0000 3109067 1583436708.60 151.4536 59.9943 32.0000 1.9733 1.9737 416.9321 417.0298 0.0147 -1.0000 -1.0000 3109348 1583436708.70 151.4536 59.9943 32.0000 1.9737 1.9741 416.8364 416.9331 0.0146 -1.0000 -1.0000 3109427 1583436708.80 151.4536 59.9943 32.0000 1.9731 1.9735 416.8318 416.9288 0.0146 -1.0000 -1.0000 3109489 1583436708.90 151.5113 59.9943 32.0000 1.9726 1.9730 416.9947 417.0908 0.0145 -1.0000 -1.0000 3109552 1583436709.00 151.5919 59.9943 32.0000 1.9729 1.9733 417.0659 417.1619 0.0144 -1.0000 -1.0000 3109614 1583436709.10 151.5919 59.9943 32.0000 1.9729 1.9732 417.0285 417.1241 0.0144 -1.0000 -1.0000 3109989 1583436709.20 151.5919 59.9943 32.0000 1.9737 1.9741 416.8239 416.9203 0.0145 -1.0000 -1.0000 3110067 1583436709.30 151.5919 59.9943 32.0000 1.9728 1.9731 416.9469 417.0436 0.0146 -1.0000 -1.0000 3110130 1583436709.40 151.5919 59.9943 32.0000 1.9721 1.9724 417.0087 417.1060 0.0147 -1.0000 -1.0000 3110192 1583436709.50 151.5457 59.9943 32.0000 1.9724 1.9728 416.9959 417.0918 0.0143 -1.0000 -1.0000 3110270 1583436709.60 151.5457 59.9943 32.0000 1.9729 1.9733 416.9985 417.0960 0.0146 -1.0000 -1.0000 3110505 1583436709.70 151.5457 59.9943 32.0000 1.9734 1.9738 416.8460 416.9426 0.0145 -1.0000 -1.0000 3110567 1583436709.80 151.5457 59.9943 32.0000 1.9729 1.9733 416.8926 416.9887 0.0145 -1.0000 -1.0000 3110630 1583436709.90 151.5457 59.9943 32.0000 1.9729 1.9732 416.9200 417.0165 0.0145 -1.0000 -1.0000 3110692 1583436710.00 151.5378 59.9944 32.0000 1.9730 1.9734 416.9761 417.0723 0.0145 -1.0000 -1.0000 3110755 1583436710.10 151.5365 59.9944 32.0000 1.9725 1.9729 416.9916 417.0880 0.0145 -1.0000 -1.0000 3111005 1583436710.20 151.5365 59.9944 32.0000 1.9734 1.9738 416.8833 416.9796 0.0145 -1.0000 -1.0000 3111067 1583436710.30 151.5365 59.9944 32.0000 1.9739 1.9742 416.7644 416.8612 0.0146 -1.0000 -1.0000 3111130 1583436710.40 151.5365 59.9944 32.0000 1.9728 1.9732 416.8501 416.9467 0.0145 -1.0000 -1.0000 3111208 1583436710.50 151.5365 59.9944 32.0000 1.9725 1.9729 417.0071 417.1043 0.0147 -1.0000 -1.0000 3111271 1583436710.60 151.5534 59.9944 32.0000 1.9729 1.9733 416.9640 417.0616 0.0147 -1.0000 -1.0000 3111505 1583436710.70 151.5534 59.9944 32.0000 1.9733 1.9737 416.7821 416.8792 0.0146 -1.0000 -1.0000 3111567 1583436710.80 151.5534 59.9944 32.0000 1.9736 1.9739 416.8763 416.9731 0.0145 -1.0000 -1.0000 3111630 1583436710.90 151.5534 59.9944 32.0000 1.9726 1.9730 417.0666 417.1636 0.0146 -1.0000 -1.0000 3111692 1583436711.00 151.5534 59.9944 32.0000 1.9719 1.9722 417.0556 417.1528 0.0147 -1.0000 -1.0000 3111770 1583436711.10 151.5670 59.9944 32.0000 1.9726 1.9730 417.0015 417.0989 0.0146 -1.0000 -1.0000 3112005 1583436711.20 151.5670 59.9944 32.0000 1.9735 1.9738 416.7774 416.8728 0.0143 -1.0000 -1.0000 3112083 1583436711.30 151.5670 59.9944 32.0000 1.9734 1.9738 416.8212 416.9184 0.0146 -1.0000 -1.0000 3112130 1583436711.40 151.5670 59.9944 32.0000 1.9729 1.9733 416.9289 417.0254 0.0145 -1.0000 -1.0000 3112192 1583436711.50 151.5670 59.9944 32.0000 1.9722 1.9726 417.0006 417.0973 0.0146 -1.0000 -1.0000 3112270 1583436711.60 151.5670 59.9944 32.0000 1.9727 1.9731 416.8921 416.9881 0.0145 -1.0000 -1.0000 3112520 1583436711.70 151.5546 59.9944 32.0000 1.9733 1.9737 416.7760 416.8737 0.0147 -1.0000 -1.0000 3112583 1583436711.80 151.5546 59.9944 32.0000 1.9730 1.9733 416.8528 416.9502 0.0146 -1.0000 -1.0000 3112645 1583436711.90 151.5546 59.9944 32.0000 1.9721 1.9725 416.9254 417.0225 0.0146 -1.0000 -1.0000 3112708 1583436712.00 151.5546 59.9944 32.0000 1.9722 1.9726 417.0289 417.1258 0.0146 -1.0000 -1.0000 3112770 1583436712.10 151.5546 59.9944 32.0000 1.9726 1.9730 416.8622 416.9589 0.0146 -1.0000 -1.0000 3112848 1583436712.20 151.5044 59.9944 32.0000 1.9736 1.9740 416.8196 416.9161 0.0145 -1.0000 -1.0000 3112911 1583436712.30 151.5034 59.9944 32.0000 1.9733 1.9737 416.8485 416.9450 0.0145 -1.0000 -1.0000 3112974 1583436712.40 151.5034 59.9944 32.0000 1.9720 1.9724 417.0350 417.1313 0.0145 -1.0000 -1.0000 3113052 1583436712.50 151.5034 59.9944 32.0000 1.9726 1.9729 416.9808 417.0772 0.0145 -1.0000 -1.0000 3113098 1583436712.60 151.5034 59.9944 32.0000 1.9730 1.9733 416.7383 416.8351 0.0146 -1.0000 -1.0000 3113177 1583436712.70 151.5092 59.9944 32.0000 1.9733 1.9737 416.8495 416.9465 0.0146 -1.0000 -1.0000 3113614 1583436712.80 151.5386 59.9944 32.0000 1.9726 1.9730 416.9559 417.0519 0.0145 -1.0000 -1.0000 3113677 1583436712.90 151.5386 59.9944 32.0000 1.9722 1.9726 416.9781 417.0749 0.0146 -1.0000 -1.0000 3113739 1583436713.00 151.5386 59.9944 32.0000 1.9726 1.9730 416.9010 416.9971 0.0145 -1.0000 -1.0000 3113817 1583436713.10 151.5386 59.9944 32.0000 1.9725 1.9729 416.9253 417.0214 0.0145 -1.0000 -1.0000 3113880 1583436713.20 151.5386 59.9944 32.0000 1.9725 1.9729 416.9786 417.0751 0.0146 -1.0000 -1.0000 3113942 1583436713.30 151.5331 59.9944 32.0000 1.9725 1.9728 417.0868 417.1840 0.0146 -1.0000 -1.0000 3114005 1583436713.40 151.5331 59.9944 32.0000 1.9731 1.9734 417.0304 417.1262 0.0144 -1.0000 -1.0000 3114067 1583436713.50 151.5331 59.9944 32.0000 1.9728 1.9732 416.8789 416.9755 0.0146 -1.0000 -1.0000 3114145 1583436713.60 151.5331 59.9944 32.0000 1.9729 1.9733 416.8423 416.9392 0.0146 -1.0000 -1.0000 3114223 1583436713.70 151.5331 59.9944 32.0000 1.9722 1.9725 416.9974 417.0932 0.0144 -1.0000 -1.0000 3114333 1583436713.80 151.5402 59.9944 32.0000 1.9720 1.9724 417.0558 417.1518 0.0145 -1.0000 -1.0000 3114411 1583436713.90 151.5413 59.9944 32.0000 1.9722 1.9726 417.0040 417.1009 0.0146 -1.0000 -1.0000 3114474 1583436714.00 151.5413 59.9944 32.0000 1.9737 1.9741 416.8350 416.9317 0.0145 -1.0000 -1.0000 3114536 1583436714.10 151.5413 59.9944 32.0000 1.9728 1.9731 416.8201 416.9169 0.0146 -1.0000 -1.0000 3114614 1583436714.20 151.5413 59.9944 32.0000 1.9721 1.9725 416.9804 417.0773 0.0145 -1.0000 -1.0000 3114864 1583436714.30 151.5413 59.9944 32.0000 1.9724 1.9728 416.9050 417.0012 0.0144 -1.0000 -1.0000 3114927 1583436714.40 151.5412 59.9944 32.0000 1.9731 1.9735 416.8305 416.9264 0.0144 -1.0000 -1.0000 3115005 1583436714.50 151.5320 59.9944 32.0000 1.9731 1.9734 416.8979 416.9944 0.0145 -1.0000 -1.0000 3115067 1583436714.60 151.5320 59.9944 32.0000 1.9729 1.9733 416.8494 416.9461 0.0145 -1.0000 -1.0000 3115130 1583436714.70 151.5320 59.9944 32.0000 1.9728 1.9732 417.0284 417.1252 0.0146 -1.0000 -1.0000 3115364 1583436714.80 151.5320 59.9944 32.0000 1.9720 1.9724 417.1458 417.2431 0.0146 -1.0000 -1.0000 3115427 1583436714.90 151.5320 59.9944 32.0000 1.9730 1.9733 416.9936 417.0896 0.0145 -1.0000 -1.0000 3115489 1583436715.00 151.5160 59.9950 32.0000 1.9732 1.9736 416.9112 417.0086 0.0147 -1.0000 -1.0000 3115552 1583436715.10 151.5160 59.9950 32.0000 1.9723 1.9727 417.0455 417.1421 0.0146 -1.0000 -1.0000 3115614 1583436715.20 151.5160 59.9950 32.0000 1.9728 1.9732 417.0606 417.1583 0.0146 -1.0000 -1.0000 3116083 1583436715.30 151.5160 59.9950 32.0000 1.9719 1.9723 417.0920 417.1879 0.0144 -1.0000 -1.0000 3116145 1583436715.40 151.5160 59.9950 32.0000 1.9724 1.9728 417.0410 417.1387 0.0147 -1.0000 -1.0000 3116208 1583436715.50 151.5145 59.9950 32.0000 1.9732 1.9736 416.8594 416.9554 0.0144 -1.0000 -1.0000 3116270 1583436715.60 151.5121 59.9950 32.0000 1.9729 1.9733 416.8145 416.9105 0.0145 -1.0000 -1.0000 3116333 1583436715.70 151.5121 59.9950 32.0000 1.9728 1.9732 417.0366 417.1336 0.0146 -1.0000 -1.0000 3116583 1583436715.80 151.5121 59.9950 32.0000 1.9728 1.9732 417.0069 417.1038 0.0145 -1.0000 -1.0000 3116661 1583436715.90 151.5121 59.9950 32.0000 1.9734 1.9738 416.9657 417.0614 0.0144 -1.0000 -1.0000 3116724 1583436716.00 151.5121 59.9950 32.0000 1.9728 1.9732 416.8464 416.9431 0.0146 -1.0000 -1.0000 3116786 1583436716.10 151.5603 59.9950 32.0000 1.9730 1.9734 416.7617 416.8591 0.0146 -1.0000 -1.0000 3116848 1583436716.20 151.5603 59.9950 32.0000 1.9725 1.9728 416.9114 417.0075 0.0144 -1.0000 -1.0000 3117114 1583436716.30 151.5603 59.9950 32.0000 1.9730 1.9734 416.9000 416.9961 0.0145 -1.0000 -1.0000 3117177 1583436716.40 151.5603 59.9950 32.0000 1.9737 1.9741 416.8580 416.9548 0.0146 -1.0000 -1.0000 3117239 1583436716.50 151.5603 59.9950 32.0000 1.9731 1.9735 416.8513 416.9485 0.0146 -1.0000 -1.0000 3117302 1583436716.60 151.5203 59.9950 32.0000 1.9728 1.9732 416.9811 417.0775 0.0145 -1.0000 -1.0000 3117364 1583436716.70 151.5157 59.9950 32.0000 1.9724 1.9728 417.1023 417.2001 0.0148 -1.0000 -1.0000 3117521 1583436716.80 151.5157 59.9950 32.0000 1.9726 1.9730 417.0317 417.1272 0.0145 -1.0000 -1.0000 3117583 1583436716.90 151.5157 59.9950 32.0000 1.9737 1.9741 417.0175 417.1148 0.0146 -1.0000 -1.0000 3117645 1583436717.00 151.5157 59.9950 32.0000 1.9721 1.9725 416.9573 417.0540 0.0145 -1.0000 -1.0000 3117708 1583436717.10 151.5157 59.9950 32.0000 1.9722 1.9726 417.0794 417.1761 0.0146 -1.0000 -1.0000 3117770 1583436717.20 151.4996 59.9950 32.0000 1.9728 1.9732 417.0220 417.1181 0.0145 -1.0000 -1.0000 3118114 1583436717.30 151.4996 59.9950 32.0000 1.9729 1.9733 416.9406 417.0376 0.0145 -1.0000 -1.0000 3118177 1583436717.40 151.4996 59.9950 32.0000 1.9730 1.9733 416.8883 416.9852 0.0147 -1.0000 -1.0000 3118239 1583436717.50 151.4996 59.9950 32.0000 1.9726 1.9729 416.9753 417.0723 0.0146 -1.0000 -1.0000 3118317 1583436717.60 151.4996 59.9950 32.0000 1.9728 1.9732 417.1093 417.2062 0.0145 -1.0000 -1.0000 3118380 1583436717.70 151.4996 59.9950 32.0000 1.9734 1.9738 417.0044 417.1004 0.0145 -1.0000 -1.0000 3118442 1583436717.80 151.5354 59.9950 32.0000 1.9729 1.9733 416.8385 416.9354 0.0147 -1.0000 -1.0000 3118848 1583436717.90 151.5354 59.9950 32.0000 1.9729 1.9733 416.8824 416.9786 0.0145 -1.0000 -1.0000 3118911 1583436718.00 151.5354 59.9950 32.0000 1.9723 1.9726 416.9859 417.0827 0.0146 -1.0000 -1.0000 3118974 1583436718.10 151.5354 59.9950 32.0000 1.9724 1.9728 417.0008 417.0970 0.0145 -1.0000 -1.0000 3119052 1583436718.20 151.5354 59.9950 32.0000 1.9728 1.9732 417.1445 417.2429 0.0148 -1.0000 -1.0000 3119114 1583436718.30 151.5256 59.9950 32.0000 1.9734 1.9738 416.9408 417.0374 0.0145 -1.0000 -1.0000 3119333 1583436718.40 151.5229 59.9950 32.0000 1.9722 1.9726 416.8484 416.9453 0.0146 -1.0000 -1.0000 3119411 1583436718.50 151.5229 59.9950 32.0000 1.9727 1.9730 416.9306 417.0270 0.0145 -1.0000 -1.0000 3119474 1583436718.60 151.5229 59.9950 32.0000 1.9728 1.9731 417.0220 417.1189 0.0146 -1.0000 -1.0000 3119536 1583436718.70 151.5229 59.9950 32.0000 1.9732 1.9736 416.9030 417.0000 0.0146 -1.0000 -1.0000 3119614 1583436718.80 151.5229 59.9950 32.0000 1.9737 1.9740 416.8665 416.9631 0.0145 -1.0000 -1.0000 3119880 1583436718.90 151.5096 59.9950 32.0000 1.9724 1.9728 416.9640 417.0599 0.0144 -1.0000 -1.0000 3119942 1583436719.00 151.5096 59.9950 32.0000 1.9722 1.9726 417.0925 417.1879 0.0145 -1.0000 -1.0000 3120020 1583436719.10 151.5096 59.9950 32.0000 1.9724 1.9728 417.0323 417.1288 0.0144 -1.0000 -1.0000 3120083 1583436719.20 151.5096 59.9950 32.0000 1.9727 1.9731 417.0469 417.1437 0.0146 -1.0000 -1.0000 3120161 1583436719.30 151.5096 59.9950 32.0000 1.9729 1.9733 416.9268 417.0242 0.0146 -1.0000 -1.0000 3120224 1583436719.40 151.5472 59.9950 32.0000 1.9728 1.9732 416.9337 417.0295 0.0144 -1.0000 -1.0000 3120286 1583436719.50 151.5477 59.9950 32.0000 1.9719 1.9723 417.0351 417.1309 0.0145 -1.0000 -1.0000 3120348 1583436719.60 151.5477 59.9950 32.0000 1.9725 1.9728 417.0675 417.1637 0.0145 -1.0000 -1.0000 3120411 1583436719.70 151.5477 59.9950 32.0000 1.9729 1.9733 416.9213 417.0178 0.0145 -1.0000 -1.0000 3120474 1583436719.80 151.5477 59.9950 32.0000 1.9725 1.9729 416.9741 417.0706 0.0145 -1.0000 -1.0000 3120583 1583436719.90 151.5175 59.9948 32.0000 1.9724 1.9728 417.0914 417.1875 0.0145 -1.0000 -1.0000 3120645 1583436720.00 151.5093 59.9947 32.0000 1.9716 1.9720 417.0528 417.1496 0.0146 -1.0000 -1.0000 3120708 1583436720.10 151.5093 59.9947 32.0000 1.9724 1.9728 416.9754 417.0723 0.0146 -1.0000 -1.0000 3120786 1583436720.20 151.5093 59.9947 32.0000 1.9737 1.9741 416.7994 416.8965 0.0146 -1.0000 -1.0000 3120848 1583436720.30 151.5093 59.9947 32.0000 1.9736 1.9739 416.8587 416.9553 0.0145 -1.0000 -1.0000 3121083 1583436720.40 151.5093 59.9947 32.0000 1.9730 1.9734 416.9534 417.0499 0.0146 -1.0000 -1.0000 3121161 1583436720.50 151.5625 59.9947 32.0000 1.9726 1.9730 417.0578 417.1545 0.0145 -1.0000 -1.0000 3121224 1583436720.60 151.5625 59.9947 32.0000 1.9727 1.9730 417.0274 417.1252 0.0147 -1.0000 -1.0000 3121286 1583436720.70 151.5625 59.9947 32.0000 1.9735 1.9739 416.9118 417.0083 0.0145 -1.0000 -1.0000 3121348 1583436720.80 151.5625 59.9947 32.0000 1.9730 1.9734 416.8269 416.9231 0.0145 -1.0000 -1.0000 3121411 1583436720.90 151.5625 59.9947 32.0000 1.9733 1.9737 417.0201 417.1167 0.0145 -1.0000 -1.0000 3122020 1583436721.00 151.5625 59.9947 32.0000 1.9727 1.9731 417.0533 417.1503 0.0146 -1.0000 -1.0000 3122098 1583436721.10 151.5211 59.9947 32.0000 1.9723 1.9727 417.0163 417.1126 0.0145 -1.0000 -1.0000 3122161 1583436721.20 151.5211 59.9947 32.0000 1.9734 1.9738 416.9130 417.0094 0.0145 -1.0000 -1.0000 3122239 1583436721.30 151.5211 59.9947 32.0000 1.9727 1.9731 417.0388 417.1357 0.0146 -1.0000 -1.0000 3122317 1583436721.40 151.5211 59.9947 32.0000 1.9724 1.9728 417.0705 417.1661 0.0144 -1.0000 -1.0000 3122380 1583436721.50 151.5211 59.9947 32.0000 1.9719 1.9723 417.0259 417.1221 0.0145 -1.0000 -1.0000 3122442 1583436721.60 151.5040 59.9947 32.0000 1.9729 1.9733 416.9337 417.0306 0.0146 -1.0000 -1.0000 3122505 1583436721.70 151.4764 59.9947 32.0000 1.9726 1.9730 416.8432 416.9399 0.0146 -1.0000 -1.0000 3122567 1583436721.80 151.4764 59.9947 32.0000 1.9723 1.9727 416.9737 417.0706 0.0146 -1.0000 -1.0000 3122645 1583436721.90 151.4764 59.9947 32.0000 1.9715 1.9719 417.1341 417.2309 0.0146 -1.0000 -1.0000 3122708 1583436722.00 151.4764 59.9947 32.0000 1.9718 1.9721 417.0391 417.1351 0.0145 -1.0000 -1.0000 3122771 1583436722.10 151.4764 59.9947 32.0000 1.9724 1.9728 416.7726 416.8703 0.0147 -1.0000 -1.0000 3122848 1583436722.20 151.3992 59.9947 32.0000 1.9721 1.9725 416.8693 416.9659 0.0145 -1.0000 -1.0000 3122911 1583436722.30 151.3992 59.9947 32.0000 1.9729 1.9732 416.9979 417.0939 0.0145 -1.0000 -1.0000 3122974 1583436722.40 151.3992 59.9947 32.0000 1.9721 1.9725 416.9661 417.0627 0.0146 -1.0000 -1.0000 3123114 1583436722.50 151.3992 59.9947 32.0000 1.9722 1.9726 416.8764 416.9736 0.0146 -1.0000 -1.0000 3123177 1583436722.60 151.3992 59.9947 32.0000 1.9737 1.9741 416.8852 416.9812 0.0144 -1.0000 -1.0000 3123239 1583436722.70 151.3992 59.9947 32.0000 1.9725 1.9728 416.8448 416.9408 0.0144 -1.0000 -1.0000 3123317 1583436722.80 151.3992 59.9947 32.0000 1.9718 1.9722 416.9326 417.0278 0.0144 -1.0000 -1.0000 3123380 1583436722.90 151.3992 59.9947 32.0000 1.9715 1.9719 417.0431 417.1395 0.0145 -1.0000 -1.0000 3123598 1583436723.00 151.3992 59.9947 32.0000 1.9732 1.9736 416.9369 417.0333 0.0145 -1.0000 -1.0000 3123677 1583436723.10 151.3992 59.9947 32.0000 1.9731 1.9734 416.8294 416.9251 0.0144 -1.0000 -1.0000 3123739 1583436723.20 151.3992 59.9947 32.0000 1.9723 1.9727 416.8857 416.9814 0.0144 -1.0000 -1.0000 3123802 1583436723.30 151.4360 59.9947 32.0000 1.9713 1.9717 417.0109 417.1071 0.0145 -1.0000 -1.0000 3123864 1583436723.40 151.4360 59.9947 32.0000 1.9717 1.9721 417.0335 417.1295 0.0144 -1.0000 -1.0000 3124145 1583436723.50 151.4360 59.9947 32.0000 1.9716 1.9720 417.0107 417.1074 0.0146 -1.0000 -1.0000 3124224 1583436723.60 151.4360 59.9947 32.0000 1.9730 1.9734 416.9054 417.0018 0.0145 -1.0000 -1.0000 3124286 1583436723.70 151.4360 59.9947 32.0000 1.9729 1.9733 416.9376 417.0346 0.0146 -1.0000 -1.0000 3124348 1583436723.80 151.4595 59.9947 32.0000 1.9722 1.9726 417.0191 417.1157 0.0145 -1.0000 -1.0000 3124411 1583436723.90 151.4618 59.9947 32.0000 1.9718 1.9722 417.0322 417.1289 0.0146 -1.0000 -1.0000 3124848 1583436724.00 151.4618 59.9947 32.0000 1.9721 1.9724 417.0131 417.1099 0.0145 -1.0000 -1.0000 3124911 1583436724.10 151.4618 59.9947 32.0000 1.9720 1.9724 416.9937 417.0899 0.0145 -1.0000 -1.0000 3124989 1583436724.20 151.4618 59.9947 32.0000 1.9732 1.9736 416.8995 416.9959 0.0145 -1.0000 -1.0000 3125052 1583436724.30 151.4588 59.9947 32.0000 1.9731 1.9735 416.8796 416.9761 0.0146 -1.0000 -1.0000 3125114 1583436724.40 151.4225 59.9947 32.0000 1.9723 1.9726 417.0785 417.1753 0.0146 -1.0000 -1.0000 3125177 1583436724.50 151.4225 59.9947 32.0000 1.9720 1.9724 417.0092 417.1060 0.0146 -1.0000 -1.0000 3125364 1583436724.60 151.4225 59.9947 32.0000 1.9727 1.9731 417.0126 417.1088 0.0144 -1.0000 -1.0000 3125427 1583436724.70 151.4225 59.9947 32.0000 1.9732 1.9736 416.9050 417.0012 0.0145 -1.0000 -1.0000 3125489 1583436724.80 151.4225 59.9947 32.0000 1.9727 1.9730 416.8625 416.9591 0.0146 -1.0000 -1.0000 3125567 1583436724.90 151.4037 59.9956 32.0000 1.9715 1.9719 416.9880 417.0846 0.0145 -1.0000 -1.0000 3125630 1583436725.00 151.4037 59.9956 32.0000 1.9714 1.9718 417.0668 417.1632 0.0145 -1.0000 -1.0000 3125755 1583436725.10 151.4037 59.9956 32.0000 1.9721 1.9725 417.0091 417.1053 0.0145 -1.0000 -1.0000 3125817 1583436725.20 151.4037 59.9956 32.0000 1.9728 1.9732 416.9096 417.0059 0.0145 -1.0000 -1.0000 3125895 1583436725.30 151.4037 59.9956 32.0000 1.9731 1.9735 416.8030 416.9001 0.0147 -1.0000 -1.0000 3125958 1583436725.40 151.4077 59.9956 32.0000 1.9729 1.9733 416.8669 416.9627 0.0144 -1.0000 -1.0000 3126020 1583436725.50 151.4346 59.9956 32.0000 1.9727 1.9731 417.0020 417.0982 0.0145 -1.0000 -1.0000 3127083 1583436725.60 151.4346 59.9956 32.0000 1.9736 1.9740 416.9258 417.0222 0.0145 -1.0000 -1.0000 3127130 1583436725.70 151.4346 59.9956 32.0000 1.9733 1.9737 416.8952 416.9920 0.0146 -1.0000 -1.0000 3127208 1583436725.80 151.4346 59.9956 32.0000 1.9731 1.9735 416.9187 417.0157 0.0145 -1.0000 -1.0000 3127270 1583436725.90 151.4346 59.9956 32.0000 1.9722 1.9725 417.0065 417.1031 0.0146 -1.0000 -1.0000 3127333 1583436726.00 151.4223 59.9956 32.0000 1.9725 1.9729 417.0738 417.1715 0.0146 -1.0000 -1.0000 3127395 1583436726.10 151.4223 59.9956 32.0000 1.9724 1.9728 417.0397 417.1374 0.0147 -1.0000 -1.0000 3127474 1583436726.20 151.4223 59.9956 32.0000 1.9731 1.9734 416.9694 417.0663 0.0146 -1.0000 -1.0000 3127536 1583436726.30 151.4223 59.9956 32.0000 1.9742 1.9746 416.9695 417.0663 0.0145 -1.0000 -1.0000 3127598 1583436726.40 151.4223 59.9956 32.0000 1.9722 1.9726 417.1057 417.2014 0.0144 -1.0000 -1.0000 3127677 1583436726.50 151.4297 59.9956 32.0000 1.9714 1.9718 417.0799 417.1773 0.0146 -1.0000 -1.0000 3128098 1583436726.60 151.4303 59.9956 32.0000 1.9725 1.9728 417.1007 417.1980 0.0147 -1.0000 -1.0000 3128177 1583436726.70 151.4303 59.9956 32.0000 1.9732 1.9736 416.9843 417.0815 0.0146 -1.0000 -1.0000 3128239 1583436726.80 151.4303 59.9956 32.0000 1.9727 1.9731 416.8958 416.9923 0.0145 -1.0000 -1.0000 3128302 1583436726.90 151.4303 59.9956 32.0000 1.9728 1.9732 417.1079 417.2049 0.0146 -1.0000 -1.0000 3128364 1583436727.00 151.4303 59.9956 32.0000 1.9729 1.9732 417.0754 417.1720 0.0145 -1.0000 -1.0000 3128442 1583436727.10 151.4547 59.9956 32.0000 1.9731 1.9735 416.9981 417.0959 0.0147 -1.0000 -1.0000 3128505 1583436727.20 151.4547 59.9956 32.0000 1.9735 1.9738 416.7703 416.8666 0.0145 -1.0000 -1.0000 3128583 1583436727.30 151.4547 59.9956 32.0000 1.9735 1.9738 416.9216 417.0182 0.0145 -1.0000 -1.0000 3128645 1583436727.40 151.4547 59.9956 32.0000 1.9724 1.9728 416.9570 417.0541 0.0146 -1.0000 -1.0000 3128708 1583436727.50 151.4547 59.9956 32.0000 1.9729 1.9733 417.0956 417.1917 0.0145 -1.0000 -1.0000 3128802 1583436727.60 151.4547 59.9956 32.0000 1.9739 1.9743 417.1309 417.2282 0.0146 -1.0000 -1.0000 3128864 1583436727.70 151.4547 59.9956 32.0000 1.9732 1.9736 416.9334 417.0306 0.0146 -1.0000 -1.0000 3128927 1583436727.80 151.4547 59.9956 32.0000 1.9735 1.9739 416.9294 417.0258 0.0146 -1.0000 -1.0000 3129005 1583436727.90 151.4547 59.9956 32.0000 1.9727 1.9731 417.1818 417.2788 0.0145 -1.0000 -1.0000 3129067 1583436728.00 151.4547 59.9956 32.0000 1.9726 1.9730 417.1693 417.2647 0.0144 -1.0000 -1.0000 3129130 1583436728.10 151.4494 59.9956 32.0000 1.9735 1.9739 417.0642 417.1621 0.0147 -1.0000 -1.0000 3129192 1583436728.20 151.4454 59.9956 32.0000 1.9736 1.9740 416.9159 417.0120 0.0145 -1.0000 -1.0000 3129255 1583436728.30 151.4454 59.9956 32.0000 1.9742 1.9746 416.9771 417.0738 0.0146 -1.0000 -1.0000 3129317 1583436728.40 151.4454 59.9956 32.0000 1.9732 1.9736 417.0543 417.1518 0.0147 -1.0000 -1.0000 3129395 1583436728.50 151.4445 59.9956 32.0000 1.9725 1.9729 417.0965 417.1930 0.0145 -1.0000 -1.0000 3129458 1583436728.60 151.4794 59.9956 32.0000 1.9732 1.9736 416.9568 417.0536 0.0146 -1.0000 -1.0000 3129521 1583436728.70 151.4794 59.9956 32.0000 1.9729 1.9733 416.9815 417.0784 0.0146 -1.0000 -1.0000 3129598 1583436728.80 151.4794 59.9956 32.0000 1.9739 1.9743 416.8347 416.9321 0.0147 -1.0000 -1.0000 3129661 1583436728.90 151.4794 59.9956 32.0000 1.9739 1.9743 416.9038 417.0020 0.0148 -1.0000 -1.0000 3129724 1583436729.00 151.4794 59.9956 32.0000 1.9730 1.9734 417.0029 417.1003 0.0146 -1.0000 -1.0000 3129786 1583436729.10 151.4794 59.9956 32.0000 1.9732 1.9736 416.9738 417.0706 0.0146 -1.0000 -1.0000 3130458 1583436729.20 151.4794 59.9956 32.0000 1.9733 1.9736 416.9298 417.0268 0.0146 -1.0000 -1.0000 3130520 1583436729.30 151.4608 59.9956 32.0000 1.9734 1.9738 416.8995 416.9960 0.0145 -1.0000 -1.0000 3130583 1583436729.40 151.4608 59.9956 32.0000 1.9732 1.9735 417.1405 417.2380 0.0147 -1.0000 -1.0000 3130645 1583436729.50 151.4608 59.9956 32.0000 1.9728 1.9731 417.1313 417.2283 0.0146 -1.0000 -1.0000 3130724 1583436729.60 151.4608 59.9956 32.0000 1.9733 1.9737 417.0699 417.1657 0.0144 -1.0000 -1.0000 3130786 1583436729.70 151.4608 59.9956 32.0000 1.9731 1.9734 417.0375 417.1328 0.0144 -1.0000 -1.0000 3130849 1583436729.80 151.4604 59.9956 32.0000 1.9734 1.9738 416.7993 416.8958 0.0145 -1.0000 -1.0000 3130927 1583436729.90 151.4431 59.9953 32.0000 1.9724 1.9727 416.9771 417.0735 0.0145 -1.0000 -1.0000 3130989 1583436730.00 151.4431 59.9953 32.0000 1.9725 1.9729 417.0646 417.1609 0.0145 -1.0000 -1.0000 3131052 1583436730.10 151.4431 59.9953 32.0000 1.9722 1.9725 417.1075 417.2036 0.0145 -1.0000 -1.0000 3131130 1583436730.20 151.4431 59.9953 32.0000 1.9730 1.9733 416.8785 416.9756 0.0146 -1.0000 -1.0000 3131192 1583436730.30 151.4431 59.9953 32.0000 1.9731 1.9734 416.9248 417.0215 0.0146 -1.0000 -1.0000 3131255 1583436730.40 151.4431 59.9953 32.0000 1.9733 1.9737 417.1196 417.2170 0.0146 -1.0000 -1.0000 3131317 1583436730.50 151.4539 59.9953 32.0000 1.9728 1.9732 417.0782 417.1761 0.0146 -1.0000 -1.0000 3131395 1583436730.60 151.4539 59.9953 32.0000 1.9738 1.9742 416.9633 417.0613 0.0147 -1.0000 -1.0000 3131442 1583436730.70 151.4539 59.9953 32.0000 1.9732 1.9736 416.9084 417.0053 0.0146 -1.0000 -1.0000 3131521 1583436730.80 151.4539 59.9953 32.0000 1.9732 1.9736 416.9287 417.0253 0.0145 -1.0000 -1.0000 3131583 1583436730.90 151.4539 59.9953 32.0000 1.9731 1.9735 417.0405 417.1372 0.0145 -1.0000 -1.0000 3131645 1583436731.00 151.4463 59.9953 32.0000 1.9728 1.9732 417.0813 417.1781 0.0146 -1.0000 -1.0000 3131724 1583436731.10 151.4459 59.9953 32.0000 1.9731 1.9735 417.1011 417.1994 0.0147 -1.0000 -1.0000 3131786 1583436731.20 151.4459 59.9953 32.0000 1.9738 1.9742 416.9311 417.0268 0.0144 -1.0000 -1.0000 3131849 1583436731.30 151.4459 59.9953 32.0000 1.9729 1.9733 417.0134 417.1091 0.0145 -1.0000 -1.0000 3131927 1583436731.40 151.4459 59.9953 32.0000 1.9728 1.9732 417.1332 417.2306 0.0147 -1.0000 -1.0000 3131974 1583436731.50 151.4459 59.9953 32.0000 1.9732 1.9736 417.1305 417.2279 0.0146 -1.0000 -1.0000 3132052 1583436731.60 151.4606 59.9953 32.0000 1.9736 1.9740 417.0144 417.1099 0.0145 -1.0000 -1.0000 3132114 1583436731.70 151.4606 59.9953 32.0000 1.9726 1.9730 416.9789 417.0762 0.0147 -1.0000 -1.0000 3132895 1583436731.80 151.4606 59.9953 32.0000 1.9732 1.9736 417.1019 417.1990 0.0145 -1.0000 -1.0000 3132974 1583436731.90 151.4606 59.9953 32.0000 1.9733 1.9737 417.0867 417.1842 0.0147 -1.0000 -1.0000 3133036 1583436732.00 151.4606 59.9953 32.0000 1.9729 1.9733 416.9923 417.0891 0.0146 -1.0000 -1.0000 3133098 1583436732.10 151.4757 59.9953 32.0000 1.9743 1.9747 416.9078 417.0044 0.0145 -1.0000 -1.0000 3133177 1583436732.20 151.4800 59.9953 32.0000 1.9742 1.9746 416.9022 416.9994 0.0146 -1.0000 -1.0000 3133239 1583436732.30 151.4800 59.9953 32.0000 1.9732 1.9736 417.1180 417.2148 0.0146 -1.0000 -1.0000 3133302 1583436732.40 151.4800 59.9953 32.0000 1.9725 1.9729 417.1231 417.2193 0.0144 -1.0000 -1.0000 3133364 1583436732.50 151.4800 59.9953 32.0000 1.9730 1.9734 416.9788 417.0748 0.0145 -1.0000 -1.0000 3133427 1583436732.60 151.4800 59.9953 32.0000 1.9738 1.9742 416.9372 417.0334 0.0145 -1.0000 -1.0000 3133489 1583436732.70 151.4721 59.9953 32.0000 1.9725 1.9729 417.0094 417.1057 0.0146 -1.0000 -1.0000 3133770 1583436732.80 151.4721 59.9953 32.0000 1.9726 1.9730 417.0768 417.1729 0.0143 -1.0000 -1.0000 3133833 1583436732.90 151.4721 59.9953 32.0000 1.9739 1.9743 416.9977 417.0942 0.0146 -1.0000 -1.0000 3133895 1583436733.00 151.4721 59.9953 32.0000 1.9736 1.9740 416.9696 417.0658 0.0144 -1.0000 -1.0000 3133974 1583436733.10 151.4721 59.9953 32.0000 1.9734 1.9737 416.9693 417.0649 0.0145 -1.0000 -1.0000 3134036 1583436733.20 151.4651 59.9953 32.0000 1.9732 1.9736 417.1096 417.2068 0.0146 -1.0000 -1.0000 3134114 1583436733.30 151.4651 59.9953 32.0000 1.9731 1.9735 417.1115 417.2083 0.0145 -1.0000 -1.0000 3134177 1583436733.40 151.4651 59.9953 32.0000 1.9723 1.9727 417.0536 417.1497 0.0145 -1.0000 -1.0000 3134239 1583436733.50 151.4651 59.9953 32.0000 1.9729 1.9732 416.9335 417.0307 0.0147 -1.0000 -1.0000 3134302 1583436733.60 151.4651 59.9953 32.0000 1.9735 1.9739 416.8622 416.9578 0.0145 -1.0000 -1.0000 3134364 1583436733.70 151.4651 59.9953 32.0000 1.9726 1.9730 417.1176 417.2151 0.0146 -1.0000 -1.0000 3134427 1583436733.80 151.4619 59.9953 32.0000 1.9726 1.9730 417.1729 417.2698 0.0146 -1.0000 -1.0000 3134505 1583436733.90 151.4575 59.9953 32.0000 1.9730 1.9733 417.0365 417.1336 0.0146 -1.0000 -1.0000 3134567 1583436734.00 151.4575 59.9953 32.0000 1.9735 1.9739 416.8985 416.9950 0.0146 -1.0000 -1.0000 3134630 1583436734.10 151.4575 59.9953 32.0000 1.9734 1.9737 416.9296 417.0263 0.0145 -1.0000 -1.0000 3134708 1583436734.20 151.4575 59.9953 32.0000 1.9730 1.9734 416.9601 417.0564 0.0145 -1.0000 -1.0000 3134771 1583436734.30 151.4575 59.9953 32.0000 1.9731 1.9735 417.0705 417.1674 0.0145 -1.0000 -1.0000 3134833 1583436734.40 151.4624 59.9953 32.0000 1.9729 1.9733 417.1044 417.2008 0.0145 -1.0000 -1.0000 3134911 1583436734.50 151.4624 59.9953 32.0000 1.9738 1.9742 416.9414 417.0377 0.0145 -1.0000 -1.0000 3134974 1583436734.60 151.4624 59.9953 32.0000 1.9731 1.9734 416.8983 416.9954 0.0147 -1.0000 -1.0000 3135036 1583436734.70 151.4624 59.9953 32.0000 1.9738 1.9742 416.9719 417.0692 0.0145 -1.0000 -1.0000 3135098 1583436734.80 151.4624 59.9953 32.0000 1.9730 1.9734 417.0725 417.1689 0.0146 -1.0000 -1.0000 3135583 1583436734.90 151.4579 59.9952 32.0000 1.9734 1.9738 416.9882 417.0848 0.0145 -1.0000 -1.0000 3135661 1583436735.00 151.4550 59.9952 32.0000 1.9737 1.9740 416.9575 417.0537 0.0145 -1.0000 -1.0000 3135724 1583436735.10 151.4550 59.9952 32.0000 1.9738 1.9742 416.9956 417.0927 0.0146 -1.0000 -1.0000 3135786 1583436735.20 151.4550 59.9952 32.0000 1.9726 1.9730 417.0920 417.1888 0.0145 -1.0000 -1.0000 3135864 1583436735.30 151.4550 59.9952 32.0000 1.9727 1.9730 417.1689 417.2662 0.0146 -1.0000 -1.0000 3136098 1583436735.40 151.4550 59.9952 32.0000 1.9727 1.9731 417.0224 417.1189 0.0146 -1.0000 -1.0000 3136161 1583436735.50 151.4766 59.9952 32.0000 1.9733 1.9737 416.8898 416.9862 0.0145 -1.0000 -1.0000 3136239 1583436735.60 151.4766 59.9952 32.0000 1.9726 1.9729 416.8682 416.9646 0.0145 -1.0000 -1.0000 3136302 1583436735.70 151.4766 59.9952 32.0000 1.9737 1.9741 416.9674 417.0640 0.0146 -1.0000 -1.0000 3136380 1583436735.80 151.4766 59.9952 32.0000 1.9733 1.9737 417.1127 417.2100 0.0146 -1.0000 -1.0000 3136614 1583436735.90 151.4766 59.9952 32.0000 1.9724 1.9728 417.1133 417.2102 0.0146 -1.0000 -1.0000 3136661 1583436736.00 151.5471 59.9952 32.0000 1.9729 1.9733 416.8916 416.9884 0.0146 -1.0000 -1.0000 3136739 1583436736.10 151.5489 59.9952 32.0000 1.9735 1.9738 416.8544 416.9515 0.0146 -1.0000 -1.0000 3136802 1583436736.20 151.5489 59.9952 32.0000 1.9732 1.9735 416.9561 417.0527 0.0145 -1.0000 -1.0000 3136864 1583436736.30 151.5489 59.9952 32.0000 1.9737 1.9741 417.2537 417.3504 0.0146 -1.0000 -1.0000 3137098 1583436736.40 151.5489 59.9952 32.0000 1.9740 1.9744 417.1136 417.2115 0.0147 -1.0000 -1.0000 3137161 1583436736.50 151.5489 59.9952 32.0000 1.9742 1.9745 417.0271 417.1243 0.0146 -1.0000 -1.0000 3137224 1583436736.60 151.4730 59.9952 32.0000 1.9741 1.9745 416.8328 416.9289 0.0145 -1.0000 -1.0000 3137286 1583436736.70 151.4730 59.9952 32.0000 1.9735 1.9738 416.9725 417.0692 0.0146 -1.0000 -1.0000 3137364 1583436736.80 151.4730 59.9952 32.0000 1.9722 1.9726 417.0929 417.1895 0.0145 -1.0000 -1.0000 3137427 1583436736.90 151.4730 59.9952 32.0000 1.9733 1.9737 417.0550 417.1510 0.0144 -1.0000 -1.0000 3137598 1583436737.00 151.4730 59.9952 32.0000 1.9737 1.9741 417.0162 417.1131 0.0145 -1.0000 -1.0000 3137677 1583436737.10 151.4747 59.9952 32.0000 1.9734 1.9738 416.9636 417.0596 0.0145 -1.0000 -1.0000 3137739 1583436737.20 151.4791 59.9952 32.0000 1.9722 1.9726 417.1146 417.2112 0.0145 -1.0000 -1.0000 3137817 1583436737.30 151.4791 59.9952 32.0000 1.9725 1.9729 417.0930 417.1897 0.0146 -1.0000 -1.0000 3137880 1583436737.40 151.4791 59.9952 32.0000 1.9732 1.9736 416.9969 417.0928 0.0145 -1.0000 -1.0000 3138098 1583436737.50 151.4791 59.9952 32.0000 1.9732 1.9736 416.9680 417.0642 0.0144 -1.0000 -1.0000 3138177 1583436737.60 151.4791 59.9952 32.0000 1.9727 1.9731 416.9039 417.0007 0.0147 -1.0000 -1.0000 3138255 1583436737.70 151.4972 59.9952 32.0000 1.9728 1.9732 417.1420 417.2396 0.0146 -1.0000 -1.0000 3138317 1583436737.80 151.4972 59.9952 32.0000 1.9732 1.9736 417.0778 417.1743 0.0146 -1.0000 -1.0000 3138380 1583436737.90 151.4972 59.9952 32.0000 1.9730 1.9734 417.0329 417.1299 0.0146 -1.0000 -1.0000 3139005 1583436738.00 151.4972 59.9952 32.0000 1.9731 1.9735 416.9172 417.0133 0.0145 -1.0000 -1.0000 3139083 1583436738.10 151.4972 59.9952 32.0000 1.9735 1.9738 416.8611 416.9581 0.0146 -1.0000 -1.0000 3139161 1583436738.20 151.5121 59.9952 32.0000 1.9733 1.9736 417.0024 417.0994 0.0145 -1.0000 -1.0000 3139224 1583436738.30 151.5146 59.9952 32.0000 1.9730 1.9734 416.9422 417.0384 0.0145 -1.0000 -1.0000 3139286 1583436738.40 151.5146 59.9952 32.0000 1.9733 1.9737 416.8839 416.9803 0.0144 -1.0000 -1.0000 3139364 1583436738.50 151.5146 59.9952 32.0000 1.9733 1.9737 416.9052 417.0005 0.0144 -1.0000 -1.0000 3139427 1583436738.60 151.5146 59.9952 32.0000 1.9730 1.9734 416.9657 417.0620 0.0145 -1.0000 -1.0000 3139489 1583436738.70 151.5146 59.9952 32.0000 1.9725 1.9728 417.1312 417.2280 0.0146 -1.0000 -1.0000 3139552 1583436738.80 151.5685 59.9952 32.0000 1.9732 1.9736 417.0814 417.1780 0.0146 -1.0000 -1.0000 3139614 1583436738.90 151.5685 59.9952 32.0000 1.9734 1.9737 416.9211 417.0181 0.0146 -1.0000 -1.0000 3139895 1583436739.00 151.5685 59.9952 32.0000 1.9741 1.9745 416.9568 417.0529 0.0144 -1.0000 -1.0000 3139974 1583436739.10 151.5685 59.9952 32.0000 1.9728 1.9732 417.2356 417.3312 0.0144 -1.0000 -1.0000 3140036 1583436739.20 151.5685 59.9952 32.0000 1.9729 1.9733 417.1065 417.2026 0.0144 -1.0000 -1.0000 3140145 1583436739.30 151.5337 59.9952 32.0000 1.9735 1.9738 417.0576 417.1543 0.0146 -1.0000 -1.0000 3140208 1583436739.40 151.5337 59.9952 32.0000 1.9741 1.9745 416.9671 417.0644 0.0146 -1.0000 -1.0000 3140270 1583436739.50 151.5337 59.9952 32.0000 1.9736 1.9740 417.0469 417.1436 0.0146 -1.0000 -1.0000 3140333 1583436739.60 151.5337 59.9952 32.0000 1.9738 1.9742 417.0922 417.1890 0.0145 -1.0000 -1.0000 3140395 1583436739.70 151.5337 59.9952 32.0000 1.9729 1.9733 417.1314 417.2270 0.0144 -1.0000 -1.0000 3140458 1583436739.80 151.5268 59.9954 32.0000 1.9738 1.9742 416.9547 417.0509 0.0145 -1.0000 -1.0000 3140536 1583436739.90 151.5137 59.9958 32.0000 1.9741 1.9745 416.9084 417.0053 0.0146 -1.0000 -1.0000 3140598 1583436740.00 151.5137 59.9958 32.0000 1.9730 1.9734 416.9615 417.0587 0.0147 -1.0000 -1.0000 3140786 1583436740.10 151.5137 59.9958 32.0000 1.9727 1.9731 417.0196 417.1175 0.0146 -1.0000 -1.0000 3140849 1583436740.20 151.5137 59.9958 32.0000 1.9723 1.9727 417.1093 417.2061 0.0147 -1.0000 -1.0000 3140911 1583436740.30 151.5137 59.9958 32.0000 1.9735 1.9739 417.1047 417.2024 0.0146 -1.0000 -1.0000 3140974 1583436740.40 151.5279 59.9958 32.0000 1.9733 1.9737 416.9254 417.0226 0.0146 -1.0000 -1.0000 3141052 1583436740.50 151.5279 59.9958 32.0000 1.9736 1.9739 416.9122 417.0083 0.0145 -1.0000 -1.0000 3141224 1583436740.60 151.5279 59.9958 32.0000 1.9735 1.9739 417.0174 417.1142 0.0145 -1.0000 -1.0000 3141286 1583436740.70 151.5279 59.9958 32.0000 1.9728 1.9731 417.1432 417.2392 0.0144 -1.0000 -1.0000 3141364 1583436740.80 151.5279 59.9958 32.0000 1.9731 1.9735 417.0737 417.1708 0.0146 -1.0000 -1.0000 3141427 1583436740.90 151.5279 59.9958 32.0000 1.9726 1.9730 416.9499 417.0470 0.0146 -1.0000 -1.0000 3141489 1583436741.00 151.5326 59.9958 32.0000 1.9728 1.9732 416.8187 416.9158 0.0147 -1.0000 -1.0000 3141895 1583436741.10 151.5326 59.9958 32.0000 1.9733 1.9737 416.8680 416.9652 0.0146 -1.0000 -1.0000 3141958 1583436741.20 151.5326 59.9958 32.0000 1.9730 1.9734 416.9892 417.0860 0.0145 -1.0000 -1.0000 3142036 1583436741.30 151.5326 59.9958 32.0000 1.9724 1.9728 417.0730 417.1694 0.0145 -1.0000 -1.0000 3142098 1583436741.40 151.5326 59.9958 32.0000 1.9728 1.9732 416.9077 417.0036 0.0144 -1.0000 -1.0000 3142161 1583436741.50 151.5386 59.9958 32.0000 1.9732 1.9735 416.8673 416.9638 0.0146 -1.0000 -1.0000 3142395 1583436741.60 151.5392 59.9958 32.0000 1.9740 1.9744 416.8361 416.9333 0.0146 -1.0000 -1.0000 3142458 1583436741.70 151.5392 59.9958 32.0000 1.9731 1.9735 416.9495 417.0462 0.0146 -1.0000 -1.0000 3142520 1583436741.80 151.5392 59.9958 32.0000 1.9733 1.9737 417.0310 417.1278 0.0146 -1.0000 -1.0000 3142598 1583436741.90 151.5392 59.9958 32.0000 1.9727 1.9731 416.8319 416.9288 0.0146 -1.0000 -1.0000 3142661 1583436742.00 151.5392 59.9958 32.0000 1.9738 1.9742 416.8817 416.9793 0.0147 -1.0000 -1.0000 3142724 1583436742.10 151.5566 59.9958 32.0000 1.9730 1.9734 416.9013 416.9982 0.0146 -1.0000 -1.0000 3143005 1583436742.20 151.5566 59.9958 32.0000 1.9727 1.9731 417.0307 417.1271 0.0145 -1.0000 -1.0000 3143083 1583436742.30 151.5566 59.9958 32.0000 1.9725 1.9729 417.0831 417.1800 0.0146 -1.0000 -1.0000 3143145 1583436742.40 151.5566 59.9958 32.0000 1.9732 1.9736 416.9662 417.0629 0.0145 -1.0000 -1.0000 3143208 1583436742.50 151.5566 59.9958 32.0000 1.9738 1.9742 416.9270 417.0234 0.0146 -1.0000 -1.0000 3143271 1583436742.60 151.5521 59.9958 32.0000 1.9728 1.9732 416.8858 416.9829 0.0146 -1.0000 -1.0000 3143349 1583436742.70 151.5521 59.9958 32.0000 1.9728 1.9732 417.0003 417.0974 0.0147 -1.0000 -1.0000 3143411 1583436742.80 151.5658 59.9958 32.0000 1.9729 1.9732 417.1163 417.2125 0.0145 -1.0000 -1.0000 3143474 1583436742.90 151.5658 59.9958 32.0000 1.9725 1.9728 416.9514 417.0478 0.0146 -1.0000 -1.0000 3143536 1583436743.00 151.5658 59.9958 32.0000 1.9731 1.9735 416.9060 417.0041 0.0147 -1.0000 -1.0000 3143614 1583436743.10 151.5508 59.9958 32.0000 1.9726 1.9730 416.9880 417.0855 0.0147 -1.0000 -1.0000 3143677 1583436743.20 151.5479 59.9958 32.0000 1.9723 1.9727 417.1431 417.2398 0.0146 -1.0000 -1.0000 3143755 1583436743.30 151.5479 59.9958 32.0000 1.9720 1.9724 417.0391 417.1368 0.0146 -1.0000 -1.0000 3143817 1583436743.40 151.5479 59.9958 32.0000 1.9736 1.9740 416.9421 417.0391 0.0147 -1.0000 -1.0000 3143880 1583436743.50 151.5479 59.9958 32.0000 1.9733 1.9736 416.9247 417.0217 0.0144 -1.0000 -1.0000 3143958 1583436743.60 151.5479 59.9958 32.0000 1.9723 1.9727 416.9448 417.0413 0.0145 -1.0000 -1.0000 3144270 1583436743.70 151.5405 59.9958 32.0000 1.9720 1.9723 417.0350 417.1313 0.0145 -1.0000 -1.0000 3144333 1583436743.80 151.5374 59.9958 32.0000 1.9729 1.9732 416.9917 417.0878 0.0145 -1.0000 -1.0000 3144395 1583436743.90 151.5374 59.9958 32.0000 1.9727 1.9731 416.8367 416.9334 0.0145 -1.0000 -1.0000 3144489 1583436744.00 151.5374 59.9958 32.0000 1.9732 1.9735 416.8788 416.9752 0.0145 -1.0000 -1.0000 3144552 1583436744.10 151.5374 59.9958 32.0000 1.9733 1.9737 416.9934 417.0905 0.0147 -1.0000 -1.0000 3144739 1583436744.20 151.5374 59.9958 32.0000 1.9724 1.9728 417.0349 417.1319 0.0146 -1.0000 -1.0000 3144802 1583436744.30 151.5130 59.9958 32.0000 1.9726 1.9730 416.9115 417.0082 0.0146 -1.0000 -1.0000 3144864 1583436744.40 151.5130 59.9958 32.0000 1.9730 1.9733 416.9018 416.9991 0.0146 -1.0000 -1.0000 3144942 1583436744.50 151.5130 59.9958 32.0000 1.9729 1.9732 417.0078 417.1040 0.0144 -1.0000 -1.0000 3145005 1583436744.60 151.5130 59.9958 32.0000 1.9724 1.9728 417.2625 417.3591 0.0145 -1.0000 -1.0000 3145630 1583436744.70 151.5130 59.9958 32.0000 1.9720 1.9724 417.0776 417.1743 0.0145 -1.0000 -1.0000 3145708 1583436744.80 151.5515 59.9954 32.0000 1.9737 1.9741 416.9761 417.0725 0.0145 -1.0000 -1.0000 3145770 1583436744.90 151.5518 59.9954 32.0000 1.9741 1.9745 416.8993 416.9958 0.0145 -1.0000 -1.0000 3145833 1583436745.00 151.5518 59.9954 32.0000 1.9726 1.9729 417.0292 417.1262 0.0147 -1.0000 -1.0000 3145911 1583436745.10 151.5518 59.9954 32.0000 1.9720 1.9724 417.1106 417.2073 0.0144 -1.0000 -1.0000 3145974 1583436745.20 151.5518 59.9954 32.0000 1.9726 1.9730 417.2106 417.3072 0.0145 -1.0000 -1.0000 3146036 1583436745.30 151.5466 59.9954 32.0000 1.9726 1.9729 416.9603 417.0560 0.0144 -1.0000 -1.0000 3146098 1583436745.40 151.5413 59.9954 32.0000 1.9722 1.9726 416.9680 417.0646 0.0145 -1.0000 -1.0000 3146161 1583436745.50 151.5413 59.9954 32.0000 1.9733 1.9737 417.0953 417.1915 0.0145 -1.0000 -1.0000 3146255 1583436745.60 151.5413 59.9954 32.0000 1.9731 1.9735 416.9862 417.0826 0.0145 -1.0000 -1.0000 3146380 1583436745.70 151.5413 59.9954 32.0000 1.9732 1.9735 416.9172 417.0133 0.0145 -1.0000 -1.0000 3146442 1583436745.80 151.5413 59.9954 32.0000 1.9734 1.9738 416.8402 416.9365 0.0145 -1.0000 -1.0000 3146505 1583436745.90 151.5236 59.9954 32.0000 1.9735 1.9738 416.9482 417.0448 0.0145 -1.0000 -1.0000 3146567 1583436746.00 151.5236 59.9954 32.0000 1.9728 1.9732 417.0924 417.1889 0.0145 -1.0000 -1.0000 3146630 1583436746.10 151.5236 59.9954 32.0000 1.9737 1.9740 416.9810 417.0777 0.0145 -1.0000 -1.0000 3146708 1583436746.20 151.5190 59.9954 32.0000 1.9730 1.9734 416.9155 417.0115 0.0144 -1.0000 -1.0000 3146880 1583436746.30 151.5272 59.9954 32.0000 1.9736 1.9739 416.7913 416.8883 0.0146 -1.0000 -1.0000 3146942 1583436746.40 151.5272 59.9954 32.0000 1.9728 1.9732 416.9335 417.0308 0.0146 -1.0000 -1.0000 3147021 1583436746.50 151.5272 59.9954 32.0000 1.9720 1.9724 417.0489 417.1455 0.0145 -1.0000 -1.0000 3147083 1583436746.60 151.5272 59.9954 32.0000 1.9735 1.9739 416.9805 417.0774 0.0146 -1.0000 -1.0000 3147146 1583436746.70 151.5272 59.9954 32.0000 1.9735 1.9739 416.8588 416.9539 0.0143 -1.0000 -1.0000 3147395 1583436746.80 151.5272 59.9954 32.0000 1.9725 1.9729 416.9553 417.0513 0.0147 -1.0000 -1.0000 3147458 1583436746.90 151.5272 59.9954 32.0000 1.9718 1.9722 417.0487 417.1456 0.0145 -1.0000 -1.0000 3147521 1583436747.00 151.5031 59.9954 32.0000 1.9728 1.9732 416.9660 417.0627 0.0146 -1.0000 -1.0000 3147583 1583436747.10 151.5031 59.9954 32.0000 1.9732 1.9736 416.9301 417.0265 0.0145 -1.0000 -1.0000 3147646 1583436747.20 151.5031 59.9954 32.0000 1.9733 1.9736 416.9721 417.0691 0.0146 -1.0000 -1.0000 3147895 1583436747.30 151.5031 59.9954 32.0000 1.9729 1.9733 417.0549 417.1514 0.0145 -1.0000 -1.0000 3147958 1583436747.40 151.5031 59.9954 32.0000 1.9727 1.9731 417.0780 417.1756 0.0147 -1.0000 -1.0000 3148020 1583436747.50 151.4786 59.9954 32.0000 1.9726 1.9730 417.1427 417.2391 0.0145 -1.0000 -1.0000 3148098 1583436747.60 151.4588 59.9954 32.0000 1.9734 1.9737 416.9806 417.0769 0.0145 -1.0000 -1.0000 3148161 1583436747.70 151.4588 59.9954 32.0000 1.9727 1.9731 416.9352 417.0324 0.0147 -1.0000 -1.0000 3148630 1583436747.80 151.4588 59.9954 32.0000 1.9726 1.9730 417.0060 417.1028 0.0145 -1.0000 -1.0000 3148708 1583436747.90 151.4588 59.9954 32.0000 1.9725 1.9729 417.0751 417.1709 0.0145 -1.0000 -1.0000 3148771 1583436748.00 151.4588 59.9954 32.0000 1.9733 1.9737 416.9807 417.0774 0.0146 -1.0000 -1.0000 3148833 1583436748.10 151.5361 59.9954 32.0000 1.9731 1.9735 416.9159 417.0113 0.0144 -1.0000 -1.0000 3148911 1583436748.20 151.5361 59.9954 32.0000 1.9739 1.9743 416.8295 416.9264 0.0146 -1.0000 -1.0000 3149161 1583436748.30 151.5361 59.9954 32.0000 1.9725 1.9729 416.8518 416.9483 0.0145 -1.0000 -1.0000 3149224 1583436748.40 151.5361 59.9954 32.0000 1.9721 1.9725 417.0947 417.1922 0.0146 -1.0000 -1.0000 3149302 1583436748.50 151.5361 59.9954 32.0000 1.9730 1.9734 417.1076 417.2033 0.0144 -1.0000 -1.0000 3149364 1583436748.60 151.5260 59.9954 32.0000 1.9725 1.9728 417.0368 417.1335 0.0146 -1.0000 -1.0000 3149427 1583436748.70 151.5121 59.9954 32.0000 1.9729 1.9732 416.8807 416.9764 0.0144 -1.0000 -1.0000 3149614 1583436748.80 151.5121 59.9954 32.0000 1.9732 1.9736 416.9163 417.0129 0.0146 -1.0000 -1.0000 3149677 1583436748.90 151.5121 59.9954 32.0000 1.9729 1.9733 416.9933 417.0901 0.0146 -1.0000 -1.0000 3149739 1583436749.00 151.5121 59.9954 32.0000 1.9725 1.9729 417.0494 417.1462 0.0145 -1.0000 -1.0000 3149817 1583436749.10 151.5121 59.9954 32.0000 1.9731 1.9734 416.9573 417.0540 0.0145 -1.0000 -1.0000 3149880 1583436749.20 151.5200 59.9954 32.0000 1.9733 1.9737 416.8635 416.9605 0.0147 -1.0000 -1.0000 3149958 1583436749.30 151.5200 59.9954 32.0000 1.9738 1.9741 416.8687 416.9655 0.0145 -1.0000 -1.0000 3150020 1583436749.40 151.5200 59.9954 32.0000 1.9733 1.9737 417.0136 417.1107 0.0146 -1.0000 -1.0000 3150083 1583436749.50 151.5200 59.9954 32.0000 1.9735 1.9739 417.1293 417.2259 0.0146 -1.0000 -1.0000 3150145 1583436749.60 151.5200 59.9954 32.0000 1.9741 1.9745 417.0265 417.1235 0.0145 -1.0000 -1.0000 3150208 1583436749.70 151.5060 59.9957 32.0000 1.9734 1.9738 416.8449 416.9414 0.0145 -1.0000 -1.0000 3150270 1583436749.80 151.5060 59.9957 32.0000 1.9732 1.9736 416.9973 417.0943 0.0146 -1.0000 -1.0000 3150598 1583436749.90 151.5060 59.9957 32.0000 1.9730 1.9734 417.0757 417.1724 0.0145 -1.0000 -1.0000 3150661 1583436750.00 151.5060 59.9957 32.0000 1.9737 1.9740 417.0021 417.0985 0.0145 -1.0000 -1.0000 3150724 1583436750.10 151.5060 59.9957 32.0000 1.9738 1.9742 416.9732 417.0695 0.0145 -1.0000 -1.0000 3150786 1583436750.20 151.5060 59.9957 32.0000 1.9728 1.9731 416.9630 417.0585 0.0144 -1.0000 -1.0000 3150864 1583436750.30 151.5060 59.9957 32.0000 1.9725 1.9728 417.1096 417.2056 0.0144 -1.0000 -1.0000 3151130 1583436750.40 151.5046 59.9957 32.0000 1.9733 1.9737 417.0140 417.1110 0.0147 -1.0000 -1.0000 3151208 1583436750.50 151.5046 59.9957 32.0000 1.9734 1.9738 416.9835 417.0804 0.0146 -1.0000 -1.0000 3151271 1583436750.60 151.5046 59.9957 32.0000 1.9739 1.9743 416.9041 417.0008 0.0145 -1.0000 -1.0000 3151349 1583436750.70 151.5046 59.9957 32.0000 1.9727 1.9730 417.0023 417.0997 0.0147 -1.0000 -1.0000 3151427 1583436750.80 151.5046 59.9957 32.0000 1.9725 1.9729 416.9720 417.0673 0.0144 -1.0000 -1.0000 3151598 1583436750.90 151.5004 59.9957 32.0000 1.9721 1.9725 417.1157 417.2126 0.0145 -1.0000 -1.0000 3151661 1583436751.00 151.4945 59.9957 32.0000 1.9730 1.9733 417.0208 417.1161 0.0143 -1.0000 -1.0000 3151739 1583436751.10 151.4945 59.9957 32.0000 1.9733 1.9737 416.8718 416.9676 0.0145 -1.0000 -1.0000 3151802 1583436751.20 151.4945 59.9957 32.0000 1.9731 1.9735 416.9786 417.0744 0.0144 -1.0000 -1.0000 3151880 1583436751.30 151.4945 59.9957 32.0000 1.9723 1.9727 417.1211 417.2173 0.0145 -1.0000 -1.0000 3152161 1583436751.40 151.4965 59.9957 32.0000 1.9722 1.9726 417.1097 417.2068 0.0147 -1.0000 -1.0000 3152224 1583436751.50 151.5104 59.9957 32.0000 1.9731 1.9735 417.0252 417.1233 0.0147 -1.0000 -1.0000 3152286 1583436751.60 151.5104 59.9957 32.0000 1.9734 1.9738 416.9012 416.9976 0.0145 -1.0000 -1.0000 3152349 1583436751.70 151.5104 59.9957 32.0000 1.9730 1.9734 416.8694 416.9656 0.0145 -1.0000 -1.0000 3152411 1583436751.80 151.5104 59.9957 32.0000 1.9721 1.9724 416.9004 416.9968 0.0145 -1.0000 -1.0000 3152598 1583436751.90 151.5104 59.9957 32.0000 1.9719 1.9722 417.1588 417.2552 0.0145 -1.0000 -1.0000 3152661 1583436752.00 151.5045 59.9957 32.0000 1.9722 1.9726 417.0942 417.1916 0.0147 -1.0000 -1.0000 3152739 1583436752.10 151.5045 59.9957 32.0000 1.9721 1.9725 417.0891 417.1870 0.0147 -1.0000 -1.0000 3152802 1583436752.20 151.5045 59.9957 32.0000 1.9729 1.9732 417.0264 417.1235 0.0146 -1.0000 -1.0000 3152864 1583436752.30 151.5045 59.9957 32.0000 1.9731 1.9735 417.1338 417.2306 0.0145 -1.0000 -1.0000 3153146 1583436752.40 151.5045 59.9957 32.0000 1.9722 1.9726 417.1845 417.2806 0.0144 -1.0000 -1.0000 3153224 1583436752.50 151.5073 59.9957 32.0000 1.9726 1.9730 417.2064 417.3029 0.0145 -1.0000 -1.0000 3153286 1583436752.60 151.5196 59.9957 32.0000 1.9732 1.9736 417.0390 417.1348 0.0145 -1.0000 -1.0000 3153349 1583436752.70 151.5196 59.9957 32.0000 1.9735 1.9738 417.0212 417.1179 0.0146 -1.0000 -1.0000 3153411 1583436752.80 151.5196 59.9957 32.0000 1.9730 1.9733 416.9381 417.0344 0.0145 -1.0000 -1.0000 3153739 1583436752.90 151.5196 59.9957 32.0000 1.9730 1.9734 417.1889 417.2855 0.0146 -1.0000 -1.0000 3153802 1583436753.00 151.5196 59.9957 32.0000 1.9723 1.9727 417.1066 417.2029 0.0144 -1.0000 -1.0000 3153880 1583436753.10 151.4381 59.9957 32.0000 1.9735 1.9739 416.9839 417.0810 0.0146 -1.0000 -1.0000 3153942 1583436753.20 151.4381 59.9957 32.0000 1.9740 1.9743 416.8795 416.9758 0.0145 -1.0000 -1.0000 3154020 1583436753.30 151.4381 59.9957 32.0000 1.9730 1.9734 416.9899 417.0858 0.0144 -1.0000 -1.0000 3154364 1583436753.40 151.4381 59.9957 32.0000 1.9728 1.9731 416.9843 417.0804 0.0145 -1.0000 -1.0000 3154427 1583436753.50 151.4381 59.9957 32.0000 1.9730 1.9734 417.1142 417.2108 0.0145 -1.0000 -1.0000 3154505 1583436753.60 151.4410 59.9957 32.0000 1.9727 1.9731 416.9148 417.0117 0.0146 -1.0000 -1.0000 3154567 1583436753.70 151.4687 59.9957 32.0000 1.9735 1.9739 416.9813 417.0791 0.0147 -1.0000 -1.0000 3154630 1583436753.80 151.4687 59.9957 32.0000 1.9730 1.9734 416.8119 416.9073 0.0144 -1.0000 -1.0000 3154739 1583436753.90 151.4687 59.9957 32.0000 1.9725 1.9729 417.0685 417.1650 0.0145 -1.0000 -1.0000 3154802 1583436754.00 151.4687 59.9957 32.0000 1.9725 1.9729 417.1336 417.2297 0.0145 -1.0000 -1.0000 3154864 1583436754.10 151.4687 59.9957 32.0000 1.9729 1.9732 417.1261 417.2220 0.0145 -1.0000 -1.0000 3154942 1583436754.20 151.4643 59.9957 32.0000 1.9738 1.9741 416.9196 417.0155 0.0144 -1.0000 -1.0000 3155005 1583436754.30 151.4643 59.9957 32.0000 1.9731 1.9735 416.8538 416.9493 0.0144 -1.0000 -1.0000 3155067 1583436754.40 151.4643 59.9957 32.0000 1.9728 1.9732 417.0412 417.1375 0.0145 -1.0000 -1.0000 3155130 1583436754.50 151.4643 59.9957 32.0000 1.9726 1.9730 416.9647 417.0610 0.0145 -1.0000 -1.0000 3155192 1583436754.60 151.4643 59.9957 32.0000 1.9730 1.9734 416.9202 417.0168 0.0145 -1.0000 -1.0000 3155271 1583436754.70 151.5118 59.9959 32.0000 1.9732 1.9736 416.8611 416.9567 0.0144 -1.0000 -1.0000 3155349 1583436754.80 151.5209 59.9959 32.0000 1.9730 1.9734 416.8047 416.9013 0.0144 -1.0000 -1.0000 3155411 1583436754.90 151.5209 59.9959 32.0000 1.9728 1.9732 417.0509 417.1460 0.0143 -1.0000 -1.0000 3155474 1583436755.00 151.5209 59.9959 32.0000 1.9728 1.9732 417.1107 417.2074 0.0146 -1.0000 -1.0000 3155536 1583436755.10 151.5209 59.9959 32.0000 1.9723 1.9727 417.0320 417.1280 0.0144 -1.0000 -1.0000 3155598 1583436755.20 151.5209 59.9959 32.0000 1.9738 1.9741 417.0319 417.1280 0.0145 -1.0000 -1.0000 3155677 1583436755.30 151.5075 59.9959 32.0000 1.9730 1.9733 416.9066 417.0027 0.0144 -1.0000 -1.0000 3155739 1583436755.40 151.5075 59.9959 32.0000 1.9732 1.9736 417.0840 417.1798 0.0144 -1.0000 -1.0000 3156130 1583436755.50 151.5075 59.9959 32.0000 1.9722 1.9726 417.1809 417.2778 0.0146 -1.0000 -1.0000 3156192 1583436755.60 151.5075 59.9959 32.0000 1.9725 1.9728 417.1429 417.2400 0.0146 -1.0000 -1.0000 3156255 1583436755.70 151.5075 59.9959 32.0000 1.9734 1.9738 416.9037 417.0006 0.0146 -1.0000 -1.0000 3156317 1583436755.80 151.5479 59.9959 32.0000 1.9736 1.9740 417.0560 417.1533 0.0146 -1.0000 -1.0000 3156395 1583436755.90 151.5479 59.9959 32.0000 1.9727 1.9730 417.0466 417.1431 0.0145 -1.0000 -1.0000 3156474 1583436756.00 151.5479 59.9959 32.0000 1.9723 1.9727 417.1086 417.2047 0.0145 -1.0000 -1.0000 3156536 1583436756.10 151.5479 59.9959 32.0000 1.9731 1.9735 417.1368 417.2342 0.0145 -1.0000 -1.0000 3156614 1583436756.20 151.5479 59.9959 32.0000 1.9734 1.9737 416.9317 417.0264 0.0142 -1.0000 -1.0000 3156677 1583436756.30 151.5318 59.9959 32.0000 1.9739 1.9742 416.9099 417.0053 0.0145 -1.0000 -1.0000 3156739 1583436756.40 151.4411 59.9959 32.0000 1.9733 1.9736 416.9564 417.0536 0.0146 -1.0000 -1.0000 3157005 1583436756.50 151.4411 59.9959 32.0000 1.9728 1.9732 417.1417 417.2383 0.0145 -1.0000 -1.0000 3157067 1583436756.60 151.4411 59.9959 32.0000 1.9736 1.9740 416.9512 417.0482 0.0146 -1.0000 -1.0000 3157130 1583436756.70 151.4411 59.9959 32.0000 1.9735 1.9739 416.8858 416.9825 0.0145 -1.0000 -1.0000 3157192 1583436756.80 151.4411 59.9959 32.0000 1.9736 1.9740 416.8852 416.9816 0.0145 -1.0000 -1.0000 3157255 1583436756.90 151.4491 59.9959 32.0000 1.9722 1.9725 417.1466 417.2424 0.0145 -1.0000 -1.0000 3158239 1583436757.00 151.4491 59.9959 32.0000 1.9724 1.9728 417.0688 417.1658 0.0146 -1.0000 -1.0000 3158317 1583436757.10 151.4491 59.9959 32.0000 1.9726 1.9730 416.9819 417.0786 0.0145 -1.0000 -1.0000 3158380 1583436757.20 151.4491 59.9959 32.0000 1.9739 1.9743 416.8890 416.9853 0.0145 -1.0000 -1.0000 3158458 1583436757.30 151.4491 59.9959 32.0000 1.9727 1.9730 416.9267 417.0230 0.0145 -1.0000 -1.0000 3158520 1583436757.40 151.5152 59.9959 32.0000 1.9726 1.9730 417.0541 417.1498 0.0144 -1.0000 -1.0000 3158583 1583436757.50 151.5152 59.9959 32.0000 1.9725 1.9729 417.0443 417.1416 0.0146 -1.0000 -1.0000 3158645 1583436757.60 151.5152 59.9959 32.0000 1.9730 1.9733 416.9493 417.0458 0.0145 -1.0000 -1.0000 3158708 1583436757.70 151.5152 59.9959 32.0000 1.9737 1.9741 416.9966 417.0932 0.0146 -1.0000 -1.0000 3158770 1583436757.80 151.5152 59.9959 32.0000 1.9744 1.9748 416.9496 417.0467 0.0146 -1.0000 -1.0000 3158864 1583436757.90 151.5152 59.9959 32.0000 1.9744 1.9748 416.9373 417.0335 0.0145 -1.0000 -1.0000 3158927 1583436758.00 151.5152 59.9959 32.0000 1.9738 1.9741 417.0332 417.1301 0.0146 -1.0000 -1.0000 3158974 1583436758.10 151.5152 59.9959 32.0000 1.9730 1.9733 417.0557 417.1515 0.0144 -1.0000 -1.0000 3159052 1583436758.20 151.5152 59.9959 32.0000 1.9737 1.9740 416.9462 417.0428 0.0145 -1.0000 -1.0000 3159114 1583436758.30 151.5152 59.9959 32.0000 1.9737 1.9740 416.9665 417.0629 0.0145 -1.0000 -1.0000 3159177 1583436758.40 151.5152 59.9959 32.0000 1.9732 1.9735 417.0735 417.1698 0.0145 -1.0000 -1.0000 3159255 1583436758.50 151.4518 59.9959 32.0000 1.9730 1.9733 417.0576 417.1540 0.0145 -1.0000 -1.0000 3159317 1583436758.60 151.4518 59.9959 32.0000 1.9723 1.9727 417.1059 417.2022 0.0145 -1.0000 -1.0000 3159380 1583436758.70 151.4518 59.9959 32.0000 1.9738 1.9742 416.9728 417.0702 0.0147 -1.0000 -1.0000 3159458 1583436758.80 151.4518 59.9959 32.0000 1.9739 1.9743 416.8337 416.9305 0.0145 -1.0000 -1.0000 3159521 1583436758.90 151.4518 59.9959 32.0000 1.9745 1.9749 417.0552 417.1520 0.0146 -1.0000 -1.0000 3159583 1583436759.00 151.4636 59.9959 32.0000 1.9730 1.9734 417.0540 417.1512 0.0146 -1.0000 -1.0000 3159646 1583436759.10 151.4678 59.9959 32.0000 1.9730 1.9734 417.0925 417.1892 0.0146 -1.0000 -1.0000 3159724 1583436759.20 151.4678 59.9959 32.0000 1.9733 1.9737 416.9375 417.0351 0.0146 -1.0000 -1.0000 3159786 1583436759.30 151.4678 59.9959 32.0000 1.9740 1.9743 416.8976 416.9936 0.0144 -1.0000 -1.0000 3159849 1583436759.40 151.4678 59.9959 32.0000 1.9733 1.9737 417.0158 417.1123 0.0145 -1.0000 -1.0000 3159911 1583436759.50 151.4730 59.9959 32.0000 1.9729 1.9732 416.9708 417.0674 0.0146 -1.0000 -1.0000 3200145 1583436759.60 151.4896 59.9959 32.0000 1.9733 1.9737 416.9090 417.0053 0.0144 -1.0000 -1.0000 3200208 1583436759.70 151.4896 59.9959 32.0000 1.9746 1.9750 416.8656 416.9614 0.0145 -1.0000 -1.0000 3200270 1583436759.80 151.4896 59.9959 32.0000 1.9738 1.9742 416.8427 416.9396 0.0146 -1.0000 -1.0000 3200364 1583436759.90 151.4896 59.9959 32.0000 1.9728 1.9732 416.9960 417.0925 0.0145 -1.0000 -1.0000 3200427 1583436760.00 151.4896 59.9959 32.0000 1.9732 1.9736 417.0130 417.1094 0.0145 -1.0000 -1.0000 3200630 1583436760.10 151.4941 59.9957 32.0000 1.9739 1.9743 416.8823 416.9783 0.0145 -1.0000 -1.0000 3200692 1583436760.20 151.4941 59.9957 32.0000 1.9734 1.9738 416.8546 416.9520 0.0146 -1.0000 -1.0000 3200755 1583436760.30 151.4941 59.9957 32.0000 1.9743 1.9747 416.9306 417.0272 0.0146 -1.0000 -1.0000 3200817 1583436760.40 151.4941 59.9957 32.0000 1.9727 1.9730 417.0400 417.1378 0.0147 -1.0000 -1.0000 3200895 1583436760.50 151.4941 59.9957 32.0000 1.9738 1.9742 417.0954 417.1927 0.0146 -1.0000 -1.0000 3201130 1583436760.60 151.4941 59.9957 32.0000 1.9734 1.9738 416.9516 417.0477 0.0144 -1.0000 -1.0000 3201192 1583436760.70 151.4941 59.9957 32.0000 1.9731 1.9735 416.8320 416.9277 0.0145 -1.0000 -1.0000 3201270 1583436760.80 151.4577 59.9957 32.0000 1.9738 1.9741 416.8210 416.9163 0.0144 -1.0000 -1.0000 3201333 1583436760.90 151.4577 59.9957 32.0000 1.9726 1.9730 417.0671 417.1643 0.0146 -1.0000 -1.0000 3201395 1583436761.00 151.4577 59.9957 32.0000 1.9726 1.9729 417.1126 417.2088 0.0144 -1.0000 -1.0000 3201630 1583436761.10 151.4577 59.9957 32.0000 1.9738 1.9741 416.9559 417.0526 0.0146 -1.0000 -1.0000 3201692 1583436761.20 151.4577 59.9957 32.0000 1.9738 1.9742 416.8633 416.9606 0.0146 -1.0000 -1.0000 3201770 1583436761.30 151.4961 59.9957 32.0000 1.9744 1.9748 416.9675 417.0637 0.0144 -1.0000 -1.0000 3201833 1583436761.40 151.5013 59.9957 32.0000 1.9730 1.9734 416.9150 417.0116 0.0146 -1.0000 -1.0000 3201895 1583436761.50 151.5013 59.9957 32.0000 1.9735 1.9739 416.9871 417.0836 0.0145 -1.0000 -1.0000 3202145 1583436761.60 151.5013 59.9957 32.0000 1.9738 1.9742 416.8357 416.9318 0.0144 -1.0000 -1.0000 3202192 1583436761.70 151.5013 59.9957 32.0000 1.9736 1.9740 416.8416 416.9379 0.0146 -1.0000 -1.0000 3202271 1583436761.80 151.5011 59.9957 32.0000 1.9731 1.9735 417.0092 417.1052 0.0144 -1.0000 -1.0000 3202333 1583436761.90 151.4990 59.9957 32.0000 1.9727 1.9731 417.0464 417.1423 0.0144 -1.0000 -1.0000 3202395 1583436762.00 151.4990 59.9957 32.0000 1.9728 1.9732 417.0336 417.1300 0.0146 -1.0000 -1.0000 3202474 1583436762.10 151.4990 59.9957 32.0000 1.9736 1.9740 416.8709 416.9675 0.0145 -1.0000 -1.0000 3202646 1583436762.20 151.4990 59.9957 32.0000 1.9738 1.9742 416.8750 416.9723 0.0146 -1.0000 -1.0000 3202708 1583436762.30 151.4990 59.9957 32.0000 1.9733 1.9737 416.9738 417.0709 0.0146 -1.0000 -1.0000 3202771 1583436762.40 151.4684 59.9957 32.0000 1.9739 1.9743 417.0721 417.1688 0.0145 -1.0000 -1.0000 3202849 1583436762.50 151.4684 59.9957 32.0000 1.9727 1.9731 417.0607 417.1578 0.0145 -1.0000 -1.0000 3202911 1583436762.60 151.4684 59.9957 32.0000 1.9746 1.9750 416.9484 417.0432 0.0143 -1.0000 -1.0000 3203239 1583436762.70 151.4684 59.9957 32.0000 1.9730 1.9734 416.9270 417.0231 0.0145 -1.0000 -1.0000 3203317 1583436762.80 151.4684 59.9957 32.0000 1.9735 1.9739 416.9664 417.0639 0.0147 -1.0000 -1.0000 3203380 1583436762.90 151.4756 59.9957 32.0000 1.9732 1.9736 416.9996 417.0957 0.0145 -1.0000 -1.0000 3203442 1583436763.00 151.5012 59.9957 32.0000 1.9733 1.9737 416.9479 417.0441 0.0145 -1.0000 -1.0000 3203505 1583436763.10 151.5012 59.9957 32.0000 1.9731 1.9735 416.8486 416.9443 0.0143 -1.0000 -1.0000 3203895 1583436763.20 151.5012 59.9957 32.0000 1.9736 1.9739 416.8403 416.9378 0.0146 -1.0000 -1.0000 3203973 1583436763.30 151.5012 59.9957 32.0000 1.9745 1.9749 416.8370 416.9333 0.0145 -1.0000 -1.0000 3204036 1583436763.40 151.5012 59.9957 32.0000 1.9733 1.9737 416.9933 417.0895 0.0145 -1.0000 -1.0000 3204098 1583436763.50 151.5012 59.9957 32.0000 1.9731 1.9734 416.9516 417.0486 0.0145 -1.0000 -1.0000 3204177 1583436763.60 151.5012 59.9957 32.0000 1.9740 1.9744 416.9036 416.9994 0.0144 -1.0000 -1.0000 3204380 1583436763.70 151.5012 59.9957 32.0000 1.9735 1.9739 416.7790 416.8750 0.0145 -1.0000 -1.0000 3204442 1583436763.80 151.5012 59.9957 32.0000 1.9728 1.9732 416.9077 417.0046 0.0146 -1.0000 -1.0000 3204520 1583436763.90 151.5012 59.9957 32.0000 1.9723 1.9727 417.0384 417.1358 0.0146 -1.0000 -1.0000 3204567 1583436764.00 151.4987 59.9957 32.0000 1.9732 1.9735 416.9622 417.0584 0.0146 -1.0000 -1.0000 3204630 1583436764.10 151.5006 59.9957 32.0000 1.9736 1.9740 416.9203 417.0170 0.0145 -1.0000 -1.0000 3204895 1583436764.20 151.5269 59.9957 32.0000 1.9738 1.9741 416.9209 417.0188 0.0147 -1.0000 -1.0000 3204958 1583436764.30 151.5269 59.9957 32.0000 1.9728 1.9732 416.9753 417.0721 0.0146 -1.0000 -1.0000 3205021 1583436764.40 151.5269 59.9957 32.0000 1.9730 1.9733 417.0359 417.1329 0.0146 -1.0000 -1.0000 3205083 1583436764.50 151.5222 59.9957 32.0000 1.9730 1.9734 417.1141 417.2107 0.0145 -1.0000 -1.0000 3205146 1583436764.60 151.4530 59.9957 32.0000 1.9741 1.9745 416.9792 417.0757 0.0145 -1.0000 -1.0000 3205395 1583436764.70 151.4530 59.9957 32.0000 1.9736 1.9739 416.8620 416.9583 0.0145 -1.0000 -1.0000 3205458 1583436764.80 151.4530 59.9957 32.0000 1.9740 1.9744 416.8052 416.9014 0.0145 -1.0000 -1.0000 3205521 1583436764.90 151.4530 59.9957 32.0000 1.9727 1.9731 416.9953 417.0913 0.0145 -1.0000 -1.0000 3205583 1583436765.00 151.4530 59.9957 32.0000 1.9734 1.9738 417.0862 417.1830 0.0146 -1.0000 -1.0000 3205661 1583436765.10 151.4621 59.9960 32.0000 1.9742 1.9746 416.8943 416.9914 0.0146 -1.0000 -1.0000 3205724 1583436765.20 151.4621 59.9960 32.0000 1.9735 1.9738 416.8441 416.9386 0.0143 -1.0000 -1.0000 3205864 1583436765.30 151.4621 59.9960 32.0000 1.9730 1.9733 416.9162 417.0124 0.0145 -1.0000 -1.0000 3205927 1583436765.40 151.4621 59.9960 32.0000 1.9727 1.9730 417.0106 417.1068 0.0145 -1.0000 -1.0000 3205989 1583436765.50 151.4621 59.9960 32.0000 1.9726 1.9729 417.0803 417.1757 0.0144 -1.0000 -1.0000 3206067 1583436765.60 151.4621 59.9960 32.0000 1.9723 1.9727 417.0732 417.1698 0.0146 -1.0000 -1.0000 3206114 1583436765.70 151.5288 59.9960 32.0000 1.9740 1.9744 416.9115 417.0090 0.0147 -1.0000 -1.0000 3206255 1583436765.80 151.5288 59.9960 32.0000 1.9739 1.9743 416.8800 416.9774 0.0147 -1.0000 -1.0000 3206333 1583436765.90 151.5288 59.9960 32.0000 1.9741 1.9745 416.9148 417.0126 0.0147 -1.0000 -1.0000 3206395 1583436766.00 151.5288 59.9960 32.0000 1.9734 1.9738 417.0649 417.1612 0.0144 -1.0000 -1.0000 3206458 1583436766.10 151.5288 59.9960 32.0000 1.9743 1.9746 416.9559 417.0524 0.0146 -1.0000 -1.0000 3206520 1583436766.20 151.5770 59.9960 32.0000 1.9746 1.9750 416.8809 416.9789 0.0147 -1.0000 -1.0000 3206849 1583436766.30 151.5770 59.9960 32.0000 1.9739 1.9743 416.9351 417.0318 0.0145 -1.0000 -1.0000 3206911 1583436766.40 151.5770 59.9960 32.0000 1.9739 1.9743 417.1073 417.2033 0.0144 -1.0000 -1.0000 3206989 1583436766.50 151.5770 59.9960 32.0000 1.9742 1.9746 417.1568 417.2531 0.0145 -1.0000 -1.0000 3207052 1583436766.60 151.5770 59.9960 32.0000 1.9745 1.9748 416.9914 417.0876 0.0146 -1.0000 -1.0000 3207114 1583436766.70 151.5951 59.9960 32.0000 1.9747 1.9751 416.9506 417.0482 0.0147 -1.0000 -1.0000 3207567 1583436766.80 151.5965 59.9960 32.0000 1.9743 1.9747 416.9573 417.0546 0.0146 -1.0000 -1.0000 3207630 1583436766.90 151.5965 59.9960 32.0000 1.9739 1.9743 417.1292 417.2251 0.0145 -1.0000 -1.0000 3207692 1583436767.00 151.5965 59.9960 32.0000 1.9726 1.9730 417.0545 417.1519 0.0146 -1.0000 -1.0000 3207770 1583436767.10 151.5965 59.9960 32.0000 1.9745 1.9749 417.0461 417.1432 0.0147 -1.0000 -1.0000 3207833 1583436767.20 151.5965 59.9960 32.0000 1.9743 1.9747 416.8858 416.9819 0.0145 -1.0000 -1.0000 3208130 1583436767.30 151.5635 59.9960 32.0000 1.9732 1.9736 417.1288 417.2256 0.0145 -1.0000 -1.0000 3208192 1583436767.40 151.5635 59.9960 32.0000 1.9730 1.9734 417.0771 417.1731 0.0145 -1.0000 -1.0000 3208255 1583436767.50 151.5635 59.9960 32.0000 1.9730 1.9733 417.0997 417.1968 0.0147 -1.0000 -1.0000 3208317 1583436767.60 151.5635 59.9960 32.0000 1.9737 1.9741 416.9633 417.0606 0.0146 -1.0000 -1.0000 3208380 1583436767.70 151.5635 59.9960 32.0000 1.9731 1.9735 416.8064 416.9032 0.0145 -1.0000 -1.0000 3208442 1583436767.80 151.5566 59.9960 32.0000 1.9736 1.9740 416.9001 416.9964 0.0145 -1.0000 -1.0000 3208520 1583436767.90 151.5566 59.9960 32.0000 1.9730 1.9734 417.0768 417.1734 0.0146 -1.0000 -1.0000 3208583 1583436768.00 151.5893 59.9960 32.0000 1.9734 1.9737 417.0585 417.1557 0.0146 -1.0000 -1.0000 3208645 1583436768.10 151.6328 59.9960 32.0000 1.9737 1.9740 416.8984 416.9954 0.0146 -1.0000 -1.0000 3208724 1583436768.20 151.6328 59.9960 32.0000 1.9738 1.9741 416.8877 416.9848 0.0146 -1.0000 -1.0000 3208786 1583436768.30 151.6131 59.9960 32.0000 1.9741 1.9744 416.8394 416.9352 0.0144 -1.0000 -1.0000 3208849 1583436768.40 151.5598 59.9960 32.0000 1.9728 1.9731 416.9221 417.0181 0.0144 -1.0000 -1.0000 3208911 1583436768.50 151.5598 59.9960 32.0000 1.9724 1.9727 417.0206 417.1171 0.0146 -1.0000 -1.0000 3208974 1583436768.60 151.5598 59.9960 32.0000 1.9731 1.9735 416.9893 417.0854 0.0144 -1.0000 -1.0000 3209036 1583436768.70 151.5598 59.9960 32.0000 1.9732 1.9735 416.8326 416.9288 0.0144 -1.0000 -1.0000 3209114 1583436768.80 151.5598 59.9960 32.0000 1.9722 1.9726 416.9576 417.0541 0.0145 -1.0000 -1.0000 3209614 1583436768.90 151.5863 59.9960 32.0000 1.9726 1.9730 417.0357 417.1326 0.0146 -1.0000 -1.0000 3209661 1583436769.00 151.5863 59.9960 32.0000 1.9722 1.9726 417.0335 417.1299 0.0145 -1.0000 -1.0000 3209739 1583436769.10 151.5863 59.9960 32.0000 1.9736 1.9740 416.9656 417.0617 0.0144 -1.0000 -1.0000 3209802 1583436769.20 151.5863 59.9960 32.0000 1.9737 1.9741 416.8635 416.9593 0.0145 -1.0000 -1.0000 3209880 1583436769.30 151.5863 59.9960 32.0000 1.9723 1.9727 416.9357 417.0323 0.0145 -1.0000 -1.0000 3210114 1583436769.40 151.5761 59.9960 32.0000 1.9725 1.9729 417.1415 417.2386 0.0146 -1.0000 -1.0000 3210177 1583436769.50 151.5406 59.9960 32.0000 1.9722 1.9726 417.0549 417.1517 0.0145 -1.0000 -1.0000 3210239 1583436769.60 151.5406 59.9960 32.0000 1.9727 1.9730 416.8505 416.9472 0.0146 -1.0000 -1.0000 3210302 1583436769.70 151.5406 59.9960 32.0000 1.9728 1.9731 416.8192 416.9157 0.0145 -1.0000 -1.0000 3210411 1583436769.80 151.5406 59.9960 32.0000 1.9728 1.9732 416.9218 417.0181 0.0145 -1.0000 -1.0000 3210489 1583436769.90 151.5406 59.9960 32.0000 1.9726 1.9730 417.0117 417.1081 0.0144 -1.0000 -1.0000 3210552 1583436770.00 151.5774 59.9958 32.0000 1.9733 1.9737 416.9348 417.0319 0.0146 -1.0000 -1.0000 3210614 1583436770.10 151.5774 59.9958 32.0000 1.9738 1.9742 416.9441 417.0403 0.0145 -1.0000 -1.0000 3210677 1583436770.20 151.5774 59.9958 32.0000 1.9732 1.9736 416.8706 416.9676 0.0146 -1.0000 -1.0000 3210739 1583436770.30 151.5774 59.9958 32.0000 1.9720 1.9724 417.0191 417.1151 0.0144 -1.0000 -1.0000 3210989 1583436770.40 151.5774 59.9958 32.0000 1.9724 1.9728 417.0392 417.1357 0.0146 -1.0000 -1.0000 3211052 1583436770.50 151.5774 59.9958 32.0000 1.9735 1.9739 416.9364 417.0334 0.0146 -1.0000 -1.0000 3211114 1583436770.60 151.5735 59.9958 32.0000 1.9732 1.9735 416.8553 416.9517 0.0145 -1.0000 -1.0000 3211177 1583436770.70 151.5446 59.9958 32.0000 1.9728 1.9732 416.8537 416.9499 0.0145 -1.0000 -1.0000 3211255 1583436770.80 151.5446 59.9958 32.0000 1.9723 1.9727 417.0958 417.1925 0.0145 -1.0000 -1.0000 3211552 1583436770.90 151.5446 59.9958 32.0000 1.9731 1.9735 416.9917 417.0876 0.0144 -1.0000 -1.0000 3211614 1583436771.00 151.5446 59.9958 32.0000 1.9730 1.9734 416.8660 416.9623 0.0146 -1.0000 -1.0000 3211677 1583436771.10 151.5445 59.9958 32.0000 1.9733 1.9737 416.9519 417.0484 0.0146 -1.0000 -1.0000 3211739 1583436771.20 151.5336 59.9958 32.0000 1.9725 1.9729 417.0610 417.1569 0.0145 -1.0000 -1.0000 3211817 1583436771.30 151.5336 59.9958 32.0000 1.9730 1.9734 417.0713 417.1677 0.0145 -1.0000 -1.0000 3212161 1583436771.40 151.5336 59.9958 32.0000 1.9724 1.9728 417.0128 417.1093 0.0145 -1.0000 -1.0000 3212224 1583436771.50 151.5336 59.9958 32.0000 1.9735 1.9739 416.9250 417.0223 0.0146 -1.0000 -1.0000 3212302 1583436771.60 151.5336 59.9958 32.0000 1.9731 1.9735 416.8842 416.9802 0.0145 -1.0000 -1.0000 3212364 1583436771.70 151.5447 59.9958 32.0000 1.9729 1.9733 416.9288 417.0253 0.0145 -1.0000 -1.0000 3212427 1583436771.80 151.5722 59.9958 32.0000 1.9727 1.9731 416.9521 417.0478 0.0144 -1.0000 -1.0000 3212614 1583436771.90 151.5722 59.9958 32.0000 1.9721 1.9725 417.0355 417.1322 0.0146 -1.0000 -1.0000 3212677 1583436772.00 151.5722 59.9958 32.0000 1.9733 1.9737 416.7936 416.8905 0.0145 -1.0000 -1.0000 3212739 1583436772.10 151.5722 59.9958 32.0000 1.9736 1.9740 416.9562 417.0523 0.0145 -1.0000 -1.0000 3212817 1583436772.20 151.5722 59.9958 32.0000 1.9729 1.9732 417.0497 417.1470 0.0146 -1.0000 -1.0000 3212880 1583436772.30 151.5815 59.9958 32.0000 1.9724 1.9728 417.1317 417.2289 0.0146 -1.0000 -1.0000 3212942 1583436772.40 151.5815 59.9958 32.0000 1.9726 1.9729 417.0450 417.1417 0.0145 -1.0000 -1.0000 3213239 1583436772.50 151.5815 59.9958 32.0000 1.9731 1.9735 416.9279 417.0251 0.0146 -1.0000 -1.0000 3213302 1583436772.60 151.5815 59.9958 32.0000 1.9739 1.9743 416.9601 417.0568 0.0146 -1.0000 -1.0000 3213364 1583436772.70 151.5815 59.9958 32.0000 1.9725 1.9728 417.0262 417.1231 0.0146 -1.0000 -1.0000 3213442 1583436772.80 151.5815 59.9958 32.0000 1.9715 1.9719 417.0012 417.0981 0.0146 -1.0000 -1.0000 3213505 1583436772.90 151.5815 59.9958 32.0000 1.9727 1.9730 417.0742 417.1711 0.0145 -1.0000 -1.0000 3213739 1583436773.00 151.5815 59.9958 32.0000 1.9738 1.9742 417.0072 417.1033 0.0145 -1.0000 -1.0000 3213817 1583436773.10 151.5815 59.9958 32.0000 1.9724 1.9727 417.0141 417.1108 0.0145 -1.0000 -1.0000 3213880 1583436773.20 151.5815 59.9958 32.0000 1.9728 1.9731 417.0464 417.1418 0.0144 -1.0000 -1.0000 3213942 1583436773.30 151.5815 59.9958 32.0000 1.9722 1.9726 417.1866 417.2832 0.0146 -1.0000 -1.0000 3214005 1583436773.40 151.5126 59.9958 32.0000 1.9727 1.9730 417.1771 417.2737 0.0145 -1.0000 -1.0000 3214239 1583436773.50 151.5126 59.9958 32.0000 1.9728 1.9732 416.9752 417.0719 0.0145 -1.0000 -1.0000 3214317 1583436773.60 151.5126 59.9958 32.0000 1.9739 1.9743 416.9142 417.0104 0.0146 -1.0000 -1.0000 3214380 1583436773.70 151.5131 59.9958 32.0000 1.9730 1.9734 416.8884 416.9859 0.0147 -1.0000 -1.0000 3214442 1583436773.80 151.5150 59.9958 32.0000 1.9725 1.9729 416.8967 416.9934 0.0145 -1.0000 -1.0000 3214505 1583436773.90 151.5065 59.9958 32.0000 1.9724 1.9727 417.0155 417.1115 0.0145 -1.0000 -1.0000 3214567 1583436774.00 151.5065 59.9958 32.0000 1.9728 1.9732 417.0976 417.1940 0.0145 -1.0000 -1.0000 3214630 1583436774.10 151.5065 59.9958 32.0000 1.9731 1.9735 416.9592 417.0555 0.0145 -1.0000 -1.0000 3214708 1583436774.20 151.5065 59.9958 32.0000 1.9729 1.9733 416.9241 417.0203 0.0145 -1.0000 -1.0000 3214771 1583436774.30 151.5065 59.9958 32.0000 1.9722 1.9726 417.0445 417.1409 0.0146 -1.0000 -1.0000 3214833 1583436774.40 151.5065 59.9958 32.0000 1.9723 1.9727 417.1048 417.2020 0.0146 -1.0000 -1.0000 3215021 1583436774.50 151.5303 59.9958 32.0000 1.9734 1.9737 417.0260 417.1223 0.0145 -1.0000 -1.0000 3215083 1583436774.60 151.5303 59.9958 32.0000 1.9738 1.9742 416.9169 417.0130 0.0145 -1.0000 -1.0000 3215146 1583436774.70 151.5303 59.9958 32.0000 1.9732 1.9735 416.8496 416.9467 0.0147 -1.0000 -1.0000 3215224 1583436774.80 151.5303 59.9958 32.0000 1.9737 1.9741 417.0285 417.1253 0.0146 -1.0000 -1.0000 3215286 1583436774.90 151.5303 59.9958 32.0000 1.9727 1.9731 417.1876 417.2843 0.0146 -1.0000 -1.0000 3215521 1583436775.00 151.5127 59.9959 32.0000 1.9722 1.9726 417.0798 417.1767 0.0146 -1.0000 -1.0000 3215583 1583436775.10 151.4441 59.9960 32.0000 1.9734 1.9737 416.8671 416.9631 0.0144 -1.0000 -1.0000 3215646 1583436775.20 151.4441 59.9960 32.0000 1.9741 1.9745 416.8972 416.9939 0.0146 -1.0000 -1.0000 3215724 1583436775.30 151.4441 59.9960 32.0000 1.9730 1.9734 416.8922 416.9885 0.0144 -1.0000 -1.0000 3215786 1583436775.40 151.4441 59.9960 32.0000 1.9733 1.9737 417.0500 417.1473 0.0147 -1.0000 -1.0000 3216161 1583436775.50 151.4441 59.9960 32.0000 1.9735 1.9739 417.0107 417.1070 0.0145 -1.0000 -1.0000 3216239 1583436775.60 151.4441 59.9960 32.0000 1.9740 1.9743 416.8960 416.9929 0.0146 -1.0000 -1.0000 3216286 1583436775.70 151.4441 59.9960 32.0000 1.9740 1.9744 416.8897 416.9862 0.0145 -1.0000 -1.0000 3216364 1583436775.80 151.4441 59.9960 32.0000 1.9726 1.9730 417.0608 417.1568 0.0144 -1.0000 -1.0000 3216427 1583436775.90 151.4441 59.9960 32.0000 1.9727 1.9730 417.2407 417.3374 0.0146 -1.0000 -1.0000 3216489 1583436776.00 151.4441 59.9960 32.0000 1.9727 1.9730 417.0169 417.1134 0.0145 -1.0000 -1.0000 3216786 1583436776.10 151.4689 59.9960 32.0000 1.9734 1.9737 416.9262 417.0226 0.0145 -1.0000 -1.0000 3216864 1583436776.20 151.4689 59.9960 32.0000 1.9736 1.9740 416.9497 417.0458 0.0145 -1.0000 -1.0000 3216927 1583436776.30 151.4689 59.9960 32.0000 1.9745 1.9749 416.9929 417.0897 0.0145 -1.0000 -1.0000 3216989 1583436776.40 151.4689 59.9960 32.0000 1.9722 1.9726 417.1891 417.2858 0.0146 -1.0000 -1.0000 3217067 1583436776.50 151.4689 59.9960 32.0000 1.9724 1.9728 417.0322 417.1277 0.0144 -1.0000 -1.0000 3217130 1583436776.60 151.4727 59.9960 32.0000 1.9731 1.9735 416.8454 416.9414 0.0144 -1.0000 -1.0000 3217192 1583436776.70 151.4761 59.9960 32.0000 1.9735 1.9739 416.8610 416.9570 0.0145 -1.0000 -1.0000 3217286 1583436776.80 151.4761 59.9960 32.0000 1.9735 1.9739 417.0455 417.1421 0.0145 -1.0000 -1.0000 3217349 1583436776.90 151.4761 59.9960 32.0000 1.9726 1.9730 417.1231 417.2196 0.0144 -1.0000 -1.0000 3217411 1583436777.00 151.4761 59.9960 32.0000 1.9730 1.9734 416.9555 417.0509 0.0145 -1.0000 -1.0000 3217614 1583436777.10 151.4761 59.9960 32.0000 1.9732 1.9736 416.9128 417.0090 0.0144 -1.0000 -1.0000 3217677 1583436777.20 151.4926 59.9960 32.0000 1.9736 1.9740 416.9322 417.0290 0.0146 -1.0000 -1.0000 3217755 1583436777.30 151.4926 59.9960 32.0000 1.9730 1.9734 417.1137 417.2110 0.0146 -1.0000 -1.0000 3217817 1583436777.40 151.4926 59.9960 32.0000 1.9735 1.9738 417.0654 417.1618 0.0145 -1.0000 -1.0000 3217864 1583436777.50 151.4926 59.9960 32.0000 1.9731 1.9735 416.9700 417.0667 0.0146 -1.0000 -1.0000 3218145 1583436777.60 151.4926 59.9960 32.0000 1.9734 1.9738 416.8917 416.9884 0.0145 -1.0000 -1.0000 3218208 1583436777.70 151.4926 59.9960 32.0000 1.9738 1.9742 416.9112 417.0076 0.0145 -1.0000 -1.0000 3218270 1583436777.80 151.4972 59.9960 32.0000 1.9721 1.9725 417.0868 417.1831 0.0145 -1.0000 -1.0000 3218349 1583436777.90 151.4972 59.9960 32.0000 1.9728 1.9731 416.9559 417.0537 0.0147 -1.0000 -1.0000 3218411 1583436778.00 151.4972 59.9960 32.0000 1.9736 1.9740 416.9507 417.0477 0.0146 -1.0000 -1.0000 3219130 1583436778.10 151.4972 59.9960 32.0000 1.9738 1.9742 416.9932 417.0897 0.0145 -1.0000 -1.0000 3219208 1583436778.20 151.4972 59.9960 32.0000 1.9731 1.9735 417.0874 417.1843 0.0146 -1.0000 -1.0000 3219271 1583436778.30 151.4972 59.9960 32.0000 1.9725 1.9729 417.0750 417.1715 0.0145 -1.0000 -1.0000 3219333 1583436778.40 151.4972 59.9960 32.0000 1.9723 1.9726 416.9761 417.0728 0.0145 -1.0000 -1.0000 3219411 1583436778.50 151.4972 59.9960 32.0000 1.9737 1.9741 416.8222 416.9187 0.0145 -1.0000 -1.0000 3219474 1583436778.60 151.4972 59.9960 32.0000 1.9732 1.9736 416.8910 416.9867 0.0144 -1.0000 -1.0000 3219536 1583436778.70 151.4972 59.9960 32.0000 1.9738 1.9741 416.9536 417.0509 0.0148 -1.0000 -1.0000 3219614 1583436778.80 151.4972 59.9960 32.0000 1.9724 1.9728 417.0266 417.1234 0.0145 -1.0000 -1.0000 3219677 1583436778.90 151.4955 59.9960 32.0000 1.9725 1.9728 417.0452 417.1419 0.0145 -1.0000 -1.0000 3219739 1583436779.00 151.4954 59.9960 32.0000 1.9735 1.9739 416.9553 417.0521 0.0146 -1.0000 -1.0000 3219817 1583436779.10 151.4954 59.9960 32.0000 1.9737 1.9740 416.9717 417.0676 0.0143 -1.0000 -1.0000 3219880 1583436779.20 151.4975 59.9960 32.0000 1.9731 1.9735 416.9842 417.0807 0.0145 -1.0000 -1.0000 3219942 1583436779.30 151.4796 59.9960 32.0000 1.9731 1.9735 417.2041 417.3002 0.0144 -1.0000 -1.0000 3220005 1583436779.40 151.4889 59.9962 32.0000 1.9729 1.9733 417.1310 417.2272 0.0145 -1.0000 -1.0000 3220067 1583436779.50 151.4925 59.9962 32.0000 1.9731 1.9734 417.0540 417.1514 0.0146 -1.0000 -1.0000 3220145 1583436779.60 151.4925 59.9962 32.0000 1.9736 1.9740 416.9515 417.0483 0.0145 -1.0000 -1.0000 3220364 1583436779.70 151.4925 59.9962 32.0000 1.9735 1.9739 416.9535 417.0500 0.0145 -1.0000 -1.0000 3220427 1583436779.80 151.4925 59.9962 32.0000 1.9739 1.9742 416.9901 417.0863 0.0145 -1.0000 -1.0000 3220505 1583436779.90 151.4925 59.9962 32.0000 1.9732 1.9735 417.0546 417.1509 0.0145 -1.0000 -1.0000 3220567 1583436780.00 151.4925 59.9962 32.0000 1.9732 1.9736 416.9907 417.0864 0.0144 -1.0000 -1.0000 3220630 1583436780.10 151.4925 59.9962 32.0000 1.9739 1.9743 416.8520 416.9483 0.0146 -1.0000 -1.0000 3221146 1583436780.20 151.4925 59.9962 32.0000 1.9736 1.9740 416.8772 416.9742 0.0147 -1.0000 -1.0000 3221208 1583436780.30 151.4925 59.9962 32.0000 1.9736 1.9740 416.9411 417.0380 0.0145 -1.0000 -1.0000 3221271 1583436780.40 151.4925 59.9962 32.0000 1.9734 1.9738 417.0798 417.1753 0.0144 -1.0000 -1.0000 3221349 1583436780.50 151.4925 59.9962 32.0000 1.9730 1.9734 417.0217 417.1184 0.0146 -1.0000 -1.0000 3221411 1583436780.60 151.4947 59.9962 32.0000 1.9732 1.9735 417.0493 417.1460 0.0145 -1.0000 -1.0000 3221474 1583436780.70 151.5033 59.9962 32.0000 1.9737 1.9741 416.9231 417.0192 0.0145 -1.0000 -1.0000 3221552 1583436780.80 151.5033 59.9962 32.0000 1.9738 1.9741 416.8784 416.9745 0.0145 -1.0000 -1.0000 3221614 1583436780.90 151.5033 59.9962 32.0000 1.9735 1.9739 416.9742 417.0712 0.0147 -1.0000 -1.0000 3221677 1583436781.00 151.5033 59.9962 32.0000 1.9727 1.9731 417.0843 417.1810 0.0145 -1.0000 -1.0000 3221755 1583436781.10 151.5033 59.9962 32.0000 1.9732 1.9736 417.0916 417.1881 0.0145 -1.0000 -1.0000 3221849 1583436781.20 151.4923 59.9962 32.0000 1.9737 1.9740 416.8586 416.9540 0.0144 -1.0000 -1.0000 3221927 1583436781.30 151.4923 59.9962 32.0000 1.9736 1.9740 416.9058 417.0028 0.0147 -1.0000 -1.0000 3221989 1583436781.40 151.4923 59.9962 32.0000 1.9730 1.9733 417.0307 417.1273 0.0145 -1.0000 -1.0000 3222052 1583436781.50 151.4923 59.9962 32.0000 1.9732 1.9736 417.0800 417.1758 0.0145 -1.0000 -1.0000 3222130 1583436781.60 151.4923 59.9962 32.0000 1.9738 1.9742 416.9416 417.0383 0.0145 -1.0000 -1.0000 3222255 1583436781.70 151.5070 59.9962 32.0000 1.9746 1.9749 416.8128 416.9086 0.0144 -1.0000 -1.0000 3222317 1583436781.80 151.5082 59.9962 32.0000 1.9734 1.9738 416.9693 417.0650 0.0145 -1.0000 -1.0000 3222380 1583436781.90 151.5082 59.9962 32.0000 1.9726 1.9730 417.0197 417.1170 0.0147 -1.0000 -1.0000 3222442 1583436782.00 151.5082 59.9962 32.0000 1.9736 1.9740 417.0036 417.1012 0.0146 -1.0000 -1.0000 3222505 1583436782.10 151.5082 59.9962 32.0000 1.9736 1.9740 416.8749 416.9714 0.0145 -1.0000 -1.0000 3222895 1583436782.20 151.5082 59.9962 32.0000 1.9729 1.9733 416.8960 416.9938 0.0146 -1.0000 -1.0000 3222958 1583436782.30 151.4850 59.9962 32.0000 1.9748 1.9752 416.9430 417.0395 0.0145 -1.0000 -1.0000 3223021 1583436782.40 151.4850 59.9962 32.0000 1.9725 1.9728 417.0768 417.1729 0.0144 -1.0000 -1.0000 3223098 1583436782.50 151.4850 59.9962 32.0000 1.9738 1.9741 417.0104 417.1051 0.0143 -1.0000 -1.0000 3223161 1583436782.60 151.4850 59.9962 32.0000 1.9736 1.9740 416.9312 417.0272 0.0145 -1.0000 -1.0000 3223911 1583436782.70 151.4850 59.9962 32.0000 1.9732 1.9736 416.9598 417.0565 0.0145 -1.0000 -1.0000 3223974 1583436782.80 151.4850 59.9962 32.0000 1.9737 1.9741 417.1182 417.2147 0.0146 -1.0000 -1.0000 3224036 1583436782.90 151.4756 59.9962 32.0000 1.9733 1.9736 417.0665 417.1636 0.0146 -1.0000 -1.0000 3224098 1583436783.00 151.4756 59.9962 32.0000 1.9735 1.9739 417.0055 417.1021 0.0145 -1.0000 -1.0000 3224177 1583436783.10 151.4756 59.9962 32.0000 1.9736 1.9740 416.9270 417.0244 0.0147 -1.0000 -1.0000 3224239 1583436783.20 151.4756 59.9962 32.0000 1.9735 1.9738 416.9059 417.0038 0.0147 -1.0000 -1.0000 3224317 1583436783.30 151.4756 59.9962 32.0000 1.9738 1.9742 416.9483 417.0443 0.0145 -1.0000 -1.0000 3224380 1583436783.40 151.4759 59.9962 32.0000 1.9730 1.9734 417.0241 417.1209 0.0146 -1.0000 -1.0000 3224442 1583436783.50 151.4761 59.9962 32.0000 1.9738 1.9742 416.9031 416.9996 0.0145 -1.0000 -1.0000 3224520 1583436783.60 151.4761 59.9962 32.0000 1.9741 1.9745 416.8413 416.9372 0.0145 -1.0000 -1.0000 3224583 1583436783.70 151.4761 59.9962 32.0000 1.9737 1.9741 416.9106 417.0071 0.0145 -1.0000 -1.0000 3224645 1583436783.80 151.4761 59.9962 32.0000 1.9726 1.9730 417.0227 417.1193 0.0145 -1.0000 -1.0000 3224708 1583436783.90 151.4761 59.9962 32.0000 1.9721 1.9725 416.9595 417.0557 0.0145 -1.0000 -1.0000 3224786 1583436784.00 151.4762 59.9962 32.0000 1.9738 1.9742 416.8873 416.9845 0.0146 -1.0000 -1.0000 3224849 1583436784.10 151.4762 59.9962 32.0000 1.9740 1.9743 416.8401 416.9365 0.0145 -1.0000 -1.0000 3224927 1583436784.20 151.4762 59.9962 32.0000 1.9737 1.9741 416.7485 416.8450 0.0145 -1.0000 -1.0000 3224989 1583436784.30 151.4762 59.9962 32.0000 1.9736 1.9740 416.9566 417.0532 0.0146 -1.0000 -1.0000 3225052 1583436784.40 151.4762 59.9962 32.0000 1.9731 1.9735 417.0440 417.1410 0.0146 -1.0000 -1.0000 3225114 1583436784.50 151.4762 59.9962 32.0000 1.9733 1.9736 417.0180 417.1140 0.0145 -1.0000 -1.0000 3225177 1583436784.60 151.4762 59.9962 32.0000 1.9743 1.9747 416.9198 417.0168 0.0146 -1.0000 -1.0000 3225239 1583436784.70 151.4762 59.9962 32.0000 1.9735 1.9738 417.0248 417.1212 0.0145 -1.0000 -1.0000 3225521 1583436784.80 151.4762 59.9962 32.0000 1.9730 1.9734 416.9745 417.0714 0.0146 -1.0000 -1.0000 3225583 1583436784.90 151.4762 59.9962 32.0000 1.9732 1.9736 417.0168 417.1129 0.0145 -1.0000 -1.0000 3225646 1583436785.00 151.4778 59.9963 32.0000 1.9736 1.9739 416.9225 417.0191 0.0145 -1.0000 -1.0000 3225708 1583436785.10 151.4805 59.9964 32.0000 1.9735 1.9739 416.9156 417.0123 0.0146 -1.0000 -1.0000 3225770 1583436785.20 151.4805 59.9964 32.0000 1.9730 1.9734 417.0118 417.1087 0.0146 -1.0000 -1.0000 3226036 1583436785.30 151.4805 59.9964 32.0000 1.9726 1.9730 417.1270 417.2243 0.0146 -1.0000 -1.0000 3226098 1583436785.40 151.4805 59.9964 32.0000 1.9743 1.9746 416.9856 417.0818 0.0145 -1.0000 -1.0000 3226161 1583436785.50 151.4805 59.9964 32.0000 1.9734 1.9738 416.8696 416.9664 0.0146 -1.0000 -1.0000 3226224 1583436785.60 151.4871 59.9964 32.0000 1.9738 1.9742 416.9673 417.0638 0.0145 -1.0000 -1.0000 3226286 1583436785.70 151.4975 59.9964 32.0000 1.9736 1.9740 416.8737 416.9699 0.0145 -1.0000 -1.0000 3226739 1583436785.80 151.4975 59.9964 32.0000 1.9728 1.9732 416.9694 417.0650 0.0144 -1.0000 -1.0000 3226817 1583436785.90 151.4975 59.9964 32.0000 1.9729 1.9733 416.9710 417.0669 0.0145 -1.0000 -1.0000 3226880 1583436786.00 151.4975 59.9964 32.0000 1.9734 1.9738 416.8192 416.9160 0.0145 -1.0000 -1.0000 3226943 1583436786.10 151.4975 59.9964 32.0000 1.9740 1.9743 416.8668 416.9631 0.0145 -1.0000 -1.0000 3227005 1583436786.20 151.4912 59.9964 32.0000 1.9730 1.9734 416.9052 417.0021 0.0146 -1.0000 -1.0000 3227224 1583436786.30 151.4912 59.9964 32.0000 1.9728 1.9732 417.0849 417.1811 0.0145 -1.0000 -1.0000 3227286 1583436786.40 151.4912 59.9964 32.0000 1.9734 1.9737 417.1318 417.2288 0.0146 -1.0000 -1.0000 3227364 1583436786.50 151.4912 59.9964 32.0000 1.9735 1.9739 417.0367 417.1334 0.0145 -1.0000 -1.0000 3227427 1583436786.60 151.4912 59.9964 32.0000 1.9743 1.9747 416.8963 416.9931 0.0146 -1.0000 -1.0000 3227489 1583436786.70 151.4904 59.9964 32.0000 1.9738 1.9742 416.8148 416.9122 0.0146 -1.0000 -1.0000 3227677 1583436786.80 151.4904 59.9964 32.0000 1.9737 1.9741 417.0676 417.1638 0.0144 -1.0000 -1.0000 3227739 1583436786.90 151.4904 59.9964 32.0000 1.9733 1.9737 417.1302 417.2273 0.0146 -1.0000 -1.0000 3227802 1583436787.00 151.4904 59.9964 32.0000 1.9741 1.9745 416.8717 416.9678 0.0145 -1.0000 -1.0000 3227864 1583436787.10 151.4904 59.9964 32.0000 1.9742 1.9746 416.8096 416.9061 0.0145 -1.0000 -1.0000 3227927 1583436787.20 151.4904 59.9964 32.0000 1.9737 1.9741 416.9369 417.0334 0.0146 -1.0000 -1.0000 3228005 1583436787.30 151.5281 59.9964 32.0000 1.9732 1.9736 417.0821 417.1788 0.0145 -1.0000 -1.0000 3228067 1583436787.40 151.5281 59.9964 32.0000 1.9739 1.9743 417.0875 417.1841 0.0146 -1.0000 -1.0000 3228130 1583436787.50 151.5281 59.9964 32.0000 1.9737 1.9741 416.9603 417.0571 0.0146 -1.0000 -1.0000 3228208 1583436787.60 151.5281 59.9964 32.0000 1.9746 1.9750 416.8844 416.9818 0.0146 -1.0000 -1.0000 3228270 1583436787.70 151.5281 59.9964 32.0000 1.9736 1.9739 416.9336 417.0306 0.0146 -1.0000 -1.0000 3228395 1583436787.80 151.5094 59.9964 32.0000 1.9739 1.9742 417.0036 417.1009 0.0147 -1.0000 -1.0000 3228458 1583436787.90 151.5094 59.9964 32.0000 1.9735 1.9739 417.0846 417.1815 0.0146 -1.0000 -1.0000 3228520 1583436788.00 151.5094 59.9964 32.0000 1.9739 1.9743 417.0016 417.0982 0.0145 -1.0000 -1.0000 3228583 1583436788.10 151.5094 59.9964 32.0000 1.9742 1.9746 416.9662 417.0626 0.0145 -1.0000 -1.0000 3228661 1583436788.20 151.5094 59.9964 32.0000 1.9733 1.9737 417.0801 417.1765 0.0145 -1.0000 -1.0000 3229411 1583436788.30 151.5125 59.9964 32.0000 1.9731 1.9734 417.0474 417.1436 0.0145 -1.0000 -1.0000 3229505 1583436788.40 151.5291 59.9964 32.0000 1.9736 1.9740 417.0751 417.1714 0.0145 -1.0000 -1.0000 3229583 1583436788.50 151.5291 59.9964 32.0000 1.9746 1.9750 416.9857 417.0826 0.0146 -1.0000 -1.0000 3229646 1583436788.60 151.5291 59.9964 32.0000 1.9744 1.9748 416.8376 416.9336 0.0145 -1.0000 -1.0000 3229708 1583436788.70 151.5291 59.9964 32.0000 1.9740 1.9743 416.8365 416.9331 0.0146 -1.0000 -1.0000 3229786 1583436788.80 151.5291 59.9964 32.0000 1.9738 1.9742 417.0507 417.1478 0.0146 -1.0000 -1.0000 3229849 1583436788.90 151.5246 59.9964 32.0000 1.9734 1.9737 417.0268 417.1232 0.0145 -1.0000 -1.0000 3229911 1583436789.00 151.4996 59.9964 32.0000 1.9743 1.9747 416.8257 416.9230 0.0147 -1.0000 -1.0000 3229973 1583436789.10 151.4996 59.9964 32.0000 1.9738 1.9742 416.9483 417.0457 0.0146 -1.0000 -1.0000 3230036 1583436789.20 151.4996 59.9964 32.0000 1.9727 1.9731 417.0149 417.1119 0.0146 -1.0000 -1.0000 3230114 1583436789.30 151.4996 59.9964 32.0000 1.9735 1.9739 416.9812 417.0784 0.0146 -1.0000 -1.0000 3230177 1583436789.40 151.4996 59.9964 32.0000 1.9739 1.9743 416.8683 416.9644 0.0144 -1.0000 -1.0000 3230239 1583436789.50 151.5241 59.9965 32.0000 1.9739 1.9743 416.8291 416.9256 0.0146 -1.0000 -1.0000 3230317 1583436789.60 151.5241 59.9965 32.0000 1.9741 1.9744 416.9194 417.0157 0.0145 -1.0000 -1.0000 3230380 1583436789.70 151.5241 59.9965 32.0000 1.9738 1.9742 417.0142 417.1118 0.0146 -1.0000 -1.0000 3230442 1583436789.80 151.5241 59.9965 32.0000 1.9733 1.9737 417.0445 417.1412 0.0146 -1.0000 -1.0000 3230645 1583436789.90 151.5241 59.9965 32.0000 1.9739 1.9743 416.9321 417.0291 0.0146 -1.0000 -1.0000 3230708 1583436790.00 151.5241 59.9965 32.0000 1.9744 1.9748 416.8911 416.9869 0.0144 -1.0000 -1.0000 3230771 1583436790.10 151.5241 59.9965 32.0000 1.9738 1.9741 417.0080 417.1046 0.0146 -1.0000 -1.0000 3230849 1583436790.20 151.5241 59.9965 32.0000 1.9737 1.9741 417.0770 417.1739 0.0146 -1.0000 -1.0000 3230911 1583436790.30 151.5241 59.9965 32.0000 1.9728 1.9732 417.0854 417.1813 0.0145 -1.0000 -1.0000 3231146 1583436790.40 151.5241 59.9965 32.0000 1.9737 1.9740 416.9966 417.0934 0.0146 -1.0000 -1.0000 3231223 1583436790.50 151.5241 59.9965 32.0000 1.9731 1.9735 416.9801 417.0770 0.0146 -1.0000 -1.0000 3231286 1583436790.60 151.5207 59.9965 32.0000 1.9730 1.9734 417.1037 417.2000 0.0145 -1.0000 -1.0000 3231349 1583436790.70 151.5206 59.9965 32.0000 1.9738 1.9742 417.1119 417.2073 0.0144 -1.0000 -1.0000 3231427 1583436790.80 151.5206 59.9965 32.0000 1.9743 1.9747 416.9003 416.9969 0.0145 -1.0000 -1.0000 3231692 1583436790.90 151.5206 59.9965 32.0000 1.9738 1.9741 416.8280 416.9240 0.0145 -1.0000 -1.0000 3231755 1583436791.00 151.5206 59.9965 32.0000 1.9737 1.9741 416.9036 417.0006 0.0146 -1.0000 -1.0000 3231833 1583436791.10 151.5208 59.9965 32.0000 1.9731 1.9735 417.0081 417.1050 0.0145 -1.0000 -1.0000 3231895 1583436791.20 151.5212 59.9965 32.0000 1.9734 1.9738 417.0796 417.1760 0.0145 -1.0000 -1.0000 3231958 1583436791.30 151.5212 59.9965 32.0000 1.9732 1.9736 416.9611 417.0582 0.0147 -1.0000 -1.0000 3232161 1583436791.40 151.5212 59.9965 32.0000 1.9743 1.9746 416.8269 416.9250 0.0147 -1.0000 -1.0000 3232223 1583436791.50 151.5212 59.9965 32.0000 1.9744 1.9748 416.9556 417.0521 0.0145 -1.0000 -1.0000 3232286 1583436791.60 151.5212 59.9965 32.0000 1.9734 1.9738 417.0352 417.1317 0.0146 -1.0000 -1.0000 3232349 1583436791.70 151.5451 59.9965 32.0000 1.9745 1.9748 416.9684 417.0648 0.0145 -1.0000 -1.0000 3232411 1583436791.80 151.5451 59.9965 32.0000 1.9749 1.9752 416.8681 416.9661 0.0146 -1.0000 -1.0000 3232489 1583436791.90 151.5451 59.9965 32.0000 1.9746 1.9749 416.9377 417.0341 0.0146 -1.0000 -1.0000 3232630 1583436792.00 151.5451 59.9965 32.0000 1.9735 1.9739 417.0354 417.1324 0.0146 -1.0000 -1.0000 3232692 1583436792.10 151.5451 59.9965 32.0000 1.9728 1.9732 417.1296 417.2262 0.0145 -1.0000 -1.0000 3232755 1583436792.20 151.5368 59.9965 32.0000 1.9731 1.9735 416.9754 417.0720 0.0146 -1.0000 -1.0000 3232817 1583436792.30 151.5245 59.9965 32.0000 1.9737 1.9741 416.9370 417.0334 0.0145 -1.0000 -1.0000 3232880 1583436792.40 151.5245 59.9965 32.0000 1.9738 1.9742 416.9005 416.9978 0.0146 -1.0000 -1.0000 3233130 1583436792.50 151.5245 59.9965 32.0000 1.9743 1.9747 416.9649 417.0614 0.0145 -1.0000 -1.0000 3233192 1583436792.60 151.5245 59.9965 32.0000 1.9736 1.9740 417.0406 417.1361 0.0143 -1.0000 -1.0000 3233255 1583436792.70 151.5245 59.9965 32.0000 1.9733 1.9737 417.0522 417.1488 0.0146 -1.0000 -1.0000 3233333 1583436792.80 151.5245 59.9965 32.0000 1.9743 1.9747 416.7815 416.8790 0.0147 -1.0000 -1.0000 3233395 1583436792.90 151.5611 59.9965 32.0000 1.9739 1.9743 416.8638 416.9606 0.0145 -1.0000 -1.0000 3233630 1583436793.00 151.5611 59.9965 32.0000 1.9734 1.9738 416.9602 417.0569 0.0146 -1.0000 -1.0000 3233692 1583436793.10 151.5611 59.9965 32.0000 1.9737 1.9740 417.0984 417.1955 0.0146 -1.0000 -1.0000 3233755 1583436793.20 151.5611 59.9965 32.0000 1.9740 1.9744 416.9256 417.0225 0.0146 -1.0000 -1.0000 3233833 1583436793.30 151.5611 59.9965 32.0000 1.9749 1.9753 416.8994 416.9963 0.0146 -1.0000 -1.0000 3233895 1583436793.40 151.5324 59.9965 32.0000 1.9734 1.9737 416.9428 417.0389 0.0145 -1.0000 -1.0000 3234614 1583436793.50 151.5114 59.9965 32.0000 1.9732 1.9736 417.1386 417.2359 0.0146 -1.0000 -1.0000 3234692 1583436793.60 151.5114 59.9965 32.0000 1.9735 1.9739 416.9782 417.0744 0.0145 -1.0000 -1.0000 3234755 1583436793.70 151.5114 59.9965 32.0000 1.9736 1.9740 416.8767 416.9734 0.0146 -1.0000 -1.0000 3234817 1583436793.80 151.5114 59.9965 32.0000 1.9739 1.9743 416.8837 416.9794 0.0145 -1.0000 -1.0000 3234895 1583436793.90 151.5114 59.9965 32.0000 1.9735 1.9739 416.8711 416.9682 0.0146 -1.0000 -1.0000 3234958 1583436794.00 151.5114 59.9965 32.0000 1.9728 1.9732 416.9873 417.0842 0.0146 -1.0000 -1.0000 3235021 1583436794.10 151.5114 59.9965 32.0000 1.9734 1.9738 416.9232 417.0208 0.0147 -1.0000 -1.0000 3235098 1583436794.20 151.5114 59.9965 32.0000 1.9742 1.9746 416.9170 417.0136 0.0146 -1.0000 -1.0000 3235161 1583436794.30 151.5114 59.9965 32.0000 1.9731 1.9735 417.0301 417.1276 0.0146 -1.0000 -1.0000 3235223 1583436794.40 151.5114 59.9965 32.0000 1.9737 1.9741 417.0960 417.1933 0.0146 -1.0000 -1.0000 3235427 1583436794.50 151.5103 59.9965 32.0000 1.9733 1.9737 416.9439 417.0397 0.0144 -1.0000 -1.0000 3235489 1583436794.60 151.5103 59.9965 32.0000 1.9744 1.9748 416.8882 416.9857 0.0147 -1.0000 -1.0000 3235552 1583436794.70 151.5103 59.9965 32.0000 1.9739 1.9743 416.8433 416.9405 0.0146 -1.0000 -1.0000 3235630 1583436794.80 151.5103 59.9965 32.0000 1.9732 1.9736 416.9783 417.0750 0.0145 -1.0000 -1.0000 3235692 1583436794.90 151.5103 59.9965 32.0000 1.9732 1.9736 417.0866 417.1823 0.0145 -1.0000 -1.0000 3235755 1583436795.00 151.5211 59.9964 32.0000 1.9733 1.9737 417.0355 417.1327 0.0147 -1.0000 -1.0000 3235833 1583436795.10 151.5702 59.9960 32.0000 1.9740 1.9743 416.9299 417.0271 0.0146 -1.0000 -1.0000 3235895 1583436795.20 151.5702 59.9960 32.0000 1.9740 1.9744 416.8828 416.9799 0.0146 -1.0000 -1.0000 3235973 1583436795.30 151.5702 59.9960 32.0000 1.9740 1.9744 417.0478 417.1446 0.0146 -1.0000 -1.0000 3236036 1583436795.40 151.5702 59.9960 32.0000 1.9733 1.9737 417.0774 417.1743 0.0146 -1.0000 -1.0000 3236098 1583436795.50 151.5702 59.9960 32.0000 1.9738 1.9742 416.9263 417.0230 0.0146 -1.0000 -1.0000 3236161 1583436795.60 151.5469 59.9960 32.0000 1.9741 1.9745 416.8722 416.9697 0.0146 -1.0000 -1.0000 3236223 1583436795.70 151.5469 59.9960 32.0000 1.9738 1.9742 416.9153 417.0109 0.0144 -1.0000 -1.0000 3236286 1583436795.80 151.5469 59.9960 32.0000 1.9729 1.9733 416.9793 417.0749 0.0144 -1.0000 -1.0000 3236364 1583436795.90 151.5469 59.9960 32.0000 1.9736 1.9740 417.1613 417.2586 0.0146 -1.0000 -1.0000 3236427 1583436796.00 151.5469 59.9960 32.0000 1.9739 1.9742 416.8812 416.9781 0.0146 -1.0000 -1.0000 3236661 1583436796.10 151.5688 59.9960 32.0000 1.9741 1.9745 416.8549 416.9519 0.0146 -1.0000 -1.0000 3236723 1583436796.20 151.5790 59.9960 32.0000 1.9731 1.9735 416.8536 416.9503 0.0145 -1.0000 -1.0000 3236786 1583436796.30 151.5790 59.9960 32.0000 1.9732 1.9736 417.1710 417.2672 0.0146 -1.0000 -1.0000 3236864 1583436796.40 151.5790 59.9960 32.0000 1.9730 1.9733 416.8833 416.9808 0.0146 -1.0000 -1.0000 3236943 1583436796.50 151.5790 59.9960 32.0000 1.9749 1.9753 416.8120 416.9094 0.0147 -1.0000 -1.0000 3237005 1583436796.60 151.5790 59.9960 32.0000 1.9736 1.9740 417.0139 417.1108 0.0146 -1.0000 -1.0000 3237067 1583436796.70 151.5566 59.9960 32.0000 1.9728 1.9732 417.1217 417.2184 0.0145 -1.0000 -1.0000 3237146 1583436796.80 151.5566 59.9960 32.0000 1.9742 1.9745 417.0348 417.1303 0.0144 -1.0000 -1.0000 3237208 1583436796.90 151.5566 59.9960 32.0000 1.9736 1.9740 416.8848 416.9802 0.0143 -1.0000 -1.0000 3237271 1583436797.00 151.5566 59.9960 32.0000 1.9735 1.9739 416.9545 417.0503 0.0145 -1.0000 -1.0000 3237755 1583436797.10 151.5566 59.9960 32.0000 1.9733 1.9737 417.1360 417.2335 0.0146 -1.0000 -1.0000 3237817 1583436797.20 151.5566 59.9960 32.0000 1.9731 1.9735 417.0317 417.1280 0.0144 -1.0000 -1.0000 3237895 1583436797.30 151.5566 59.9960 32.0000 1.9738 1.9741 417.0463 417.1428 0.0145 -1.0000 -1.0000 3237958 1583436797.40 151.5566 59.9960 32.0000 1.9740 1.9744 416.9018 416.9977 0.0145 -1.0000 -1.0000 3238020 1583436797.50 151.5697 59.9960 32.0000 1.9736 1.9740 417.0260 417.1226 0.0146 -1.0000 -1.0000 3238270 1583436797.60 151.5697 59.9960 32.0000 1.9728 1.9732 417.1380 417.2342 0.0144 -1.0000 -1.0000 3238333 1583436797.70 151.5697 59.9960 32.0000 1.9736 1.9740 417.0802 417.1778 0.0146 -1.0000 -1.0000 3238395 1583436797.80 151.5636 59.9960 32.0000 1.9738 1.9742 416.9060 417.0028 0.0146 -1.0000 -1.0000 3238473 1583436797.90 151.6082 59.9960 32.0000 1.9741 1.9745 416.9302 417.0271 0.0146 -1.0000 -1.0000 3238536 1583436798.00 151.6082 59.9960 32.0000 1.9738 1.9742 416.9056 417.0021 0.0145 -1.0000 -1.0000 3238755 1583436798.10 151.6082 59.9960 32.0000 1.9737 1.9741 417.0152 417.1122 0.0147 -1.0000 -1.0000 3238833 1583436798.20 151.6082 59.9960 32.0000 1.9735 1.9738 417.0607 417.1581 0.0147 -1.0000 -1.0000 3238895 1583436798.30 151.5632 59.9960 32.0000 1.9745 1.9749 416.9557 417.0524 0.0146 -1.0000 -1.0000 3238958 1583436798.40 151.5441 59.9960 32.0000 1.9742 1.9746 416.8199 416.9167 0.0145 -1.0000 -1.0000 3239036 1583436798.50 151.5441 59.9960 32.0000 1.9740 1.9744 416.9076 417.0043 0.0146 -1.0000 -1.0000 3239098 1583436798.60 151.5441 59.9960 32.0000 1.9734 1.9738 416.9677 417.0639 0.0144 -1.0000 -1.0000 3239271 1583436798.70 151.5441 59.9960 32.0000 1.9737 1.9741 416.9990 417.0964 0.0146 -1.0000 -1.0000 3239349 1583436798.80 151.5441 59.9960 32.0000 1.9737 1.9741 416.8882 416.9851 0.0146 -1.0000 -1.0000 3239411 1583436798.90 151.5464 59.9960 32.0000 1.9734 1.9737 416.9153 417.0118 0.0144 -1.0000 -1.0000 3239458 1583436799.00 151.5464 59.9960 32.0000 1.9726 1.9730 417.0331 417.1294 0.0145 -1.0000 -1.0000 3239536 1583436799.10 151.5464 59.9960 32.0000 1.9728 1.9732 417.1458 417.2425 0.0146 -1.0000 -1.0000 3239942 1583436799.20 151.5464 59.9960 32.0000 1.9736 1.9739 416.9894 417.0864 0.0146 -1.0000 -1.0000 3240020 1583436799.30 151.5464 59.9960 32.0000 1.9737 1.9741 417.0245 417.1214 0.0146 -1.0000 -1.0000 3240083 1583436799.40 151.5541 59.9960 32.0000 1.9738 1.9742 416.8370 416.9340 0.0146 -1.0000 -1.0000 3240145 1583436799.50 151.5547 59.9960 32.0000 1.9744 1.9748 416.8660 416.9621 0.0144 -1.0000 -1.0000 3240208 1583436799.60 151.5547 59.9960 32.0000 1.9733 1.9737 417.0275 417.1238 0.0145 -1.0000 -1.0000 3240458 1583436799.70 151.5547 59.9960 32.0000 1.9727 1.9731 417.0624 417.1587 0.0145 -1.0000 -1.0000 3240520 1583436799.80 151.5547 59.9960 32.0000 1.9736 1.9740 416.8701 416.9669 0.0146 -1.0000 -1.0000 3240598 1583436799.90 151.5547 59.9960 32.0000 1.9742 1.9746 416.9262 417.0227 0.0145 -1.0000 -1.0000 3240661 1583436800.00 151.6541 59.9955 32.0000 1.9741 1.9745 416.9966 417.0938 0.0146 -1.0000 -1.0000 3240723 1583436800.10 151.6541 59.9955 32.0000 1.9737 1.9740 417.0854 417.1817 0.0145 -1.0000 -1.0000 3241458 1583436800.20 151.6541 59.9955 32.0000 1.9735 1.9738 417.0552 417.1525 0.0147 -1.0000 -1.0000 3241521 1583436800.30 151.6541 59.9955 32.0000 1.9738 1.9742 416.9642 417.0605 0.0145 -1.0000 -1.0000 3241583 1583436800.40 151.6541 59.9955 32.0000 1.9741 1.9745 416.9077 417.0048 0.0145 -1.0000 -1.0000 3241692 1583436800.50 151.6541 59.9955 32.0000 1.9737 1.9740 416.9838 417.0800 0.0145 -1.0000 -1.0000 3241755 1583436800.60 151.6541 59.9955 32.0000 1.9732 1.9736 417.1252 417.2224 0.0146 -1.0000 -1.0000 3241817 1583436800.70 151.6163 59.9955 32.0000 1.9736 1.9740 417.0744 417.1703 0.0145 -1.0000 -1.0000 3241895 1583436800.80 151.6163 59.9955 32.0000 1.9736 1.9740 416.9405 417.0367 0.0145 -1.0000 -1.0000 3241958 1583436800.90 151.6163 59.9955 32.0000 1.9745 1.9748 416.9100 417.0062 0.0145 -1.0000 -1.0000 3242020 1583436801.00 151.6163 59.9955 32.0000 1.9736 1.9740 417.1341 417.2305 0.0145 -1.0000 -1.0000 3242114 1583436801.10 151.6163 59.9955 32.0000 1.9730 1.9733 417.1178 417.2148 0.0146 -1.0000 -1.0000 3242177 1583436801.20 151.6108 59.9955 32.0000 1.9742 1.9746 416.9566 417.0525 0.0144 -1.0000 -1.0000 3242239 1583436801.30 151.4999 59.9955 32.0000 1.9731 1.9734 416.8950 416.9917 0.0147 -1.0000 -1.0000 3242302 1583436801.40 151.5453 59.9955 32.0000 1.9733 1.9737 416.9273 417.0239 0.0145 -1.0000 -1.0000 3242364 1583436801.50 151.5453 59.9955 32.0000 1.9733 1.9737 417.0215 417.1183 0.0146 -1.0000 -1.0000 3242442 1583436801.60 151.5453 59.9955 32.0000 1.9730 1.9734 417.1082 417.2055 0.0147 -1.0000 -1.0000 3242505 1583436801.70 151.5453 59.9955 32.0000 1.9735 1.9739 416.9335 417.0303 0.0145 -1.0000 -1.0000 3242567 1583436801.80 151.4606 59.9955 32.0000 1.9737 1.9741 416.8496 416.9457 0.0145 -1.0000 -1.0000 3242645 1583436801.90 151.4606 59.9955 32.0000 1.9733 1.9737 416.9402 417.0363 0.0145 -1.0000 -1.0000 3242708 1583436802.00 151.4606 59.9955 32.0000 1.9723 1.9727 417.0387 417.1354 0.0146 -1.0000 -1.0000 3242771 1583436802.10 151.4606 59.9955 32.0000 1.9734 1.9737 416.8689 416.9653 0.0145 -1.0000 -1.0000 3242833 1583436802.20 151.4606 59.9955 32.0000 1.9735 1.9738 416.9282 417.0248 0.0145 -1.0000 -1.0000 3243286 1583436802.30 151.4606 59.9955 32.0000 1.9729 1.9732 416.9600 417.0567 0.0146 -1.0000 -1.0000 3243349 1583436802.40 151.4606 59.9955 32.0000 1.9720 1.9724 416.9918 417.0897 0.0147 -1.0000 -1.0000 3243427 1583436802.50 151.4606 59.9955 32.0000 1.9727 1.9731 416.9749 417.0724 0.0146 -1.0000 -1.0000 3243489 1583436802.60 151.4606 59.9955 32.0000 1.9737 1.9741 416.8586 416.9546 0.0145 -1.0000 -1.0000 3243552 1583436802.70 151.4606 59.9955 32.0000 1.9744 1.9748 416.8043 416.9007 0.0145 -1.0000 -1.0000 3243614 1583436802.80 151.4606 59.9955 32.0000 1.9734 1.9738 416.8824 416.9788 0.0145 -1.0000 -1.0000 3243677 1583436802.90 151.4606 59.9955 32.0000 1.9720 1.9724 417.0007 417.0971 0.0145 -1.0000 -1.0000 3243739 1583436803.00 151.4606 59.9955 32.0000 1.9729 1.9733 417.0747 417.1715 0.0146 -1.0000 -1.0000 3243817 1583436803.10 151.4606 59.9955 32.0000 1.9734 1.9738 416.9027 416.9994 0.0146 -1.0000 -1.0000 3243911 1583436803.20 151.4831 59.9955 32.0000 1.9735 1.9739 416.8251 416.9222 0.0147 -1.0000 -1.0000 3243989 1583436803.30 151.5073 59.9955 32.0000 1.9722 1.9725 416.9790 417.0764 0.0146 -1.0000 -1.0000 3244052 1583436803.40 151.5073 59.9955 32.0000 1.9730 1.9733 416.9378 417.0344 0.0145 -1.0000 -1.0000 3244114 1583436803.50 151.5073 59.9955 32.0000 1.9732 1.9736 416.9399 417.0365 0.0146 -1.0000 -1.0000 3244192 1583436803.60 151.5231 59.9955 32.0000 1.9734 1.9737 416.8039 416.9011 0.0146 -1.0000 -1.0000 3244255 1583436803.70 151.5358 59.9955 32.0000 1.9725 1.9729 416.9135 417.0097 0.0144 -1.0000 -1.0000 3244427 1583436803.80 151.5358 59.9955 32.0000 1.9729 1.9733 417.0734 417.1709 0.0147 -1.0000 -1.0000 3244505 1583436803.90 151.5358 59.9955 32.0000 1.9727 1.9730 417.2175 417.3138 0.0145 -1.0000 -1.0000 3244567 1583436804.00 151.5358 59.9955 32.0000 1.9732 1.9736 416.9974 417.0943 0.0146 -1.0000 -1.0000 3244645 1583436804.10 151.5358 59.9955 32.0000 1.9736 1.9740 416.7850 416.8817 0.0145 -1.0000 -1.0000 3244723 1583436804.20 151.5358 59.9955 32.0000 1.9733 1.9737 416.8477 416.9437 0.0145 -1.0000 -1.0000 3244786 1583436804.30 151.5358 59.9955 32.0000 1.9730 1.9734 416.9246 417.0214 0.0145 -1.0000 -1.0000 3245286 1583436804.40 151.5358 59.9955 32.0000 1.9735 1.9739 416.9672 417.0641 0.0146 -1.0000 -1.0000 3245349 1583436804.50 151.5358 59.9955 32.0000 1.9738 1.9741 416.9222 417.0184 0.0145 -1.0000 -1.0000 3245427 1583436804.60 151.5358 59.9955 32.0000 1.9733 1.9737 416.9944 417.0909 0.0145 -1.0000 -1.0000 3245473 1583436804.70 151.5130 59.9955 32.0000 1.9728 1.9732 417.1031 417.1994 0.0144 -1.0000 -1.0000 3245552 1583436804.80 151.5114 59.9955 32.0000 1.9735 1.9739 417.0698 417.1665 0.0146 -1.0000 -1.0000 3245614 1583436804.90 151.5073 59.9955 32.0000 1.9735 1.9739 417.0343 417.1308 0.0145 -1.0000 -1.0000 3245677 1583436805.00 151.5073 59.9955 32.0000 1.9739 1.9742 416.8281 416.9247 0.0145 -1.0000 -1.0000 3245755 1583436805.10 151.5073 59.9955 32.0000 1.9739 1.9743 416.8459 416.9422 0.0145 -1.0000 -1.0000 3245817 1583436805.20 151.5073 59.9955 32.0000 1.9732 1.9736 417.0089 417.1047 0.0144 -1.0000 -1.0000 3245880 1583436805.30 151.5073 59.9955 32.0000 1.9729 1.9733 417.0135 417.1110 0.0146 -1.0000 -1.0000 3245942 1583436805.40 151.5415 59.9955 32.0000 1.9734 1.9738 416.8893 416.9854 0.0145 -1.0000 -1.0000 3246005 1583436805.50 151.5415 59.9955 32.0000 1.9737 1.9741 416.8459 416.9417 0.0144 -1.0000 -1.0000 3246083 1583436805.60 151.5415 59.9955 32.0000 1.9728 1.9732 417.0721 417.1688 0.0145 -1.0000 -1.0000 3246145 1583436805.70 151.5415 59.9955 32.0000 1.9724 1.9728 417.0796 417.1757 0.0145 -1.0000 -1.0000 3246208 1583436805.80 151.5415 59.9955 32.0000 1.9733 1.9737 416.9342 417.0308 0.0146 -1.0000 -1.0000 3246458 1583436805.90 151.5280 59.9955 32.0000 1.9736 1.9740 416.9388 417.0359 0.0146 -1.0000 -1.0000 3246520 1583436806.00 151.5266 59.9955 32.0000 1.9729 1.9733 416.9480 417.0443 0.0145 -1.0000 -1.0000 3246583 1583436806.10 151.5266 59.9955 32.0000 1.9726 1.9730 416.9373 417.0340 0.0146 -1.0000 -1.0000 3246661 1583436806.20 151.5266 59.9955 32.0000 1.9725 1.9729 417.0663 417.1634 0.0146 -1.0000 -1.0000 3246723 1583436806.30 151.5266 59.9955 32.0000 1.9731 1.9735 416.9577 417.0553 0.0147 -1.0000 -1.0000 3246943 1583436806.40 151.5274 59.9955 32.0000 1.9727 1.9731 416.8351 416.9325 0.0146 -1.0000 -1.0000 3247021 1583436806.50 151.5527 59.9955 32.0000 1.9729 1.9733 416.8384 416.9347 0.0145 -1.0000 -1.0000 3247083 1583436806.60 151.5527 59.9955 32.0000 1.9729 1.9733 417.0190 417.1154 0.0145 -1.0000 -1.0000 3247145 1583436806.70 151.5527 59.9955 32.0000 1.9724 1.9728 417.0369 417.1339 0.0146 -1.0000 -1.0000 3247223 1583436806.80 151.5527 59.9955 32.0000 1.9727 1.9731 417.0365 417.1333 0.0145 -1.0000 -1.0000 3247692 1583436806.90 151.5527 59.9955 32.0000 1.9736 1.9739 416.7747 416.8716 0.0146 -1.0000 -1.0000 3247755 1583436807.00 151.5527 59.9955 32.0000 1.9734 1.9738 416.8887 416.9856 0.0146 -1.0000 -1.0000 3247833 1583436807.10 151.5405 59.9955 32.0000 1.9726 1.9729 416.9945 417.0911 0.0145 -1.0000 -1.0000 3247895 1583436807.20 151.5462 59.9955 32.0000 1.9725 1.9729 417.0593 417.1560 0.0145 -1.0000 -1.0000 3247973 1583436807.30 151.5462 59.9955 32.0000 1.9727 1.9731 417.0445 417.1408 0.0145 -1.0000 -1.0000 3248145 1583436807.40 151.5462 59.9955 32.0000 1.9733 1.9737 416.9118 417.0087 0.0146 -1.0000 -1.0000 3248208 1583436807.50 151.5462 59.9955 32.0000 1.9740 1.9744 416.8164 416.9129 0.0145 -1.0000 -1.0000 3248270 1583436807.60 151.5452 59.9955 32.0000 1.9728 1.9732 416.9396 417.0355 0.0144 -1.0000 -1.0000 3248333 1583436807.70 151.5415 59.9955 32.0000 1.9723 1.9727 417.0559 417.1521 0.0145 -1.0000 -1.0000 3248395 1583436807.80 151.5415 59.9955 32.0000 1.9725 1.9729 417.0385 417.1345 0.0145 -1.0000 -1.0000 3248473 1583436807.90 151.5415 59.9955 32.0000 1.9736 1.9740 416.8201 416.9167 0.0145 -1.0000 -1.0000 3249161 1583436808.00 151.5415 59.9955 32.0000 1.9741 1.9745 416.8218 416.9185 0.0146 -1.0000 -1.0000 3249255 1583436808.10 151.5415 59.9955 32.0000 1.9739 1.9743 416.7931 416.8894 0.0145 -1.0000 -1.0000 3249317 1583436808.20 151.4990 59.9955 32.0000 1.9723 1.9726 417.0579 417.1552 0.0146 -1.0000 -1.0000 3249380 1583436808.30 151.4976 59.9955 32.0000 1.9724 1.9728 417.0528 417.1495 0.0145 -1.0000 -1.0000 3249443 1583436808.40 151.4976 59.9955 32.0000 1.9729 1.9733 416.9191 417.0154 0.0145 -1.0000 -1.0000 3249521 1583436808.50 151.4976 59.9955 32.0000 1.9735 1.9738 416.7466 416.8429 0.0145 -1.0000 -1.0000 3249583 1583436808.60 151.4976 59.9955 32.0000 1.9728 1.9732 416.8743 416.9712 0.0146 -1.0000 -1.0000 3249646 1583436808.70 151.4976 59.9955 32.0000 1.9723 1.9727 416.8995 416.9954 0.0144 -1.0000 -1.0000 3249723 1583436808.80 151.5469 59.9955 32.0000 1.9726 1.9730 417.1561 417.2529 0.0145 -1.0000 -1.0000 3249786 1583436808.90 151.5469 59.9955 32.0000 1.9730 1.9734 417.0095 417.1058 0.0145 -1.0000 -1.0000 3249849 1583436809.00 151.5469 59.9955 32.0000 1.9730 1.9734 416.9487 417.0454 0.0145 -1.0000 -1.0000 3249911 1583436809.10 151.5469 59.9955 32.0000 1.9727 1.9730 416.9432 417.0393 0.0144 -1.0000 -1.0000 3250005 1583436809.20 151.5469 59.9955 32.0000 1.9725 1.9728 417.0771 417.1743 0.0146 -1.0000 -1.0000 3250067 1583436809.30 151.5469 59.9955 32.0000 1.9722 1.9725 417.0689 417.1661 0.0147 -1.0000 -1.0000 3250130 1583436809.40 151.5101 59.9956 32.0000 1.9739 1.9743 416.8748 416.9720 0.0146 -1.0000 -1.0000 3250270 1583436809.50 151.4683 59.9957 32.0000 1.9732 1.9736 416.7708 416.8670 0.0145 -1.0000 -1.0000 3250333 1583436809.60 151.4683 59.9957 32.0000 1.9733 1.9736 416.8625 416.9580 0.0144 -1.0000 -1.0000 3250395 1583436809.70 151.4683 59.9957 32.0000 1.9718 1.9722 416.9720 417.0678 0.0144 -1.0000 -1.0000 3250458 1583436809.80 151.4683 59.9957 32.0000 1.9728 1.9731 416.9660 417.0629 0.0146 -1.0000 -1.0000 3250536 1583436809.90 151.4683 59.9957 32.0000 1.9733 1.9736 416.8946 416.9906 0.0145 -1.0000 -1.0000 3250598 1583436810.00 151.4683 59.9957 32.0000 1.9732 1.9735 416.7317 416.8280 0.0145 -1.0000 -1.0000 3250661 1583436810.10 151.4683 59.9957 32.0000 1.9729 1.9733 416.8155 416.9118 0.0145 -1.0000 -1.0000 3250739 1583436810.20 151.4683 59.9957 32.0000 1.9727 1.9731 417.0705 417.1679 0.0146 -1.0000 -1.0000 3250802 1583436810.30 151.4683 59.9957 32.0000 1.9724 1.9728 417.0144 417.1111 0.0146 -1.0000 -1.0000 3250864 1583436810.40 151.4683 59.9957 32.0000 1.9733 1.9737 416.9625 417.0595 0.0146 -1.0000 -1.0000 3250943 1583436810.50 151.5415 59.9957 32.0000 1.9734 1.9738 416.7923 416.8892 0.0146 -1.0000 -1.0000 3250989 1583436810.60 151.5443 59.9957 32.0000 1.9726 1.9730 416.8886 416.9847 0.0145 -1.0000 -1.0000 3251067 1583436810.70 151.5443 59.9957 32.0000 1.9732 1.9735 416.9598 417.0558 0.0144 -1.0000 -1.0000 3251130 1583436810.80 151.5443 59.9957 32.0000 1.9726 1.9730 417.0543 417.1499 0.0144 -1.0000 -1.0000 3251192 1583436810.90 151.5443 59.9957 32.0000 1.9738 1.9742 416.9800 417.0770 0.0145 -1.0000 -1.0000 3251427 1583436811.00 151.5443 59.9957 32.0000 1.9739 1.9743 416.8597 416.9559 0.0145 -1.0000 -1.0000 3251505 1583436811.10 151.5304 59.9957 32.0000 1.9731 1.9735 416.8351 416.9315 0.0146 -1.0000 -1.0000 3251552 1583436811.20 151.5304 59.9957 32.0000 1.9734 1.9737 416.9443 417.0427 0.0147 -1.0000 -1.0000 3251630 1583436811.30 151.5304 59.9957 32.0000 1.9733 1.9737 416.9699 417.0674 0.0148 -1.0000 -1.0000 3251692 1583436811.40 151.5304 59.9957 32.0000 1.9728 1.9732 416.9245 417.0218 0.0145 -1.0000 -1.0000 3252177 1583436811.50 151.5304 59.9957 32.0000 1.9733 1.9736 416.8504 416.9472 0.0146 -1.0000 -1.0000 3252239 1583436811.60 151.5526 59.9957 32.0000 1.9729 1.9733 416.8465 416.9437 0.0145 -1.0000 -1.0000 3252302 1583436811.70 151.5702 59.9957 32.0000 1.9724 1.9727 416.9733 417.0691 0.0143 -1.0000 -1.0000 3252364 1583436811.80 151.5702 59.9957 32.0000 1.9732 1.9736 416.9801 417.0763 0.0145 -1.0000 -1.0000 3252442 1583436811.90 151.5702 59.9957 32.0000 1.9732 1.9736 416.9506 417.0474 0.0146 -1.0000 -1.0000 3252505 1583436812.00 151.5702 59.9957 32.0000 1.9732 1.9736 416.8951 416.9918 0.0146 -1.0000 -1.0000 3252739 1583436812.10 151.5702 59.9957 32.0000 1.9735 1.9739 416.8618 416.9575 0.0144 -1.0000 -1.0000 3252817 1583436812.20 151.5507 59.9957 32.0000 1.9726 1.9729 416.9818 417.0793 0.0146 -1.0000 -1.0000 3252880 1583436812.30 151.5507 59.9957 32.0000 1.9729 1.9733 417.1056 417.2021 0.0145 -1.0000 -1.0000 3252943 1583436812.40 151.5507 59.9957 32.0000 1.9729 1.9733 416.8844 416.9806 0.0145 -1.0000 -1.0000 3253005 1583436812.50 151.5507 59.9957 32.0000 1.9726 1.9730 416.8787 416.9745 0.0144 -1.0000 -1.0000 3253473 1583436812.60 151.5507 59.9957 32.0000 1.9723 1.9727 417.0235 417.1202 0.0145 -1.0000 -1.0000 3253552 1583436812.70 151.5406 59.9957 32.0000 1.9722 1.9726 417.0422 417.1380 0.0145 -1.0000 -1.0000 3253630 1583436812.80 151.5406 59.9957 32.0000 1.9726 1.9730 416.9473 417.0437 0.0145 -1.0000 -1.0000 3253692 1583436812.90 151.5406 59.9957 32.0000 1.9733 1.9736 416.7921 416.8891 0.0146 -1.0000 -1.0000 3253755 1583436813.00 151.5406 59.9957 32.0000 1.9728 1.9732 416.8385 416.9357 0.0147 -1.0000 -1.0000 3253817 1583436813.10 151.5406 59.9957 32.0000 1.9727 1.9730 416.9899 417.0870 0.0146 -1.0000 -1.0000 3253880 1583436813.20 151.5430 59.9957 32.0000 1.9728 1.9732 417.0473 417.1445 0.0146 -1.0000 -1.0000 3253958 1583436813.30 151.5603 59.9957 32.0000 1.9728 1.9732 416.9167 417.0129 0.0145 -1.0000 -1.0000 3254020 1583436813.40 151.5603 59.9957 32.0000 1.9731 1.9735 416.7601 416.8569 0.0146 -1.0000 -1.0000 3254083 1583436813.50 151.5603 59.9957 32.0000 1.9736 1.9739 416.8869 416.9846 0.0147 -1.0000 -1.0000 3254192 1583436813.60 151.5603 59.9957 32.0000 1.9725 1.9729 417.0437 417.1403 0.0145 -1.0000 -1.0000 3254255 1583436813.70 151.5603 59.9957 32.0000 1.9732 1.9736 416.8856 416.9819 0.0146 -1.0000 -1.0000 3254317 1583436813.80 151.5603 59.9957 32.0000 1.9731 1.9735 416.8326 416.9297 0.0146 -1.0000 -1.0000 3254380 1583436813.90 151.5603 59.9957 32.0000 1.9728 1.9732 416.9172 417.0142 0.0146 -1.0000 -1.0000 3254442 1583436814.00 151.5603 59.9957 32.0000 1.9728 1.9731 417.1324 417.2293 0.0145 -1.0000 -1.0000 3254505 1583436814.10 151.5603 59.9957 32.0000 1.9733 1.9737 416.9551 417.0504 0.0144 -1.0000 -1.0000 3254692 1583436814.20 151.5603 59.9957 32.0000 1.9729 1.9732 416.8540 416.9503 0.0145 -1.0000 -1.0000 3254755 1583436814.30 151.5603 59.9957 32.0000 1.9730 1.9734 416.7417 416.8386 0.0146 -1.0000 -1.0000 3254817 1583436814.40 151.5407 59.9957 32.0000 1.9720 1.9724 416.9031 416.9992 0.0144 -1.0000 -1.0000 3254895 1583436814.50 151.5407 59.9957 32.0000 1.9723 1.9727 416.9562 417.0531 0.0147 -1.0000 -1.0000 3254958 1583436814.60 151.5407 59.9957 32.0000 1.9728 1.9732 417.1230 417.2204 0.0146 -1.0000 -1.0000 3255192 1583436814.70 151.5407 59.9957 32.0000 1.9726 1.9730 416.9518 417.0487 0.0146 -1.0000 -1.0000 3255255 1583436814.80 151.5407 59.9957 32.0000 1.9727 1.9731 416.8296 416.9265 0.0145 -1.0000 -1.0000 3255317 1583436814.90 151.5278 59.9958 32.0000 1.9727 1.9731 416.9639 417.0593 0.0143 -1.0000 -1.0000 3255380 1583436815.00 151.5278 59.9958 32.0000 1.9728 1.9732 416.9140 417.0100 0.0145 -1.0000 -1.0000 3255458 1583436815.10 151.5278 59.9958 32.0000 1.9728 1.9732 417.0921 417.1883 0.0144 -1.0000 -1.0000 3255942 1583436815.20 151.5278 59.9958 32.0000 1.9732 1.9735 416.8773 416.9742 0.0147 -1.0000 -1.0000 3256005 1583436815.30 151.5278 59.9958 32.0000 1.9736 1.9740 416.7257 416.8232 0.0146 -1.0000 -1.0000 3256067 1583436815.40 151.5163 59.9958 32.0000 1.9732 1.9736 416.9207 417.0170 0.0144 -1.0000 -1.0000 3256130 1583436815.50 151.5119 59.9958 32.0000 1.9726 1.9730 417.0297 417.1255 0.0145 -1.0000 -1.0000 3256208 1583436815.60 151.5119 59.9958 32.0000 1.9727 1.9731 417.0173 417.1131 0.0144 -1.0000 -1.0000 3256473 1583436815.70 151.5119 59.9958 32.0000 1.9730 1.9734 416.9476 417.0433 0.0144 -1.0000 -1.0000 3256536 1583436815.80 151.5119 59.9958 32.0000 1.9730 1.9734 416.8349 416.9316 0.0146 -1.0000 -1.0000 3256614 1583436815.90 151.5119 59.9958 32.0000 1.9725 1.9729 416.8291 416.9259 0.0146 -1.0000 -1.0000 3256677 1583436816.00 151.5125 59.9958 32.0000 1.9727 1.9731 417.0166 417.1137 0.0146 -1.0000 -1.0000 3256739 1583436816.10 151.5125 59.9958 32.0000 1.9733 1.9736 416.8720 416.9688 0.0146 -1.0000 -1.0000 3256927 1583436816.20 151.5125 59.9958 32.0000 1.9733 1.9737 416.7757 416.8726 0.0146 -1.0000 -1.0000 3256989 1583436816.30 151.5125 59.9958 32.0000 1.9728 1.9732 416.9890 417.0866 0.0147 -1.0000 -1.0000 3257052 1583436816.40 151.5125 59.9958 32.0000 1.9723 1.9726 417.0714 417.1680 0.0145 -1.0000 -1.0000 3257130 1583436816.50 151.5004 59.9958 32.0000 1.9719 1.9722 416.9228 417.0194 0.0145 -1.0000 -1.0000 3257192 1583436816.60 151.5004 59.9958 32.0000 1.9732 1.9735 416.7618 416.8584 0.0145 -1.0000 -1.0000 3257255 1583436816.70 151.5004 59.9958 32.0000 1.9727 1.9731 416.8546 416.9508 0.0145 -1.0000 -1.0000 3257443 1583436816.80 151.5004 59.9958 32.0000 1.9719 1.9723 417.0333 417.1299 0.0145 -1.0000 -1.0000 3257505 1583436816.90 151.5004 59.9958 32.0000 1.9722 1.9726 417.0129 417.1087 0.0145 -1.0000 -1.0000 3257567 1583436817.00 151.5181 59.9958 32.0000 1.9724 1.9728 416.9933 417.0897 0.0145 -1.0000 -1.0000 3257630 1583436817.10 151.5594 59.9958 32.0000 1.9732 1.9736 416.9058 417.0028 0.0145 -1.0000 -1.0000 3257692 1583436817.20 151.5594 59.9958 32.0000 1.9729 1.9733 416.9334 417.0292 0.0145 -1.0000 -1.0000 3258427 1583436817.30 151.5594 59.9958 32.0000 1.9726 1.9730 416.9850 417.0822 0.0146 -1.0000 -1.0000 3258489 1583436817.40 151.5594 59.9958 32.0000 1.9729 1.9733 416.9656 417.0629 0.0147 -1.0000 -1.0000 3258552 1583436817.50 151.5594 59.9958 32.0000 1.9729 1.9733 416.8013 416.8985 0.0145 -1.0000 -1.0000 3258630 1583436817.60 151.5669 59.9958 32.0000 1.9721 1.9724 416.9017 416.9972 0.0144 -1.0000 -1.0000 3258739 1583436817.70 151.5715 59.9958 32.0000 1.9727 1.9730 416.9515 417.0480 0.0145 -1.0000 -1.0000 3258802 1583436817.80 151.5715 59.9958 32.0000 1.9728 1.9732 416.9943 417.0916 0.0146 -1.0000 -1.0000 3258864 1583436817.90 151.5715 59.9958 32.0000 1.9733 1.9737 416.9483 417.0449 0.0145 -1.0000 -1.0000 3258927 1583436818.00 151.5715 59.9958 32.0000 1.9734 1.9738 416.8754 416.9718 0.0145 -1.0000 -1.0000 3258989 1583436818.10 151.5715 59.9958 32.0000 1.9725 1.9728 416.9585 417.0544 0.0144 -1.0000 -1.0000 3259067 1583436818.20 151.4983 59.9958 32.0000 1.9719 1.9723 416.9985 417.0960 0.0146 -1.0000 -1.0000 3259130 1583436818.30 151.4983 59.9958 32.0000 1.9714 1.9718 416.9565 417.0523 0.0144 -1.0000 -1.0000 3259192 1583436818.40 151.4983 59.9958 32.0000 1.9730 1.9734 416.7574 416.8527 0.0143 -1.0000 -1.0000 3259270 1583436818.50 151.4983 59.9958 32.0000 1.9727 1.9731 416.7469 416.8431 0.0145 -1.0000 -1.0000 3259333 1583436818.60 151.4983 59.9958 32.0000 1.9724 1.9727 416.9601 417.0563 0.0145 -1.0000 -1.0000 3259395 1583436818.70 151.5246 59.9958 32.0000 1.9727 1.9731 417.0130 417.1097 0.0146 -1.0000 -1.0000 3259458 1583436818.80 151.5246 59.9958 32.0000 1.9727 1.9730 416.9187 417.0155 0.0146 -1.0000 -1.0000 3259520 1583436818.90 151.5246 59.9958 32.0000 1.9735 1.9738 416.7578 416.8535 0.0145 -1.0000 -1.0000 3259583 1583436819.00 151.5246 59.9958 32.0000 1.9726 1.9730 416.7704 416.8666 0.0144 -1.0000 -1.0000 3259661 1583436819.10 151.5246 59.9958 32.0000 1.9714 1.9718 416.9964 417.0927 0.0145 -1.0000 -1.0000 3259723 1583436819.20 151.5246 59.9958 32.0000 1.9723 1.9727 417.0313 417.1281 0.0146 -1.0000 -1.0000 3300020 1583436819.30 151.5246 59.9958 32.0000 1.9735 1.9738 416.8804 416.9776 0.0146 -1.0000 -1.0000 3300083 1583436819.40 151.5246 59.9958 32.0000 1.9735 1.9739 416.8241 416.9197 0.0143 -1.0000 -1.0000 3300145 1583436819.50 151.5246 59.9958 32.0000 1.9729 1.9733 416.9241 417.0207 0.0146 -1.0000 -1.0000 3300223 1583436819.60 151.5246 59.9958 32.0000 1.9721 1.9725 416.9828 417.0784 0.0144 -1.0000 -1.0000 3300286 1583436819.70 151.5246 59.9958 32.0000 1.9732 1.9736 416.8397 416.9360 0.0145 -1.0000 -1.0000 3300348 1583436819.80 151.5246 59.9958 32.0000 1.9734 1.9738 416.7653 416.8618 0.0146 -1.0000 -1.0000 3300692 1583436819.90 151.5102 59.9955 32.0000 1.9724 1.9728 416.9514 417.0476 0.0144 -1.0000 -1.0000 3300755 1583436820.00 151.5102 59.9955 32.0000 1.9721 1.9724 417.0886 417.1852 0.0145 -1.0000 -1.0000 3300817 1583436820.10 151.5102 59.9955 32.0000 1.9722 1.9726 417.0301 417.1263 0.0145 -1.0000 -1.0000 3300895 1583436820.20 151.5102 59.9955 32.0000 1.9727 1.9731 416.9305 417.0266 0.0144 -1.0000 -1.0000 3300958 1583436820.30 151.5102 59.9955 32.0000 1.9732 1.9736 416.8953 416.9919 0.0145 -1.0000 -1.0000 3301177 1583436820.40 151.5102 59.9955 32.0000 1.9727 1.9731 416.9641 417.0603 0.0144 -1.0000 -1.0000 3301255 1583436820.50 151.5102 59.9955 32.0000 1.9727 1.9731 417.0708 417.1675 0.0147 -1.0000 -1.0000 3301317 1583436820.60 151.5258 59.9955 32.0000 1.9721 1.9725 416.9723 417.0695 0.0146 -1.0000 -1.0000 3301380 1583436820.70 151.5258 59.9955 32.0000 1.9726 1.9730 416.8268 416.9230 0.0145 -1.0000 -1.0000 3301458 1583436820.80 151.5258 59.9955 32.0000 1.9736 1.9740 416.8876 416.9840 0.0145 -1.0000 -1.0000 3302302 1583436820.90 151.5258 59.9955 32.0000 1.9730 1.9733 416.9927 417.0885 0.0144 -1.0000 -1.0000 3302364 1583436821.00 151.5258 59.9955 32.0000 1.9726 1.9730 416.9942 417.0900 0.0144 -1.0000 -1.0000 3302427 1583436821.10 151.5258 59.9955 32.0000 1.9729 1.9732 416.9828 417.0788 0.0145 -1.0000 -1.0000 3302489 1583436821.20 151.5508 59.9955 32.0000 1.9733 1.9737 416.8658 416.9610 0.0143 -1.0000 -1.0000 3302567 1583436821.30 151.5508 59.9955 32.0000 1.9733 1.9737 416.7383 416.8350 0.0146 -1.0000 -1.0000 3302630 1583436821.40 151.5508 59.9955 32.0000 1.9724 1.9728 416.9438 417.0406 0.0145 -1.0000 -1.0000 3302692 1583436821.50 151.5508 59.9955 32.0000 1.9723 1.9726 417.0872 417.1834 0.0145 -1.0000 -1.0000 3302770 1583436821.60 151.5508 59.9955 32.0000 1.9722 1.9726 417.0442 417.1402 0.0145 -1.0000 -1.0000 3302833 1583436821.70 151.5161 59.9955 32.0000 1.9734 1.9738 416.9094 417.0070 0.0147 -1.0000 -1.0000 3302895 1583436821.80 151.5127 59.9955 32.0000 1.9734 1.9738 416.9499 417.0466 0.0145 -1.0000 -1.0000 3302973 1583436821.90 151.5127 59.9955 32.0000 1.9726 1.9729 417.0845 417.1815 0.0146 -1.0000 -1.0000 3303036 1583436822.00 151.5127 59.9955 32.0000 1.9728 1.9732 417.0384 417.1344 0.0145 -1.0000 -1.0000 3303098 1583436822.10 151.5127 59.9955 32.0000 1.9732 1.9736 416.8467 416.9435 0.0146 -1.0000 -1.0000 3303161 1583436822.20 151.5127 59.9955 32.0000 1.9731 1.9735 416.8503 416.9474 0.0146 -1.0000 -1.0000 3303223 1583436822.30 151.4321 59.9955 32.0000 1.9732 1.9735 416.9290 417.0252 0.0145 -1.0000 -1.0000 3303286 1583436822.40 151.4321 59.9955 32.0000 1.9725 1.9729 417.0118 417.1097 0.0147 -1.0000 -1.0000 3303364 1583436822.50 151.4321 59.9955 32.0000 1.9727 1.9731 417.0086 417.1056 0.0146 -1.0000 -1.0000 3303427 1583436822.60 151.4321 59.9955 32.0000 1.9733 1.9737 417.0108 417.1073 0.0145 -1.0000 -1.0000 3303489 1583436822.70 151.4321 59.9955 32.0000 1.9730 1.9734 416.8466 416.9441 0.0146 -1.0000 -1.0000 3303567 1583436822.80 151.4321 59.9955 32.0000 1.9727 1.9731 416.8822 416.9789 0.0146 -1.0000 -1.0000 3304411 1583436822.90 151.4321 59.9955 32.0000 1.9724 1.9728 416.9689 417.0648 0.0144 -1.0000 -1.0000 3304473 1583436823.00 151.4321 59.9955 32.0000 1.9734 1.9738 416.8713 416.9675 0.0145 -1.0000 -1.0000 3304598 1583436823.10 151.4321 59.9955 32.0000 1.9730 1.9733 416.8955 416.9926 0.0146 -1.0000 -1.0000 3304677 1583436823.20 151.4321 59.9955 32.0000 1.9739 1.9743 416.8732 416.9688 0.0143 -1.0000 -1.0000 3304739 1583436823.30 151.4363 59.9955 32.0000 1.9723 1.9727 416.9543 417.0491 0.0145 -1.0000 -1.0000 3304802 1583436823.40 151.5094 59.9955 32.0000 1.9730 1.9734 416.8945 416.9899 0.0144 -1.0000 -1.0000 3304864 1583436823.50 151.5094 59.9955 32.0000 1.9737 1.9741 416.9021 416.9988 0.0145 -1.0000 -1.0000 3304943 1583436823.60 151.5094 59.9955 32.0000 1.9732 1.9735 416.8761 416.9728 0.0146 -1.0000 -1.0000 3305005 1583436823.70 151.5094 59.9955 32.0000 1.9729 1.9733 416.9440 417.0409 0.0146 -1.0000 -1.0000 3305067 1583436823.80 151.5094 59.9955 32.0000 1.9730 1.9733 417.0058 417.1020 0.0145 -1.0000 -1.0000 3305146 1583436823.90 151.4818 59.9955 32.0000 1.9732 1.9735 416.9357 417.0326 0.0146 -1.0000 -1.0000 3305208 1583436824.00 151.4657 59.9955 32.0000 1.9728 1.9732 416.8111 416.9079 0.0146 -1.0000 -1.0000 3305270 1583436824.10 151.4657 59.9955 32.0000 1.9725 1.9729 416.8098 416.9072 0.0146 -1.0000 -1.0000 3305333 1583436824.20 151.4657 59.9955 32.0000 1.9717 1.9721 417.0710 417.1675 0.0145 -1.0000 -1.0000 3305395 1583436824.30 151.4657 59.9955 32.0000 1.9733 1.9737 416.9354 417.0313 0.0145 -1.0000 -1.0000 3305458 1583436824.40 151.4657 59.9955 32.0000 1.9734 1.9738 416.8156 416.9122 0.0145 -1.0000 -1.0000 3305536 1583436824.50 151.4886 59.9953 32.0000 1.9726 1.9730 416.9268 417.0234 0.0145 -1.0000 -1.0000 3305598 1583436824.60 151.5071 59.9952 32.0000 1.9722 1.9725 417.0563 417.1526 0.0144 -1.0000 -1.0000 3305661 1583436824.70 151.5071 59.9952 32.0000 1.9719 1.9723 416.9988 417.0951 0.0146 -1.0000 -1.0000 3305739 1583436824.80 151.5071 59.9952 32.0000 1.9729 1.9733 417.0198 417.1156 0.0145 -1.0000 -1.0000 3305802 1583436824.90 151.5071 59.9952 32.0000 1.9741 1.9744 416.9104 417.0070 0.0145 -1.0000 -1.0000 3305864 1583436825.00 151.5071 59.9952 32.0000 1.9730 1.9734 416.9104 417.0066 0.0144 -1.0000 -1.0000 3305927 1583436825.10 151.5071 59.9952 32.0000 1.9725 1.9729 417.0200 417.1168 0.0146 -1.0000 -1.0000 3305989 1583436825.20 151.5071 59.9952 32.0000 1.9719 1.9723 417.0583 417.1552 0.0145 -1.0000 -1.0000 3306067 1583436825.30 151.5071 59.9952 32.0000 1.9727 1.9730 416.9655 417.0622 0.0146 -1.0000 -1.0000 3306130 1583436825.40 151.5071 59.9952 32.0000 1.9736 1.9740 416.9550 417.0518 0.0145 -1.0000 -1.0000 3306520 1583436825.50 151.5071 59.9952 32.0000 1.9729 1.9733 417.0173 417.1144 0.0145 -1.0000 -1.0000 3306598 1583436825.60 151.5071 59.9952 32.0000 1.9727 1.9731 417.0764 417.1718 0.0144 -1.0000 -1.0000 3306661 1583436825.70 151.5062 59.9952 32.0000 1.9729 1.9732 416.9723 417.0688 0.0145 -1.0000 -1.0000 3306723 1583436825.80 151.5062 59.9952 32.0000 1.9735 1.9739 416.8717 416.9683 0.0145 -1.0000 -1.0000 3306786 1583436825.90 151.5062 59.9952 32.0000 1.9731 1.9735 416.8861 416.9818 0.0145 -1.0000 -1.0000 3306849 1583436826.00 151.5062 59.9952 32.0000 1.9725 1.9729 417.0391 417.1368 0.0146 -1.0000 -1.0000 3306911 1583436826.10 151.5062 59.9952 32.0000 1.9726 1.9730 416.9798 417.0759 0.0144 -1.0000 -1.0000 3306989 1583436826.20 151.5062 59.9952 32.0000 1.9729 1.9733 416.7979 416.8945 0.0146 -1.0000 -1.0000 3307052 1583436826.30 151.5062 59.9952 32.0000 1.9732 1.9736 416.7798 416.8755 0.0144 -1.0000 -1.0000 3307114 1583436826.40 151.5062 59.9952 32.0000 1.9725 1.9729 416.8862 416.9824 0.0145 -1.0000 -1.0000 3307192 1583436826.50 151.5062 59.9952 32.0000 1.9722 1.9725 416.8950 416.9916 0.0145 -1.0000 -1.0000 3307364 1583436826.60 151.5062 59.9952 32.0000 1.9731 1.9734 416.7956 416.8913 0.0144 -1.0000 -1.0000 3307427 1583436826.70 151.5062 59.9952 32.0000 1.9733 1.9737 416.7619 416.8587 0.0146 -1.0000 -1.0000 3307505 1583436826.80 151.5062 59.9952 32.0000 1.9728 1.9732 416.9084 417.0051 0.0145 -1.0000 -1.0000 3307567 1583436826.90 151.5062 59.9952 32.0000 1.9726 1.9730 417.0513 417.1468 0.0144 -1.0000 -1.0000 3307630 1583436827.00 151.5129 59.9952 32.0000 1.9728 1.9732 416.9170 417.0141 0.0146 -1.0000 -1.0000 3307708 1583436827.10 151.5694 59.9952 32.0000 1.9725 1.9729 416.8928 416.9892 0.0145 -1.0000 -1.0000 3307770 1583436827.20 151.5694 59.9952 32.0000 1.9739 1.9742 416.8592 416.9559 0.0146 -1.0000 -1.0000 3307833 1583436827.30 151.5694 59.9952 32.0000 1.9729 1.9733 416.9501 417.0476 0.0146 -1.0000 -1.0000 3307895 1583436827.40 151.5694 59.9952 32.0000 1.9729 1.9733 417.0636 417.1600 0.0145 -1.0000 -1.0000 3307958 1583436827.50 151.5694 59.9952 32.0000 1.9734 1.9738 416.9277 417.0232 0.0143 -1.0000 -1.0000 3308208 1583436827.60 151.5694 59.9952 32.0000 1.9740 1.9743 416.8541 416.9503 0.0145 -1.0000 -1.0000 3308270 1583436827.70 151.5694 59.9952 32.0000 1.9738 1.9742 417.0346 417.1315 0.0145 -1.0000 -1.0000 3308349 1583436827.80 151.5849 59.9952 32.0000 1.9735 1.9738 417.1404 417.2366 0.0145 -1.0000 -1.0000 3308411 1583436827.90 151.5896 59.9952 32.0000 1.9740 1.9743 417.0207 417.1172 0.0145 -1.0000 -1.0000 3308473 1583436828.00 151.5896 59.9952 32.0000 1.9736 1.9740 416.9015 416.9985 0.0146 -1.0000 -1.0000 3308536 1583436828.10 151.5892 59.9952 32.0000 1.9732 1.9735 416.9085 417.0056 0.0146 -1.0000 -1.0000 3308614 1583436828.20 151.5886 59.9952 32.0000 1.9733 1.9737 417.1031 417.1999 0.0146 -1.0000 -1.0000 3308677 1583436828.30 151.5886 59.9952 32.0000 1.9730 1.9734 417.1215 417.2186 0.0146 -1.0000 -1.0000 3308739 1583436828.40 151.5886 59.9952 32.0000 1.9734 1.9738 416.9430 417.0385 0.0144 -1.0000 -1.0000 3308817 1583436828.50 151.5886 59.9952 32.0000 1.9740 1.9744 416.7765 416.8726 0.0145 -1.0000 -1.0000 3309036 1583436828.60 151.5886 59.9952 32.0000 1.9738 1.9741 416.9129 417.0093 0.0145 -1.0000 -1.0000 3309098 1583436828.70 151.4733 59.9952 32.0000 1.9733 1.9737 417.0340 417.1312 0.0146 -1.0000 -1.0000 3309177 1583436828.80 151.4733 59.9952 32.0000 1.9737 1.9741 417.0200 417.1159 0.0144 -1.0000 -1.0000 3309239 1583436828.90 151.4733 59.9952 32.0000 1.9732 1.9736 416.8052 416.9013 0.0145 -1.0000 -1.0000 3309302 1583436829.00 151.4733 59.9952 32.0000 1.9728 1.9732 416.9605 417.0572 0.0146 -1.0000 -1.0000 3309536 1583436829.10 151.4733 59.9952 32.0000 1.9729 1.9733 416.9984 417.0953 0.0146 -1.0000 -1.0000 3309598 1583436829.20 151.4783 59.9952 32.0000 1.9729 1.9733 417.0414 417.1379 0.0145 -1.0000 -1.0000 3309677 1583436829.30 151.4787 59.9952 32.0000 1.9735 1.9739 416.8818 416.9778 0.0144 -1.0000 -1.0000 3309739 1583436829.40 151.4787 59.9952 32.0000 1.9738 1.9742 416.8730 416.9699 0.0146 -1.0000 -1.0000 3309802 1583436829.50 151.4787 59.9952 32.0000 1.9732 1.9736 416.9092 417.0058 0.0145 -1.0000 -1.0000 3310036 1583436829.60 151.4787 59.9952 32.0000 1.9738 1.9742 417.0003 417.0962 0.0144 -1.0000 -1.0000 3310098 1583436829.70 151.4787 59.9952 32.0000 1.9736 1.9740 416.8124 416.9088 0.0146 -1.0000 -1.0000 3310161 1583436829.80 151.4787 59.9952 32.0000 1.9736 1.9740 416.8274 416.9247 0.0146 -1.0000 -1.0000 3310239 1583436829.90 151.4787 59.9952 32.0000 1.9729 1.9732 416.9165 417.0127 0.0145 -1.0000 -1.0000 3310317 1583436830.00 151.4787 59.9952 32.0000 1.9726 1.9729 417.0123 417.1086 0.0145 -1.0000 -1.0000 3310536 1583436830.10 151.4787 59.9952 32.0000 1.9733 1.9736 416.8647 416.9609 0.0145 -1.0000 -1.0000 3310614 1583436830.20 151.4787 59.9952 32.0000 1.9733 1.9737 416.8388 416.9357 0.0145 -1.0000 -1.0000 3310677 1583436830.30 151.4364 59.9950 32.0000 1.9728 1.9732 416.8798 416.9752 0.0144 -1.0000 -1.0000 3310739 1583436830.40 151.4364 59.9950 32.0000 1.9723 1.9726 416.9969 417.0932 0.0145 -1.0000 -1.0000 3310817 1583436830.50 151.4364 59.9950 32.0000 1.9728 1.9732 417.0424 417.1388 0.0145 -1.0000 -1.0000 3310880 1583436830.60 151.4364 59.9950 32.0000 1.9727 1.9731 416.9976 417.0942 0.0145 -1.0000 -1.0000 3311567 1583436830.70 151.4364 59.9950 32.0000 1.9733 1.9737 416.9009 416.9976 0.0147 -1.0000 -1.0000 3311646 1583436830.80 151.5176 59.9950 32.0000 1.9722 1.9726 416.9785 417.0764 0.0147 -1.0000 -1.0000 3311708 1583436830.90 151.5342 59.9950 32.0000 1.9726 1.9730 417.0231 417.1206 0.0146 -1.0000 -1.0000 3311770 1583436831.00 151.5342 59.9950 32.0000 1.9730 1.9734 417.0437 417.1403 0.0145 -1.0000 -1.0000 3311833 1583436831.10 151.5342 59.9950 32.0000 1.9724 1.9728 416.9341 417.0302 0.0144 -1.0000 -1.0000 3311895 1583436831.20 151.5342 59.9950 32.0000 1.9731 1.9735 416.8464 416.9429 0.0146 -1.0000 -1.0000 3311973 1583436831.30 151.5342 59.9950 32.0000 1.9730 1.9733 416.9434 417.0399 0.0145 -1.0000 -1.0000 3312036 1583436831.40 151.5049 59.9950 32.0000 1.9730 1.9734 417.0333 417.1296 0.0145 -1.0000 -1.0000 3312098 1583436831.50 151.5049 59.9950 32.0000 1.9731 1.9734 416.9799 417.0766 0.0146 -1.0000 -1.0000 3312177 1583436831.60 151.5415 59.9950 32.0000 1.9738 1.9742 416.8846 416.9804 0.0144 -1.0000 -1.0000 3312239 1583436831.70 151.5415 59.9950 32.0000 1.9733 1.9737 416.8887 416.9864 0.0147 -1.0000 -1.0000 3312302 1583436831.80 151.5415 59.9950 32.0000 1.9720 1.9724 416.9729 417.0698 0.0145 -1.0000 -1.0000 3312364 1583436831.90 151.5057 59.9950 32.0000 1.9733 1.9737 416.9988 417.0950 0.0145 -1.0000 -1.0000 3312427 1583436832.00 151.5057 59.9950 32.0000 1.9739 1.9742 416.8632 416.9590 0.0144 -1.0000 -1.0000 3312489 1583436832.10 151.5057 59.9950 32.0000 1.9734 1.9738 416.9986 417.0944 0.0145 -1.0000 -1.0000 3312739 1583436832.20 151.5057 59.9950 32.0000 1.9724 1.9727 417.0007 417.0982 0.0146 -1.0000 -1.0000 3312802 1583436832.30 151.5057 59.9950 32.0000 1.9725 1.9729 417.0233 417.1198 0.0145 -1.0000 -1.0000 3312864 1583436832.40 151.5057 59.9950 32.0000 1.9728 1.9732 416.7909 416.8877 0.0146 -1.0000 -1.0000 3312943 1583436832.50 151.5057 59.9950 32.0000 1.9738 1.9741 416.7684 416.8652 0.0146 -1.0000 -1.0000 3313005 1583436832.60 151.5057 59.9950 32.0000 1.9731 1.9734 416.9293 417.0258 0.0145 -1.0000 -1.0000 3313192 1583436832.70 151.5057 59.9950 32.0000 1.9727 1.9731 417.0441 417.1401 0.0145 -1.0000 -1.0000 3313270 1583436832.80 151.5057 59.9950 32.0000 1.9733 1.9736 416.9811 417.0778 0.0145 -1.0000 -1.0000 3313333 1583436832.90 151.5057 59.9950 32.0000 1.9730 1.9733 416.9119 417.0082 0.0145 -1.0000 -1.0000 3313395 1583436833.00 151.5117 59.9950 32.0000 1.9735 1.9739 416.8183 416.9146 0.0145 -1.0000 -1.0000 3313473 1583436833.10 151.5117 59.9950 32.0000 1.9727 1.9731 416.7675 416.8641 0.0145 -1.0000 -1.0000 3313708 1583436833.20 151.5117 59.9950 32.0000 1.9719 1.9723 417.0323 417.1289 0.0145 -1.0000 -1.0000 3313770 1583436833.30 151.5117 59.9950 32.0000 1.9727 1.9731 416.9633 417.0604 0.0147 -1.0000 -1.0000 3313833 1583436833.40 151.5117 59.9950 32.0000 1.9731 1.9735 416.9886 417.0854 0.0145 -1.0000 -1.0000 3313895 1583436833.50 151.5117 59.9950 32.0000 1.9736 1.9740 416.8998 416.9956 0.0145 -1.0000 -1.0000 3313973 1583436833.60 151.5014 59.9950 32.0000 1.9727 1.9730 416.8986 416.9951 0.0145 -1.0000 -1.0000 3314208 1583436833.70 151.5119 59.9950 32.0000 1.9722 1.9725 417.0324 417.1295 0.0146 -1.0000 -1.0000 3314270 1583436833.80 151.5119 59.9950 32.0000 1.9725 1.9729 416.8771 416.9729 0.0145 -1.0000 -1.0000 3314349 1583436833.90 151.5119 59.9950 32.0000 1.9741 1.9745 416.8031 416.8997 0.0145 -1.0000 -1.0000 3314411 1583436834.00 151.5119 59.9950 32.0000 1.9730 1.9734 416.8550 416.9513 0.0146 -1.0000 -1.0000 3314473 1583436834.10 151.4746 59.9950 32.0000 1.9721 1.9725 417.0303 417.1261 0.0145 -1.0000 -1.0000 3314552 1583436834.20 151.4746 59.9950 32.0000 1.9729 1.9732 416.9877 417.0850 0.0146 -1.0000 -1.0000 3314927 1583436834.30 151.4746 59.9950 32.0000 1.9727 1.9731 416.8495 416.9454 0.0144 -1.0000 -1.0000 3314989 1583436834.40 151.4746 59.9950 32.0000 1.9726 1.9729 416.7640 416.8605 0.0145 -1.0000 -1.0000 3315052 1583436834.50 151.4746 59.9950 32.0000 1.9723 1.9727 416.8974 416.9933 0.0145 -1.0000 -1.0000 3315114 1583436834.60 151.4382 59.9958 32.0000 1.9724 1.9728 417.0057 417.1027 0.0145 -1.0000 -1.0000 3315192 1583436834.70 151.4382 59.9958 32.0000 1.9724 1.9728 416.9058 417.0017 0.0145 -1.0000 -1.0000 3315489 1583436834.80 151.4382 59.9958 32.0000 1.9730 1.9734 416.8482 416.9440 0.0144 -1.0000 -1.0000 3315552 1583436834.90 151.4382 59.9958 32.0000 1.9726 1.9730 416.8962 416.9926 0.0146 -1.0000 -1.0000 3315614 1583436835.00 151.4382 59.9958 32.0000 1.9727 1.9730 416.9490 417.0466 0.0145 -1.0000 -1.0000 3315692 1583436835.10 151.4464 59.9958 32.0000 1.9725 1.9729 416.8111 416.9079 0.0145 -1.0000 -1.0000 3315755 1583436835.20 151.4944 59.9958 32.0000 1.9729 1.9732 416.8556 416.9506 0.0144 -1.0000 -1.0000 3315942 1583436835.30 151.4944 59.9958 32.0000 1.9728 1.9732 416.8140 416.9111 0.0146 -1.0000 -1.0000 3316005 1583436835.40 151.4944 59.9958 32.0000 1.9731 1.9735 416.9512 417.0478 0.0146 -1.0000 -1.0000 3316067 1583436835.50 151.4944 59.9958 32.0000 1.9729 1.9733 416.9854 417.0829 0.0147 -1.0000 -1.0000 3316145 1583436835.60 151.4944 59.9958 32.0000 1.9722 1.9726 416.9301 417.0267 0.0146 -1.0000 -1.0000 3316208 1583436835.70 151.4753 59.9958 32.0000 1.9731 1.9735 416.7857 416.8823 0.0145 -1.0000 -1.0000 3316505 1583436835.80 151.4753 59.9958 32.0000 1.9738 1.9741 416.8565 416.9522 0.0144 -1.0000 -1.0000 3316583 1583436835.90 151.4753 59.9958 32.0000 1.9726 1.9730 416.9893 417.0850 0.0145 -1.0000 -1.0000 3316645 1583436836.00 151.4753 59.9958 32.0000 1.9716 1.9720 417.0809 417.1774 0.0145 -1.0000 -1.0000 3316708 1583436836.10 151.4753 59.9958 32.0000 1.9725 1.9729 416.9224 417.0181 0.0144 -1.0000 -1.0000 3316786 1583436836.20 151.4646 59.9958 32.0000 1.9729 1.9733 416.8876 416.9836 0.0145 -1.0000 -1.0000 3316973 1583436836.30 151.4525 59.9958 32.0000 1.9729 1.9733 416.9059 417.0022 0.0145 -1.0000 -1.0000 3317036 1583436836.40 151.4525 59.9958 32.0000 1.9723 1.9726 416.9692 417.0652 0.0145 -1.0000 -1.0000 3317098 1583436836.50 151.4525 59.9958 32.0000 1.9722 1.9726 416.9602 417.0574 0.0146 -1.0000 -1.0000 3317161 1583436836.60 151.4525 59.9958 32.0000 1.9737 1.9741 416.9258 417.0216 0.0145 -1.0000 -1.0000 3317223 1583436836.70 151.4525 59.9958 32.0000 1.9728 1.9732 416.8248 416.9214 0.0146 -1.0000 -1.0000 3317505 1583436836.80 151.4056 59.9958 32.0000 1.9732 1.9735 416.8167 416.9127 0.0144 -1.0000 -1.0000 3317567 1583436836.90 151.4056 59.9958 32.0000 1.9723 1.9727 416.9719 417.0679 0.0145 -1.0000 -1.0000 3317630 1583436837.00 151.4056 59.9958 32.0000 1.9724 1.9728 416.8954 416.9924 0.0146 -1.0000 -1.0000 3317692 1583436837.10 151.4056 59.9958 32.0000 1.9735 1.9739 416.7929 416.8901 0.0146 -1.0000 -1.0000 3317755 1583436837.20 151.4056 59.9958 32.0000 1.9732 1.9735 416.9134 417.0106 0.0146 -1.0000 -1.0000 3317833 1583436837.30 151.4420 59.9958 32.0000 1.9725 1.9728 416.9784 417.0735 0.0143 -1.0000 -1.0000 3317927 1583436837.40 151.4420 59.9958 32.0000 1.9733 1.9737 416.9596 417.0558 0.0146 -1.0000 -1.0000 3317989 1583436837.50 151.4420 59.9958 32.0000 1.9740 1.9743 416.8301 416.9267 0.0145 -1.0000 -1.0000 3318067 1583436837.60 151.4420 59.9958 32.0000 1.9730 1.9734 416.7313 416.8282 0.0146 -1.0000 -1.0000 3318130 1583436837.70 151.4420 59.9958 32.0000 1.9724 1.9728 416.9911 417.0873 0.0145 -1.0000 -1.0000 3318192 1583436837.80 151.4354 59.9958 32.0000 1.9725 1.9729 416.9727 417.0701 0.0147 -1.0000 -1.0000 3318489 1583436837.90 151.4314 59.9958 32.0000 1.9735 1.9739 416.8417 416.9382 0.0145 -1.0000 -1.0000 3318552 1583436838.00 151.4314 59.9958 32.0000 1.9729 1.9733 416.7457 416.8431 0.0146 -1.0000 -1.0000 3318614 1583436838.10 151.4314 59.9958 32.0000 1.9721 1.9725 416.9786 417.0748 0.0145 -1.0000 -1.0000 3318692 1583436838.20 151.4314 59.9958 32.0000 1.9724 1.9727 416.9057 417.0021 0.0145 -1.0000 -1.0000 3318755 1583436838.30 151.4314 59.9958 32.0000 1.9732 1.9735 416.8018 416.8982 0.0146 -1.0000 -1.0000 3319536 1583436838.40 151.4041 59.9958 32.0000 1.9729 1.9733 416.7845 416.8808 0.0145 -1.0000 -1.0000 3319614 1583436838.50 151.4041 59.9958 32.0000 1.9729 1.9733 416.8945 416.9909 0.0144 -1.0000 -1.0000 3319692 1583436838.60 151.4041 59.9958 32.0000 1.9727 1.9731 416.9401 417.0364 0.0145 -1.0000 -1.0000 3319755 1583436838.70 151.4041 59.9958 32.0000 1.9733 1.9737 416.9152 417.0116 0.0145 -1.0000 -1.0000 3319833 1583436838.80 151.4041 59.9958 32.0000 1.9732 1.9736 416.8478 416.9434 0.0144 -1.0000 -1.0000 3319895 1583436838.90 151.4436 59.9958 32.0000 1.9737 1.9740 416.7991 416.8953 0.0145 -1.0000 -1.0000 3319958 1583436839.00 151.4436 59.9958 32.0000 1.9720 1.9724 416.9577 417.0543 0.0145 -1.0000 -1.0000 3320036 1583436839.10 151.4436 59.9958 32.0000 1.9730 1.9734 416.9982 417.0951 0.0146 -1.0000 -1.0000 3320098 1583436839.20 151.4436 59.9958 32.0000 1.9723 1.9726 416.9897 417.0858 0.0144 -1.0000 -1.0000 3320161 1583436839.30 151.4436 59.9958 32.0000 1.9736 1.9740 416.9469 417.0428 0.0144 -1.0000 -1.0000 3320223 1583436839.40 151.4476 59.9958 32.0000 1.9733 1.9737 417.0133 417.1092 0.0144 -1.0000 -1.0000 3320286 1583436839.50 151.4536 59.9958 32.0000 1.9734 1.9738 417.0306 417.1270 0.0145 -1.0000 -1.0000 3320364 1583436839.60 151.4536 59.9958 32.0000 1.9735 1.9739 417.0626 417.1588 0.0145 -1.0000 -1.0000 3320427 1583436839.70 151.4536 59.9958 32.0000 1.9728 1.9732 416.8833 416.9798 0.0144 -1.0000 -1.0000 3320489 1583436839.80 151.4536 59.9958 32.0000 1.9735 1.9739 416.7911 416.8874 0.0145 -1.0000 -1.0000 3320677 1583436839.90 151.4551 59.9961 32.0000 1.9745 1.9749 416.8219 416.9181 0.0146 -1.0000 -1.0000 3320739 1583436840.00 151.4560 59.9963 32.0000 1.9734 1.9738 416.8790 416.9750 0.0144 -1.0000 -1.0000 3320802 1583436840.10 151.4560 59.9963 32.0000 1.9728 1.9731 416.9238 417.0193 0.0144 -1.0000 -1.0000 3320880 1583436840.20 151.4560 59.9963 32.0000 1.9725 1.9729 416.8863 416.9824 0.0145 -1.0000 -1.0000 3320942 1583436840.30 151.4560 59.9963 32.0000 1.9738 1.9742 416.8228 416.9193 0.0145 -1.0000 -1.0000 3321223 1583436840.40 151.4560 59.9963 32.0000 1.9732 1.9736 416.7947 416.8905 0.0145 -1.0000 -1.0000 3321302 1583436840.50 151.4560 59.9963 32.0000 1.9729 1.9733 416.8870 416.9840 0.0145 -1.0000 -1.0000 3321364 1583436840.60 151.4469 59.9963 32.0000 1.9726 1.9730 417.0318 417.1279 0.0144 -1.0000 -1.0000 3321427 1583436840.70 151.4149 59.9963 32.0000 1.9729 1.9733 416.9577 417.0534 0.0144 -1.0000 -1.0000 3321489 1583436840.80 151.4149 59.9963 32.0000 1.9738 1.9742 416.8759 416.9711 0.0144 -1.0000 -1.0000 3321552 1583436840.90 151.4149 59.9963 32.0000 1.9734 1.9738 416.8217 416.9181 0.0146 -1.0000 -1.0000 3321677 1583436841.00 151.4149 59.9963 32.0000 1.9728 1.9732 416.8782 416.9744 0.0145 -1.0000 -1.0000 3321755 1583436841.10 151.4149 59.9963 32.0000 1.9727 1.9730 416.9855 417.0822 0.0145 -1.0000 -1.0000 3321817 1583436841.20 151.4376 59.9963 32.0000 1.9734 1.9738 416.9599 417.0560 0.0145 -1.0000 -1.0000 3321895 1583436841.30 151.4635 59.9963 32.0000 1.9734 1.9738 416.9084 417.0054 0.0146 -1.0000 -1.0000 3321958 1583436841.40 151.4635 59.9963 32.0000 1.9735 1.9739 416.6557 416.7526 0.0146 -1.0000 -1.0000 3322177 1583436841.50 151.4635 59.9963 32.0000 1.9733 1.9737 416.8919 416.9889 0.0146 -1.0000 -1.0000 3322255 1583436841.60 151.4635 59.9963 32.0000 1.9732 1.9736 416.9918 417.0882 0.0145 -1.0000 -1.0000 3322317 1583436841.70 151.4635 59.9963 32.0000 1.9733 1.9737 416.7638 416.8603 0.0145 -1.0000 -1.0000 3322380 1583436841.80 151.4438 59.9963 32.0000 1.9734 1.9738 416.7386 416.8343 0.0144 -1.0000 -1.0000 3322458 1583436841.90 151.4438 59.9963 32.0000 1.9732 1.9736 416.8753 416.9719 0.0146 -1.0000 -1.0000 3322708 1583436842.00 151.4438 59.9963 32.0000 1.9733 1.9737 416.9902 417.0869 0.0146 -1.0000 -1.0000 3322770 1583436842.10 151.4438 59.9963 32.0000 1.9735 1.9739 416.9611 417.0586 0.0147 -1.0000 -1.0000 3322833 1583436842.20 151.4438 59.9963 32.0000 1.9733 1.9737 416.7087 416.8056 0.0146 -1.0000 -1.0000 3322895 1583436842.30 151.4402 59.9963 32.0000 1.9736 1.9740 416.8446 416.9411 0.0145 -1.0000 -1.0000 3322958 1583436842.40 151.4214 59.9963 32.0000 1.9729 1.9733 416.9601 417.0573 0.0146 -1.0000 -1.0000 3323208 1583436842.50 151.4214 59.9963 32.0000 1.9731 1.9735 416.9339 417.0305 0.0145 -1.0000 -1.0000 3323270 1583436842.60 151.4214 59.9963 32.0000 1.9736 1.9739 416.7860 416.8824 0.0146 -1.0000 -1.0000 3323333 1583436842.70 151.4214 59.9963 32.0000 1.9736 1.9740 416.7828 416.8795 0.0145 -1.0000 -1.0000 3323395 1583436842.80 151.4214 59.9963 32.0000 1.9730 1.9734 416.8223 416.9182 0.0145 -1.0000 -1.0000 3323458 1583436842.90 151.4653 59.9963 32.0000 1.9730 1.9733 416.9653 417.0622 0.0145 -1.0000 -1.0000 3323692 1583436843.00 151.4653 59.9963 32.0000 1.9736 1.9740 416.8176 416.9141 0.0146 -1.0000 -1.0000 3323770 1583436843.10 151.4653 59.9963 32.0000 1.9733 1.9737 416.7465 416.8435 0.0146 -1.0000 -1.0000 3323833 1583436843.20 151.4653 59.9963 32.0000 1.9734 1.9737 416.9033 416.9995 0.0144 -1.0000 -1.0000 3323895 1583436843.30 151.4653 59.9963 32.0000 1.9725 1.9729 417.0643 417.1602 0.0145 -1.0000 -1.0000 3323958 1583436843.40 151.4799 59.9963 32.0000 1.9729 1.9733 416.9914 417.0883 0.0146 -1.0000 -1.0000 3324411 1583436843.50 151.4815 59.9963 32.0000 1.9733 1.9737 416.9651 417.0625 0.0146 -1.0000 -1.0000 3324489 1583436843.60 151.4815 59.9963 32.0000 1.9745 1.9749 416.8422 416.9377 0.0144 -1.0000 -1.0000 3324552 1583436843.70 151.4815 59.9963 32.0000 1.9733 1.9737 416.8686 416.9656 0.0147 -1.0000 -1.0000 3324614 1583436843.80 151.4815 59.9963 32.0000 1.9733 1.9737 416.9096 417.0075 0.0147 -1.0000 -1.0000 3324677 1583436843.90 151.4773 59.9963 32.0000 1.9734 1.9738 416.9742 417.0708 0.0146 -1.0000 -1.0000 3324739 1583436844.00 151.4469 59.9963 32.0000 1.9736 1.9740 416.8473 416.9440 0.0145 -1.0000 -1.0000 3324911 1583436844.10 151.4469 59.9963 32.0000 1.9733 1.9737 416.8060 416.9022 0.0145 -1.0000 -1.0000 3324989 1583436844.20 151.4469 59.9963 32.0000 1.9727 1.9731 416.9024 416.9993 0.0145 -1.0000 -1.0000 3325052 1583436844.30 151.4469 59.9963 32.0000 1.9719 1.9722 416.9366 417.0337 0.0148 -1.0000 -1.0000 3325114 1583436844.40 151.4469 59.9963 32.0000 1.9731 1.9735 416.9895 417.0867 0.0144 -1.0000 -1.0000 3325192 1583436844.50 151.4943 59.9963 32.0000 1.9737 1.9741 416.8562 416.9524 0.0145 -1.0000 -1.0000 3325270 1583436844.60 151.4943 59.9963 32.0000 1.9736 1.9740 416.7411 416.8381 0.0146 -1.0000 -1.0000 3325333 1583436844.70 151.4943 59.9963 32.0000 1.9730 1.9734 416.8599 416.9559 0.0144 -1.0000 -1.0000 3325411 1583436844.80 151.4943 59.9963 32.0000 1.9729 1.9732 416.9871 417.0833 0.0144 -1.0000 -1.0000 3325473 1583436844.90 151.4943 59.9963 32.0000 1.9719 1.9723 416.9821 417.0776 0.0144 -1.0000 -1.0000 3325536 1583436845.00 151.4669 59.9970 32.0000 1.9732 1.9736 416.9149 417.0124 0.0147 -1.0000 -1.0000 3325817 1583436845.10 151.4669 59.9970 32.0000 1.9738 1.9742 416.7815 416.8781 0.0145 -1.0000 -1.0000 3325880 1583436845.20 151.4669 59.9970 32.0000 1.9730 1.9734 416.9906 417.0867 0.0145 -1.0000 -1.0000 3325943 1583436845.30 151.4669 59.9970 32.0000 1.9720 1.9723 416.9605 417.0571 0.0145 -1.0000 -1.0000 3326005 1583436845.40 151.4669 59.9970 32.0000 1.9724 1.9728 417.0230 417.1183 0.0143 -1.0000 -1.0000 3326067 1583436845.50 151.4678 59.9970 32.0000 1.9731 1.9735 416.8348 416.9313 0.0146 -1.0000 -1.0000 3326146 1583436845.60 151.5173 59.9970 32.0000 1.9745 1.9749 416.7637 416.8606 0.0146 -1.0000 -1.0000 3326208 1583436845.70 151.5173 59.9970 32.0000 1.9733 1.9737 416.7659 416.8627 0.0146 -1.0000 -1.0000 3326270 1583436845.80 151.5173 59.9970 32.0000 1.9728 1.9732 416.8466 416.9429 0.0145 -1.0000 -1.0000 3326349 1583436845.90 151.5173 59.9970 32.0000 1.9729 1.9732 416.9406 417.0375 0.0146 -1.0000 -1.0000 3326411 1583436846.00 151.5173 59.9970 32.0000 1.9730 1.9734 416.7587 416.8546 0.0144 -1.0000 -1.0000 3326536 1583436846.10 151.4784 59.9970 32.0000 1.9733 1.9736 416.7569 416.8528 0.0145 -1.0000 -1.0000 3326598 1583436846.20 151.4673 59.9970 32.0000 1.9733 1.9736 416.7933 416.8898 0.0145 -1.0000 -1.0000 3326661 1583436846.30 151.4673 59.9970 32.0000 1.9724 1.9728 416.8959 416.9918 0.0144 -1.0000 -1.0000 3326723 1583436846.40 151.4673 59.9970 32.0000 1.9729 1.9733 416.8433 416.9394 0.0145 -1.0000 -1.0000 3326802 1583436846.50 151.4673 59.9970 32.0000 1.9736 1.9740 416.7191 416.8154 0.0145 -1.0000 -1.0000 3327020 1583436846.60 151.4673 59.9970 32.0000 1.9730 1.9734 416.7546 416.8511 0.0146 -1.0000 -1.0000 3327083 1583436846.70 151.5155 59.9970 32.0000 1.9723 1.9727 416.9500 417.0469 0.0146 -1.0000 -1.0000 3327161 1583436846.80 151.5155 59.9970 32.0000 1.9728 1.9731 416.9621 417.0586 0.0145 -1.0000 -1.0000 3327223 1583436846.90 151.5155 59.9970 32.0000 1.9727 1.9731 416.8709 416.9677 0.0146 -1.0000 -1.0000 3327286 1583436847.00 151.5155 59.9970 32.0000 1.9729 1.9733 416.8558 416.9518 0.0144 -1.0000 -1.0000 3327677 1583436847.10 151.5155 59.9970 32.0000 1.9733 1.9737 416.7946 416.8907 0.0145 -1.0000 -1.0000 3327739 1583436847.20 151.5503 59.9970 32.0000 1.9729 1.9733 416.8030 416.8985 0.0144 -1.0000 -1.0000 3327802 1583436847.30 151.5503 59.9970 32.0000 1.9724 1.9728 416.8980 416.9944 0.0145 -1.0000 -1.0000 3327864 1583436847.40 151.5503 59.9970 32.0000 1.9723 1.9727 416.8799 416.9768 0.0146 -1.0000 -1.0000 3327927 1583436847.50 151.5503 59.9970 32.0000 1.9729 1.9733 416.7255 416.8219 0.0145 -1.0000 -1.0000 3328270 1583436847.60 151.5503 59.9970 32.0000 1.9728 1.9732 416.9417 417.0388 0.0146 -1.0000 -1.0000 3328333 1583436847.70 151.5466 59.9970 32.0000 1.9723 1.9727 416.9840 417.0808 0.0146 -1.0000 -1.0000 3328395 1583436847.80 151.5349 59.9970 32.0000 1.9727 1.9731 416.9330 417.0295 0.0145 -1.0000 -1.0000 3328473 1583436847.90 151.5349 59.9970 32.0000 1.9735 1.9739 416.7727 416.8687 0.0144 -1.0000 -1.0000 3328552 1583436848.00 151.5349 59.9970 32.0000 1.9726 1.9730 416.7888 416.8846 0.0145 -1.0000 -1.0000 3328614 1583436848.10 151.5349 59.9970 32.0000 1.9731 1.9735 416.7591 416.8554 0.0145 -1.0000 -1.0000 3328802 1583436848.20 151.5346 59.9970 32.0000 1.9724 1.9728 416.9418 417.0390 0.0146 -1.0000 -1.0000 3328864 1583436848.30 151.5064 59.9970 32.0000 1.9731 1.9735 416.9392 417.0352 0.0144 -1.0000 -1.0000 3328927 1583436848.40 151.5064 59.9970 32.0000 1.9732 1.9736 416.8574 416.9534 0.0145 -1.0000 -1.0000 3328989 1583436848.50 151.5064 59.9970 32.0000 1.9727 1.9731 416.6970 416.7933 0.0145 -1.0000 -1.0000 3329067 1583436848.60 151.5064 59.9970 32.0000 1.9730 1.9734 416.8340 416.9296 0.0144 -1.0000 -1.0000 3329302 1583436848.70 151.5064 59.9970 32.0000 1.9729 1.9732 417.0031 417.0992 0.0145 -1.0000 -1.0000 3329364 1583436848.80 151.5510 59.9970 32.0000 1.9730 1.9734 416.9313 417.0283 0.0147 -1.0000 -1.0000 3329427 1583436848.90 151.5526 59.9970 32.0000 1.9733 1.9737 416.7859 416.8831 0.0146 -1.0000 -1.0000 3329489 1583436849.00 151.5526 59.9970 32.0000 1.9728 1.9732 416.8208 416.9174 0.0145 -1.0000 -1.0000 3329567 1583436849.10 151.5526 59.9970 32.0000 1.9736 1.9740 417.0138 417.1096 0.0144 -1.0000 -1.0000 3329802 1583436849.20 151.5526 59.9970 32.0000 1.9729 1.9733 416.9212 417.0176 0.0145 -1.0000 -1.0000 3329864 1583436849.30 151.5526 59.9970 32.0000 1.9728 1.9732 416.9062 417.0019 0.0144 -1.0000 -1.0000 3329942 1583436849.40 151.5606 59.9970 32.0000 1.9740 1.9743 416.8236 416.9199 0.0145 -1.0000 -1.0000 3329989 1583436849.50 151.5606 59.9970 32.0000 1.9735 1.9739 416.7244 416.8197 0.0144 -1.0000 -1.0000 3330083 1583436849.60 151.5606 59.9970 32.0000 1.9729 1.9733 416.7886 416.8855 0.0146 -1.0000 -1.0000 3330302 1583436849.70 151.5606 59.9970 32.0000 1.9720 1.9724 416.9536 417.0502 0.0145 -1.0000 -1.0000 3330364 1583436849.80 151.5606 59.9970 32.0000 1.9729 1.9733 416.8075 416.9039 0.0145 -1.0000 -1.0000 3330443 1583436849.90 151.5606 59.9970 32.0000 1.9734 1.9738 416.7419 416.8380 0.0145 -1.0000 -1.0000 3330505 1583436850.00 151.5476 59.9960 32.0000 1.9735 1.9739 416.8531 416.9501 0.0145 -1.0000 -1.0000 3330567 1583436850.10 151.5476 59.9960 32.0000 1.9721 1.9725 416.9383 417.0350 0.0146 -1.0000 -1.0000 3330973 1583436850.20 151.5476 59.9960 32.0000 1.9727 1.9731 416.9819 417.0787 0.0146 -1.0000 -1.0000 3331036 1583436850.30 151.5476 59.9960 32.0000 1.9724 1.9728 416.8335 416.9308 0.0147 -1.0000 -1.0000 3331098 1583436850.40 151.5476 59.9960 32.0000 1.9737 1.9741 416.7328 416.8294 0.0145 -1.0000 -1.0000 3331161 1583436850.50 151.5500 59.9960 32.0000 1.9725 1.9729 416.7826 416.8789 0.0145 -1.0000 -1.0000 3331223 1583436850.60 151.5500 59.9960 32.0000 1.9724 1.9728 416.9534 417.0502 0.0145 -1.0000 -1.0000 3331520 1583436850.70 151.5500 59.9960 32.0000 1.9726 1.9730 416.9693 417.0651 0.0144 -1.0000 -1.0000 3331598 1583436850.80 151.5500 59.9960 32.0000 1.9732 1.9736 416.9227 417.0193 0.0146 -1.0000 -1.0000 3331661 1583436850.90 151.5500 59.9960 32.0000 1.9729 1.9733 416.8265 416.9229 0.0145 -1.0000 -1.0000 3331723 1583436851.00 151.5137 59.9960 32.0000 1.9727 1.9731 416.8975 416.9939 0.0145 -1.0000 -1.0000 3331786 1583436851.10 151.4957 59.9960 32.0000 1.9724 1.9728 416.9899 417.0870 0.0146 -1.0000 -1.0000 3332036 1583436851.20 151.4957 59.9960 32.0000 1.9723 1.9727 416.9241 417.0212 0.0146 -1.0000 -1.0000 3332098 1583436851.30 151.4957 59.9960 32.0000 1.9730 1.9734 416.8113 416.9073 0.0145 -1.0000 -1.0000 3332161 1583436851.40 151.4957 59.9960 32.0000 1.9722 1.9726 416.7621 416.8588 0.0146 -1.0000 -1.0000 3332223 1583436851.50 151.4957 59.9960 32.0000 1.9717 1.9721 416.9611 417.0581 0.0146 -1.0000 -1.0000 3332302 1583436851.60 151.4898 59.9960 32.0000 1.9717 1.9720 416.8866 416.9833 0.0146 -1.0000 -1.0000 3332364 1583436851.70 151.4898 59.9960 32.0000 1.9715 1.9719 416.9107 417.0075 0.0146 -1.0000 -1.0000 3332505 1583436851.80 151.4898 59.9960 32.0000 1.9730 1.9734 416.7977 416.8952 0.0147 -1.0000 -1.0000 3332583 1583436851.90 151.4898 59.9960 32.0000 1.9726 1.9730 416.7638 416.8613 0.0147 -1.0000 -1.0000 3332646 1583436852.00 151.4898 59.9960 32.0000 1.9730 1.9734 416.8054 416.9025 0.0146 -1.0000 -1.0000 3332708 1583436852.10 151.5161 59.9960 32.0000 1.9723 1.9727 416.8478 416.9445 0.0146 -1.0000 -1.0000 3332786 1583436852.20 151.5180 59.9960 32.0000 1.9731 1.9735 416.7523 416.8484 0.0145 -1.0000 -1.0000 3332958 1583436852.30 151.5180 59.9960 32.0000 1.9732 1.9736 416.7787 416.8756 0.0146 -1.0000 -1.0000 3333020 1583436852.40 151.5180 59.9960 32.0000 1.9729 1.9733 416.8234 416.9201 0.0145 -1.0000 -1.0000 3333098 1583436852.50 151.5180 59.9960 32.0000 1.9718 1.9722 416.8359 416.9326 0.0146 -1.0000 -1.0000 3333161 1583436852.60 151.5193 59.9960 32.0000 1.9721 1.9725 416.8870 416.9841 0.0147 -1.0000 -1.0000 3333223 1583436852.70 151.5428 59.9960 32.0000 1.9733 1.9737 416.8842 416.9810 0.0145 -1.0000 -1.0000 3333302 1583436852.80 151.5428 59.9960 32.0000 1.9730 1.9734 416.8316 416.9277 0.0145 -1.0000 -1.0000 3333364 1583436852.90 151.5428 59.9960 32.0000 1.9730 1.9733 416.6514 416.7475 0.0145 -1.0000 -1.0000 3333427 1583436853.00 151.5428 59.9960 32.0000 1.9723 1.9727 416.8483 416.9454 0.0146 -1.0000 -1.0000 3333489 1583436853.10 151.5428 59.9960 32.0000 1.9719 1.9723 416.8991 416.9956 0.0145 -1.0000 -1.0000 3333552 1583436853.20 151.5428 59.9960 32.0000 1.9726 1.9730 417.0060 417.1029 0.0146 -1.0000 -1.0000 3333958 1583436853.30 151.4721 59.9960 32.0000 1.9725 1.9729 416.7257 416.8227 0.0146 -1.0000 -1.0000 3334020 1583436853.40 151.4721 59.9960 32.0000 1.9733 1.9736 416.7935 416.8903 0.0146 -1.0000 -1.0000 3334083 1583436853.50 151.4721 59.9960 32.0000 1.9722 1.9726 416.8557 416.9533 0.0147 -1.0000 -1.0000 3334161 1583436853.60 151.4721 59.9960 32.0000 1.9721 1.9725 416.9003 416.9963 0.0145 -1.0000 -1.0000 3334239 1583436853.70 151.4721 59.9960 32.0000 1.9730 1.9734 416.8669 416.9631 0.0144 -1.0000 -1.0000 3334458 1583436853.80 151.4263 59.9960 32.0000 1.9726 1.9730 416.7579 416.8550 0.0147 -1.0000 -1.0000 3334536 1583436853.90 151.4211 59.9960 32.0000 1.9734 1.9738 416.6358 416.7320 0.0145 -1.0000 -1.0000 3334598 1583436854.00 151.4211 59.9960 32.0000 1.9718 1.9722 416.9363 417.0330 0.0146 -1.0000 -1.0000 3334661 1583436854.10 151.4211 59.9960 32.0000 1.9721 1.9725 416.9041 417.0010 0.0146 -1.0000 -1.0000 3334739 1583436854.20 151.4211 59.9960 32.0000 1.9724 1.9728 416.8956 416.9925 0.0146 -1.0000 -1.0000 3334973 1583436854.30 151.4305 59.9960 32.0000 1.9725 1.9729 416.7347 416.8309 0.0144 -1.0000 -1.0000 3335036 1583436854.40 151.4901 59.9960 32.0000 1.9731 1.9734 416.8175 416.9142 0.0146 -1.0000 -1.0000 3335098 1583436854.50 151.4901 59.9960 32.0000 1.9725 1.9729 416.9824 417.0783 0.0144 -1.0000 -1.0000 3335161 1583436854.60 151.4901 59.9960 32.0000 1.9727 1.9731 416.9049 417.0016 0.0145 -1.0000 -1.0000 3335223 1583436854.70 151.4901 59.9960 32.0000 1.9724 1.9728 416.8453 416.9416 0.0145 -1.0000 -1.0000 3335302 1583436854.80 151.4901 59.9960 32.0000 1.9729 1.9733 416.7052 416.8015 0.0145 -1.0000 -1.0000 3335473 1583436854.90 151.4602 59.9966 32.0000 1.9727 1.9731 416.8797 416.9756 0.0145 -1.0000 -1.0000 3335536 1583436855.00 151.4602 59.9966 32.0000 1.9733 1.9737 416.9046 417.0011 0.0145 -1.0000 -1.0000 3335614 1583436855.10 151.4602 59.9966 32.0000 1.9723 1.9727 416.9486 417.0439 0.0143 -1.0000 -1.0000 3335677 1583436855.20 151.4602 59.9966 32.0000 1.9732 1.9736 416.7808 416.8771 0.0145 -1.0000 -1.0000 3335739 1583436855.30 151.4602 59.9966 32.0000 1.9727 1.9731 416.7369 416.8328 0.0144 -1.0000 -1.0000 3335942 1583436855.40 151.4670 59.9966 32.0000 1.9734 1.9738 416.7074 416.8035 0.0145 -1.0000 -1.0000 3336005 1583436855.50 151.4718 59.9966 32.0000 1.9723 1.9726 416.8101 416.9067 0.0145 -1.0000 -1.0000 3336083 1583436855.60 151.4718 59.9966 32.0000 1.9720 1.9724 416.9478 417.0439 0.0145 -1.0000 -1.0000 3336145 1583436855.70 151.4718 59.9966 32.0000 1.9729 1.9732 416.8901 416.9870 0.0146 -1.0000 -1.0000 3336208 1583436855.80 151.4718 59.9966 32.0000 1.9728 1.9732 416.7564 416.8538 0.0147 -1.0000 -1.0000 3336442 1583436855.90 151.4718 59.9966 32.0000 1.9733 1.9737 416.7442 416.8410 0.0146 -1.0000 -1.0000 3336505 1583436856.00 151.5294 59.9966 32.0000 1.9728 1.9732 416.9061 417.0031 0.0145 -1.0000 -1.0000 3336567 1583436856.10 151.5294 59.9966 32.0000 1.9719 1.9723 416.9985 417.0954 0.0146 -1.0000 -1.0000 3336645 1583436856.20 151.5294 59.9966 32.0000 1.9721 1.9725 416.8985 416.9954 0.0146 -1.0000 -1.0000 3336708 1583436856.30 151.5294 59.9966 32.0000 1.9738 1.9742 416.8383 416.9347 0.0145 -1.0000 -1.0000 3337708 1583436856.40 151.5294 59.9966 32.0000 1.9732 1.9735 416.8655 416.9622 0.0146 -1.0000 -1.0000 3337786 1583436856.50 151.5382 59.9966 32.0000 1.9723 1.9726 416.9798 417.0768 0.0146 -1.0000 -1.0000 3337849 1583436856.60 151.5531 59.9966 32.0000 1.9721 1.9725 416.9402 417.0368 0.0146 -1.0000 -1.0000 3337911 1583436856.70 151.5531 59.9966 32.0000 1.9731 1.9734 416.8745 416.9708 0.0144 -1.0000 -1.0000 3337989 1583436856.80 151.5531 59.9966 32.0000 1.9731 1.9734 416.7245 416.8214 0.0147 -1.0000 -1.0000 3338052 1583436856.90 151.5531 59.9966 32.0000 1.9732 1.9736 416.9457 417.0423 0.0145 -1.0000 -1.0000 3338114 1583436857.00 151.5531 59.9966 32.0000 1.9726 1.9730 416.9914 417.0880 0.0146 -1.0000 -1.0000 3338177 1583436857.10 151.4997 59.9966 32.0000 1.9733 1.9737 416.9502 417.0471 0.0146 -1.0000 -1.0000 3338239 1583436857.20 151.4997 59.9966 32.0000 1.9740 1.9744 416.8152 416.9128 0.0147 -1.0000 -1.0000 3338317 1583436857.30 151.4997 59.9966 32.0000 1.9728 1.9732 416.8215 416.9187 0.0146 -1.0000 -1.0000 3338380 1583436857.40 151.4997 59.9966 32.0000 1.9723 1.9726 416.9498 417.0472 0.0147 -1.0000 -1.0000 3338458 1583436857.50 151.4997 59.9966 32.0000 1.9726 1.9730 416.8929 416.9898 0.0145 -1.0000 -1.0000 3338520 1583436857.60 151.4592 59.9966 32.0000 1.9736 1.9739 416.7515 416.8491 0.0146 -1.0000 -1.0000 3338692 1583436857.70 151.4292 59.9966 32.0000 1.9734 1.9738 416.7853 416.8813 0.0145 -1.0000 -1.0000 3338755 1583436857.80 151.4292 59.9966 32.0000 1.9729 1.9733 416.9091 417.0057 0.0145 -1.0000 -1.0000 3338833 1583436857.90 151.4292 59.9966 32.0000 1.9729 1.9733 416.8391 416.9358 0.0145 -1.0000 -1.0000 3338927 1583436858.00 151.4292 59.9966 32.0000 1.9738 1.9742 416.7782 416.8740 0.0144 -1.0000 -1.0000 3338989 1583436858.10 151.4292 59.9966 32.0000 1.9738 1.9742 416.7600 416.8561 0.0146 -1.0000 -1.0000 3339083 1583436858.20 151.4292 59.9966 32.0000 1.9728 1.9731 416.7801 416.8773 0.0145 -1.0000 -1.0000 3339161 1583436858.30 151.4292 59.9966 32.0000 1.9725 1.9728 417.0002 417.0971 0.0146 -1.0000 -1.0000 3339208 1583436858.40 151.4292 59.9966 32.0000 1.9724 1.9728 417.0256 417.1228 0.0145 -1.0000 -1.0000 3339286 1583436858.50 151.4292 59.9966 32.0000 1.9726 1.9729 416.8017 416.8973 0.0144 -1.0000 -1.0000 3339349 1583436858.60 151.4292 59.9966 32.0000 1.9731 1.9735 416.7403 416.8365 0.0145 -1.0000 -1.0000 3339411 1583436858.70 151.4508 59.9966 32.0000 1.9729 1.9732 416.7689 416.8651 0.0144 -1.0000 -1.0000 3339489 1583436858.80 151.4539 59.9966 32.0000 1.9727 1.9731 416.8865 416.9820 0.0144 -1.0000 -1.0000 3339552 1583436858.90 151.4539 59.9966 32.0000 1.9716 1.9720 416.9212 417.0173 0.0145 -1.0000 -1.0000 3339927 1583436859.00 151.4539 59.9966 32.0000 1.9727 1.9731 416.8878 416.9845 0.0146 -1.0000 -1.0000 3340005 1583436859.10 151.4539 59.9966 32.0000 1.9737 1.9741 416.7782 416.8749 0.0146 -1.0000 -1.0000 3340067 1583436859.20 151.4539 59.9966 32.0000 1.9723 1.9727 416.9252 417.0222 0.0146 -1.0000 -1.0000 3340146 1583436859.30 151.4185 59.9966 32.0000 1.9719 1.9723 416.9347 417.0305 0.0144 -1.0000 -1.0000 3340208 1583436859.40 151.4185 59.9966 32.0000 1.9734 1.9737 416.8136 416.9101 0.0145 -1.0000 -1.0000 3340443 1583436859.50 151.4185 59.9966 32.0000 1.9734 1.9738 416.7342 416.8313 0.0146 -1.0000 -1.0000 3340520 1583436859.60 151.4185 59.9966 32.0000 1.9729 1.9733 416.8505 416.9471 0.0146 -1.0000 -1.0000 3340583 1583436859.70 151.4185 59.9966 32.0000 1.9728 1.9732 416.9049 417.0011 0.0145 -1.0000 -1.0000 3340646 1583436859.80 151.4314 59.9966 32.0000 1.9730 1.9734 416.8637 416.9603 0.0146 -1.0000 -1.0000 3340723 1583436859.90 151.4495 59.9965 32.0000 1.9736 1.9739 416.8140 416.9113 0.0147 -1.0000 -1.0000 3340943 1583436860.00 151.4495 59.9965 32.0000 1.9738 1.9742 416.6581 416.7547 0.0145 -1.0000 -1.0000 3341005 1583436860.10 151.4495 59.9965 32.0000 1.9729 1.9733 416.7256 416.8218 0.0145 -1.0000 -1.0000 3341083 1583436860.20 151.4495 59.9965 32.0000 1.9727 1.9731 416.8878 416.9840 0.0145 -1.0000 -1.0000 3341146 1583436860.30 151.4495 59.9965 32.0000 1.9731 1.9734 416.8164 416.9127 0.0145 -1.0000 -1.0000 3341208 1583436860.40 151.4860 59.9965 32.0000 1.9732 1.9735 416.7762 416.8732 0.0146 -1.0000 -1.0000 3341458 1583436860.50 151.4860 59.9965 32.0000 1.9737 1.9741 416.7743 416.8702 0.0145 -1.0000 -1.0000 3341520 1583436860.60 151.4860 59.9965 32.0000 1.9717 1.9721 416.9029 416.9996 0.0146 -1.0000 -1.0000 3341583 1583436860.70 151.4860 59.9965 32.0000 1.9727 1.9731 416.8071 416.9033 0.0144 -1.0000 -1.0000 3341646 1583436860.80 151.4860 59.9965 32.0000 1.9734 1.9737 416.8631 416.9600 0.0146 -1.0000 -1.0000 3341708 1583436860.90 151.4860 59.9965 32.0000 1.9730 1.9734 416.7208 416.8169 0.0144 -1.0000 -1.0000 3341770 1583436861.00 151.4427 59.9965 32.0000 1.9726 1.9730 416.8282 416.9238 0.0144 -1.0000 -1.0000 3341927 1583436861.10 151.4427 59.9965 32.0000 1.9720 1.9723 416.9505 417.0469 0.0145 -1.0000 -1.0000 3341989 1583436861.20 151.4427 59.9965 32.0000 1.9723 1.9727 416.8880 416.9846 0.0146 -1.0000 -1.0000 3342067 1583436861.30 151.4427 59.9965 32.0000 1.9733 1.9737 416.8963 416.9931 0.0146 -1.0000 -1.0000 3342130 1583436861.40 151.4427 59.9965 32.0000 1.9727 1.9731 416.8312 416.9275 0.0145 -1.0000 -1.0000 3342192 1583436861.50 151.4560 59.9965 32.0000 1.9725 1.9729 416.9419 417.0383 0.0145 -1.0000 -1.0000 3342255 1583436861.60 151.4560 59.9965 32.0000 1.9722 1.9726 416.9423 417.0388 0.0145 -1.0000 -1.0000 3342317 1583436861.70 151.4560 59.9965 32.0000 1.9723 1.9727 416.9054 417.0018 0.0145 -1.0000 -1.0000 3342380 1583436861.80 151.4560 59.9965 32.0000 1.9732 1.9736 416.7857 416.8815 0.0144 -1.0000 -1.0000 3342458 1583436861.90 151.4560 59.9965 32.0000 1.9731 1.9734 416.8404 416.9371 0.0145 -1.0000 -1.0000 3342520 1583436862.00 151.4651 59.9965 32.0000 1.9721 1.9725 416.9340 417.0311 0.0146 -1.0000 -1.0000 3342943 1583436862.10 151.4829 59.9965 32.0000 1.9723 1.9727 416.9879 417.0847 0.0145 -1.0000 -1.0000 3343020 1583436862.20 151.4829 59.9965 32.0000 1.9724 1.9728 417.0309 417.1269 0.0145 -1.0000 -1.0000 3343083 1583436862.30 151.4829 59.9965 32.0000 1.9736 1.9739 416.7958 416.8920 0.0145 -1.0000 -1.0000 3343146 1583436862.40 151.4829 59.9965 32.0000 1.9729 1.9733 416.7497 416.8472 0.0147 -1.0000 -1.0000 3343223 1583436862.50 151.4829 59.9965 32.0000 1.9732 1.9736 416.8010 416.8976 0.0145 -1.0000 -1.0000 3343443 1583436862.60 151.4503 59.9965 32.0000 1.9723 1.9726 416.9904 417.0863 0.0145 -1.0000 -1.0000 3343505 1583436862.70 151.4477 59.9965 32.0000 1.9731 1.9735 416.8456 416.9423 0.0145 -1.0000 -1.0000 3343583 1583436862.80 151.4477 59.9965 32.0000 1.9738 1.9742 416.7927 416.8906 0.0147 -1.0000 -1.0000 3343646 1583436862.90 151.4477 59.9965 32.0000 1.9726 1.9730 416.9169 417.0134 0.0144 -1.0000 -1.0000 3343723 1583436863.00 151.4477 59.9965 32.0000 1.9721 1.9724 416.9763 417.0722 0.0145 -1.0000 -1.0000 3343973 1583436863.10 151.4477 59.9965 32.0000 1.9729 1.9732 416.8367 416.9333 0.0146 -1.0000 -1.0000 3344036 1583436863.20 151.4434 59.9965 32.0000 1.9732 1.9736 416.9762 417.0733 0.0145 -1.0000 -1.0000 3344098 1583436863.30 151.4434 59.9965 32.0000 1.9737 1.9740 416.7309 416.8270 0.0145 -1.0000 -1.0000 3344177 1583436863.40 151.4434 59.9965 32.0000 1.9730 1.9733 416.8256 416.9218 0.0144 -1.0000 -1.0000 3344239 1583436863.50 151.4434 59.9965 32.0000 1.9724 1.9728 416.9675 417.0640 0.0145 -1.0000 -1.0000 3344302 1583436863.60 151.4434 59.9965 32.0000 1.9717 1.9720 416.9628 417.0591 0.0145 -1.0000 -1.0000 3344364 1583436863.70 151.4411 59.9965 32.0000 1.9724 1.9727 416.8759 416.9725 0.0146 -1.0000 -1.0000 3344427 1583436863.80 151.4395 59.9965 32.0000 1.9730 1.9734 416.9007 416.9975 0.0145 -1.0000 -1.0000 3344505 1583436863.90 151.4395 59.9965 32.0000 1.9724 1.9727 416.9733 417.0696 0.0145 -1.0000 -1.0000 3344567 1583436864.00 151.4395 59.9965 32.0000 1.9729 1.9733 416.9083 417.0039 0.0144 -1.0000 -1.0000 3344692 1583436864.10 151.4395 59.9965 32.0000 1.9737 1.9741 416.7236 416.8202 0.0146 -1.0000 -1.0000 3344770 1583436864.20 151.4395 59.9965 32.0000 1.9734 1.9738 416.8101 416.9063 0.0144 -1.0000 -1.0000 3344833 1583436864.30 151.4115 59.9965 32.0000 1.9724 1.9727 416.8921 416.9886 0.0145 -1.0000 -1.0000 3344895 1583436864.40 151.4115 59.9965 32.0000 1.9727 1.9730 416.9898 417.0860 0.0145 -1.0000 -1.0000 3344958 1583436864.50 151.4115 59.9965 32.0000 1.9720 1.9724 416.7983 416.8951 0.0146 -1.0000 -1.0000 3345192 1583436864.60 151.4115 59.9965 32.0000 1.9730 1.9734 416.7467 416.8436 0.0145 -1.0000 -1.0000 3345255 1583436864.70 151.4115 59.9965 32.0000 1.9727 1.9730 416.7605 416.8556 0.0143 -1.0000 -1.0000 3345333 1583436864.80 151.4308 59.9963 32.0000 1.9732 1.9736 416.8897 416.9858 0.0145 -1.0000 -1.0000 3345427 1583436864.90 151.4386 59.9963 32.0000 1.9728 1.9731 416.8359 416.9319 0.0144 -1.0000 -1.0000 3345489 1583436865.00 151.4386 59.9963 32.0000 1.9738 1.9742 416.7933 416.8901 0.0146 -1.0000 -1.0000 3345723 1583436865.10 151.4386 59.9963 32.0000 1.9736 1.9740 416.6919 416.7883 0.0145 -1.0000 -1.0000 3345786 1583436865.20 151.4386 59.9963 32.0000 1.9727 1.9730 416.8035 416.8997 0.0145 -1.0000 -1.0000 3345864 1583436865.30 151.4386 59.9963 32.0000 1.9725 1.9729 417.0187 417.1154 0.0146 -1.0000 -1.0000 3345927 1583436865.40 151.5061 59.9963 32.0000 1.9734 1.9737 416.9161 417.0134 0.0146 -1.0000 -1.0000 3345989 1583436865.50 151.5061 59.9963 32.0000 1.9737 1.9741 416.7763 416.8728 0.0145 -1.0000 -1.0000 3346067 1583436865.60 151.5061 59.9963 32.0000 1.9735 1.9739 416.7619 416.8579 0.0145 -1.0000 -1.0000 3346286 1583436865.70 151.5061 59.9963 32.0000 1.9731 1.9735 416.9940 417.0904 0.0145 -1.0000 -1.0000 3346349 1583436865.80 151.5061 59.9963 32.0000 1.9729 1.9732 416.9910 417.0871 0.0145 -1.0000 -1.0000 3346458 1583436865.90 151.4507 59.9963 32.0000 1.9739 1.9743 416.7455 416.8420 0.0146 -1.0000 -1.0000 3346520 1583436866.00 151.4507 59.9963 32.0000 1.9735 1.9739 416.7744 416.8709 0.0145 -1.0000 -1.0000 3346583 1583436866.10 151.4507 59.9963 32.0000 1.9738 1.9741 416.9711 417.0668 0.0144 -1.0000 -1.0000 3346927 1583436866.20 151.4507 59.9963 32.0000 1.9739 1.9743 416.9415 417.0380 0.0145 -1.0000 -1.0000 3346989 1583436866.30 151.4507 59.9963 32.0000 1.9736 1.9740 416.7523 416.8484 0.0144 -1.0000 -1.0000 3347052 1583436866.40 151.4709 59.9963 32.0000 1.9725 1.9729 416.9762 417.0718 0.0144 -1.0000 -1.0000 3347130 1583436866.50 151.4863 59.9963 32.0000 1.9728 1.9732 416.9662 417.0617 0.0144 -1.0000 -1.0000 3347192 1583436866.60 151.4863 59.9963 32.0000 1.9737 1.9740 416.9647 417.0609 0.0145 -1.0000 -1.0000 3347427 1583436866.70 151.4863 59.9963 32.0000 1.9736 1.9740 416.8942 416.9901 0.0144 -1.0000 -1.0000 3347505 1583436866.80 151.4863 59.9963 32.0000 1.9734 1.9738 416.8758 416.9733 0.0146 -1.0000 -1.0000 3347567 1583436866.90 151.4863 59.9963 32.0000 1.9734 1.9738 416.9104 417.0072 0.0147 -1.0000 -1.0000 3347630 1583436867.00 151.4836 59.9963 32.0000 1.9732 1.9735 416.9496 417.0473 0.0147 -1.0000 -1.0000 3347692 1583436867.10 151.4836 59.9963 32.0000 1.9731 1.9735 417.0644 417.1616 0.0146 -1.0000 -1.0000 3347927 1583436867.20 151.4836 59.9963 32.0000 1.9739 1.9743 417.0030 417.0993 0.0145 -1.0000 -1.0000 3348005 1583436867.30 151.4836 59.9963 32.0000 1.9740 1.9744 416.9257 417.0217 0.0144 -1.0000 -1.0000 3348067 1583436867.40 151.4836 59.9963 32.0000 1.9730 1.9734 416.9381 417.0335 0.0144 -1.0000 -1.0000 3348130 1583436867.50 151.4662 59.9963 32.0000 1.9730 1.9734 416.9546 417.0504 0.0145 -1.0000 -1.0000 3348208 1583436867.60 151.4662 59.9963 32.0000 1.9735 1.9739 416.9100 417.0066 0.0146 -1.0000 -1.0000 3348489 1583436867.70 151.4662 59.9963 32.0000 1.9732 1.9736 416.8171 416.9136 0.0145 -1.0000 -1.0000 3348552 1583436867.80 151.4662 59.9963 32.0000 1.9740 1.9744 416.8947 416.9915 0.0145 -1.0000 -1.0000 3348630 1583436867.90 151.4662 59.9963 32.0000 1.9739 1.9743 416.8824 416.9782 0.0145 -1.0000 -1.0000 3348692 1583436868.00 151.4662 59.9963 32.0000 1.9737 1.9740 417.0142 417.1105 0.0145 -1.0000 -1.0000 3348755 1583436868.10 151.4919 59.9963 32.0000 1.9734 1.9738 417.0128 417.1102 0.0147 -1.0000 -1.0000 3348943 1583436868.20 151.4919 59.9963 32.0000 1.9727 1.9731 416.9264 417.0229 0.0146 -1.0000 -1.0000 3349005 1583436868.30 151.4919 59.9963 32.0000 1.9735 1.9739 416.8774 416.9741 0.0145 -1.0000 -1.0000 3349067 1583436868.40 151.4919 59.9963 32.0000 1.9728 1.9732 416.9367 417.0335 0.0146 -1.0000 -1.0000 3349146 1583436868.50 151.4919 59.9963 32.0000 1.9729 1.9733 417.0255 417.1224 0.0145 -1.0000 -1.0000 3349208 1583436868.60 151.4697 59.9963 32.0000 1.9729 1.9733 416.9345 417.0304 0.0145 -1.0000 -1.0000 3349270 1583436868.70 151.4445 59.9963 32.0000 1.9731 1.9735 416.8212 416.9173 0.0144 -1.0000 -1.0000 3349692 1583436868.80 151.4445 59.9963 32.0000 1.9732 1.9735 416.8529 416.9491 0.0145 -1.0000 -1.0000 3349755 1583436868.90 151.4445 59.9963 32.0000 1.9731 1.9735 417.0106 417.1072 0.0145 -1.0000 -1.0000 3349817 1583436869.00 151.4445 59.9963 32.0000 1.9723 1.9727 417.0537 417.1503 0.0146 -1.0000 -1.0000 3349895 1583436869.10 151.4445 59.9963 32.0000 1.9732 1.9736 416.8626 416.9591 0.0145 -1.0000 -1.0000 3349958 1583436869.20 151.4775 59.9963 32.0000 1.9737 1.9741 416.8150 416.9107 0.0145 -1.0000 -1.0000 3350208 1583436869.30 151.4775 59.9963 32.0000 1.9740 1.9743 416.8988 416.9952 0.0145 -1.0000 -1.0000 3350270 1583436869.40 151.4775 59.9963 32.0000 1.9728 1.9732 416.9636 417.0595 0.0145 -1.0000 -1.0000 3350333 1583436869.50 151.4775 59.9963 32.0000 1.9727 1.9730 417.1146 417.2115 0.0146 -1.0000 -1.0000 3350395 1583436869.60 151.4775 59.9963 32.0000 1.9731 1.9735 416.8332 416.9298 0.0146 -1.0000 -1.0000 3350473 1583436869.70 151.4732 59.9962 32.0000 1.9736 1.9740 416.8536 416.9503 0.0145 -1.0000 -1.0000 3350536 1583436869.80 151.4731 59.9962 32.0000 1.9735 1.9739 416.9944 417.0903 0.0144 -1.0000 -1.0000 3350599 1583436869.90 151.4731 59.9962 32.0000 1.9736 1.9740 417.1012 417.1978 0.0146 -1.0000 -1.0000 3350677 1583436870.00 151.4731 59.9962 32.0000 1.9734 1.9738 416.8368 416.9334 0.0145 -1.0000 -1.0000 3350739 1583436870.10 151.4731 59.9962 32.0000 1.9735 1.9739 416.8298 416.9256 0.0144 -1.0000 -1.0000 3350802 1583436870.20 151.4764 59.9962 32.0000 1.9732 1.9735 416.9634 417.0599 0.0145 -1.0000 -1.0000 3350864 1583436870.30 151.5014 59.9962 32.0000 1.9725 1.9729 417.0302 417.1256 0.0144 -1.0000 -1.0000 3350927 1583436870.40 151.5014 59.9962 32.0000 1.9727 1.9731 416.9942 417.0906 0.0145 -1.0000 -1.0000 3351005 1583436870.50 151.5014 59.9962 32.0000 1.9739 1.9743 416.8113 416.9079 0.0145 -1.0000 -1.0000 3351067 1583436870.60 151.5014 59.9962 32.0000 1.9738 1.9742 416.8005 416.8988 0.0148 -1.0000 -1.0000 3351130 1583436870.70 151.5014 59.9962 32.0000 1.9734 1.9737 416.8939 416.9908 0.0145 -1.0000 -1.0000 3351317 1583436870.80 151.4495 59.9962 32.0000 1.9731 1.9735 416.9626 417.0592 0.0146 -1.0000 -1.0000 3351380 1583436870.90 151.4488 59.9962 32.0000 1.9731 1.9735 416.8084 416.9052 0.0145 -1.0000 -1.0000 3351443 1583436871.00 151.4488 59.9962 32.0000 1.9729 1.9732 416.6185 416.7156 0.0146 -1.0000 -1.0000 3351536 1583436871.10 151.4488 59.9962 32.0000 1.9722 1.9726 417.0162 417.1126 0.0146 -1.0000 -1.0000 3351583 1583436871.20 151.4488 59.9962 32.0000 1.9726 1.9730 417.0267 417.1231 0.0145 -1.0000 -1.0000 3351942 1583436871.30 151.4488 59.9962 32.0000 1.9730 1.9734 417.0440 417.1407 0.0146 -1.0000 -1.0000 3352005 1583436871.40 151.4466 59.9962 32.0000 1.9736 1.9740 416.8369 416.9339 0.0146 -1.0000 -1.0000 3352067 1583436871.50 151.4433 59.9962 32.0000 1.9733 1.9737 416.8530 416.9500 0.0146 -1.0000 -1.0000 3352130 1583436871.60 151.4433 59.9962 32.0000 1.9728 1.9732 416.9959 417.0922 0.0145 -1.0000 -1.0000 3352192 1583436871.70 151.4433 59.9962 32.0000 1.9726 1.9730 417.0332 417.1289 0.0144 -1.0000 -1.0000 3352552 1583436871.80 151.4433 59.9962 32.0000 1.9738 1.9741 416.8747 416.9712 0.0145 -1.0000 -1.0000 3352614 1583436871.90 151.4433 59.9962 32.0000 1.9741 1.9745 416.9149 417.0108 0.0144 -1.0000 -1.0000 3352677 1583436872.00 151.4368 59.9962 32.0000 1.9724 1.9728 417.0145 417.1110 0.0146 -1.0000 -1.0000 3352739 1583436872.10 151.4368 59.9962 32.0000 1.9722 1.9726 417.1761 417.2723 0.0145 -1.0000 -1.0000 3352817 1583436872.20 151.4368 59.9962 32.0000 1.9728 1.9732 416.9589 417.0563 0.0146 -1.0000 -1.0000 3352943 1583436872.30 151.4368 59.9962 32.0000 1.9728 1.9731 416.7666 416.8634 0.0146 -1.0000 -1.0000 3353005 1583436872.40 151.4368 59.9962 32.0000 1.9732 1.9736 416.8663 416.9623 0.0145 -1.0000 -1.0000 3353083 1583436872.50 151.4300 59.9962 32.0000 1.9724 1.9728 417.0201 417.1180 0.0147 -1.0000 -1.0000 3353146 1583436872.60 151.4287 59.9962 32.0000 1.9734 1.9737 417.0351 417.1322 0.0145 -1.0000 -1.0000 3353208 1583436872.70 151.4287 59.9962 32.0000 1.9726 1.9730 416.8891 416.9854 0.0145 -1.0000 -1.0000 3353270 1583436872.80 151.4287 59.9962 32.0000 1.9734 1.9737 416.8388 416.9353 0.0146 -1.0000 -1.0000 3353443 1583436872.90 151.4287 59.9962 32.0000 1.9734 1.9738 416.8318 416.9287 0.0145 -1.0000 -1.0000 3353520 1583436873.00 151.4287 59.9962 32.0000 1.9730 1.9733 416.7832 416.8796 0.0145 -1.0000 -1.0000 3353583 1583436873.10 151.4909 59.9962 32.0000 1.9730 1.9734 416.9689 417.0647 0.0145 -1.0000 -1.0000 3353646 1583436873.20 151.4909 59.9962 32.0000 1.9740 1.9744 416.8786 416.9756 0.0146 -1.0000 -1.0000 3353723 1583436873.30 151.4909 59.9962 32.0000 1.9739 1.9743 416.7299 416.8265 0.0146 -1.0000 -1.0000 3353958 1583436873.40 151.4909 59.9962 32.0000 1.9734 1.9737 416.8888 416.9851 0.0145 -1.0000 -1.0000 3354020 1583436873.50 151.4909 59.9962 32.0000 1.9722 1.9726 417.0037 417.0997 0.0145 -1.0000 -1.0000 3354083 1583436873.60 151.4909 59.9962 32.0000 1.9723 1.9727 417.0735 417.1703 0.0146 -1.0000 -1.0000 3354146 1583436873.70 151.4637 59.9962 32.0000 1.9737 1.9741 417.0787 417.1754 0.0145 -1.0000 -1.0000 3354208 1583436873.80 151.4637 59.9962 32.0000 1.9735 1.9738 416.8572 416.9537 0.0145 -1.0000 -1.0000 3354458 1583436873.90 151.4637 59.9962 32.0000 1.9744 1.9747 416.8591 416.9558 0.0145 -1.0000 -1.0000 3354520 1583436874.00 151.4637 59.9962 32.0000 1.9729 1.9732 416.9108 417.0072 0.0145 -1.0000 -1.0000 3354583 1583436874.10 151.4637 59.9962 32.0000 1.9728 1.9732 417.0100 417.1064 0.0145 -1.0000 -1.0000 3354646 1583436874.20 151.4554 59.9962 32.0000 1.9734 1.9738 417.0041 417.1009 0.0146 -1.0000 -1.0000 3354708 1583436874.30 151.4554 59.9962 32.0000 1.9740 1.9744 416.7977 416.8940 0.0145 -1.0000 -1.0000 3355192 1583436874.40 151.4554 59.9962 32.0000 1.9731 1.9735 416.9455 417.0414 0.0144 -1.0000 -1.0000 3355270 1583436874.50 151.4554 59.9962 32.0000 1.9729 1.9732 417.0008 417.0973 0.0144 -1.0000 -1.0000 3355333 1583436874.60 151.4554 59.9962 32.0000 1.9730 1.9734 416.9281 417.0240 0.0143 -1.0000 -1.0000 3355395 1583436874.70 151.4549 59.9961 32.0000 1.9739 1.9742 416.8648 416.9611 0.0146 -1.0000 -1.0000 3355458 1583436874.80 151.4539 59.9961 32.0000 1.9736 1.9740 416.9058 417.0020 0.0145 -1.0000 -1.0000 3355692 1583436874.90 151.4539 59.9961 32.0000 1.9736 1.9740 417.0218 417.1180 0.0145 -1.0000 -1.0000 3355755 1583436875.00 151.4539 59.9961 32.0000 1.9723 1.9726 417.0337 417.1307 0.0146 -1.0000 -1.0000 3355833 1583436875.10 151.4539 59.9961 32.0000 1.9733 1.9737 416.9863 417.0831 0.0146 -1.0000 -1.0000 3355895 1583436875.20 151.4539 59.9961 32.0000 1.9734 1.9738 416.9567 417.0540 0.0146 -1.0000 -1.0000 3355958 1583436875.30 151.4438 59.9961 32.0000 1.9747 1.9750 416.8625 416.9595 0.0146 -1.0000 -1.0000 3356192 1583436875.40 151.4438 59.9961 32.0000 1.9738 1.9741 417.0264 417.1233 0.0146 -1.0000 -1.0000 3356255 1583436875.50 151.4438 59.9961 32.0000 1.9733 1.9737 417.0766 417.1732 0.0145 -1.0000 -1.0000 3356333 1583436875.60 151.4438 59.9961 32.0000 1.9731 1.9735 417.0111 417.1078 0.0145 -1.0000 -1.0000 3356380 1583436875.70 151.4438 59.9961 32.0000 1.9740 1.9744 416.9075 417.0032 0.0144 -1.0000 -1.0000 3356458 1583436875.80 151.4438 59.9961 32.0000 1.9731 1.9735 417.0044 417.1012 0.0146 -1.0000 -1.0000 3356708 1583436875.90 151.4449 59.9961 32.0000 1.9733 1.9736 417.1070 417.2038 0.0146 -1.0000 -1.0000 3356770 1583436876.00 151.4507 59.9961 32.0000 1.9725 1.9729 417.2186 417.3154 0.0146 -1.0000 -1.0000 3356833 1583436876.10 151.4507 59.9961 32.0000 1.9741 1.9744 417.0977 417.1948 0.0146 -1.0000 -1.0000 3356911 1583436876.20 151.4507 59.9961 32.0000 1.9740 1.9744 416.8095 416.9061 0.0145 -1.0000 -1.0000 3356973 1583436876.30 151.4576 59.9961 32.0000 1.9739 1.9743 416.9539 417.0505 0.0146 -1.0000 -1.0000 3357036 1583436876.40 151.4942 59.9961 32.0000 1.9727 1.9731 417.1726 417.2695 0.0146 -1.0000 -1.0000 3357177 1583436876.50 151.4942 59.9961 32.0000 1.9738 1.9742 417.1933 417.2898 0.0145 -1.0000 -1.0000 3357239 1583436876.60 151.4942 59.9961 32.0000 1.9745 1.9749 416.8726 416.9694 0.0146 -1.0000 -1.0000 3357302 1583436876.70 151.4942 59.9961 32.0000 1.9737 1.9741 416.9474 417.0444 0.0146 -1.0000 -1.0000 3357364 1583436876.80 151.4942 59.9961 32.0000 1.9741 1.9744 417.0501 417.1483 0.0148 -1.0000 -1.0000 3357427 1583436876.90 151.5222 59.9961 32.0000 1.9738 1.9742 417.2132 417.3088 0.0144 -1.0000 -1.0000 3357489 1583436877.00 151.5231 59.9961 32.0000 1.9739 1.9743 417.0348 417.1310 0.0145 -1.0000 -1.0000 3357567 1583436877.10 151.5231 59.9961 32.0000 1.9740 1.9743 417.0232 417.1195 0.0145 -1.0000 -1.0000 3357630 1583436877.20 151.5231 59.9961 32.0000 1.9739 1.9743 416.9959 417.0921 0.0145 -1.0000 -1.0000 3357708 1583436877.30 151.5231 59.9961 32.0000 1.9736 1.9740 416.9876 417.0847 0.0146 -1.0000 -1.0000 3357770 1583436877.40 151.5231 59.9961 32.0000 1.9731 1.9735 417.1615 417.2589 0.0147 -1.0000 -1.0000 3357942 1583436877.50 151.4884 59.9961 32.0000 1.9741 1.9745 416.9980 417.0953 0.0146 -1.0000 -1.0000 3358020 1583436877.60 151.4884 59.9961 32.0000 1.9737 1.9741 416.9627 417.0596 0.0146 -1.0000 -1.0000 3358083 1583436877.70 151.4884 59.9961 32.0000 1.9743 1.9747 416.9550 417.0518 0.0145 -1.0000 -1.0000 3358145 1583436877.80 151.4884 59.9961 32.0000 1.9733 1.9737 417.0374 417.1333 0.0144 -1.0000 -1.0000 3358208 1583436877.90 151.4884 59.9961 32.0000 1.9742 1.9746 416.8823 416.9790 0.0146 -1.0000 -1.0000 3358567 1583436878.00 151.5031 59.9961 32.0000 1.9746 1.9750 416.9197 417.0156 0.0145 -1.0000 -1.0000 3358630 1583436878.10 151.5042 59.9961 32.0000 1.9737 1.9741 416.9793 417.0767 0.0147 -1.0000 -1.0000 3358692 1583436878.20 151.5042 59.9961 32.0000 1.9733 1.9737 417.1164 417.2142 0.0147 -1.0000 -1.0000 3358755 1583436878.30 151.5042 59.9961 32.0000 1.9736 1.9740 417.0886 417.1851 0.0145 -1.0000 -1.0000 3358817 1583436878.40 151.5042 59.9961 32.0000 1.9747 1.9751 416.9514 417.0471 0.0144 -1.0000 -1.0000 3359083 1583436878.50 151.5090 59.9961 32.0000 1.9748 1.9751 416.9531 417.0496 0.0146 -1.0000 -1.0000 3359145 1583436878.60 151.5187 59.9961 32.0000 1.9737 1.9741 416.9803 417.0772 0.0146 -1.0000 -1.0000 3359208 1583436878.70 151.5187 59.9961 32.0000 1.9736 1.9740 417.0185 417.1152 0.0146 -1.0000 -1.0000 3359270 1583436878.80 151.5187 59.9961 32.0000 1.9739 1.9742 416.9994 417.0961 0.0146 -1.0000 -1.0000 3359333 1583436878.90 151.5187 59.9961 32.0000 1.9743 1.9747 417.0201 417.1172 0.0147 -1.0000 -1.0000 3359770 1583436879.00 151.5187 59.9961 32.0000 1.9736 1.9739 417.0537 417.1503 0.0145 -1.0000 -1.0000 3359849 1583436879.10 151.5187 59.9961 32.0000 1.9736 1.9739 417.0326 417.1291 0.0145 -1.0000 -1.0000 3359911 1583436879.20 151.5187 59.9961 32.0000 1.9742 1.9746 416.9859 417.0824 0.0146 -1.0000 -1.0000 3359973 1583436879.30 151.5187 59.9961 32.0000 1.9738 1.9742 416.9161 417.0133 0.0146 -1.0000 -1.0000 3400036 1583436879.40 151.5185 59.9961 32.0000 1.9734 1.9738 417.1084 417.2051 0.0145 -1.0000 -1.0000 3400848 1583436879.50 151.5185 59.9961 32.0000 1.9733 1.9737 417.0297 417.1261 0.0145 -1.0000 -1.0000 3400927 1583436879.60 151.5524 59.9960 32.0000 1.9730 1.9733 416.9750 417.0710 0.0145 -1.0000 -1.0000 3400989 1583436879.70 151.5659 59.9960 32.0000 1.9738 1.9741 416.8821 416.9790 0.0146 -1.0000 -1.0000 3401052 1583436879.80 151.5659 59.9960 32.0000 1.9735 1.9739 416.9514 417.0473 0.0145 -1.0000 -1.0000 3401114 1583436879.90 151.5659 59.9960 32.0000 1.9729 1.9733 417.0667 417.1636 0.0146 -1.0000 -1.0000 3401177 1583436880.00 151.5659 59.9960 32.0000 1.9735 1.9739 417.1019 417.1982 0.0144 -1.0000 -1.0000 3401239 1583436880.10 151.5659 59.9960 32.0000 1.9743 1.9747 416.9685 417.0653 0.0146 -1.0000 -1.0000 3401317 1583436880.20 151.5815 59.9960 32.0000 1.9743 1.9747 416.9083 417.0045 0.0145 -1.0000 -1.0000 3401380 1583436880.30 151.5815 59.9960 32.0000 1.9745 1.9748 417.0222 417.1195 0.0147 -1.0000 -1.0000 3401442 1583436880.40 151.5815 59.9960 32.0000 1.9735 1.9739 417.0736 417.1709 0.0147 -1.0000 -1.0000 3401520 1583436880.50 151.5815 59.9960 32.0000 1.9731 1.9734 417.0868 417.1831 0.0145 -1.0000 -1.0000 3401583 1583436880.60 151.5815 59.9960 32.0000 1.9738 1.9742 416.9776 417.0745 0.0146 -1.0000 -1.0000 3401645 1583436880.70 151.5815 59.9960 32.0000 1.9743 1.9747 416.9417 417.0380 0.0145 -1.0000 -1.0000 3401723 1583436880.80 151.5115 59.9960 32.0000 1.9749 1.9752 417.0008 417.0966 0.0144 -1.0000 -1.0000 3401786 1583436880.90 151.5115 59.9960 32.0000 1.9740 1.9744 417.0577 417.1536 0.0145 -1.0000 -1.0000 3401848 1583436881.00 151.5115 59.9960 32.0000 1.9737 1.9741 417.1473 417.2438 0.0145 -1.0000 -1.0000 3401911 1583436881.10 151.5115 59.9960 32.0000 1.9738 1.9742 417.0963 417.1935 0.0147 -1.0000 -1.0000 3401973 1583436881.20 151.5115 59.9960 32.0000 1.9737 1.9741 416.9225 417.0201 0.0147 -1.0000 -1.0000 3402052 1583436881.30 151.5115 59.9960 32.0000 1.9738 1.9742 417.0405 417.1379 0.0147 -1.0000 -1.0000 3402114 1583436881.40 151.5115 59.9960 32.0000 1.9733 1.9737 417.0663 417.1636 0.0146 -1.0000 -1.0000 3402177 1583436881.50 151.5115 59.9960 32.0000 1.9736 1.9739 417.1221 417.2189 0.0146 -1.0000 -1.0000 3402255 1583436881.60 151.5115 59.9960 32.0000 1.9739 1.9742 416.9910 417.0877 0.0145 -1.0000 -1.0000 3402317 1583436881.70 151.5115 59.9960 32.0000 1.9735 1.9739 416.9303 417.0272 0.0146 -1.0000 -1.0000 3402380 1583436881.80 151.5115 59.9960 32.0000 1.9733 1.9737 417.0341 417.1306 0.0145 -1.0000 -1.0000 3402458 1583436881.90 151.5115 59.9960 32.0000 1.9725 1.9729 417.0585 417.1554 0.0146 -1.0000 -1.0000 3402520 1583436882.00 151.5439 59.9960 32.0000 1.9724 1.9728 417.0903 417.1869 0.0145 -1.0000 -1.0000 3402708 1583436882.10 151.5439 59.9960 32.0000 1.9733 1.9736 416.8875 416.9845 0.0146 -1.0000 -1.0000 3402770 1583436882.20 151.5439 59.9960 32.0000 1.9732 1.9736 416.8823 416.9783 0.0145 -1.0000 -1.0000 3402833 1583436882.30 151.5439 59.9960 32.0000 1.9732 1.9736 416.9377 417.0344 0.0146 -1.0000 -1.0000 3402895 1583436882.40 151.5439 59.9960 32.0000 1.9739 1.9743 417.1026 417.1995 0.0146 -1.0000 -1.0000 3402973 1583436882.50 151.5401 59.9960 32.0000 1.9742 1.9746 416.9157 417.0134 0.0146 -1.0000 -1.0000 3403614 1583436882.60 151.5240 59.9960 32.0000 1.9729 1.9732 416.8905 416.9867 0.0145 -1.0000 -1.0000 3403677 1583436882.70 151.5240 59.9960 32.0000 1.9731 1.9735 416.9376 417.0347 0.0146 -1.0000 -1.0000 3403755 1583436882.80 151.5240 59.9960 32.0000 1.9729 1.9733 417.1309 417.2273 0.0145 -1.0000 -1.0000 3403817 1583436882.90 151.5240 59.9960 32.0000 1.9726 1.9730 417.1205 417.2180 0.0146 -1.0000 -1.0000 3403880 1583436883.00 151.5240 59.9960 32.0000 1.9739 1.9742 417.0483 417.1443 0.0144 -1.0000 -1.0000 3403958 1583436883.10 151.4836 59.9960 32.0000 1.9738 1.9741 416.9648 417.0613 0.0146 -1.0000 -1.0000 3404020 1583436883.20 151.4836 59.9960 32.0000 1.9736 1.9739 416.9289 417.0260 0.0146 -1.0000 -1.0000 3404083 1583436883.30 151.4836 59.9960 32.0000 1.9729 1.9733 417.0238 417.1205 0.0145 -1.0000 -1.0000 3404146 1583436883.40 151.4836 59.9960 32.0000 1.9727 1.9730 417.0745 417.1710 0.0145 -1.0000 -1.0000 3404208 1583436883.50 151.4836 59.9960 32.0000 1.9730 1.9734 417.0997 417.1962 0.0145 -1.0000 -1.0000 3404286 1583436883.60 151.4836 59.9960 32.0000 1.9739 1.9743 416.9629 417.0593 0.0147 -1.0000 -1.0000 3404349 1583436883.70 151.4688 59.9960 32.0000 1.9727 1.9731 417.0567 417.1544 0.0146 -1.0000 -1.0000 3404411 1583436883.80 151.4582 59.9960 32.0000 1.9726 1.9730 417.0825 417.1793 0.0146 -1.0000 -1.0000 3404489 1583436883.90 151.4582 59.9960 32.0000 1.9725 1.9729 416.9073 417.0043 0.0146 -1.0000 -1.0000 3404552 1583436884.00 151.4582 59.9960 32.0000 1.9734 1.9738 416.8888 416.9855 0.0145 -1.0000 -1.0000 3404614 1583436884.10 151.4582 59.9960 32.0000 1.9733 1.9736 416.9598 417.0552 0.0143 -1.0000 -1.0000 3404943 1583436884.20 151.5695 59.9960 32.0000 1.9728 1.9732 417.0156 417.1114 0.0145 -1.0000 -1.0000 3405005 1583436884.30 151.5695 59.9960 32.0000 1.9726 1.9730 417.0903 417.1870 0.0146 -1.0000 -1.0000 3405067 1583436884.40 151.5695 59.9960 32.0000 1.9734 1.9738 416.9960 417.0929 0.0146 -1.0000 -1.0000 3405146 1583436884.50 151.5695 59.9960 32.0000 1.9734 1.9737 416.8767 416.9728 0.0145 -1.0000 -1.0000 3405208 1583436884.60 151.5695 59.9960 32.0000 1.9728 1.9731 416.9561 417.0534 0.0146 -1.0000 -1.0000 3405443 1583436884.70 151.5645 59.9963 32.0000 1.9727 1.9731 417.0361 417.1332 0.0147 -1.0000 -1.0000 3405520 1583436884.80 151.5559 59.9968 32.0000 1.9730 1.9734 417.0412 417.1387 0.0146 -1.0000 -1.0000 3405583 1583436884.90 151.5559 59.9968 32.0000 1.9742 1.9746 416.8393 416.9354 0.0145 -1.0000 -1.0000 3405646 1583436885.00 151.5559 59.9968 32.0000 1.9737 1.9740 416.9329 417.0300 0.0146 -1.0000 -1.0000 3405723 1583436885.10 151.5559 59.9968 32.0000 1.9730 1.9734 417.0274 417.1256 0.0148 -1.0000 -1.0000 3405973 1583436885.20 151.5559 59.9968 32.0000 1.9725 1.9729 417.0303 417.1276 0.0146 -1.0000 -1.0000 3406052 1583436885.30 151.5559 59.9968 32.0000 1.9721 1.9725 417.0393 417.1364 0.0146 -1.0000 -1.0000 3406114 1583436885.40 151.5559 59.9968 32.0000 1.9732 1.9736 416.9729 417.0694 0.0145 -1.0000 -1.0000 3406177 1583436885.50 151.5055 59.9968 32.0000 1.9734 1.9738 416.7376 416.8345 0.0146 -1.0000 -1.0000 3406255 1583436885.60 151.5055 59.9968 32.0000 1.9732 1.9736 416.8730 416.9699 0.0146 -1.0000 -1.0000 3406646 1583436885.70 151.5055 59.9968 32.0000 1.9720 1.9724 416.9419 417.0387 0.0145 -1.0000 -1.0000 3406708 1583436885.80 151.5055 59.9968 32.0000 1.9720 1.9724 417.0496 417.1457 0.0145 -1.0000 -1.0000 3406770 1583436885.90 151.5247 59.9968 32.0000 1.9734 1.9738 416.8570 416.9548 0.0147 -1.0000 -1.0000 3406849 1583436886.00 151.5550 59.9968 32.0000 1.9731 1.9735 416.9180 417.0148 0.0145 -1.0000 -1.0000 3406911 1583436886.10 151.5550 59.9968 32.0000 1.9735 1.9738 416.9699 417.0663 0.0146 -1.0000 -1.0000 3406973 1583436886.20 151.5550 59.9968 32.0000 1.9730 1.9734 417.0225 417.1195 0.0147 -1.0000 -1.0000 3407036 1583436886.30 151.5550 59.9968 32.0000 1.9729 1.9732 416.9854 417.0825 0.0145 -1.0000 -1.0000 3407098 1583436886.40 151.5550 59.9968 32.0000 1.9735 1.9739 416.7707 416.8673 0.0146 -1.0000 -1.0000 3407177 1583436886.50 151.5432 59.9968 32.0000 1.9733 1.9737 416.7592 416.8565 0.0146 -1.0000 -1.0000 3407239 1583436886.60 151.5432 59.9968 32.0000 1.9725 1.9728 416.8513 416.9478 0.0145 -1.0000 -1.0000 3407943 1583436886.70 151.5432 59.9968 32.0000 1.9725 1.9729 417.0180 417.1149 0.0147 -1.0000 -1.0000 3408020 1583436886.80 151.5432 59.9968 32.0000 1.9724 1.9728 417.0220 417.1196 0.0147 -1.0000 -1.0000 3408083 1583436886.90 151.5432 59.9968 32.0000 1.9735 1.9738 416.9541 417.0507 0.0145 -1.0000 -1.0000 3408146 1583436887.00 151.5308 59.9968 32.0000 1.9724 1.9727 416.9279 417.0246 0.0146 -1.0000 -1.0000 3408223 1583436887.10 151.5308 59.9968 32.0000 1.9726 1.9730 417.0147 417.1118 0.0146 -1.0000 -1.0000 3408286 1583436887.20 151.5308 59.9968 32.0000 1.9721 1.9725 417.0206 417.1180 0.0146 -1.0000 -1.0000 3408364 1583436887.30 151.5308 59.9968 32.0000 1.9730 1.9734 417.0289 417.1258 0.0146 -1.0000 -1.0000 3408427 1583436887.40 151.5308 59.9968 32.0000 1.9734 1.9738 416.8703 416.9671 0.0145 -1.0000 -1.0000 3408489 1583436887.50 151.5308 59.9968 32.0000 1.9731 1.9735 416.8982 416.9955 0.0147 -1.0000 -1.0000 3408552 1583436887.60 151.5513 59.9968 32.0000 1.9724 1.9727 417.0578 417.1550 0.0147 -1.0000 -1.0000 3408614 1583436887.70 151.5513 59.9968 32.0000 1.9723 1.9727 417.0007 417.0980 0.0146 -1.0000 -1.0000 3409349 1583436887.80 151.5513 59.9968 32.0000 1.9732 1.9736 416.8656 416.9625 0.0146 -1.0000 -1.0000 3409411 1583436887.90 151.5513 59.9968 32.0000 1.9740 1.9743 416.7731 416.8694 0.0146 -1.0000 -1.0000 3409489 1583436888.00 151.5513 59.9968 32.0000 1.9730 1.9733 416.8228 416.9204 0.0147 -1.0000 -1.0000 3409567 1583436888.10 151.5513 59.9968 32.0000 1.9724 1.9728 416.9327 417.0301 0.0147 -1.0000 -1.0000 3409646 1583436888.20 151.5562 59.9968 32.0000 1.9725 1.9729 416.9729 417.0705 0.0147 -1.0000 -1.0000 3409708 1583436888.30 151.5562 59.9968 32.0000 1.9729 1.9732 416.7664 416.8650 0.0148 -1.0000 -1.0000 3409770 1583436888.40 151.5283 59.9968 32.0000 1.9733 1.9737 416.8331 416.9304 0.0147 -1.0000 -1.0000 3409833 1583436888.50 151.5283 59.9968 32.0000 1.9726 1.9730 416.9457 417.0432 0.0147 -1.0000 -1.0000 3409896 1583436888.60 151.5283 59.9968 32.0000 1.9732 1.9736 417.0092 417.1058 0.0145 -1.0000 -1.0000 3409958 1583436888.70 151.5283 59.9968 32.0000 1.9728 1.9732 416.9875 417.0841 0.0145 -1.0000 -1.0000 3410036 1583436888.80 151.5283 59.9968 32.0000 1.9732 1.9735 416.9278 417.0250 0.0147 -1.0000 -1.0000 3410099 1583436888.90 151.5283 59.9968 32.0000 1.9734 1.9738 416.8504 416.9466 0.0145 -1.0000 -1.0000 3410161 1583436889.00 151.5283 59.9968 32.0000 1.9737 1.9741 416.9272 417.0245 0.0147 -1.0000 -1.0000 3410239 1583436889.10 151.5283 59.9968 32.0000 1.9729 1.9733 416.9918 417.0893 0.0147 -1.0000 -1.0000 3410302 1583436889.20 151.5283 59.9968 32.0000 1.9727 1.9730 417.1364 417.2346 0.0148 -1.0000 -1.0000 3410364 1583436889.30 151.5212 59.9963 32.0000 1.9724 1.9728 416.9411 417.0387 0.0147 -1.0000 -1.0000 3410427 1583436889.40 151.5212 59.9963 32.0000 1.9731 1.9735 416.8360 416.9330 0.0145 -1.0000 -1.0000 3410489 1583436889.50 151.5212 59.9963 32.0000 1.9730 1.9734 416.9494 417.0469 0.0147 -1.0000 -1.0000 3410567 1583436889.60 151.5212 59.9963 32.0000 1.9732 1.9735 416.9207 417.0174 0.0146 -1.0000 -1.0000 3410630 1583436889.70 151.5212 59.9963 32.0000 1.9730 1.9734 416.8968 416.9938 0.0147 -1.0000 -1.0000 3410802 1583436889.80 151.5212 59.9963 32.0000 1.9744 1.9748 416.8993 416.9968 0.0147 -1.0000 -1.0000 3410864 1583436889.90 151.5212 59.9963 32.0000 1.9731 1.9734 416.9100 417.0086 0.0148 -1.0000 -1.0000 3410942 1583436890.00 151.5212 59.9963 32.0000 1.9729 1.9732 416.9987 417.0954 0.0145 -1.0000 -1.0000 3410989 1583436890.10 151.5212 59.9963 32.0000 1.9722 1.9726 416.9548 417.0518 0.0147 -1.0000 -1.0000 3411067 1583436890.20 151.5212 59.9963 32.0000 1.9730 1.9734 416.8276 416.9251 0.0147 -1.0000 -1.0000 3411130 1583436890.30 151.5212 59.9963 32.0000 1.9734 1.9738 416.8862 416.9825 0.0145 -1.0000 -1.0000 3411192 1583436890.40 151.5323 59.9963 32.0000 1.9733 1.9737 416.8118 416.9082 0.0145 -1.0000 -1.0000 3411270 1583436890.50 151.5797 59.9963 32.0000 1.9731 1.9735 416.9518 417.0485 0.0146 -1.0000 -1.0000 3411333 1583436890.60 151.5797 59.9963 32.0000 1.9726 1.9729 417.0368 417.1335 0.0145 -1.0000 -1.0000 3411396 1583436890.70 151.5797 59.9963 32.0000 1.9736 1.9740 416.8385 416.9346 0.0145 -1.0000 -1.0000 3412099 1583436890.80 151.5797 59.9963 32.0000 1.9734 1.9737 416.9086 417.0054 0.0147 -1.0000 -1.0000 3412161 1583436890.90 151.5797 59.9963 32.0000 1.9728 1.9731 417.0100 417.1076 0.0147 -1.0000 -1.0000 3412223 1583436891.00 151.5797 59.9963 32.0000 1.9722 1.9726 417.0637 417.1607 0.0146 -1.0000 -1.0000 3412286 1583436891.10 151.5539 59.9963 32.0000 1.9728 1.9732 416.9151 417.0122 0.0146 -1.0000 -1.0000 3412380 1583436891.20 151.5531 59.9963 32.0000 1.9736 1.9740 416.7916 416.8881 0.0145 -1.0000 -1.0000 3412458 1583436891.30 151.5531 59.9963 32.0000 1.9730 1.9734 416.9114 417.0086 0.0147 -1.0000 -1.0000 3412520 1583436891.40 151.5531 59.9963 32.0000 1.9722 1.9726 417.0174 417.1148 0.0146 -1.0000 -1.0000 3412583 1583436891.50 151.5531 59.9963 32.0000 1.9727 1.9731 417.0129 417.1101 0.0146 -1.0000 -1.0000 3412661 1583436891.60 151.5531 59.9963 32.0000 1.9730 1.9734 416.8737 416.9704 0.0145 -1.0000 -1.0000 3412724 1583436891.70 151.5531 59.9963 32.0000 1.9731 1.9735 416.8669 416.9651 0.0148 -1.0000 -1.0000 3412786 1583436891.80 151.5531 59.9963 32.0000 1.9720 1.9723 416.9903 417.0874 0.0146 -1.0000 -1.0000 3412864 1583436891.90 151.5531 59.9963 32.0000 1.9717 1.9720 417.0356 417.1330 0.0146 -1.0000 -1.0000 3412927 1583436892.00 151.5531 59.9963 32.0000 1.9726 1.9730 416.8743 416.9712 0.0146 -1.0000 -1.0000 3412989 1583436892.10 151.5531 59.9963 32.0000 1.9733 1.9736 416.7249 416.8213 0.0145 -1.0000 -1.0000 3413052 1583436892.20 151.5364 59.9963 32.0000 1.9732 1.9736 416.8569 416.9534 0.0145 -1.0000 -1.0000 3413114 1583436892.30 151.5348 59.9963 32.0000 1.9727 1.9730 416.8856 416.9826 0.0146 -1.0000 -1.0000 3413177 1583436892.40 151.5348 59.9963 32.0000 1.9728 1.9732 417.0485 417.1456 0.0146 -1.0000 -1.0000 3413255 1583436892.50 151.5348 59.9963 32.0000 1.9729 1.9733 416.8937 416.9900 0.0145 -1.0000 -1.0000 3413317 1583436892.60 151.5348 59.9963 32.0000 1.9732 1.9736 416.8355 416.9324 0.0146 -1.0000 -1.0000 3413380 1583436892.70 151.5234 59.9963 32.0000 1.9730 1.9733 416.7656 416.8632 0.0147 -1.0000 -1.0000 3413458 1583436892.80 151.5156 59.9963 32.0000 1.9726 1.9730 416.8695 416.9670 0.0147 -1.0000 -1.0000 3413583 1583436892.90 151.5156 59.9963 32.0000 1.9725 1.9728 416.9895 417.0861 0.0145 -1.0000 -1.0000 3413646 1583436893.00 151.5156 59.9963 32.0000 1.9733 1.9737 416.8903 416.9877 0.0147 -1.0000 -1.0000 3413724 1583436893.10 151.5156 59.9963 32.0000 1.9735 1.9739 416.9874 417.0841 0.0147 -1.0000 -1.0000 3413786 1583436893.20 151.5156 59.9963 32.0000 1.9729 1.9733 416.8219 416.9184 0.0146 -1.0000 -1.0000 3413849 1583436893.30 151.5525 59.9963 32.0000 1.9730 1.9734 416.8712 416.9687 0.0147 -1.0000 -1.0000 3414036 1583436893.40 151.5525 59.9963 32.0000 1.9732 1.9736 416.9708 417.0681 0.0147 -1.0000 -1.0000 3414099 1583436893.50 151.5525 59.9963 32.0000 1.9728 1.9732 417.0121 417.1096 0.0146 -1.0000 -1.0000 3414177 1583436893.60 151.5525 59.9963 32.0000 1.9739 1.9743 416.8620 416.9591 0.0146 -1.0000 -1.0000 3414239 1583436893.70 151.5525 59.9963 32.0000 1.9728 1.9731 416.7902 416.8871 0.0146 -1.0000 -1.0000 3414302 1583436893.80 151.5525 59.9963 32.0000 1.9724 1.9727 416.9074 417.0052 0.0146 -1.0000 -1.0000 3415099 1583436893.90 151.5220 59.9963 32.0000 1.9727 1.9730 417.0025 417.0996 0.0147 -1.0000 -1.0000 3415161 1583436894.00 151.5220 59.9963 32.0000 1.9727 1.9731 416.8729 416.9700 0.0146 -1.0000 -1.0000 3415224 1583436894.10 151.5220 59.9963 32.0000 1.9732 1.9736 416.9263 417.0239 0.0147 -1.0000 -1.0000 3415317 1583436894.20 151.5220 59.9963 32.0000 1.9735 1.9739 416.8354 416.9322 0.0145 -1.0000 -1.0000 3415364 1583436894.30 151.5220 59.9963 32.0000 1.9727 1.9731 416.8727 416.9694 0.0146 -1.0000 -1.0000 3415427 1583436894.40 151.5096 59.9963 32.0000 1.9735 1.9739 416.9504 417.0478 0.0147 -1.0000 -1.0000 3415505 1583436894.50 151.5085 59.9963 32.0000 1.9734 1.9738 416.8310 416.9283 0.0147 -1.0000 -1.0000 3415567 1583436894.60 151.5085 59.9963 32.0000 1.9728 1.9732 416.7800 416.8777 0.0146 -1.0000 -1.0000 3415630 1583436894.70 151.5085 59.9963 32.0000 1.9734 1.9737 416.8546 416.9513 0.0146 -1.0000 -1.0000 3415708 1583436894.80 151.5085 59.9963 32.0000 1.9723 1.9727 417.0562 417.1535 0.0146 -1.0000 -1.0000 3415786 1583436894.90 151.5085 59.9963 32.0000 1.9720 1.9724 417.0556 417.1530 0.0147 -1.0000 -1.0000 3415849 1583436895.00 151.5085 59.9963 32.0000 1.9726 1.9730 416.8969 416.9941 0.0146 -1.0000 -1.0000 3415927 1583436895.10 151.5085 59.9963 32.0000 1.9731 1.9735 416.7081 416.8068 0.0148 -1.0000 -1.0000 3415989 1583436895.20 151.5085 59.9963 32.0000 1.9725 1.9729 417.0590 417.1551 0.0146 -1.0000 -1.0000 3416052 1583436895.30 151.5085 59.9963 32.0000 1.9721 1.9725 417.0108 417.1089 0.0147 -1.0000 -1.0000 3416114 1583436895.40 151.5085 59.9963 32.0000 1.9733 1.9737 416.9634 417.0600 0.0144 -1.0000 -1.0000 3416177 1583436895.50 151.5057 59.9960 32.0000 1.9728 1.9731 416.8155 416.9128 0.0147 -1.0000 -1.0000 3416255 1583436895.60 151.5057 59.9960 32.0000 1.9718 1.9722 417.0168 417.1139 0.0146 -1.0000 -1.0000 3416317 1583436895.70 151.5057 59.9960 32.0000 1.9726 1.9730 416.9993 417.0963 0.0146 -1.0000 -1.0000 3416380 1583436895.80 151.5057 59.9960 32.0000 1.9730 1.9734 417.0609 417.1596 0.0149 -1.0000 -1.0000 3416567 1583436895.90 151.5057 59.9960 32.0000 1.9732 1.9736 416.8905 416.9875 0.0146 -1.0000 -1.0000 3416630 1583436896.00 151.5168 59.9960 32.0000 1.9727 1.9731 416.8900 416.9864 0.0145 -1.0000 -1.0000 3416692 1583436896.10 151.5211 59.9960 32.0000 1.9723 1.9727 417.0167 417.1129 0.0145 -1.0000 -1.0000 3416770 1583436896.20 151.5211 59.9960 32.0000 1.9727 1.9731 417.1110 417.2082 0.0146 -1.0000 -1.0000 3416833 1583436896.30 151.5211 59.9960 32.0000 1.9728 1.9732 416.9650 417.0616 0.0146 -1.0000 -1.0000 3416895 1583436896.40 151.5211 59.9960 32.0000 1.9727 1.9730 416.8746 416.9721 0.0146 -1.0000 -1.0000 3417036 1583436896.50 151.5211 59.9960 32.0000 1.9730 1.9734 416.9319 417.0280 0.0144 -1.0000 -1.0000 3417099 1583436896.60 151.5240 59.9960 32.0000 1.9728 1.9732 417.0441 417.1415 0.0146 -1.0000 -1.0000 3417161 1583436896.70 151.5240 59.9960 32.0000 1.9725 1.9729 416.9932 417.0900 0.0146 -1.0000 -1.0000 3417239 1583436896.80 151.5240 59.9960 32.0000 1.9730 1.9734 416.8475 416.9451 0.0147 -1.0000 -1.0000 3417302 1583436896.90 151.5240 59.9960 32.0000 1.9727 1.9731 416.9368 417.0338 0.0146 -1.0000 -1.0000 3417567 1583436897.00 151.5240 59.9960 32.0000 1.9731 1.9735 416.8769 416.9748 0.0147 -1.0000 -1.0000 3417646 1583436897.10 151.4913 59.9960 32.0000 1.9725 1.9728 417.0644 417.1618 0.0147 -1.0000 -1.0000 3417708 1583436897.20 151.4859 59.9960 32.0000 1.9727 1.9731 416.9665 417.0629 0.0145 -1.0000 -1.0000 3417786 1583436897.30 151.4859 59.9960 32.0000 1.9731 1.9735 416.7376 416.8351 0.0146 -1.0000 -1.0000 3417849 1583436897.40 151.4859 59.9960 32.0000 1.9732 1.9736 416.7911 416.8875 0.0145 -1.0000 -1.0000 3418067 1583436897.50 151.4859 59.9960 32.0000 1.9732 1.9736 416.9298 417.0265 0.0146 -1.0000 -1.0000 3418146 1583436897.60 151.4859 59.9960 32.0000 1.9730 1.9734 416.9417 417.0388 0.0146 -1.0000 -1.0000 3418208 1583436897.70 151.4977 59.9960 32.0000 1.9736 1.9740 416.8444 416.9414 0.0147 -1.0000 -1.0000 3418270 1583436897.80 151.4977 59.9960 32.0000 1.9736 1.9740 416.7706 416.8683 0.0147 -1.0000 -1.0000 3418333 1583436897.90 151.4977 59.9960 32.0000 1.9722 1.9726 416.8574 416.9544 0.0146 -1.0000 -1.0000 3418817 1583436898.00 151.4977 59.9960 32.0000 1.9728 1.9732 416.9969 417.0938 0.0146 -1.0000 -1.0000 3418880 1583436898.10 151.4977 59.9960 32.0000 1.9721 1.9725 416.9693 417.0658 0.0145 -1.0000 -1.0000 3418943 1583436898.20 151.5226 59.9960 32.0000 1.9732 1.9736 416.8486 416.9455 0.0146 -1.0000 -1.0000 3419005 1583436898.30 151.5226 59.9960 32.0000 1.9727 1.9731 416.8185 416.9158 0.0146 -1.0000 -1.0000 3419083 1583436898.40 151.5226 59.9960 32.0000 1.9723 1.9727 416.8630 416.9597 0.0145 -1.0000 -1.0000 3419333 1583436898.50 151.5226 59.9960 32.0000 1.9723 1.9727 416.9953 417.0923 0.0147 -1.0000 -1.0000 3419396 1583436898.60 151.5226 59.9960 32.0000 1.9723 1.9727 416.9612 417.0581 0.0146 -1.0000 -1.0000 3419458 1583436898.70 151.5226 59.9960 32.0000 1.9727 1.9731 416.8505 416.9473 0.0146 -1.0000 -1.0000 3419520 1583436898.80 151.5226 59.9960 32.0000 1.9729 1.9732 416.8335 416.9311 0.0146 -1.0000 -1.0000 3419583 1583436898.90 151.5226 59.9960 32.0000 1.9733 1.9736 416.8712 416.9680 0.0146 -1.0000 -1.0000 3420020 1583436899.00 151.5226 59.9960 32.0000 1.9726 1.9729 416.9285 417.0253 0.0147 -1.0000 -1.0000 3420083 1583436899.10 151.4923 59.9960 32.0000 1.9731 1.9735 416.9503 417.0472 0.0146 -1.0000 -1.0000 3420146 1583436899.20 151.4874 59.9960 32.0000 1.9728 1.9732 416.8178 416.9153 0.0147 -1.0000 -1.0000 3420224 1583436899.30 151.5148 59.9960 32.0000 1.9726 1.9729 416.8924 416.9886 0.0145 -1.0000 -1.0000 3420286 1583436899.40 151.5148 59.9960 32.0000 1.9735 1.9738 417.0010 417.0989 0.0147 -1.0000 -1.0000 3420349 1583436899.50 151.5148 59.9960 32.0000 1.9722 1.9726 417.0238 417.1209 0.0146 -1.0000 -1.0000 3420427 1583436899.60 151.5148 59.9960 32.0000 1.9727 1.9731 416.9522 417.0490 0.0146 -1.0000 -1.0000 3420489 1583436899.70 151.5148 59.9960 32.0000 1.9725 1.9729 416.7580 416.8552 0.0147 -1.0000 -1.0000 3420552 1583436899.80 151.4889 59.9963 32.0000 1.9720 1.9724 416.8820 416.9804 0.0148 -1.0000 -1.0000 3420630 1583436899.90 151.4602 59.9967 32.0000 1.9720 1.9724 417.0466 417.1443 0.0146 -1.0000 -1.0000 3420692 1583436900.00 151.4602 59.9967 32.0000 1.9719 1.9722 417.0585 417.1553 0.0146 -1.0000 -1.0000 3420755 1583436900.10 151.4602 59.9967 32.0000 1.9730 1.9734 416.8535 416.9511 0.0147 -1.0000 -1.0000 3420817 1583436900.20 151.4602 59.9967 32.0000 1.9734 1.9737 416.8637 416.9617 0.0148 -1.0000 -1.0000 3420896 1583436900.30 151.4602 59.9967 32.0000 1.9727 1.9731 416.8623 416.9600 0.0147 -1.0000 -1.0000 3420958 1583436900.40 151.4602 59.9967 32.0000 1.9720 1.9723 417.0591 417.1558 0.0146 -1.0000 -1.0000 3421020 1583436900.50 151.4602 59.9967 32.0000 1.9724 1.9727 417.0144 417.1109 0.0145 -1.0000 -1.0000 3421661 1583436900.60 151.5376 59.9967 32.0000 1.9735 1.9739 416.8176 416.9141 0.0146 -1.0000 -1.0000 3421724 1583436900.70 151.5389 59.9967 32.0000 1.9731 1.9735 416.7347 416.8320 0.0147 -1.0000 -1.0000 3421802 1583436900.80 151.5389 59.9967 32.0000 1.9725 1.9729 416.7931 416.8905 0.0146 -1.0000 -1.0000 3421864 1583436900.90 151.5389 59.9967 32.0000 1.9728 1.9732 416.9028 416.9997 0.0146 -1.0000 -1.0000 3421927 1583436901.00 151.5389 59.9967 32.0000 1.9730 1.9734 417.0259 417.1238 0.0147 -1.0000 -1.0000 3422005 1583436901.10 151.5405 59.9967 32.0000 1.9734 1.9738 416.8947 416.9921 0.0147 -1.0000 -1.0000 3422067 1583436901.20 151.5519 59.9967 32.0000 1.9731 1.9735 416.8063 416.9037 0.0146 -1.0000 -1.0000 3422146 1583436901.30 151.5519 59.9967 32.0000 1.9726 1.9730 416.9212 417.0185 0.0147 -1.0000 -1.0000 3422208 1583436901.40 151.5519 59.9967 32.0000 1.9724 1.9728 417.0243 417.1210 0.0146 -1.0000 -1.0000 3422270 1583436901.50 151.5519 59.9967 32.0000 1.9724 1.9728 416.9303 417.0281 0.0146 -1.0000 -1.0000 3422333 1583436901.60 151.5519 59.9967 32.0000 1.9737 1.9741 416.8354 416.9321 0.0146 -1.0000 -1.0000 3422396 1583436901.70 151.5519 59.9967 32.0000 1.9736 1.9739 416.8222 416.9187 0.0145 -1.0000 -1.0000 3422458 1583436901.80 151.5513 59.9967 32.0000 1.9723 1.9727 417.0488 417.1450 0.0145 -1.0000 -1.0000 3422536 1583436901.90 151.5513 59.9967 32.0000 1.9717 1.9721 417.0042 417.1011 0.0146 -1.0000 -1.0000 3422598 1583436902.00 151.5513 59.9967 32.0000 1.9735 1.9739 416.9762 417.0729 0.0145 -1.0000 -1.0000 3422833 1583436902.10 151.5513 59.9967 32.0000 1.9739 1.9743 416.8062 416.9026 0.0145 -1.0000 -1.0000 3422911 1583436902.20 151.5513 59.9967 32.0000 1.9731 1.9735 416.9122 417.0085 0.0145 -1.0000 -1.0000 3422973 1583436902.30 151.5513 59.9967 32.0000 1.9724 1.9728 416.9839 417.0811 0.0147 -1.0000 -1.0000 3423036 1583436902.40 151.5513 59.9967 32.0000 1.9730 1.9733 416.9568 417.0538 0.0146 -1.0000 -1.0000 3423114 1583436902.50 151.5513 59.9967 32.0000 1.9729 1.9732 416.8233 416.9207 0.0147 -1.0000 -1.0000 3423208 1583436902.60 151.5513 59.9967 32.0000 1.9726 1.9729 416.8509 416.9479 0.0146 -1.0000 -1.0000 3423270 1583436902.70 151.5513 59.9967 32.0000 1.9724 1.9727 416.8041 416.9003 0.0145 -1.0000 -1.0000 3423349 1583436902.80 151.5513 59.9967 32.0000 1.9728 1.9731 416.9244 417.0220 0.0147 -1.0000 -1.0000 3423411 1583436902.90 151.5071 59.9967 32.0000 1.9727 1.9730 416.9573 417.0543 0.0146 -1.0000 -1.0000 3423473 1583436903.00 151.5071 59.9967 32.0000 1.9733 1.9736 416.8502 416.9474 0.0146 -1.0000 -1.0000 3423770 1583436903.10 151.5071 59.9967 32.0000 1.9734 1.9738 416.8343 416.9307 0.0145 -1.0000 -1.0000 3423833 1583436903.20 151.5071 59.9967 32.0000 1.9733 1.9737 416.8360 416.9327 0.0146 -1.0000 -1.0000 3423896 1583436903.30 151.5071 59.9967 32.0000 1.9731 1.9735 416.9025 417.0000 0.0147 -1.0000 -1.0000 3423958 1583436903.40 151.5158 59.9967 32.0000 1.9732 1.9736 416.9117 417.0099 0.0148 -1.0000 -1.0000 3424020 1583436903.50 151.5363 59.9967 32.0000 1.9732 1.9736 416.8368 416.9335 0.0145 -1.0000 -1.0000 3424099 1583436903.60 151.5363 59.9967 32.0000 1.9732 1.9736 416.9255 417.0221 0.0146 -1.0000 -1.0000 3424536 1583436903.70 151.5363 59.9967 32.0000 1.9725 1.9728 417.0247 417.1218 0.0146 -1.0000 -1.0000 3424599 1583436903.80 151.5363 59.9967 32.0000 1.9729 1.9732 416.9673 417.0653 0.0147 -1.0000 -1.0000 3424661 1583436903.90 151.5363 59.9967 32.0000 1.9732 1.9736 416.7886 416.8861 0.0147 -1.0000 -1.0000 3424724 1583436904.00 151.5056 59.9967 32.0000 1.9732 1.9736 416.8095 416.9065 0.0146 -1.0000 -1.0000 3424786 1583436904.10 151.5056 59.9967 32.0000 1.9732 1.9736 416.9261 417.0229 0.0146 -1.0000 -1.0000 3425067 1583436904.20 151.5056 59.9967 32.0000 1.9724 1.9728 416.9990 417.0967 0.0147 -1.0000 -1.0000 3425130 1583436904.30 151.5056 59.9967 32.0000 1.9728 1.9732 416.9959 417.0920 0.0144 -1.0000 -1.0000 3425192 1583436904.40 151.5056 59.9967 32.0000 1.9730 1.9734 416.8692 416.9664 0.0146 -1.0000 -1.0000 3425270 1583436904.50 151.4978 59.9967 32.0000 1.9724 1.9728 416.9854 417.0820 0.0146 -1.0000 -1.0000 3425333 1583436904.60 151.4894 59.9967 32.0000 1.9720 1.9724 417.0794 417.1770 0.0147 -1.0000 -1.0000 3425536 1583436904.70 151.4894 59.9967 32.0000 1.9727 1.9731 417.0350 417.1320 0.0146 -1.0000 -1.0000 3425614 1583436904.80 151.4894 59.9967 32.0000 1.9728 1.9732 416.9798 417.0769 0.0146 -1.0000 -1.0000 3425677 1583436904.90 151.4894 59.9967 32.0000 1.9727 1.9731 416.8492 416.9459 0.0145 -1.0000 -1.0000 3425739 1583436905.00 151.5292 59.9962 32.0000 1.9726 1.9730 416.8518 416.9486 0.0146 -1.0000 -1.0000 3425802 1583436905.10 151.5314 59.9962 32.0000 1.9723 1.9727 416.9498 417.0470 0.0146 -1.0000 -1.0000 3426114 1583436905.20 151.5314 59.9962 32.0000 1.9725 1.9729 417.0133 417.1106 0.0146 -1.0000 -1.0000 3426192 1583436905.30 151.5314 59.9962 32.0000 1.9724 1.9728 416.9574 417.0546 0.0146 -1.0000 -1.0000 3426255 1583436905.40 151.5314 59.9962 32.0000 1.9731 1.9735 416.8935 416.9907 0.0146 -1.0000 -1.0000 3426317 1583436905.50 151.5314 59.9962 32.0000 1.9733 1.9737 416.8095 416.9067 0.0146 -1.0000 -1.0000 3426396 1583436905.60 151.5053 59.9962 32.0000 1.9737 1.9741 416.9553 417.0525 0.0147 -1.0000 -1.0000 3426473 1583436905.70 151.4993 59.9962 32.0000 1.9724 1.9728 417.0493 417.1467 0.0147 -1.0000 -1.0000 3426536 1583436905.80 151.4993 59.9962 32.0000 1.9728 1.9732 416.9924 417.0901 0.0148 -1.0000 -1.0000 3426599 1583436905.90 151.4993 59.9962 32.0000 1.9734 1.9738 416.8544 416.9529 0.0146 -1.0000 -1.0000 3426661 1583436906.00 151.4993 59.9962 32.0000 1.9729 1.9733 416.9719 417.0686 0.0145 -1.0000 -1.0000 3426724 1583436906.10 151.4925 59.9962 32.0000 1.9720 1.9724 417.1362 417.2319 0.0144 -1.0000 -1.0000 3427067 1583436906.20 151.4291 59.9962 32.0000 1.9732 1.9735 416.9546 417.0515 0.0146 -1.0000 -1.0000 3427130 1583436906.30 151.4291 59.9962 32.0000 1.9734 1.9738 416.8948 416.9915 0.0146 -1.0000 -1.0000 3427192 1583436906.40 151.4291 59.9962 32.0000 1.9737 1.9741 416.8613 416.9574 0.0144 -1.0000 -1.0000 3427255 1583436906.50 151.4291 59.9962 32.0000 1.9734 1.9738 417.0235 417.1199 0.0145 -1.0000 -1.0000 3427317 1583436906.60 151.4291 59.9962 32.0000 1.9726 1.9730 417.1229 417.2199 0.0146 -1.0000 -1.0000 3427505 1583436906.70 151.4331 59.9962 32.0000 1.9728 1.9732 417.0474 417.1448 0.0147 -1.0000 -1.0000 3427567 1583436906.80 151.4478 59.9962 32.0000 1.9726 1.9730 416.8344 416.9311 0.0145 -1.0000 -1.0000 3427630 1583436906.90 151.4478 59.9962 32.0000 1.9727 1.9731 417.0109 417.1077 0.0146 -1.0000 -1.0000 3427692 1583436907.00 151.4478 59.9962 32.0000 1.9721 1.9725 417.0266 417.1232 0.0145 -1.0000 -1.0000 3427770 1583436907.10 151.4478 59.9962 32.0000 1.9719 1.9723 417.0866 417.1843 0.0148 -1.0000 -1.0000 3427833 1583436907.20 151.4478 59.9962 32.0000 1.9731 1.9735 416.9635 417.0611 0.0146 -1.0000 -1.0000 3428114 1583436907.30 151.4554 59.9962 32.0000 1.9740 1.9744 416.8827 416.9794 0.0146 -1.0000 -1.0000 3428177 1583436907.40 151.4554 59.9962 32.0000 1.9736 1.9739 417.0305 417.1285 0.0148 -1.0000 -1.0000 3428239 1583436907.50 151.4554 59.9962 32.0000 1.9723 1.9727 417.0738 417.1709 0.0146 -1.0000 -1.0000 3428317 1583436907.60 151.4554 59.9962 32.0000 1.9728 1.9732 417.0459 417.1430 0.0146 -1.0000 -1.0000 3428380 1583436907.70 151.4554 59.9962 32.0000 1.9734 1.9737 416.9284 417.0256 0.0147 -1.0000 -1.0000 3428442 1583436907.80 151.4144 59.9962 32.0000 1.9736 1.9740 416.9320 417.0289 0.0146 -1.0000 -1.0000 3428520 1583436907.90 151.4144 59.9962 32.0000 1.9733 1.9737 416.8940 416.9911 0.0146 -1.0000 -1.0000 3428583 1583436908.00 151.4144 59.9962 32.0000 1.9735 1.9738 417.0308 417.1282 0.0146 -1.0000 -1.0000 3428646 1583436908.10 151.4144 59.9962 32.0000 1.9728 1.9732 416.9797 417.0766 0.0146 -1.0000 -1.0000 3428708 1583436908.20 151.4144 59.9962 32.0000 1.9734 1.9738 416.8227 416.9196 0.0146 -1.0000 -1.0000 3429317 1583436908.30 151.4144 59.9962 32.0000 1.9733 1.9736 416.8390 416.9362 0.0146 -1.0000 -1.0000 3429396 1583436908.40 151.4172 59.9962 32.0000 1.9727 1.9730 417.0212 417.1185 0.0147 -1.0000 -1.0000 3429473 1583436908.50 151.4172 59.9962 32.0000 1.9730 1.9734 417.0909 417.1886 0.0147 -1.0000 -1.0000 3429536 1583436908.60 151.4172 59.9962 32.0000 1.9727 1.9731 416.9881 417.0855 0.0146 -1.0000 -1.0000 3429599 1583436908.70 151.4172 59.9962 32.0000 1.9743 1.9746 416.9011 416.9985 0.0147 -1.0000 -1.0000 3429661 1583436908.80 151.4172 59.9962 32.0000 1.9727 1.9731 416.9523 417.0492 0.0145 -1.0000 -1.0000 3429724 1583436908.90 151.4364 59.9962 32.0000 1.9722 1.9726 417.0902 417.1865 0.0146 -1.0000 -1.0000 3429786 1583436909.00 151.4448 59.9962 32.0000 1.9723 1.9727 417.1317 417.2296 0.0147 -1.0000 -1.0000 3429864 1583436909.10 151.4448 59.9962 32.0000 1.9730 1.9734 416.9228 417.0199 0.0146 -1.0000 -1.0000 3429927 1583436909.20 151.4448 59.9962 32.0000 1.9730 1.9733 416.8678 416.9649 0.0146 -1.0000 -1.0000 3430005 1583436909.30 151.4448 59.9962 32.0000 1.9725 1.9729 416.9315 417.0280 0.0146 -1.0000 -1.0000 3430052 1583436909.40 151.4448 59.9962 32.0000 1.9722 1.9726 417.0234 417.1206 0.0147 -1.0000 -1.0000 3430130 1583436909.50 151.3544 59.9963 32.0000 1.9729 1.9733 416.9964 417.0936 0.0146 -1.0000 -1.0000 3430192 1583436909.60 151.3544 59.9963 32.0000 1.9729 1.9733 416.7856 416.8829 0.0146 -1.0000 -1.0000 3430255 1583436909.70 151.3544 59.9963 32.0000 1.9733 1.9737 416.8557 416.9523 0.0145 -1.0000 -1.0000 3430489 1583436909.80 151.3544 59.9963 32.0000 1.9727 1.9731 417.0257 417.1219 0.0145 -1.0000 -1.0000 3430552 1583436909.90 151.3544 59.9963 32.0000 1.9723 1.9726 417.0358 417.1322 0.0145 -1.0000 -1.0000 3430614 1583436910.00 151.4226 59.9963 32.0000 1.9722 1.9726 416.9699 417.0666 0.0145 -1.0000 -1.0000 3430677 1583436910.10 151.4284 59.9963 32.0000 1.9729 1.9733 416.8256 416.9217 0.0144 -1.0000 -1.0000 3430755 1583436910.20 151.4284 59.9963 32.0000 1.9734 1.9738 416.8068 416.9040 0.0146 -1.0000 -1.0000 3430817 1583436910.30 151.4284 59.9963 32.0000 1.9728 1.9732 417.0242 417.1212 0.0146 -1.0000 -1.0000 3430880 1583436910.40 151.4284 59.9963 32.0000 1.9729 1.9732 416.9617 417.0586 0.0145 -1.0000 -1.0000 3430958 1583436910.50 151.4284 59.9963 32.0000 1.9736 1.9740 416.9112 417.0081 0.0146 -1.0000 -1.0000 3431020 1583436910.60 151.4284 59.9963 32.0000 1.9732 1.9736 416.8272 416.9254 0.0147 -1.0000 -1.0000 3431083 1583436910.70 151.4361 59.9963 32.0000 1.9728 1.9732 416.9950 417.0913 0.0145 -1.0000 -1.0000 3431145 1583436910.80 151.4361 59.9963 32.0000 1.9728 1.9732 417.0147 417.1118 0.0146 -1.0000 -1.0000 3431489 1583436910.90 151.4361 59.9963 32.0000 1.9735 1.9739 416.9074 417.0030 0.0145 -1.0000 -1.0000 3431552 1583436911.00 151.4361 59.9963 32.0000 1.9739 1.9743 416.8475 416.9453 0.0147 -1.0000 -1.0000 3431614 1583436911.10 151.4361 59.9963 32.0000 1.9736 1.9740 416.8197 416.9166 0.0146 -1.0000 -1.0000 3431677 1583436911.20 151.4392 59.9963 32.0000 1.9726 1.9730 416.9952 417.0920 0.0146 -1.0000 -1.0000 3431755 1583436911.30 151.4446 59.9963 32.0000 1.9724 1.9728 417.0791 417.1763 0.0147 -1.0000 -1.0000 3432239 1583436911.40 151.4446 59.9963 32.0000 1.9735 1.9739 416.8879 416.9853 0.0146 -1.0000 -1.0000 3432302 1583436911.50 151.4446 59.9963 32.0000 1.9738 1.9742 416.8290 416.9259 0.0146 -1.0000 -1.0000 3432364 1583436911.60 151.4446 59.9963 32.0000 1.9731 1.9734 416.9245 417.0216 0.0146 -1.0000 -1.0000 3432427 1583436911.70 151.4446 59.9963 32.0000 1.9730 1.9734 417.0348 417.1320 0.0146 -1.0000 -1.0000 3432489 1583436911.80 151.4548 59.9963 32.0000 1.9733 1.9736 416.9739 417.0712 0.0147 -1.0000 -1.0000 3432739 1583436911.90 151.4548 59.9963 32.0000 1.9738 1.9742 416.8103 416.9082 0.0147 -1.0000 -1.0000 3432802 1583436912.00 151.4548 59.9963 32.0000 1.9738 1.9742 416.8756 416.9727 0.0147 -1.0000 -1.0000 3432864 1583436912.10 151.4548 59.9963 32.0000 1.9735 1.9739 416.8932 416.9907 0.0146 -1.0000 -1.0000 3432927 1583436912.20 151.4548 59.9963 32.0000 1.9730 1.9734 417.0470 417.1441 0.0147 -1.0000 -1.0000 3432989 1583436912.30 151.4402 59.9963 32.0000 1.9730 1.9734 417.0274 417.1250 0.0146 -1.0000 -1.0000 3433052 1583436912.40 151.4402 59.9963 32.0000 1.9736 1.9740 416.9095 417.0061 0.0147 -1.0000 -1.0000 3433130 1583436912.50 151.4402 59.9963 32.0000 1.9737 1.9741 416.8304 416.9288 0.0148 -1.0000 -1.0000 3433192 1583436912.60 151.4402 59.9963 32.0000 1.9725 1.9729 417.0273 417.1240 0.0145 -1.0000 -1.0000 3433255 1583436912.70 151.4402 59.9963 32.0000 1.9723 1.9727 417.0270 417.1231 0.0145 -1.0000 -1.0000 3433333 1583436912.80 151.4402 59.9963 32.0000 1.9728 1.9732 416.9595 417.0556 0.0144 -1.0000 -1.0000 3433396 1583436912.90 151.4454 59.9963 32.0000 1.9732 1.9735 416.9095 417.0071 0.0147 -1.0000 -1.0000 3433458 1583436913.00 151.4380 59.9963 32.0000 1.9732 1.9736 416.8381 416.9351 0.0146 -1.0000 -1.0000 3433536 1583436913.10 151.4380 59.9963 32.0000 1.9723 1.9726 416.9716 417.0682 0.0146 -1.0000 -1.0000 3433599 1583436913.20 151.4380 59.9963 32.0000 1.9725 1.9729 417.0172 417.1137 0.0145 -1.0000 -1.0000 3433661 1583436913.30 151.4805 59.9963 32.0000 1.9728 1.9732 417.0976 417.1940 0.0145 -1.0000 -1.0000 3433739 1583436913.40 151.4842 59.9963 32.0000 1.9737 1.9741 416.8058 416.9024 0.0145 -1.0000 -1.0000 3433802 1583436913.50 151.4842 59.9963 32.0000 1.9732 1.9736 416.8277 416.9243 0.0146 -1.0000 -1.0000 3433864 1583436913.60 151.4842 59.9963 32.0000 1.9724 1.9728 417.0469 417.1430 0.0145 -1.0000 -1.0000 3433927 1583436913.70 151.4842 59.9963 32.0000 1.9724 1.9727 416.9604 417.0578 0.0146 -1.0000 -1.0000 3433989 1583436913.80 151.4842 59.9963 32.0000 1.9738 1.9742 416.7092 416.8058 0.0146 -1.0000 -1.0000 3434755 1583436913.90 151.4842 59.9963 32.0000 1.9736 1.9740 416.8237 416.9209 0.0146 -1.0000 -1.0000 3434817 1583436914.00 151.4842 59.9963 32.0000 1.9726 1.9730 417.0703 417.1682 0.0147 -1.0000 -1.0000 3434880 1583436914.10 151.4964 59.9963 32.0000 1.9722 1.9726 417.0280 417.1247 0.0145 -1.0000 -1.0000 3434958 1583436914.20 151.4964 59.9963 32.0000 1.9725 1.9729 416.8019 416.8983 0.0146 -1.0000 -1.0000 3435020 1583436914.30 151.4964 59.9963 32.0000 1.9735 1.9739 416.8631 416.9601 0.0146 -1.0000 -1.0000 3435083 1583436914.40 151.4964 59.9963 32.0000 1.9726 1.9729 417.0744 417.1716 0.0146 -1.0000 -1.0000 3435224 1583436914.50 151.4964 59.9963 32.0000 1.9731 1.9734 417.0400 417.1369 0.0146 -1.0000 -1.0000 3435286 1583436914.60 151.5252 59.9963 32.0000 1.9732 1.9736 416.9851 417.0826 0.0147 -1.0000 -1.0000 3435349 1583436914.70 151.5282 59.9963 32.0000 1.9743 1.9746 416.8424 416.9391 0.0145 -1.0000 -1.0000 3435411 1583436914.80 151.5282 59.9963 32.0000 1.9736 1.9739 416.7658 416.8623 0.0146 -1.0000 -1.0000 3435473 1583436914.90 151.5282 59.9963 32.0000 1.9735 1.9739 416.9662 417.0633 0.0146 -1.0000 -1.0000 3435536 1583436915.00 151.5282 59.9963 32.0000 1.9727 1.9730 416.9756 417.0733 0.0147 -1.0000 -1.0000 3435614 1583436915.10 151.5320 59.9962 32.0000 1.9737 1.9740 416.9241 417.0213 0.0146 -1.0000 -1.0000 3435677 1583436915.20 151.5623 59.9961 32.0000 1.9745 1.9749 416.9018 416.9989 0.0147 -1.0000 -1.0000 3435755 1583436915.30 151.5623 59.9961 32.0000 1.9728 1.9731 417.0047 417.1023 0.0147 -1.0000 -1.0000 3435817 1583436915.40 151.5623 59.9961 32.0000 1.9727 1.9731 417.0926 417.1889 0.0145 -1.0000 -1.0000 3435989 1583436915.50 151.5623 59.9961 32.0000 1.9732 1.9736 417.0555 417.1530 0.0146 -1.0000 -1.0000 3436067 1583436915.60 151.5623 59.9961 32.0000 1.9731 1.9735 416.9710 417.0676 0.0145 -1.0000 -1.0000 3436130 1583436915.70 151.5575 59.9961 32.0000 1.9739 1.9743 416.8013 416.8990 0.0147 -1.0000 -1.0000 3436192 1583436915.80 151.5575 59.9961 32.0000 1.9741 1.9745 416.8256 416.9218 0.0144 -1.0000 -1.0000 3436255 1583436915.90 151.5575 59.9961 32.0000 1.9725 1.9729 416.9620 417.0578 0.0144 -1.0000 -1.0000 3436724 1583436916.00 151.5575 59.9961 32.0000 1.9728 1.9732 417.0531 417.1496 0.0146 -1.0000 -1.0000 3436786 1583436916.10 151.5575 59.9961 32.0000 1.9737 1.9740 416.8506 416.9483 0.0147 -1.0000 -1.0000 3436864 1583436916.20 151.5676 59.9961 32.0000 1.9739 1.9743 416.7979 416.8943 0.0145 -1.0000 -1.0000 3436927 1583436916.30 151.5721 59.9961 32.0000 1.9729 1.9733 416.9815 417.0783 0.0147 -1.0000 -1.0000 3436989 1583436916.40 151.5721 59.9961 32.0000 1.9730 1.9734 417.0374 417.1348 0.0146 -1.0000 -1.0000 3437052 1583436916.50 151.5721 59.9961 32.0000 1.9728 1.9732 417.0472 417.1443 0.0146 -1.0000 -1.0000 3437114 1583436916.60 151.5721 59.9961 32.0000 1.9734 1.9738 416.9179 417.0151 0.0147 -1.0000 -1.0000 3437177 1583436916.70 151.5721 59.9961 32.0000 1.9743 1.9746 416.8958 416.9918 0.0145 -1.0000 -1.0000 3437255 1583436916.80 151.6192 59.9961 32.0000 1.9732 1.9736 416.9236 417.0211 0.0147 -1.0000 -1.0000 3437333 1583436916.90 151.6192 59.9961 32.0000 1.9736 1.9740 417.1385 417.2351 0.0145 -1.0000 -1.0000 3437505 1583436917.00 151.6192 59.9961 32.0000 1.9741 1.9745 417.0682 417.1646 0.0145 -1.0000 -1.0000 3437567 1583436917.10 151.6192 59.9961 32.0000 1.9740 1.9744 416.9683 417.0651 0.0146 -1.0000 -1.0000 3437630 1583436917.20 151.6192 59.9961 32.0000 1.9734 1.9738 416.9404 417.0376 0.0146 -1.0000 -1.0000 3437708 1583436917.30 151.6205 59.9961 32.0000 1.9733 1.9737 417.1443 417.2407 0.0145 -1.0000 -1.0000 3437770 1583436917.40 151.6205 59.9961 32.0000 1.9730 1.9734 417.0817 417.1787 0.0146 -1.0000 -1.0000 3437833 1583436917.50 151.6205 59.9961 32.0000 1.9740 1.9744 416.8569 416.9544 0.0147 -1.0000 -1.0000 3438224 1583436917.60 151.6205 59.9961 32.0000 1.9738 1.9742 416.8720 416.9691 0.0146 -1.0000 -1.0000 3438286 1583436917.70 151.6205 59.9961 32.0000 1.9734 1.9738 416.9917 417.0879 0.0145 -1.0000 -1.0000 3438349 1583436917.80 151.6205 59.9961 32.0000 1.9729 1.9733 417.1275 417.2254 0.0147 -1.0000 -1.0000 3438427 1583436917.90 151.6205 59.9961 32.0000 1.9727 1.9731 417.0407 417.1375 0.0146 -1.0000 -1.0000 3438489 1583436918.00 151.6205 59.9961 32.0000 1.9734 1.9738 416.9196 417.0163 0.0146 -1.0000 -1.0000 3438724 1583436918.10 151.6205 59.9961 32.0000 1.9740 1.9744 416.9676 417.0651 0.0146 -1.0000 -1.0000 3438880 1583436918.20 151.6205 59.9961 32.0000 1.9731 1.9735 417.0533 417.1501 0.0146 -1.0000 -1.0000 3438943 1583436918.30 151.6205 59.9961 32.0000 1.9726 1.9730 417.0613 417.1584 0.0146 -1.0000 -1.0000 3439005 1583436918.40 151.5923 59.9961 32.0000 1.9731 1.9735 416.9188 417.0143 0.0144 -1.0000 -1.0000 3439067 1583436918.50 151.5923 59.9961 32.0000 1.9738 1.9742 416.8158 416.9130 0.0146 -1.0000 -1.0000 3439302 1583436918.60 151.5923 59.9961 32.0000 1.9740 1.9744 416.9522 417.0490 0.0146 -1.0000 -1.0000 3439364 1583436918.70 151.5923 59.9961 32.0000 1.9731 1.9735 417.0240 417.1210 0.0147 -1.0000 -1.0000 3439442 1583436918.80 151.5923 59.9961 32.0000 1.9733 1.9737 417.1109 417.2083 0.0146 -1.0000 -1.0000 3439505 1583436918.90 151.5962 59.9961 32.0000 1.9740 1.9744 416.8850 416.9817 0.0145 -1.0000 -1.0000 3439567 1583436919.00 151.6044 59.9961 32.0000 1.9736 1.9740 416.9277 417.0241 0.0145 -1.0000 -1.0000 3439646 1583436919.10 151.6044 59.9961 32.0000 1.9734 1.9738 416.9352 417.0313 0.0145 -1.0000 -1.0000 3439708 1583436919.20 151.6044 59.9961 32.0000 1.9733 1.9736 417.0375 417.1349 0.0146 -1.0000 -1.0000 3439770 1583436919.30 151.6044 59.9961 32.0000 1.9730 1.9734 417.0892 417.1858 0.0145 -1.0000 -1.0000 3439833 1583436919.40 151.6044 59.9961 32.0000 1.9737 1.9741 416.8843 416.9815 0.0147 -1.0000 -1.0000 3439896 1583436919.50 151.5946 59.9961 32.0000 1.9736 1.9739 416.8473 416.9449 0.0146 -1.0000 -1.0000 3440255 1583436919.60 151.5946 59.9961 32.0000 1.9719 1.9722 417.0650 417.1615 0.0145 -1.0000 -1.0000 3440317 1583436919.70 151.5946 59.9961 32.0000 1.9736 1.9740 417.1402 417.2368 0.0146 -1.0000 -1.0000 3440380 1583436919.80 151.5946 59.9961 32.0000 1.9734 1.9737 416.9352 417.0328 0.0147 -1.0000 -1.0000 3440458 1583436919.90 151.5946 59.9961 32.0000 1.9740 1.9744 416.8757 416.9737 0.0147 -1.0000 -1.0000 3440520 1583436920.00 151.6009 59.9963 32.0000 1.9731 1.9735 417.0079 417.1044 0.0145 -1.0000 -1.0000 3440739 1583436920.10 151.6037 59.9964 32.0000 1.9725 1.9729 417.0825 417.1796 0.0146 -1.0000 -1.0000 3440817 1583436920.20 151.6037 59.9964 32.0000 1.9725 1.9728 417.1285 417.2246 0.0145 -1.0000 -1.0000 3440880 1583436920.30 151.6037 59.9964 32.0000 1.9733 1.9736 417.0243 417.1214 0.0146 -1.0000 -1.0000 3440943 1583436920.40 151.6037 59.9964 32.0000 1.9743 1.9747 416.9026 416.9994 0.0146 -1.0000 -1.0000 3441020 1583436920.50 151.6037 59.9964 32.0000 1.9736 1.9740 416.9486 417.0461 0.0147 -1.0000 -1.0000 3441083 1583436920.60 151.6037 59.9964 32.0000 1.9727 1.9731 417.0225 417.1194 0.0145 -1.0000 -1.0000 3441270 1583436920.70 151.6019 59.9964 32.0000 1.9733 1.9737 417.0208 417.1165 0.0144 -1.0000 -1.0000 3441349 1583436920.80 151.5641 59.9964 32.0000 1.9736 1.9739 416.8741 416.9707 0.0146 -1.0000 -1.0000 3441411 1583436920.90 151.5641 59.9964 32.0000 1.9740 1.9744 416.9552 417.0521 0.0146 -1.0000 -1.0000 3441473 1583436921.00 151.5641 59.9964 32.0000 1.9724 1.9728 416.9071 417.0041 0.0146 -1.0000 -1.0000 3441552 1583436921.10 151.5641 59.9964 32.0000 1.9722 1.9726 417.0495 417.1464 0.0146 -1.0000 -1.0000 3441770 1583436921.20 151.5674 59.9964 32.0000 1.9726 1.9729 417.0532 417.1507 0.0147 -1.0000 -1.0000 3441849 1583436921.30 151.5729 59.9964 32.0000 1.9725 1.9729 416.8975 416.9946 0.0146 -1.0000 -1.0000 3441911 1583436921.40 151.5729 59.9964 32.0000 1.9738 1.9742 416.8176 416.9143 0.0145 -1.0000 -1.0000 3441989 1583436921.50 151.5729 59.9964 32.0000 1.9726 1.9730 417.0318 417.1281 0.0145 -1.0000 -1.0000 3442067 1583436921.60 151.5729 59.9964 32.0000 1.9723 1.9727 417.1012 417.1977 0.0145 -1.0000 -1.0000 3442239 1583436921.70 151.5729 59.9964 32.0000 1.9720 1.9724 417.0161 417.1126 0.0146 -1.0000 -1.0000 3442317 1583436921.80 151.5473 59.9964 32.0000 1.9734 1.9738 416.8925 416.9890 0.0145 -1.0000 -1.0000 3442380 1583436921.90 151.5473 59.9964 32.0000 1.9734 1.9738 416.8861 416.9821 0.0145 -1.0000 -1.0000 3442443 1583436922.00 151.5473 59.9964 32.0000 1.9725 1.9729 417.1760 417.2731 0.0146 -1.0000 -1.0000 3442505 1583436922.10 151.5473 59.9964 32.0000 1.9722 1.9726 417.1041 417.2010 0.0145 -1.0000 -1.0000 3442739 1583436922.20 151.5473 59.9964 32.0000 1.9726 1.9730 416.9463 417.0426 0.0145 -1.0000 -1.0000 3442802 1583436922.30 151.5407 59.9964 32.0000 1.9734 1.9738 416.8455 416.9424 0.0146 -1.0000 -1.0000 3442864 1583436922.40 151.5362 59.9964 32.0000 1.9731 1.9735 416.9305 417.0273 0.0146 -1.0000 -1.0000 3442943 1583436922.50 151.5362 59.9964 32.0000 1.9727 1.9731 417.1151 417.2122 0.0146 -1.0000 -1.0000 3443005 1583436922.60 151.5362 59.9964 32.0000 1.9723 1.9727 416.9860 417.0830 0.0146 -1.0000 -1.0000 3443224 1583436922.70 151.5362 59.9964 32.0000 1.9722 1.9726 417.0723 417.1694 0.0147 -1.0000 -1.0000 3443302 1583436922.80 151.5362 59.9964 32.0000 1.9733 1.9737 416.9221 417.0197 0.0147 -1.0000 -1.0000 3443364 1583436922.90 151.5587 59.9964 32.0000 1.9737 1.9741 416.8969 416.9934 0.0145 -1.0000 -1.0000 3443427 1583436923.00 151.5587 59.9964 32.0000 1.9737 1.9741 416.9031 416.9995 0.0145 -1.0000 -1.0000 3443536 1583436923.10 151.5587 59.9964 32.0000 1.9734 1.9738 417.1255 417.2224 0.0146 -1.0000 -1.0000 3443755 1583436923.20 151.5587 59.9964 32.0000 1.9736 1.9739 416.9802 417.0768 0.0145 -1.0000 -1.0000 3443833 1583436923.30 151.5587 59.9964 32.0000 1.9734 1.9738 416.8948 416.9927 0.0147 -1.0000 -1.0000 3443896 1583436923.40 151.5587 59.9964 32.0000 1.9736 1.9739 416.9059 417.0031 0.0146 -1.0000 -1.0000 3443958 1583436923.50 151.5587 59.9964 32.0000 1.9727 1.9731 417.0584 417.1547 0.0144 -1.0000 -1.0000 3444036 1583436923.60 151.5587 59.9964 32.0000 1.9724 1.9728 417.1229 417.2201 0.0146 -1.0000 -1.0000 3444333 1583436923.70 151.5587 59.9964 32.0000 1.9736 1.9739 416.9990 417.0957 0.0146 -1.0000 -1.0000 3444396 1583436923.80 151.5587 59.9964 32.0000 1.9739 1.9743 416.9092 417.0065 0.0147 -1.0000 -1.0000 3444458 1583436923.90 151.5639 59.9964 32.0000 1.9734 1.9738 416.9938 417.0913 0.0146 -1.0000 -1.0000 3444520 1583436924.00 151.5785 59.9964 32.0000 1.9731 1.9735 417.1219 417.2180 0.0145 -1.0000 -1.0000 3444583 1583436924.10 151.5785 59.9964 32.0000 1.9727 1.9731 417.1649 417.2621 0.0146 -1.0000 -1.0000 3444661 1583436924.20 151.5785 59.9964 32.0000 1.9730 1.9734 417.0182 417.1154 0.0147 -1.0000 -1.0000 3445005 1583436924.30 151.5785 59.9964 32.0000 1.9729 1.9733 417.0418 417.1383 0.0145 -1.0000 -1.0000 3445067 1583436924.40 151.5785 59.9964 32.0000 1.9722 1.9725 417.1682 417.2658 0.0146 -1.0000 -1.0000 3445146 1583436924.50 151.6007 59.9964 32.0000 1.9732 1.9736 417.0379 417.1349 0.0146 -1.0000 -1.0000 3445208 1583436924.60 151.6007 59.9964 32.0000 1.9731 1.9735 416.9331 417.0305 0.0147 -1.0000 -1.0000 3445270 1583436924.70 151.6007 59.9964 32.0000 1.9731 1.9735 416.8285 416.9256 0.0146 -1.0000 -1.0000 3445567 1583436924.80 151.6007 59.9964 32.0000 1.9728 1.9732 416.9079 417.0042 0.0145 -1.0000 -1.0000 3445630 1583436924.90 151.5667 59.9964 32.0000 1.9726 1.9729 417.0122 417.1086 0.0145 -1.0000 -1.0000 3445692 1583436925.00 151.5669 59.9968 32.0000 1.9726 1.9730 417.0870 417.1846 0.0146 -1.0000 -1.0000 3445770 1583436925.10 151.5732 59.9969 32.0000 1.9729 1.9733 417.0735 417.1696 0.0145 -1.0000 -1.0000 3445833 1583436925.20 151.5732 59.9969 32.0000 1.9732 1.9735 416.8597 416.9570 0.0146 -1.0000 -1.0000 3445896 1583436925.30 151.5732 59.9969 32.0000 1.9735 1.9738 416.9296 417.0265 0.0146 -1.0000 -1.0000 3445958 1583436925.40 151.5732 59.9969 32.0000 1.9730 1.9734 417.0420 417.1394 0.0147 -1.0000 -1.0000 3446020 1583436925.50 151.5732 59.9969 32.0000 1.9727 1.9731 417.1188 417.2168 0.0148 -1.0000 -1.0000 3446099 1583436925.60 151.5872 59.9969 32.0000 1.9725 1.9728 417.1074 417.2045 0.0146 -1.0000 -1.0000 3446161 1583436925.70 151.5872 59.9969 32.0000 1.9736 1.9740 416.9564 417.0537 0.0147 -1.0000 -1.0000 3446505 1583436925.80 151.5872 59.9969 32.0000 1.9732 1.9736 416.8229 416.9200 0.0146 -1.0000 -1.0000 3446567 1583436925.90 151.5872 59.9969 32.0000 1.9736 1.9740 416.9143 417.0123 0.0147 -1.0000 -1.0000 3446630 1583436926.00 151.5872 59.9969 32.0000 1.9725 1.9728 417.0818 417.1791 0.0146 -1.0000 -1.0000 3446693 1583436926.10 151.5980 59.9969 32.0000 1.9731 1.9734 417.0584 417.1549 0.0145 -1.0000 -1.0000 3446770 1583436926.20 151.6034 59.9969 32.0000 1.9728 1.9732 416.9023 416.9987 0.0145 -1.0000 -1.0000 3447052 1583436926.30 151.6034 59.9969 32.0000 1.9738 1.9742 416.9373 417.0340 0.0146 -1.0000 -1.0000 3447114 1583436926.40 151.6034 59.9969 32.0000 1.9739 1.9742 416.8833 416.9801 0.0145 -1.0000 -1.0000 3447177 1583436926.50 151.6034 59.9969 32.0000 1.9737 1.9740 416.9599 417.0574 0.0148 -1.0000 -1.0000 3447255 1583436926.60 151.6034 59.9969 32.0000 1.9733 1.9737 417.0181 417.1148 0.0145 -1.0000 -1.0000 3447317 1583436926.70 151.5607 59.9969 32.0000 1.9730 1.9734 416.8807 416.9781 0.0146 -1.0000 -1.0000 3447599 1583436926.80 151.5607 59.9969 32.0000 1.9738 1.9742 416.8388 416.9354 0.0146 -1.0000 -1.0000 3447661 1583436926.90 151.5607 59.9969 32.0000 1.9726 1.9729 417.0517 417.1491 0.0147 -1.0000 -1.0000 3447724 1583436927.00 151.5607 59.9969 32.0000 1.9730 1.9734 417.1306 417.2279 0.0146 -1.0000 -1.0000 3447786 1583436927.10 151.5607 59.9969 32.0000 1.9726 1.9730 416.9872 417.0842 0.0146 -1.0000 -1.0000 3447864 1583436927.20 151.5607 59.9969 32.0000 1.9736 1.9739 416.9040 417.0007 0.0146 -1.0000 -1.0000 3447927 1583436927.30 151.5607 59.9969 32.0000 1.9736 1.9740 416.9300 417.0272 0.0146 -1.0000 -1.0000 3448317 1583436927.40 151.5607 59.9969 32.0000 1.9729 1.9732 417.0015 417.0981 0.0146 -1.0000 -1.0000 3448380 1583436927.50 151.5650 59.9969 32.0000 1.9725 1.9729 417.1555 417.2524 0.0146 -1.0000 -1.0000 3448443 1583436927.60 151.5650 59.9969 32.0000 1.9724 1.9728 417.0822 417.1798 0.0147 -1.0000 -1.0000 3448536 1583436927.70 151.5650 59.9969 32.0000 1.9736 1.9739 416.8429 416.9398 0.0145 -1.0000 -1.0000 3448599 1583436927.80 151.5492 59.9969 32.0000 1.9737 1.9741 416.9221 417.0185 0.0146 -1.0000 -1.0000 3448661 1583436927.90 151.5492 59.9969 32.0000 1.9728 1.9732 417.1027 417.1989 0.0145 -1.0000 -1.0000 3448770 1583436928.00 151.5492 59.9969 32.0000 1.9723 1.9727 417.0822 417.1800 0.0147 -1.0000 -1.0000 3448833 1583436928.10 151.5492 59.9969 32.0000 1.9730 1.9734 416.9275 417.0246 0.0146 -1.0000 -1.0000 3448911 1583436928.20 151.5492 59.9969 32.0000 1.9741 1.9745 416.8639 416.9611 0.0146 -1.0000 -1.0000 3448973 1583436928.30 151.5073 59.9969 32.0000 1.9730 1.9734 416.8665 416.9642 0.0147 -1.0000 -1.0000 3449052 1583436928.40 151.5073 59.9969 32.0000 1.9726 1.9729 416.9623 417.0590 0.0145 -1.0000 -1.0000 3449114 1583436928.50 151.5073 59.9969 32.0000 1.9722 1.9726 417.0598 417.1563 0.0145 -1.0000 -1.0000 3449177 1583436928.60 151.5073 59.9969 32.0000 1.9722 1.9725 417.0312 417.1288 0.0147 -1.0000 -1.0000 3449255 1583436928.70 151.5073 59.9969 32.0000 1.9734 1.9738 417.0658 417.1628 0.0146 -1.0000 -1.0000 3449333 1583436928.80 151.5070 59.9969 32.0000 1.9732 1.9736 416.9576 417.0546 0.0146 -1.0000 -1.0000 3449505 1583436928.90 151.4949 59.9969 32.0000 1.9726 1.9730 416.9945 417.0919 0.0146 -1.0000 -1.0000 3449567 1583436929.00 151.4949 59.9969 32.0000 1.9723 1.9727 417.0960 417.1920 0.0145 -1.0000 -1.0000 3449646 1583436929.10 151.4949 59.9969 32.0000 1.9723 1.9727 417.0114 417.1084 0.0146 -1.0000 -1.0000 3449708 1583436929.20 151.4949 59.9969 32.0000 1.9729 1.9733 416.8374 416.9340 0.0145 -1.0000 -1.0000 3449770 1583436929.30 151.4949 59.9969 32.0000 1.9728 1.9731 416.8249 416.9211 0.0145 -1.0000 -1.0000 3450005 1583436929.40 151.5278 59.9969 32.0000 1.9726 1.9730 416.9338 417.0308 0.0146 -1.0000 -1.0000 3450067 1583436929.50 151.5280 59.9969 32.0000 1.9726 1.9730 417.0186 417.1155 0.0146 -1.0000 -1.0000 3450146 1583436929.60 151.5280 59.9969 32.0000 1.9735 1.9739 416.9112 417.0069 0.0144 -1.0000 -1.0000 3450208 1583436929.70 151.5280 59.9969 32.0000 1.9732 1.9736 416.7723 416.8687 0.0146 -1.0000 -1.0000 3450270 1583436929.80 151.5280 59.9969 32.0000 1.9726 1.9730 416.8370 416.9341 0.0146 -1.0000 -1.0000 3450567 1583436929.90 151.5280 59.9969 32.0000 1.9722 1.9726 416.9337 417.0298 0.0145 -1.0000 -1.0000 3450630 1583436930.00 151.5324 59.9961 32.0000 1.9727 1.9731 417.0911 417.1883 0.0146 -1.0000 -1.0000 3450693 1583436930.10 151.5324 59.9961 32.0000 1.9736 1.9740 416.8425 416.9399 0.0147 -1.0000 -1.0000 3450755 1583436930.20 151.5324 59.9961 32.0000 1.9730 1.9733 416.8049 416.9021 0.0146 -1.0000 -1.0000 3450817 1583436930.30 151.5324 59.9961 32.0000 1.9725 1.9728 416.9609 417.0592 0.0148 -1.0000 -1.0000 3451052 1583436930.40 151.5324 59.9961 32.0000 1.9718 1.9722 417.0657 417.1635 0.0147 -1.0000 -1.0000 3451114 1583436930.50 151.5324 59.9961 32.0000 1.9724 1.9728 416.9877 417.0852 0.0146 -1.0000 -1.0000 3451177 1583436930.60 151.5193 59.9961 32.0000 1.9727 1.9731 416.9474 417.0436 0.0145 -1.0000 -1.0000 3451255 1583436930.70 151.5193 59.9961 32.0000 1.9734 1.9738 416.8319 416.9295 0.0147 -1.0000 -1.0000 3451317 1583436930.80 151.5193 59.9961 32.0000 1.9725 1.9729 416.9188 417.0163 0.0146 -1.0000 -1.0000 3451489 1583436930.90 151.5193 59.9961 32.0000 1.9721 1.9725 417.0085 417.1054 0.0146 -1.0000 -1.0000 3451552 1583436931.00 151.5193 59.9961 32.0000 1.9724 1.9728 416.9562 417.0537 0.0147 -1.0000 -1.0000 3451630 1583436931.10 151.5193 59.9961 32.0000 1.9732 1.9735 416.8951 416.9923 0.0146 -1.0000 -1.0000 3451692 1583436931.20 151.5249 59.9961 32.0000 1.9725 1.9728 416.9216 417.0187 0.0147 -1.0000 -1.0000 3451770 1583436931.30 151.5249 59.9961 32.0000 1.9725 1.9728 417.0835 417.1817 0.0148 -1.0000 -1.0000 3451833 1583436931.40 151.5249 59.9961 32.0000 1.9727 1.9731 417.0251 417.1220 0.0146 -1.0000 -1.0000 3452255 1583436931.50 151.5249 59.9961 32.0000 1.9734 1.9738 416.9125 417.0093 0.0146 -1.0000 -1.0000 3452333 1583436931.60 151.5249 59.9961 32.0000 1.9732 1.9736 416.7952 416.8919 0.0146 -1.0000 -1.0000 3452396 1583436931.70 151.5340 59.9961 32.0000 1.9728 1.9731 416.9434 417.0396 0.0145 -1.0000 -1.0000 3452458 1583436931.80 151.5377 59.9961 32.0000 1.9733 1.9737 417.0640 417.1610 0.0146 -1.0000 -1.0000 3452520 1583436931.90 151.5377 59.9961 32.0000 1.9724 1.9728 417.0040 417.1010 0.0146 -1.0000 -1.0000 3452755 1583436932.00 151.5377 59.9961 32.0000 1.9728 1.9732 416.8856 416.9832 0.0147 -1.0000 -1.0000 3452817 1583436932.10 151.5377 59.9961 32.0000 1.9731 1.9734 416.8696 416.9658 0.0146 -1.0000 -1.0000 3452896 1583436932.20 151.5377 59.9961 32.0000 1.9731 1.9735 416.8444 416.9422 0.0147 -1.0000 -1.0000 3452958 1583436932.30 151.5364 59.9961 32.0000 1.9731 1.9735 417.0026 417.0994 0.0145 -1.0000 -1.0000 3453020 1583436932.40 151.5364 59.9961 32.0000 1.9730 1.9734 416.8816 416.9774 0.0144 -1.0000 -1.0000 3453317 1583436932.50 151.5364 59.9961 32.0000 1.9731 1.9735 416.7695 416.8653 0.0144 -1.0000 -1.0000 3453380 1583436932.60 151.5364 59.9961 32.0000 1.9727 1.9731 416.8997 416.9960 0.0146 -1.0000 -1.0000 3453443 1583436932.70 151.5364 59.9961 32.0000 1.9727 1.9730 417.0225 417.1198 0.0147 -1.0000 -1.0000 3453505 1583436932.80 151.4758 59.9961 32.0000 1.9722 1.9725 416.9955 417.0924 0.0146 -1.0000 -1.0000 3453583 1583436932.90 151.4758 59.9961 32.0000 1.9733 1.9737 416.9293 417.0263 0.0146 -1.0000 -1.0000 3453802 1583436933.00 151.4758 59.9961 32.0000 1.9736 1.9739 416.8719 416.9693 0.0147 -1.0000 -1.0000 3453880 1583436933.10 151.4758 59.9961 32.0000 1.9733 1.9736 416.8516 416.9483 0.0146 -1.0000 -1.0000 3453943 1583436933.20 151.4758 59.9961 32.0000 1.9729 1.9732 417.0210 417.1185 0.0146 -1.0000 -1.0000 3454020 1583436933.30 151.4758 59.9961 32.0000 1.9723 1.9726 417.0668 417.1637 0.0146 -1.0000 -1.0000 3454083 1583436933.40 151.5585 59.9961 32.0000 1.9740 1.9744 416.8708 416.9667 0.0144 -1.0000 -1.0000 3454270 1583436933.50 151.5585 59.9961 32.0000 1.9734 1.9737 417.0270 417.1234 0.0146 -1.0000 -1.0000 3454349 1583436933.60 151.5585 59.9961 32.0000 1.9732 1.9736 416.9963 417.0937 0.0147 -1.0000 -1.0000 3454411 1583436933.70 151.5585 59.9961 32.0000 1.9735 1.9739 416.8727 416.9704 0.0147 -1.0000 -1.0000 3454473 1583436933.80 151.5585 59.9961 32.0000 1.9733 1.9736 416.7742 416.8709 0.0145 -1.0000 -1.0000 3454536 1583436933.90 151.5322 59.9961 32.0000 1.9728 1.9732 416.9062 417.0025 0.0145 -1.0000 -1.0000 3454599 1583436934.00 151.5322 59.9961 32.0000 1.9725 1.9729 417.0669 417.1639 0.0145 -1.0000 -1.0000 3454724 1583436934.10 151.5322 59.9961 32.0000 1.9727 1.9731 417.0203 417.1176 0.0147 -1.0000 -1.0000 3454802 1583436934.20 151.5322 59.9961 32.0000 1.9735 1.9739 416.9365 417.0333 0.0146 -1.0000 -1.0000 3454864 1583436934.30 151.5322 59.9961 32.0000 1.9741 1.9744 416.7400 416.8376 0.0147 -1.0000 -1.0000 3454927 1583436934.40 151.5099 59.9961 32.0000 1.9729 1.9732 416.8674 416.9639 0.0144 -1.0000 -1.0000 3455005 1583436934.50 151.4736 59.9961 32.0000 1.9727 1.9730 416.9248 417.0220 0.0146 -1.0000 -1.0000 3455255 1583436934.60 151.4736 59.9961 32.0000 1.9720 1.9724 416.9365 417.0321 0.0144 -1.0000 -1.0000 3455317 1583436934.70 151.4736 59.9961 32.0000 1.9740 1.9743 416.7442 416.8402 0.0145 -1.0000 -1.0000 3455380 1583436934.80 151.4736 59.9961 32.0000 1.9730 1.9733 416.7035 416.8004 0.0146 -1.0000 -1.0000 3455443 1583436934.90 151.4736 59.9961 32.0000 1.9732 1.9736 416.7249 416.8229 0.0147 -1.0000 -1.0000 3455505 1583436935.00 151.5119 59.9970 32.0000 1.9718 1.9722 416.9110 417.0082 0.0146 -1.0000 -1.0000 3456020 1583436935.10 151.5158 59.9971 32.0000 1.9729 1.9733 417.0428 417.1389 0.0144 -1.0000 -1.0000 3456083 1583436935.20 151.5158 59.9971 32.0000 1.9728 1.9732 416.9536 417.0508 0.0146 -1.0000 -1.0000 3456161 1583436935.30 151.5158 59.9971 32.0000 1.9742 1.9746 416.8782 416.9756 0.0147 -1.0000 -1.0000 3456224 1583436935.40 151.5158 59.9971 32.0000 1.9728 1.9732 416.8003 416.8977 0.0147 -1.0000 -1.0000 3456286 1583436935.50 151.5079 59.9971 32.0000 1.9728 1.9732 417.0024 417.0997 0.0146 -1.0000 -1.0000 3456364 1583436935.60 151.4978 59.9971 32.0000 1.9732 1.9735 417.0023 417.0988 0.0145 -1.0000 -1.0000 3456427 1583436935.70 151.4978 59.9971 32.0000 1.9723 1.9727 416.9682 417.0651 0.0146 -1.0000 -1.0000 3456489 1583436935.80 151.4978 59.9971 32.0000 1.9728 1.9732 416.8317 416.9289 0.0146 -1.0000 -1.0000 3456552 1583436935.90 151.4978 59.9971 32.0000 1.9727 1.9731 416.8196 416.9170 0.0147 -1.0000 -1.0000 3456614 1583436936.00 151.4978 59.9971 32.0000 1.9722 1.9726 416.9289 417.0264 0.0146 -1.0000 -1.0000 3456802 1583436936.10 151.5319 59.9971 32.0000 1.9727 1.9731 417.0513 417.1480 0.0144 -1.0000 -1.0000 3456880 1583436936.20 151.5319 59.9971 32.0000 1.9728 1.9732 417.0489 417.1450 0.0146 -1.0000 -1.0000 3456943 1583436936.30 151.5319 59.9971 32.0000 1.9736 1.9740 416.9850 417.0826 0.0146 -1.0000 -1.0000 3457005 1583436936.40 151.5319 59.9971 32.0000 1.9738 1.9742 416.8831 416.9802 0.0147 -1.0000 -1.0000 3457083 1583436936.50 151.5119 59.9971 32.0000 1.9736 1.9740 416.7314 416.8288 0.0147 -1.0000 -1.0000 3457255 1583436936.60 151.4634 59.9971 32.0000 1.9727 1.9731 417.0332 417.1303 0.0146 -1.0000 -1.0000 3457333 1583436936.70 151.4634 59.9971 32.0000 1.9729 1.9733 417.0156 417.1122 0.0145 -1.0000 -1.0000 3457395 1583436936.80 151.4634 59.9971 32.0000 1.9729 1.9733 416.9560 417.0520 0.0145 -1.0000 -1.0000 3457458 1583436936.90 151.4634 59.9971 32.0000 1.9730 1.9733 416.9018 416.9983 0.0146 -1.0000 -1.0000 3457520 1583436937.00 151.4634 59.9971 32.0000 1.9728 1.9732 416.9907 417.0873 0.0145 -1.0000 -1.0000 3457802 1583436937.10 151.4634 59.9971 32.0000 1.9722 1.9726 416.9448 417.0419 0.0147 -1.0000 -1.0000 3457864 1583436937.20 151.4999 59.9971 32.0000 1.9727 1.9731 417.0086 417.1044 0.0145 -1.0000 -1.0000 3457942 1583436937.30 151.4999 59.9971 32.0000 1.9735 1.9739 416.8951 416.9920 0.0145 -1.0000 -1.0000 3458005 1583436937.40 151.4999 59.9971 32.0000 1.9735 1.9739 416.7871 416.8834 0.0145 -1.0000 -1.0000 3458067 1583436937.50 151.4999 59.9971 32.0000 1.9732 1.9736 416.7824 416.8794 0.0146 -1.0000 -1.0000 3458348 1583436937.60 151.4999 59.9971 32.0000 1.9718 1.9722 416.9098 417.0071 0.0147 -1.0000 -1.0000 3458411 1583436937.70 151.4999 59.9971 32.0000 1.9732 1.9736 417.0265 417.1234 0.0145 -1.0000 -1.0000 3458473 1583436937.80 151.5327 59.9971 32.0000 1.9731 1.9735 416.9105 417.0083 0.0147 -1.0000 -1.0000 3458536 1583436937.90 151.5327 59.9971 32.0000 1.9735 1.9739 416.7657 416.8623 0.0145 -1.0000 -1.0000 3458599 1583436938.00 151.5327 59.9971 32.0000 1.9735 1.9739 416.8132 416.9090 0.0144 -1.0000 -1.0000 3458864 1583436938.10 151.5327 59.9971 32.0000 1.9730 1.9734 416.9694 417.0661 0.0146 -1.0000 -1.0000 3458943 1583436938.20 151.5327 59.9971 32.0000 1.9731 1.9735 417.0189 417.1168 0.0147 -1.0000 -1.0000 3459005 1583436938.30 151.5327 59.9971 32.0000 1.9733 1.9737 416.8586 416.9553 0.0146 -1.0000 -1.0000 3459067 1583436938.40 151.5195 59.9971 32.0000 1.9735 1.9739 416.9168 417.0138 0.0145 -1.0000 -1.0000 3459130 1583436938.50 151.5195 59.9971 32.0000 1.9719 1.9722 417.0119 417.1083 0.0145 -1.0000 -1.0000 3459317 1583436938.60 151.5195 59.9971 32.0000 1.9721 1.9724 417.0121 417.1090 0.0146 -1.0000 -1.0000 3459380 1583436938.70 151.5195 59.9971 32.0000 1.9726 1.9730 416.9564 417.0530 0.0145 -1.0000 -1.0000 3459443 1583436938.80 151.5195 59.9971 32.0000 1.9735 1.9738 416.8509 416.9476 0.0146 -1.0000 -1.0000 3459520 1583436938.90 151.5187 59.9971 32.0000 1.9737 1.9741 416.8908 416.9875 0.0145 -1.0000 -1.0000 3459583 1583436939.00 151.5153 59.9971 32.0000 1.9727 1.9731 416.9321 417.0286 0.0146 -1.0000 -1.0000 3459645 1583436939.10 151.5153 59.9971 32.0000 1.9718 1.9721 416.9901 417.0875 0.0147 -1.0000 -1.0000 3500661 1583436939.20 151.5153 59.9971 32.0000 1.9721 1.9725 416.9774 417.0742 0.0146 -1.0000 -1.0000 3500739 1583436939.30 151.5153 59.9971 32.0000 1.9724 1.9728 416.7411 416.8382 0.0147 -1.0000 -1.0000 3500802 1583436939.40 151.5153 59.9971 32.0000 1.9724 1.9728 416.7696 416.8667 0.0146 -1.0000 -1.0000 3500864 1583436939.50 151.5172 59.9971 32.0000 1.9735 1.9738 416.8457 416.9416 0.0144 -1.0000 -1.0000 3500942 1583436939.60 151.5209 59.9971 32.0000 1.9724 1.9728 417.0626 417.1590 0.0146 -1.0000 -1.0000 3501005 1583436939.70 151.5209 59.9971 32.0000 1.9730 1.9734 417.0694 417.1665 0.0146 -1.0000 -1.0000 3501067 1583436939.80 151.5209 59.9971 32.0000 1.9727 1.9731 416.9080 417.0043 0.0145 -1.0000 -1.0000 3501130 1583436939.90 151.5209 59.9971 32.0000 1.9728 1.9732 416.8717 416.9686 0.0146 -1.0000 -1.0000 3501192 1583436940.00 151.5209 59.9971 32.0000 1.9726 1.9730 416.8348 416.9314 0.0145 -1.0000 -1.0000 3501286 1583436940.10 151.5238 59.9968 32.0000 1.9724 1.9728 416.9942 417.0912 0.0146 -1.0000 -1.0000 3501364 1583436940.20 151.5249 59.9966 32.0000 1.9724 1.9728 417.1058 417.2025 0.0146 -1.0000 -1.0000 3501427 1583436940.30 151.5249 59.9966 32.0000 1.9727 1.9731 416.9910 417.0878 0.0145 -1.0000 -1.0000 3501489 1583436940.40 151.5249 59.9966 32.0000 1.9724 1.9728 416.8286 416.9248 0.0145 -1.0000 -1.0000 3501567 1583436940.50 151.5249 59.9966 32.0000 1.9730 1.9734 416.8549 416.9511 0.0145 -1.0000 -1.0000 3501630 1583436940.60 151.5249 59.9966 32.0000 1.9725 1.9729 416.9662 417.0634 0.0146 -1.0000 -1.0000 3501692 1583436940.70 151.5220 59.9966 32.0000 1.9723 1.9727 416.9613 417.0576 0.0146 -1.0000 -1.0000 3501770 1583436940.80 151.5220 59.9966 32.0000 1.9724 1.9728 416.9846 417.0805 0.0145 -1.0000 -1.0000 3501833 1583436940.90 151.5220 59.9966 32.0000 1.9735 1.9739 416.8633 416.9600 0.0145 -1.0000 -1.0000 3501895 1583436941.00 151.5220 59.9966 32.0000 1.9739 1.9743 416.8647 416.9616 0.0147 -1.0000 -1.0000 3501973 1583436941.10 151.5220 59.9966 32.0000 1.9729 1.9733 416.7676 416.8644 0.0146 -1.0000 -1.0000 3502036 1583436941.20 151.5220 59.9966 32.0000 1.9720 1.9724 416.9412 417.0384 0.0146 -1.0000 -1.0000 3502114 1583436941.30 151.5220 59.9966 32.0000 1.9725 1.9729 416.9546 417.0511 0.0145 -1.0000 -1.0000 3502177 1583436941.40 151.5220 59.9966 32.0000 1.9729 1.9733 416.9311 417.0273 0.0145 -1.0000 -1.0000 3502270 1583436941.50 151.5220 59.9966 32.0000 1.9732 1.9736 416.8597 416.9565 0.0146 -1.0000 -1.0000 3502348 1583436941.60 151.5220 59.9966 32.0000 1.9728 1.9732 416.9848 417.0818 0.0146 -1.0000 -1.0000 3502520 1583436941.70 151.5220 59.9966 32.0000 1.9727 1.9731 417.0129 417.1108 0.0148 -1.0000 -1.0000 3502583 1583436941.80 151.4967 59.9966 32.0000 1.9718 1.9722 417.0357 417.1329 0.0146 -1.0000 -1.0000 3502661 1583436941.90 151.4967 59.9966 32.0000 1.9727 1.9731 416.9688 417.0657 0.0146 -1.0000 -1.0000 3502724 1583436942.00 151.4967 59.9966 32.0000 1.9732 1.9736 416.8645 416.9616 0.0146 -1.0000 -1.0000 3502786 1583436942.10 151.4967 59.9966 32.0000 1.9730 1.9734 416.9855 417.0831 0.0147 -1.0000 -1.0000 3503083 1583436942.20 151.4967 59.9966 32.0000 1.9725 1.9729 416.9895 417.0863 0.0146 -1.0000 -1.0000 3503145 1583436942.30 151.4967 59.9966 32.0000 1.9723 1.9727 417.0118 417.1084 0.0145 -1.0000 -1.0000 3503208 1583436942.40 151.5037 59.9966 32.0000 1.9732 1.9736 416.9302 417.0264 0.0145 -1.0000 -1.0000 3503270 1583436942.50 151.5235 59.9966 32.0000 1.9737 1.9741 416.8014 416.8983 0.0146 -1.0000 -1.0000 3503333 1583436942.60 151.5235 59.9966 32.0000 1.9722 1.9725 416.9711 417.0681 0.0146 -1.0000 -1.0000 3503770 1583436942.70 151.5235 59.9966 32.0000 1.9722 1.9726 416.9395 417.0371 0.0147 -1.0000 -1.0000 3503833 1583436942.80 151.5235 59.9966 32.0000 1.9737 1.9740 416.8469 416.9434 0.0144 -1.0000 -1.0000 3503895 1583436942.90 151.5235 59.9966 32.0000 1.9730 1.9734 416.8507 416.9459 0.0144 -1.0000 -1.0000 3503958 1583436943.00 151.5403 59.9966 32.0000 1.9732 1.9735 417.0678 417.1642 0.0145 -1.0000 -1.0000 3504052 1583436943.10 151.5403 59.9966 32.0000 1.9722 1.9725 417.0342 417.1304 0.0145 -1.0000 -1.0000 3504270 1583436943.20 151.5403 59.9966 32.0000 1.9734 1.9738 416.8455 416.9427 0.0147 -1.0000 -1.0000 3504333 1583436943.30 151.5403 59.9966 32.0000 1.9729 1.9733 416.7749 416.8717 0.0145 -1.0000 -1.0000 3504411 1583436943.40 151.5403 59.9966 32.0000 1.9729 1.9733 416.9042 417.0001 0.0144 -1.0000 -1.0000 3504473 1583436943.50 151.5167 59.9966 32.0000 1.9727 1.9730 417.0388 417.1351 0.0145 -1.0000 -1.0000 3504552 1583436943.60 151.4949 59.9966 32.0000 1.9729 1.9733 417.0558 417.1519 0.0145 -1.0000 -1.0000 3504614 1583436943.70 151.4949 59.9966 32.0000 1.9731 1.9734 417.0095 417.1066 0.0146 -1.0000 -1.0000 3504677 1583436943.80 151.4949 59.9966 32.0000 1.9735 1.9739 416.8555 416.9524 0.0146 -1.0000 -1.0000 3504739 1583436943.90 151.4949 59.9966 32.0000 1.9727 1.9731 417.0336 417.1300 0.0145 -1.0000 -1.0000 3504802 1583436944.00 151.4949 59.9966 32.0000 1.9725 1.9729 417.0591 417.1555 0.0146 -1.0000 -1.0000 3504864 1583436944.10 151.4949 59.9966 32.0000 1.9726 1.9730 417.0728 417.1701 0.0146 -1.0000 -1.0000 3504942 1583436944.20 151.5217 59.9966 32.0000 1.9726 1.9729 417.0232 417.1206 0.0147 -1.0000 -1.0000 3505005 1583436944.30 151.5217 59.9966 32.0000 1.9735 1.9739 416.9446 417.0426 0.0146 -1.0000 -1.0000 3505067 1583436944.40 151.5217 59.9966 32.0000 1.9734 1.9737 416.8487 416.9447 0.0145 -1.0000 -1.0000 3505146 1583436944.50 151.5217 59.9966 32.0000 1.9734 1.9738 416.9825 417.0798 0.0146 -1.0000 -1.0000 3505208 1583436944.60 151.5217 59.9966 32.0000 1.9721 1.9725 417.0296 417.1263 0.0146 -1.0000 -1.0000 3505270 1583436944.70 151.5139 59.9964 32.0000 1.9729 1.9732 417.0362 417.1333 0.0146 -1.0000 -1.0000 3505333 1583436944.80 151.5110 59.9963 32.0000 1.9732 1.9736 416.9105 417.0069 0.0145 -1.0000 -1.0000 3505411 1583436944.90 151.5110 59.9963 32.0000 1.9734 1.9738 416.8846 416.9812 0.0146 -1.0000 -1.0000 3505473 1583436945.00 151.5110 59.9963 32.0000 1.9734 1.9738 416.8880 416.9853 0.0146 -1.0000 -1.0000 3505536 1583436945.10 151.5110 59.9963 32.0000 1.9730 1.9734 417.0850 417.1814 0.0144 -1.0000 -1.0000 3505599 1583436945.20 151.5110 59.9963 32.0000 1.9729 1.9733 416.9521 417.0491 0.0146 -1.0000 -1.0000 3505677 1583436945.30 151.5110 59.9963 32.0000 1.9736 1.9740 416.7824 416.8798 0.0146 -1.0000 -1.0000 3505739 1583436945.40 151.5290 59.9963 32.0000 1.9726 1.9729 416.8733 416.9698 0.0146 -1.0000 -1.0000 3505802 1583436945.50 151.5042 59.9963 32.0000 1.9721 1.9725 416.9818 417.0794 0.0147 -1.0000 -1.0000 3505880 1583436945.60 151.5042 59.9963 32.0000 1.9725 1.9728 417.1258 417.2226 0.0146 -1.0000 -1.0000 3505943 1583436945.70 151.5042 59.9963 32.0000 1.9719 1.9723 416.9920 417.0889 0.0145 -1.0000 -1.0000 3506739 1583436945.80 151.5042 59.9963 32.0000 1.9723 1.9727 416.7955 416.8918 0.0145 -1.0000 -1.0000 3506802 1583436945.90 151.5042 59.9963 32.0000 1.9733 1.9737 416.8358 416.9331 0.0147 -1.0000 -1.0000 3506864 1583436946.00 151.5042 59.9963 32.0000 1.9727 1.9730 416.9170 417.0138 0.0145 -1.0000 -1.0000 3506927 1583436946.10 151.5042 59.9963 32.0000 1.9723 1.9727 417.0417 417.1398 0.0147 -1.0000 -1.0000 3507005 1583436946.20 151.5042 59.9963 32.0000 1.9724 1.9727 416.9159 417.0123 0.0145 -1.0000 -1.0000 3507067 1583436946.30 151.5042 59.9963 32.0000 1.9731 1.9734 416.7358 416.8328 0.0147 -1.0000 -1.0000 3507130 1583436946.40 151.4698 59.9963 32.0000 1.9732 1.9736 416.9315 417.0284 0.0145 -1.0000 -1.0000 3507208 1583436946.50 151.4698 59.9963 32.0000 1.9721 1.9725 417.0081 417.1048 0.0146 -1.0000 -1.0000 3507270 1583436946.60 151.4698 59.9963 32.0000 1.9730 1.9734 416.9969 417.0943 0.0146 -1.0000 -1.0000 3507333 1583436946.70 151.4947 59.9963 32.0000 1.9736 1.9740 416.8673 416.9642 0.0146 -1.0000 -1.0000 3507411 1583436946.80 151.5052 59.9963 32.0000 1.9728 1.9732 416.8899 416.9869 0.0146 -1.0000 -1.0000 3507473 1583436946.90 151.5041 59.9963 32.0000 1.9725 1.9729 417.0054 417.1024 0.0146 -1.0000 -1.0000 3507536 1583436947.00 151.4962 59.9963 32.0000 1.9726 1.9730 417.1193 417.2163 0.0146 -1.0000 -1.0000 3507599 1583436947.10 151.4962 59.9963 32.0000 1.9720 1.9724 417.0404 417.1362 0.0144 -1.0000 -1.0000 3507661 1583436947.20 151.4962 59.9963 32.0000 1.9731 1.9735 417.0402 417.1378 0.0147 -1.0000 -1.0000 3507739 1583436947.30 151.4962 59.9963 32.0000 1.9732 1.9736 416.8625 416.9595 0.0145 -1.0000 -1.0000 3508052 1583436947.40 151.4962 59.9963 32.0000 1.9727 1.9731 417.0229 417.1196 0.0146 -1.0000 -1.0000 3508114 1583436947.50 151.4962 59.9963 32.0000 1.9721 1.9725 417.1067 417.2033 0.0145 -1.0000 -1.0000 3508193 1583436947.60 151.4962 59.9963 32.0000 1.9717 1.9721 417.0587 417.1550 0.0145 -1.0000 -1.0000 3508255 1583436947.70 151.4962 59.9963 32.0000 1.9723 1.9727 416.9054 417.0023 0.0146 -1.0000 -1.0000 3508317 1583436947.80 151.4962 59.9963 32.0000 1.9738 1.9741 416.7927 416.8897 0.0146 -1.0000 -1.0000 3508599 1583436947.90 151.4962 59.9963 32.0000 1.9730 1.9734 416.8793 416.9763 0.0146 -1.0000 -1.0000 3508661 1583436948.00 151.4962 59.9963 32.0000 1.9721 1.9725 416.9920 417.0893 0.0146 -1.0000 -1.0000 3508708 1583436948.10 151.4844 59.9963 32.0000 1.9724 1.9728 417.0091 417.1061 0.0146 -1.0000 -1.0000 3508786 1583436948.20 151.4844 59.9963 32.0000 1.9725 1.9729 417.0253 417.1228 0.0147 -1.0000 -1.0000 3508849 1583436948.30 151.4844 59.9963 32.0000 1.9735 1.9739 416.8552 416.9529 0.0148 -1.0000 -1.0000 3509067 1583436948.40 151.4844 59.9963 32.0000 1.9730 1.9734 416.8485 416.9452 0.0144 -1.0000 -1.0000 3509146 1583436948.50 151.4844 59.9963 32.0000 1.9728 1.9731 417.0293 417.1259 0.0146 -1.0000 -1.0000 3509208 1583436948.60 151.4844 59.9963 32.0000 1.9731 1.9734 417.0760 417.1734 0.0146 -1.0000 -1.0000 3509270 1583436948.70 151.4844 59.9963 32.0000 1.9737 1.9741 416.9110 417.0077 0.0146 -1.0000 -1.0000 3509348 1583436948.80 151.5073 59.9963 32.0000 1.9732 1.9736 416.8906 416.9871 0.0144 -1.0000 -1.0000 3509552 1583436948.90 151.5112 59.9963 32.0000 1.9722 1.9726 417.0597 417.1567 0.0146 -1.0000 -1.0000 3509614 1583436949.00 151.5112 59.9963 32.0000 1.9724 1.9728 417.0290 417.1260 0.0146 -1.0000 -1.0000 3509692 1583436949.10 151.5112 59.9963 32.0000 1.9727 1.9730 417.0119 417.1084 0.0146 -1.0000 -1.0000 3509755 1583436949.20 151.5060 59.9963 32.0000 1.9734 1.9738 416.8506 416.9477 0.0146 -1.0000 -1.0000 3509817 1583436949.30 151.4981 59.9963 32.0000 1.9727 1.9731 416.9048 417.0011 0.0145 -1.0000 -1.0000 3510364 1583436949.40 151.4981 59.9963 32.0000 1.9721 1.9725 417.0598 417.1569 0.0147 -1.0000 -1.0000 3510427 1583436949.50 151.4981 59.9963 32.0000 1.9719 1.9723 417.1617 417.2590 0.0146 -1.0000 -1.0000 3510489 1583436949.60 151.4981 59.9963 32.0000 1.9730 1.9733 417.0353 417.1325 0.0146 -1.0000 -1.0000 3510567 1583436949.70 151.4981 59.9963 32.0000 1.9734 1.9738 416.9239 417.0207 0.0147 -1.0000 -1.0000 3510630 1583436949.80 151.4694 59.9963 32.0000 1.9725 1.9729 416.9457 417.0431 0.0146 -1.0000 -1.0000 3510693 1583436949.90 151.4694 59.9963 32.0000 1.9722 1.9726 417.0475 417.1446 0.0146 -1.0000 -1.0000 3510755 1583436950.00 151.4694 59.9963 32.0000 1.9723 1.9727 417.0158 417.1122 0.0146 -1.0000 -1.0000 3510817 1583436950.10 151.4694 59.9963 32.0000 1.9724 1.9727 416.9427 417.0394 0.0146 -1.0000 -1.0000 3510896 1583436950.20 151.4694 59.9963 32.0000 1.9732 1.9735 416.8759 416.9728 0.0146 -1.0000 -1.0000 3510958 1583436950.30 151.4694 59.9963 32.0000 1.9718 1.9722 416.8928 416.9902 0.0146 -1.0000 -1.0000 3511021 1583436950.40 151.4682 59.9963 32.0000 1.9717 1.9721 417.0580 417.1550 0.0146 -1.0000 -1.0000 3511099 1583436950.50 151.4622 59.9963 32.0000 1.9734 1.9738 416.9560 417.0532 0.0146 -1.0000 -1.0000 3511161 1583436950.60 151.4622 59.9963 32.0000 1.9730 1.9734 416.9388 417.0352 0.0145 -1.0000 -1.0000 3511224 1583436950.70 151.4622 59.9963 32.0000 1.9732 1.9736 416.8790 416.9756 0.0145 -1.0000 -1.0000 3511286 1583436950.80 151.4622 59.9963 32.0000 1.9730 1.9734 416.9668 417.0636 0.0146 -1.0000 -1.0000 3511349 1583436950.90 151.4622 59.9963 32.0000 1.9723 1.9727 416.9659 417.0627 0.0145 -1.0000 -1.0000 3511536 1583436951.00 151.4887 59.9963 32.0000 1.9735 1.9739 416.9237 417.0215 0.0147 -1.0000 -1.0000 3511599 1583436951.10 151.4887 59.9963 32.0000 1.9732 1.9736 416.8481 416.9458 0.0147 -1.0000 -1.0000 3511661 1583436951.20 151.4887 59.9963 32.0000 1.9717 1.9721 416.9624 417.0599 0.0147 -1.0000 -1.0000 3511739 1583436951.30 151.4887 59.9963 32.0000 1.9719 1.9722 417.0724 417.1691 0.0145 -1.0000 -1.0000 3511802 1583436951.40 151.4887 59.9963 32.0000 1.9728 1.9732 416.9321 417.0291 0.0146 -1.0000 -1.0000 3512083 1583436951.50 151.4779 59.9963 32.0000 1.9731 1.9735 416.8248 416.9216 0.0146 -1.0000 -1.0000 3512161 1583436951.60 151.4463 59.9963 32.0000 1.9728 1.9731 416.8816 416.9786 0.0146 -1.0000 -1.0000 3512224 1583436951.70 151.4463 59.9963 32.0000 1.9724 1.9728 417.0328 417.1297 0.0146 -1.0000 -1.0000 3512286 1583436951.80 151.4463 59.9963 32.0000 1.9719 1.9723 417.0689 417.1667 0.0147 -1.0000 -1.0000 3512364 1583436951.90 151.4463 59.9963 32.0000 1.9728 1.9732 416.9274 417.0242 0.0146 -1.0000 -1.0000 3512583 1583436952.00 151.4463 59.9963 32.0000 1.9732 1.9736 416.8966 416.9933 0.0146 -1.0000 -1.0000 3512646 1583436952.10 151.4492 59.9963 32.0000 1.9722 1.9726 416.9879 417.0854 0.0147 -1.0000 -1.0000 3512724 1583436952.20 151.4654 59.9963 32.0000 1.9723 1.9727 417.1012 417.1983 0.0146 -1.0000 -1.0000 3512786 1583436952.30 151.4654 59.9963 32.0000 1.9721 1.9725 416.9437 417.0407 0.0146 -1.0000 -1.0000 3512849 1583436952.40 151.4654 59.9963 32.0000 1.9735 1.9738 416.7619 416.8590 0.0146 -1.0000 -1.0000 3513317 1583436952.50 151.4654 59.9963 32.0000 1.9726 1.9730 416.8241 416.9208 0.0146 -1.0000 -1.0000 3513380 1583436952.60 151.4654 59.9963 32.0000 1.9724 1.9727 416.9250 417.0221 0.0146 -1.0000 -1.0000 3513443 1583436952.70 151.4744 59.9963 32.0000 1.9715 1.9719 417.0266 417.1230 0.0145 -1.0000 -1.0000 3513521 1583436952.80 151.4744 59.9963 32.0000 1.9726 1.9730 416.9296 417.0266 0.0146 -1.0000 -1.0000 3513583 1583436952.90 151.4744 59.9963 32.0000 1.9721 1.9724 416.8505 416.9475 0.0146 -1.0000 -1.0000 3513786 1583436953.00 151.4744 59.9963 32.0000 1.9730 1.9734 416.7822 416.8790 0.0145 -1.0000 -1.0000 3513864 1583436953.10 151.4744 59.9963 32.0000 1.9730 1.9734 416.9541 417.0506 0.0145 -1.0000 -1.0000 3513927 1583436953.20 151.4499 59.9963 32.0000 1.9724 1.9727 417.0924 417.1889 0.0145 -1.0000 -1.0000 3513989 1583436953.30 151.4359 59.9963 32.0000 1.9727 1.9731 416.9118 417.0085 0.0146 -1.0000 -1.0000 3514052 1583436953.40 151.4359 59.9963 32.0000 1.9732 1.9735 416.8305 416.9274 0.0146 -1.0000 -1.0000 3514302 1583436953.50 151.4359 59.9963 32.0000 1.9724 1.9727 416.9648 417.0615 0.0146 -1.0000 -1.0000 3514380 1583436953.60 151.4359 59.9963 32.0000 1.9719 1.9723 417.1144 417.2110 0.0145 -1.0000 -1.0000 3514443 1583436953.70 151.4332 59.9963 32.0000 1.9727 1.9731 417.0485 417.1456 0.0146 -1.0000 -1.0000 3514505 1583436953.80 151.4332 59.9963 32.0000 1.9731 1.9735 416.8465 416.9436 0.0146 -1.0000 -1.0000 3514567 1583436953.90 151.4332 59.9963 32.0000 1.9732 1.9735 416.7994 416.8961 0.0145 -1.0000 -1.0000 3514755 1583436954.00 151.4332 59.9963 32.0000 1.9719 1.9723 417.0890 417.1852 0.0145 -1.0000 -1.0000 3514817 1583436954.10 151.4332 59.9963 32.0000 1.9719 1.9723 417.0660 417.1633 0.0147 -1.0000 -1.0000 3514895 1583436954.20 151.4332 59.9963 32.0000 1.9719 1.9723 416.9919 417.0884 0.0145 -1.0000 -1.0000 3514958 1583436954.30 151.5049 59.9963 32.0000 1.9730 1.9734 416.9964 417.0933 0.0146 -1.0000 -1.0000 3515020 1583436954.40 151.5049 59.9963 32.0000 1.9726 1.9730 416.9452 417.0428 0.0147 -1.0000 -1.0000 3515567 1583436954.50 151.5049 59.9963 32.0000 1.9724 1.9728 417.0450 417.1412 0.0145 -1.0000 -1.0000 3515630 1583436954.60 151.5049 59.9963 32.0000 1.9728 1.9732 417.1297 417.2265 0.0146 -1.0000 -1.0000 3515692 1583436954.70 151.5049 59.9963 32.0000 1.9735 1.9739 416.9033 417.0010 0.0148 -1.0000 -1.0000 3515770 1583436954.80 151.5049 59.9963 32.0000 1.9735 1.9738 416.9176 417.0154 0.0147 -1.0000 -1.0000 3515833 1583436954.90 151.4995 59.9971 32.0000 1.9728 1.9732 417.0361 417.1330 0.0145 -1.0000 -1.0000 3516114 1583436955.00 151.4990 59.9971 32.0000 1.9731 1.9735 417.0013 417.0979 0.0146 -1.0000 -1.0000 3516192 1583436955.10 151.4990 59.9971 32.0000 1.9733 1.9737 416.9536 417.0506 0.0146 -1.0000 -1.0000 3516255 1583436955.20 151.4990 59.9971 32.0000 1.9731 1.9735 416.9930 417.0904 0.0146 -1.0000 -1.0000 3516333 1583436955.30 151.4990 59.9971 32.0000 1.9729 1.9733 416.8058 416.9025 0.0146 -1.0000 -1.0000 3516396 1583436955.40 151.4990 59.9971 32.0000 1.9728 1.9732 416.8269 416.9235 0.0145 -1.0000 -1.0000 3516458 1583436955.50 151.4561 59.9971 32.0000 1.9729 1.9732 416.9631 417.0593 0.0145 -1.0000 -1.0000 3516521 1583436955.60 151.4561 59.9971 32.0000 1.9730 1.9734 416.9185 417.0148 0.0145 -1.0000 -1.0000 3516583 1583436955.70 151.4561 59.9971 32.0000 1.9738 1.9742 416.8116 416.9082 0.0145 -1.0000 -1.0000 3516646 1583436955.80 151.4561 59.9971 32.0000 1.9732 1.9735 416.9386 417.0351 0.0145 -1.0000 -1.0000 3516739 1583436955.90 151.4561 59.9971 32.0000 1.9718 1.9722 417.0871 417.1842 0.0146 -1.0000 -1.0000 3516802 1583436956.00 151.5263 59.9971 32.0000 1.9718 1.9722 417.0644 417.1615 0.0146 -1.0000 -1.0000 3517177 1583436956.10 151.5348 59.9971 32.0000 1.9725 1.9729 416.9622 417.0590 0.0146 -1.0000 -1.0000 3517255 1583436956.20 151.5348 59.9971 32.0000 1.9729 1.9733 416.7912 416.8874 0.0145 -1.0000 -1.0000 3517333 1583436956.30 151.5348 59.9971 32.0000 1.9727 1.9731 416.8103 416.9076 0.0146 -1.0000 -1.0000 3517396 1583436956.40 151.5348 59.9971 32.0000 1.9731 1.9734 416.9072 417.0042 0.0146 -1.0000 -1.0000 3517458 1583436956.50 151.5348 59.9971 32.0000 1.9725 1.9729 417.0129 417.1096 0.0145 -1.0000 -1.0000 3517521 1583436956.60 151.5195 59.9971 32.0000 1.9726 1.9730 417.0911 417.1875 0.0146 -1.0000 -1.0000 3517583 1583436956.70 151.5195 59.9971 32.0000 1.9735 1.9739 416.8555 416.9525 0.0146 -1.0000 -1.0000 3517677 1583436956.80 151.5195 59.9971 32.0000 1.9735 1.9739 416.8891 416.9862 0.0146 -1.0000 -1.0000 3517755 1583436956.90 151.5195 59.9971 32.0000 1.9727 1.9731 416.9164 417.0125 0.0145 -1.0000 -1.0000 3517817 1583436957.00 151.5195 59.9971 32.0000 1.9727 1.9731 417.0104 417.1063 0.0145 -1.0000 -1.0000 3517895 1583436957.10 151.5195 59.9971 32.0000 1.9733 1.9737 416.9946 417.0908 0.0145 -1.0000 -1.0000 3517958 1583436957.20 151.5252 59.9971 32.0000 1.9727 1.9731 416.9147 417.0130 0.0147 -1.0000 -1.0000 3518036 1583436957.30 151.5514 59.9971 32.0000 1.9731 1.9735 416.7407 416.8375 0.0146 -1.0000 -1.0000 3518098 1583436957.40 151.5514 59.9971 32.0000 1.9731 1.9735 416.8749 416.9724 0.0147 -1.0000 -1.0000 3518161 1583436957.50 151.5514 59.9971 32.0000 1.9723 1.9727 417.0753 417.1724 0.0145 -1.0000 -1.0000 3518364 1583436957.60 151.5514 59.9971 32.0000 1.9730 1.9734 417.0007 417.0971 0.0146 -1.0000 -1.0000 3518427 1583436957.70 151.5514 59.9971 32.0000 1.9730 1.9734 417.0043 417.1008 0.0145 -1.0000 -1.0000 3518489 1583436957.80 151.5514 59.9971 32.0000 1.9732 1.9736 416.8582 416.9544 0.0145 -1.0000 -1.0000 3518552 1583436957.90 151.5514 59.9971 32.0000 1.9729 1.9733 416.9976 417.0940 0.0146 -1.0000 -1.0000 3518614 1583436958.00 151.5514 59.9971 32.0000 1.9723 1.9727 417.0742 417.1719 0.0147 -1.0000 -1.0000 3518864 1583436958.10 151.5514 59.9971 32.0000 1.9727 1.9731 416.9791 417.0766 0.0147 -1.0000 -1.0000 3518943 1583436958.20 151.5514 59.9971 32.0000 1.9739 1.9743 416.8552 416.9524 0.0146 -1.0000 -1.0000 3519005 1583436958.30 151.5514 59.9971 32.0000 1.9735 1.9739 416.8980 416.9946 0.0145 -1.0000 -1.0000 3519067 1583436958.40 151.5088 59.9971 32.0000 1.9737 1.9741 416.9792 417.0752 0.0144 -1.0000 -1.0000 3519146 1583436958.50 151.5088 59.9971 32.0000 1.9721 1.9725 417.1467 417.2439 0.0147 -1.0000 -1.0000 3519317 1583436958.60 151.5088 59.9971 32.0000 1.9728 1.9732 417.0274 417.1257 0.0148 -1.0000 -1.0000 3519380 1583436958.70 151.5088 59.9971 32.0000 1.9727 1.9731 416.8558 416.9531 0.0146 -1.0000 -1.0000 3519458 1583436958.80 151.5088 59.9971 32.0000 1.9737 1.9741 416.7688 416.8663 0.0147 -1.0000 -1.0000 3519520 1583436958.90 151.5083 59.9971 32.0000 1.9735 1.9739 416.8815 416.9795 0.0148 -1.0000 -1.0000 3519567 1583436959.00 151.5077 59.9971 32.0000 1.9733 1.9736 416.9970 417.0948 0.0146 -1.0000 -1.0000 3519770 1583436959.10 151.5077 59.9971 32.0000 1.9724 1.9728 416.9746 417.0712 0.0145 -1.0000 -1.0000 3519833 1583436959.20 151.5077 59.9971 32.0000 1.9734 1.9738 416.9433 417.0397 0.0145 -1.0000 -1.0000 3519895 1583436959.30 151.5077 59.9971 32.0000 1.9737 1.9740 416.9791 417.0755 0.0146 -1.0000 -1.0000 3519958 1583436959.40 151.5077 59.9971 32.0000 1.9726 1.9729 417.0416 417.1384 0.0146 -1.0000 -1.0000 3520036 1583436959.50 151.5090 59.9971 32.0000 1.9726 1.9730 416.9986 417.0956 0.0146 -1.0000 -1.0000 3520098 1583436959.60 151.5685 59.9971 32.0000 1.9724 1.9728 416.9891 417.0869 0.0146 -1.0000 -1.0000 3520286 1583436959.70 151.5685 59.9971 32.0000 1.9728 1.9731 416.8353 416.9311 0.0145 -1.0000 -1.0000 3520348 1583436959.80 151.5685 59.9971 32.0000 1.9735 1.9739 416.8353 416.9322 0.0146 -1.0000 -1.0000 3520427 1583436959.90 151.5685 59.9971 32.0000 1.9729 1.9733 417.1026 417.2002 0.0147 -1.0000 -1.0000 3520489 1583436960.00 151.5685 59.9971 32.0000 1.9717 1.9720 417.0362 417.1336 0.0146 -1.0000 -1.0000 3520552 1583436960.10 151.5193 59.9971 32.0000 1.9725 1.9729 416.9255 417.0227 0.0147 -1.0000 -1.0000 3520786 1583436960.20 151.5193 59.9971 32.0000 1.9736 1.9740 416.7793 416.8764 0.0146 -1.0000 -1.0000 3520848 1583436960.30 151.5193 59.9971 32.0000 1.9731 1.9734 416.8833 416.9800 0.0146 -1.0000 -1.0000 3520911 1583436960.40 151.5193 59.9971 32.0000 1.9725 1.9729 416.9662 417.0626 0.0145 -1.0000 -1.0000 3520973 1583436960.50 151.5193 59.9971 32.0000 1.9724 1.9727 417.0164 417.1133 0.0146 -1.0000 -1.0000 3521036 1583436960.60 151.5193 59.9971 32.0000 1.9729 1.9733 417.0159 417.1142 0.0147 -1.0000 -1.0000 3521098 1583436960.70 151.5193 59.9971 32.0000 1.9730 1.9734 416.8840 416.9806 0.0145 -1.0000 -1.0000 3521177 1583436960.80 151.5043 59.9971 32.0000 1.9731 1.9735 416.7976 416.8942 0.0146 -1.0000 -1.0000 3521239 1583436960.90 151.5043 59.9971 32.0000 1.9723 1.9727 416.9863 417.0820 0.0144 -1.0000 -1.0000 3521302 1583436961.00 151.5043 59.9971 32.0000 1.9728 1.9732 417.0601 417.1568 0.0146 -1.0000 -1.0000 3521380 1583436961.10 151.5043 59.9971 32.0000 1.9735 1.9739 416.9051 417.0027 0.0147 -1.0000 -1.0000 3521802 1583436961.20 151.5043 59.9971 32.0000 1.9731 1.9735 416.8060 416.9025 0.0146 -1.0000 -1.0000 3521880 1583436961.30 151.5043 59.9971 32.0000 1.9731 1.9735 417.0698 417.1672 0.0147 -1.0000 -1.0000 3521942 1583436961.40 151.5043 59.9971 32.0000 1.9721 1.9725 417.0964 417.1939 0.0146 -1.0000 -1.0000 3522005 1583436961.50 151.5043 59.9971 32.0000 1.9726 1.9730 417.0177 417.1143 0.0145 -1.0000 -1.0000 3522083 1583436961.60 151.5043 59.9971 32.0000 1.9733 1.9736 416.8211 416.9167 0.0144 -1.0000 -1.0000 3522348 1583436961.70 151.4863 59.9971 32.0000 1.9731 1.9735 416.8823 416.9788 0.0145 -1.0000 -1.0000 3522411 1583436961.80 151.4839 59.9971 32.0000 1.9727 1.9731 417.0933 417.1899 0.0146 -1.0000 -1.0000 3522489 1583436961.90 151.4839 59.9971 32.0000 1.9727 1.9731 417.0707 417.1679 0.0146 -1.0000 -1.0000 3522552 1583436962.00 151.4361 59.9971 32.0000 1.9736 1.9740 417.0117 417.1085 0.0146 -1.0000 -1.0000 3522614 1583436962.10 151.4323 59.9971 32.0000 1.9726 1.9730 416.8447 416.9422 0.0146 -1.0000 -1.0000 3522958 1583436962.20 151.4323 59.9971 32.0000 1.9734 1.9738 416.9030 417.0006 0.0147 -1.0000 -1.0000 3523021 1583436962.30 151.4323 59.9971 32.0000 1.9727 1.9731 417.0505 417.1483 0.0147 -1.0000 -1.0000 3523083 1583436962.40 151.4323 59.9971 32.0000 1.9724 1.9727 417.0141 417.1109 0.0146 -1.0000 -1.0000 3523146 1583436962.50 151.4409 59.9971 32.0000 1.9735 1.9738 416.7989 416.8960 0.0146 -1.0000 -1.0000 3523208 1583436962.60 151.4774 59.9971 32.0000 1.9728 1.9732 416.9894 417.0861 0.0145 -1.0000 -1.0000 3523567 1583436962.70 151.4217 59.9971 32.0000 1.9725 1.9729 416.9995 417.0964 0.0145 -1.0000 -1.0000 3523630 1583436962.80 151.4217 59.9971 32.0000 1.9729 1.9733 416.9862 417.0829 0.0145 -1.0000 -1.0000 3523692 1583436962.90 151.4217 59.9971 32.0000 1.9733 1.9737 416.9481 417.0451 0.0146 -1.0000 -1.0000 3523755 1583436963.00 151.4217 59.9971 32.0000 1.9745 1.9748 416.8534 416.9504 0.0146 -1.0000 -1.0000 3523864 1583436963.10 151.4753 59.9971 32.0000 1.9740 1.9744 416.9376 417.0343 0.0146 -1.0000 -1.0000 3523927 1583436963.20 151.4753 59.9971 32.0000 1.9736 1.9740 417.1166 417.2136 0.0146 -1.0000 -1.0000 3524020 1583436963.30 151.4753 59.9971 32.0000 1.9727 1.9730 416.9707 417.0678 0.0146 -1.0000 -1.0000 3524083 1583436963.40 151.4753 59.9971 32.0000 1.9735 1.9739 416.9040 417.0014 0.0147 -1.0000 -1.0000 3524145 1583436963.50 151.4753 59.9971 32.0000 1.9740 1.9744 416.8514 416.9488 0.0147 -1.0000 -1.0000 3524224 1583436963.60 151.4837 59.9971 32.0000 1.9740 1.9744 416.9935 417.0902 0.0145 -1.0000 -1.0000 3524286 1583436963.70 151.4857 59.9971 32.0000 1.9734 1.9738 417.0249 417.1214 0.0145 -1.0000 -1.0000 3524348 1583436963.80 151.4857 59.9971 32.0000 1.9738 1.9742 416.9246 417.0212 0.0146 -1.0000 -1.0000 3524427 1583436963.90 151.4857 59.9971 32.0000 1.9738 1.9742 416.9924 417.0900 0.0146 -1.0000 -1.0000 3524489 1583436964.00 151.4857 59.9971 32.0000 1.9735 1.9738 417.0468 417.1431 0.0145 -1.0000 -1.0000 3524552 1583436964.10 151.4865 59.9971 32.0000 1.9731 1.9734 417.0825 417.1797 0.0146 -1.0000 -1.0000 3524614 1583436964.20 151.4958 59.9971 32.0000 1.9725 1.9729 417.0766 417.1736 0.0146 -1.0000 -1.0000 3524896 1583436964.30 151.4958 59.9971 32.0000 1.9737 1.9741 417.0177 417.1144 0.0146 -1.0000 -1.0000 3524958 1583436964.40 151.4958 59.9971 32.0000 1.9741 1.9745 416.8085 416.9057 0.0146 -1.0000 -1.0000 3525036 1583436964.50 151.4958 59.9971 32.0000 1.9739 1.9743 416.9260 417.0227 0.0146 -1.0000 -1.0000 3525098 1583436964.60 151.4958 59.9971 32.0000 1.9736 1.9740 416.9650 417.0617 0.0145 -1.0000 -1.0000 3525161 1583436964.70 151.4441 59.9971 32.0000 1.9725 1.9729 417.0683 417.1650 0.0146 -1.0000 -1.0000 3525302 1583436964.80 151.4393 59.9971 32.0000 1.9733 1.9736 416.8618 416.9593 0.0146 -1.0000 -1.0000 3525364 1583436964.90 151.4393 59.9971 32.0000 1.9736 1.9740 416.8724 416.9694 0.0146 -1.0000 -1.0000 3525427 1583436965.00 151.4393 59.9971 32.0000 1.9730 1.9734 416.9517 417.0484 0.0145 -1.0000 -1.0000 3525505 1583436965.10 151.4393 59.9971 32.0000 1.9727 1.9731 417.0130 417.1096 0.0146 -1.0000 -1.0000 3525567 1583436965.20 151.4393 59.9971 32.0000 1.9730 1.9733 416.9989 417.0960 0.0146 -1.0000 -1.0000 3525646 1583436965.30 151.4468 59.9971 32.0000 1.9736 1.9740 416.9359 417.0329 0.0146 -1.0000 -1.0000 3525708 1583436965.40 151.4468 59.9971 32.0000 1.9735 1.9739 416.8823 416.9791 0.0146 -1.0000 -1.0000 3525770 1583436965.50 151.4468 59.9971 32.0000 1.9733 1.9737 416.9232 417.0203 0.0145 -1.0000 -1.0000 3525848 1583436965.60 151.4468 59.9971 32.0000 1.9734 1.9738 417.0359 417.1323 0.0145 -1.0000 -1.0000 3525911 1583436965.70 151.4468 59.9971 32.0000 1.9724 1.9728 417.0990 417.1950 0.0145 -1.0000 -1.0000 3526770 1583436965.80 151.4896 59.9971 32.0000 1.9722 1.9726 417.0587 417.1562 0.0147 -1.0000 -1.0000 3526848 1583436965.90 151.4907 59.9971 32.0000 1.9733 1.9737 416.9487 417.0457 0.0145 -1.0000 -1.0000 3526911 1583436966.00 151.4907 59.9971 32.0000 1.9727 1.9731 416.9266 417.0238 0.0147 -1.0000 -1.0000 3526973 1583436966.10 151.4907 59.9971 32.0000 1.9726 1.9729 417.0871 417.1840 0.0146 -1.0000 -1.0000 3527052 1583436966.20 151.4907 59.9971 32.0000 1.9729 1.9733 417.1322 417.2294 0.0147 -1.0000 -1.0000 3527114 1583436966.30 151.4846 59.9971 32.0000 1.9734 1.9738 416.9828 417.0809 0.0147 -1.0000 -1.0000 3527177 1583436966.40 151.4454 59.9971 32.0000 1.9738 1.9742 416.8430 416.9389 0.0145 -1.0000 -1.0000 3527239 1583436966.50 151.4454 59.9971 32.0000 1.9732 1.9735 416.8797 416.9770 0.0145 -1.0000 -1.0000 3527302 1583436966.60 151.4454 59.9971 32.0000 1.9729 1.9732 417.0299 417.1268 0.0147 -1.0000 -1.0000 3527364 1583436966.70 151.4454 59.9971 32.0000 1.9729 1.9733 417.0925 417.1894 0.0146 -1.0000 -1.0000 3527443 1583436966.80 151.4454 59.9971 32.0000 1.9735 1.9739 416.9720 417.0693 0.0147 -1.0000 -1.0000 3527505 1583436966.90 151.4610 59.9971 32.0000 1.9740 1.9743 416.8231 416.9206 0.0146 -1.0000 -1.0000 3527567 1583436967.00 151.4610 59.9971 32.0000 1.9739 1.9743 416.9458 417.0432 0.0147 -1.0000 -1.0000 3527646 1583436967.10 151.4610 59.9971 32.0000 1.9733 1.9737 417.0669 417.1648 0.0146 -1.0000 -1.0000 3527708 1583436967.20 151.4610 59.9971 32.0000 1.9729 1.9732 417.1352 417.2317 0.0145 -1.0000 -1.0000 3527770 1583436967.30 151.4610 59.9971 32.0000 1.9735 1.9738 416.9714 417.0687 0.0147 -1.0000 -1.0000 3527833 1583436967.40 151.4610 59.9971 32.0000 1.9736 1.9739 416.8861 416.9827 0.0145 -1.0000 -1.0000 3527895 1583436967.50 151.4610 59.9971 32.0000 1.9731 1.9734 417.0234 417.1201 0.0146 -1.0000 -1.0000 3527973 1583436967.60 151.4610 59.9971 32.0000 1.9727 1.9730 417.1066 417.2042 0.0146 -1.0000 -1.0000 3528036 1583436967.70 151.4610 59.9971 32.0000 1.9732 1.9736 417.0343 417.1314 0.0146 -1.0000 -1.0000 3528098 1583436967.80 151.4610 59.9971 32.0000 1.9740 1.9744 416.9589 417.0553 0.0145 -1.0000 -1.0000 3528333 1583436967.90 151.4636 59.9971 32.0000 1.9736 1.9740 416.8895 416.9866 0.0146 -1.0000 -1.0000 3528395 1583436968.00 151.4920 59.9971 32.0000 1.9736 1.9740 416.9888 417.0855 0.0145 -1.0000 -1.0000 3528458 1583436968.10 151.4920 59.9971 32.0000 1.9727 1.9731 417.1675 417.2647 0.0146 -1.0000 -1.0000 3528536 1583436968.20 151.4920 59.9971 32.0000 1.9730 1.9734 417.0558 417.1530 0.0146 -1.0000 -1.0000 3528598 1583436968.30 151.4920 59.9971 32.0000 1.9742 1.9746 416.8537 416.9507 0.0146 -1.0000 -1.0000 3528817 1583436968.40 151.4920 59.9971 32.0000 1.9735 1.9739 416.9481 417.0445 0.0145 -1.0000 -1.0000 3528896 1583436968.50 151.4741 59.9971 32.0000 1.9740 1.9744 417.1238 417.2215 0.0146 -1.0000 -1.0000 3528958 1583436968.60 151.4741 59.9971 32.0000 1.9745 1.9749 417.1282 417.2245 0.0145 -1.0000 -1.0000 3529021 1583436968.70 151.4741 59.9971 32.0000 1.9747 1.9750 416.8894 416.9864 0.0147 -1.0000 -1.0000 3529083 1583436968.80 151.4741 59.9971 32.0000 1.9742 1.9746 416.9140 417.0116 0.0147 -1.0000 -1.0000 3529317 1583436968.90 151.4741 59.9971 32.0000 1.9730 1.9734 416.9187 417.0167 0.0148 -1.0000 -1.0000 3529380 1583436969.00 151.4668 59.9971 32.0000 1.9728 1.9732 417.0378 417.1363 0.0148 -1.0000 -1.0000 3529443 1583436969.10 151.4569 59.9971 32.0000 1.9730 1.9734 417.1350 417.2320 0.0146 -1.0000 -1.0000 3529505 1583436969.20 151.4569 59.9971 32.0000 1.9734 1.9738 417.0412 417.1376 0.0145 -1.0000 -1.0000 3529583 1583436969.30 151.4569 59.9971 32.0000 1.9736 1.9739 416.9283 417.0252 0.0146 -1.0000 -1.0000 3529646 1583436969.40 151.4569 59.9971 32.0000 1.9732 1.9736 417.0043 417.1007 0.0145 -1.0000 -1.0000 3530083 1583436969.50 151.4569 59.9971 32.0000 1.9722 1.9726 417.1741 417.2703 0.0145 -1.0000 -1.0000 3530145 1583436969.60 151.4834 59.9971 32.0000 1.9729 1.9733 417.1035 417.1998 0.0146 -1.0000 -1.0000 3530224 1583436969.70 151.4834 59.9971 32.0000 1.9739 1.9743 416.9651 417.0623 0.0146 -1.0000 -1.0000 3530286 1583436969.80 151.4834 59.9971 32.0000 1.9733 1.9737 416.9172 417.0147 0.0146 -1.0000 -1.0000 3530364 1583436969.90 151.4834 59.9971 32.0000 1.9736 1.9739 417.0476 417.1441 0.0146 -1.0000 -1.0000 3530583 1583436970.00 151.4834 59.9971 32.0000 1.9722 1.9726 417.1628 417.2598 0.0145 -1.0000 -1.0000 3530661 1583436970.10 151.5211 59.9966 32.0000 1.9728 1.9732 417.0915 417.1883 0.0146 -1.0000 -1.0000 3530724 1583436970.20 151.5211 59.9966 32.0000 1.9742 1.9746 417.0117 417.1075 0.0144 -1.0000 -1.0000 3530786 1583436970.30 151.5211 59.9966 32.0000 1.9740 1.9744 416.9720 417.0678 0.0145 -1.0000 -1.0000 3530848 1583436970.40 151.5211 59.9966 32.0000 1.9735 1.9739 417.1440 417.2415 0.0147 -1.0000 -1.0000 3531302 1583436970.50 151.5211 59.9966 32.0000 1.9733 1.9737 417.1335 417.2302 0.0146 -1.0000 -1.0000 3531364 1583436970.60 151.5153 59.9966 32.0000 1.9742 1.9746 416.9547 417.0520 0.0146 -1.0000 -1.0000 3531443 1583436970.70 151.4686 59.9966 32.0000 1.9741 1.9745 416.9691 417.0663 0.0147 -1.0000 -1.0000 3531505 1583436970.80 151.4686 59.9966 32.0000 1.9731 1.9734 416.9885 417.0856 0.0146 -1.0000 -1.0000 3531583 1583436970.90 151.4686 59.9966 32.0000 1.9730 1.9734 417.2266 417.3239 0.0147 -1.0000 -1.0000 3531630 1583436971.00 151.4686 59.9966 32.0000 1.9725 1.9728 417.0664 417.1643 0.0147 -1.0000 -1.0000 3531708 1583436971.10 151.4686 59.9966 32.0000 1.9737 1.9740 417.0250 417.1220 0.0145 -1.0000 -1.0000 3531770 1583436971.20 151.5268 59.9966 32.0000 1.9734 1.9738 416.9816 417.0782 0.0145 -1.0000 -1.0000 3531848 1583436971.30 151.5268 59.9966 32.0000 1.9740 1.9744 416.8782 416.9745 0.0145 -1.0000 -1.0000 3531911 1583436971.40 151.5268 59.9966 32.0000 1.9735 1.9739 417.0051 417.1018 0.0146 -1.0000 -1.0000 3532567 1583436971.50 151.5268 59.9966 32.0000 1.9721 1.9725 417.0545 417.1523 0.0147 -1.0000 -1.0000 3532630 1583436971.60 151.5268 59.9966 32.0000 1.9721 1.9725 417.1594 417.2564 0.0146 -1.0000 -1.0000 3532692 1583436971.70 151.5268 59.9966 32.0000 1.9727 1.9731 417.0222 417.1196 0.0147 -1.0000 -1.0000 3532755 1583436971.80 151.5268 59.9966 32.0000 1.9738 1.9742 416.9196 417.0161 0.0145 -1.0000 -1.0000 3532833 1583436971.90 151.4798 59.9966 32.0000 1.9737 1.9741 416.9590 417.0561 0.0146 -1.0000 -1.0000 3532896 1583436972.00 151.4798 59.9966 32.0000 1.9727 1.9731 417.0816 417.1794 0.0147 -1.0000 -1.0000 3532958 1583436972.10 151.4798 59.9966 32.0000 1.9725 1.9728 417.2210 417.3174 0.0144 -1.0000 -1.0000 3533036 1583436972.20 151.4798 59.9966 32.0000 1.9725 1.9729 417.0785 417.1749 0.0146 -1.0000 -1.0000 3533114 1583436972.30 151.4798 59.9966 32.0000 1.9733 1.9737 416.9875 417.0848 0.0145 -1.0000 -1.0000 3533177 1583436972.40 151.5362 59.9966 32.0000 1.9733 1.9737 416.9332 417.0302 0.0146 -1.0000 -1.0000 3533443 1583436972.50 151.5362 59.9966 32.0000 1.9731 1.9735 416.9362 417.0337 0.0146 -1.0000 -1.0000 3533505 1583436972.60 151.5362 59.9966 32.0000 1.9729 1.9733 417.0413 417.1378 0.0145 -1.0000 -1.0000 3533567 1583436972.70 151.5362 59.9966 32.0000 1.9731 1.9735 417.1508 417.2476 0.0146 -1.0000 -1.0000 3533646 1583436972.80 151.5362 59.9966 32.0000 1.9727 1.9730 417.0419 417.1391 0.0146 -1.0000 -1.0000 3533708 1583436972.90 151.5368 59.9966 32.0000 1.9736 1.9739 416.9444 417.0408 0.0145 -1.0000 -1.0000 3534317 1583436973.00 151.5381 59.9966 32.0000 1.9733 1.9737 417.0954 417.1916 0.0145 -1.0000 -1.0000 3534395 1583436973.10 151.5381 59.9966 32.0000 1.9727 1.9730 417.1619 417.2600 0.0147 -1.0000 -1.0000 3534473 1583436973.20 151.5381 59.9966 32.0000 1.9729 1.9733 417.0307 417.1287 0.0146 -1.0000 -1.0000 3534552 1583436973.30 151.5381 59.9966 32.0000 1.9734 1.9738 416.8775 416.9748 0.0146 -1.0000 -1.0000 3534614 1583436973.40 151.5381 59.9966 32.0000 1.9735 1.9738 416.8747 416.9712 0.0145 -1.0000 -1.0000 3534677 1583436973.50 151.5509 59.9966 32.0000 1.9736 1.9740 416.9170 417.0136 0.0146 -1.0000 -1.0000 3534739 1583436973.60 151.5509 59.9966 32.0000 1.9733 1.9736 417.0479 417.1446 0.0145 -1.0000 -1.0000 3534802 1583436973.70 151.5509 59.9966 32.0000 1.9733 1.9737 417.1719 417.2679 0.0144 -1.0000 -1.0000 3534864 1583436973.80 151.5509 59.9966 32.0000 1.9733 1.9736 416.9112 417.0093 0.0147 -1.0000 -1.0000 3534943 1583436973.90 151.5509 59.9966 32.0000 1.9735 1.9739 416.9684 417.0652 0.0146 -1.0000 -1.0000 3535005 1583436974.00 151.5491 59.9966 32.0000 1.9741 1.9745 416.9887 417.0850 0.0144 -1.0000 -1.0000 3535067 1583436974.10 151.5403 59.9966 32.0000 1.9723 1.9727 417.0878 417.1844 0.0145 -1.0000 -1.0000 3535146 1583436974.20 151.5403 59.9966 32.0000 1.9726 1.9730 417.1452 417.2419 0.0145 -1.0000 -1.0000 3535208 1583436974.30 151.5403 59.9966 32.0000 1.9729 1.9733 417.0620 417.1585 0.0146 -1.0000 -1.0000 3535270 1583436974.40 151.5403 59.9966 32.0000 1.9731 1.9734 416.8754 416.9704 0.0143 -1.0000 -1.0000 3535333 1583436974.50 151.5403 59.9966 32.0000 1.9731 1.9735 416.8774 416.9737 0.0145 -1.0000 -1.0000 3535396 1583436974.60 151.5309 59.9962 32.0000 1.9735 1.9739 417.0423 417.1387 0.0145 -1.0000 -1.0000 3535458 1583436974.70 151.5309 59.9962 32.0000 1.9725 1.9728 417.0934 417.1902 0.0146 -1.0000 -1.0000 3535536 1583436974.80 151.5309 59.9962 32.0000 1.9722 1.9726 416.9347 417.0318 0.0146 -1.0000 -1.0000 3535598 1583436974.90 151.5309 59.9962 32.0000 1.9738 1.9742 416.9020 416.9990 0.0146 -1.0000 -1.0000 3535661 1583436975.00 151.5309 59.9962 32.0000 1.9738 1.9741 416.9051 417.0026 0.0147 -1.0000 -1.0000 3535739 1583436975.10 151.5309 59.9962 32.0000 1.9726 1.9730 417.1220 417.2172 0.0144 -1.0000 -1.0000 3535802 1583436975.20 151.5309 59.9962 32.0000 1.9735 1.9739 416.9996 417.0971 0.0147 -1.0000 -1.0000 3535864 1583436975.30 151.5472 59.9962 32.0000 1.9731 1.9735 416.9092 417.0062 0.0146 -1.0000 -1.0000 3535927 1583436975.40 151.5472 59.9962 32.0000 1.9744 1.9747 416.9258 417.0224 0.0145 -1.0000 -1.0000 3535989 1583436975.50 151.5472 59.9962 32.0000 1.9730 1.9734 416.9682 417.0655 0.0146 -1.0000 -1.0000 3536067 1583436975.60 151.5472 59.9962 32.0000 1.9727 1.9731 417.0499 417.1467 0.0146 -1.0000 -1.0000 3536130 1583436975.70 151.5472 59.9962 32.0000 1.9737 1.9741 416.9439 417.0410 0.0146 -1.0000 -1.0000 3536192 1583436975.80 151.5298 59.9962 32.0000 1.9739 1.9743 416.7991 416.8943 0.0143 -1.0000 -1.0000 3536270 1583436975.90 151.5094 59.9962 32.0000 1.9734 1.9738 416.8374 416.9346 0.0146 -1.0000 -1.0000 3536333 1583436976.00 151.5094 59.9962 32.0000 1.9735 1.9739 417.0704 417.1670 0.0145 -1.0000 -1.0000 3536567 1583436976.10 151.5094 59.9962 32.0000 1.9723 1.9727 417.1177 417.2145 0.0146 -1.0000 -1.0000 3536645 1583436976.20 151.5094 59.9962 32.0000 1.9723 1.9727 417.1152 417.2107 0.0145 -1.0000 -1.0000 3536708 1583436976.30 151.5094 59.9962 32.0000 1.9729 1.9733 417.0121 417.1092 0.0146 -1.0000 -1.0000 3536770 1583436976.40 151.5075 59.9962 32.0000 1.9726 1.9730 417.0067 417.1032 0.0145 -1.0000 -1.0000 3536833 1583436976.50 151.5075 59.9962 32.0000 1.9727 1.9731 417.0755 417.1727 0.0146 -1.0000 -1.0000 3537583 1583436976.60 151.5075 59.9962 32.0000 1.9726 1.9730 417.2203 417.3167 0.0144 -1.0000 -1.0000 3537645 1583436976.70 151.5075 59.9962 32.0000 1.9738 1.9741 416.9929 417.0885 0.0145 -1.0000 -1.0000 3537724 1583436976.80 151.5075 59.9962 32.0000 1.9733 1.9737 416.8494 416.9464 0.0146 -1.0000 -1.0000 3537786 1583436976.90 151.5353 59.9962 32.0000 1.9735 1.9738 416.8736 416.9707 0.0146 -1.0000 -1.0000 3537864 1583436977.00 151.5627 59.9962 32.0000 1.9733 1.9737 417.1057 417.2024 0.0146 -1.0000 -1.0000 3537927 1583436977.10 151.5627 59.9962 32.0000 1.9727 1.9731 417.0876 417.1851 0.0147 -1.0000 -1.0000 3537989 1583436977.20 151.5627 59.9962 32.0000 1.9735 1.9738 417.1815 417.2783 0.0146 -1.0000 -1.0000 3538067 1583436977.30 151.5627 59.9962 32.0000 1.9734 1.9738 417.0232 417.1203 0.0147 -1.0000 -1.0000 3538130 1583436977.40 151.5627 59.9962 32.0000 1.9737 1.9740 416.9979 417.0942 0.0145 -1.0000 -1.0000 3538192 1583436977.50 151.4711 59.9962 32.0000 1.9730 1.9734 417.0247 417.1211 0.0145 -1.0000 -1.0000 3538817 1583436977.60 151.4711 59.9962 32.0000 1.9731 1.9735 417.0866 417.1833 0.0145 -1.0000 -1.0000 3538880 1583436977.70 151.4711 59.9962 32.0000 1.9722 1.9726 417.1319 417.2290 0.0147 -1.0000 -1.0000 3538958 1583436977.80 151.4711 59.9962 32.0000 1.9733 1.9736 416.9925 417.0896 0.0146 -1.0000 -1.0000 3539020 1583436977.90 151.4711 59.9962 32.0000 1.9732 1.9736 416.8501 416.9465 0.0145 -1.0000 -1.0000 3539083 1583436978.00 151.5211 59.9962 32.0000 1.9733 1.9736 416.9309 417.0271 0.0145 -1.0000 -1.0000 3539145 1583436978.10 151.5211 59.9962 32.0000 1.9722 1.9725 417.0422 417.1388 0.0146 -1.0000 -1.0000 3539224 1583436978.20 151.5211 59.9962 32.0000 1.9734 1.9738 417.0136 417.1104 0.0145 -1.0000 -1.0000 3539286 1583436978.30 151.5211 59.9962 32.0000 1.9733 1.9737 416.9817 417.0779 0.0145 -1.0000 -1.0000 3539348 1583436978.40 151.5211 59.9962 32.0000 1.9737 1.9741 416.9463 417.0438 0.0147 -1.0000 -1.0000 3539411 1583436978.50 151.5211 59.9962 32.0000 1.9735 1.9738 417.0492 417.1459 0.0146 -1.0000 -1.0000 3539489 1583436978.60 151.5154 59.9962 32.0000 1.9732 1.9736 417.1235 417.2200 0.0145 -1.0000 -1.0000 3539536 1583436978.70 151.4847 59.9962 32.0000 1.9742 1.9745 417.0218 417.1183 0.0145 -1.0000 -1.0000 3539614 1583436978.80 151.4847 59.9962 32.0000 1.9743 1.9746 417.0190 417.1151 0.0144 -1.0000 -1.0000 3539677 1583436978.90 151.4847 59.9962 32.0000 1.9736 1.9740 417.0285 417.1247 0.0146 -1.0000 -1.0000 3539739 1583436979.00 151.4847 59.9962 32.0000 1.9728 1.9731 417.1866 417.2843 0.0147 -1.0000 -1.0000 3539817 1583436979.10 151.4847 59.9962 32.0000 1.9733 1.9737 417.1049 417.2026 0.0147 -1.0000 -1.0000 3539880 1583436979.20 151.4744 59.9962 32.0000 1.9738 1.9741 416.9710 417.0673 0.0145 -1.0000 -1.0000 3539958 1583436979.30 151.4744 59.9962 32.0000 1.9737 1.9741 416.9320 417.0294 0.0147 -1.0000 -1.0000 3540020 1583436979.40 151.4744 59.9962 32.0000 1.9724 1.9727 417.0336 417.1307 0.0146 -1.0000 -1.0000 3540083 1583436979.50 151.4744 59.9962 32.0000 1.9723 1.9727 417.1621 417.2581 0.0144 -1.0000 -1.0000 3540161 1583436979.60 151.4744 59.9962 32.0000 1.9733 1.9737 417.0646 417.1615 0.0146 -1.0000 -1.0000 3540224 1583436979.70 151.4744 59.9962 32.0000 1.9738 1.9741 417.0113 417.1084 0.0147 -1.0000 -1.0000 3540286 1583436979.80 151.4771 59.9961 32.0000 1.9732 1.9736 417.0653 417.1629 0.0147 -1.0000 -1.0000 3540348 1583436979.90 151.4855 59.9958 32.0000 1.9727 1.9730 417.1040 417.2007 0.0146 -1.0000 -1.0000 3540411 1583436980.00 151.4855 59.9958 32.0000 1.9730 1.9734 417.1571 417.2543 0.0147 -1.0000 -1.0000 3540473 1583436980.10 151.4855 59.9958 32.0000 1.9733 1.9737 416.9873 417.0851 0.0147 -1.0000 -1.0000 3540567 1583436980.20 151.4855 59.9958 32.0000 1.9735 1.9739 416.9950 417.0926 0.0147 -1.0000 -1.0000 3540630 1583436980.30 151.4855 59.9958 32.0000 1.9728 1.9732 417.1662 417.2629 0.0146 -1.0000 -1.0000 3540693 1583436980.40 151.4736 59.9958 32.0000 1.9736 1.9740 417.1891 417.2864 0.0147 -1.0000 -1.0000 3540770 1583436980.50 151.4736 59.9958 32.0000 1.9734 1.9738 417.1313 417.2279 0.0145 -1.0000 -1.0000 3540833 1583436980.60 151.4736 59.9958 32.0000 1.9732 1.9736 416.8813 416.9792 0.0148 -1.0000 -1.0000 3540895 1583436980.70 151.4736 59.9958 32.0000 1.9732 1.9735 417.0440 417.1413 0.0146 -1.0000 -1.0000 3541302 1583436980.80 151.4736 59.9958 32.0000 1.9728 1.9731 417.1041 417.2004 0.0145 -1.0000 -1.0000 3541364 1583436980.90 151.4881 59.9958 32.0000 1.9729 1.9733 417.1971 417.2939 0.0146 -1.0000 -1.0000 3541427 1583436981.00 151.5134 59.9958 32.0000 1.9735 1.9739 416.9217 417.0186 0.0146 -1.0000 -1.0000 3541505 1583436981.10 151.5134 59.9958 32.0000 1.9733 1.9737 416.9441 417.0411 0.0147 -1.0000 -1.0000 3541567 1583436981.20 151.5134 59.9958 32.0000 1.9732 1.9736 416.9892 417.0868 0.0147 -1.0000 -1.0000 3541848 1583436981.30 151.5134 59.9958 32.0000 1.9728 1.9731 417.2223 417.3195 0.0146 -1.0000 -1.0000 3541911 1583436981.40 151.5134 59.9958 32.0000 1.9731 1.9735 417.1127 417.2089 0.0146 -1.0000 -1.0000 3541973 1583436981.50 151.4865 59.9958 32.0000 1.9743 1.9747 417.0498 417.1466 0.0145 -1.0000 -1.0000 3542036 1583436981.60 151.4865 59.9958 32.0000 1.9738 1.9742 417.0440 417.1414 0.0148 -1.0000 -1.0000 3542098 1583436981.70 151.4865 59.9958 32.0000 1.9734 1.9738 417.1073 417.2037 0.0145 -1.0000 -1.0000 3542583 1583436981.80 151.4865 59.9958 32.0000 1.9732 1.9736 417.1157 417.2123 0.0145 -1.0000 -1.0000 3542645 1583436981.90 151.4865 59.9958 32.0000 1.9737 1.9741 416.9330 417.0298 0.0146 -1.0000 -1.0000 3542770 1583436982.00 151.5389 59.9958 32.0000 1.9735 1.9739 417.0212 417.1173 0.0144 -1.0000 -1.0000 3542833 1583436982.10 151.5437 59.9958 32.0000 1.9734 1.9738 417.0494 417.1451 0.0144 -1.0000 -1.0000 3542911 1583436982.20 151.5437 59.9958 32.0000 1.9730 1.9734 417.2561 417.3525 0.0145 -1.0000 -1.0000 3543083 1583436982.30 151.5437 59.9958 32.0000 1.9733 1.9737 417.0071 417.1035 0.0144 -1.0000 -1.0000 3543145 1583436982.40 151.5437 59.9958 32.0000 1.9746 1.9750 416.9581 417.0548 0.0146 -1.0000 -1.0000 3543224 1583436982.50 151.5437 59.9958 32.0000 1.9735 1.9739 417.0990 417.1954 0.0146 -1.0000 -1.0000 3543286 1583436982.60 151.5437 59.9958 32.0000 1.9733 1.9736 417.1664 417.2637 0.0146 -1.0000 -1.0000 3543348 1583436982.70 151.5162 59.9958 32.0000 1.9728 1.9731 417.1475 417.2446 0.0146 -1.0000 -1.0000 3543583 1583436982.80 151.5162 59.9958 32.0000 1.9738 1.9742 417.0664 417.1636 0.0146 -1.0000 -1.0000 3543645 1583436982.90 151.5162 59.9958 32.0000 1.9735 1.9738 416.9604 417.0575 0.0146 -1.0000 -1.0000 3543708 1583436983.00 151.5162 59.9958 32.0000 1.9726 1.9730 417.0394 417.1363 0.0146 -1.0000 -1.0000 3543786 1583436983.10 151.5207 59.9958 32.0000 1.9727 1.9731 417.1012 417.1987 0.0147 -1.0000 -1.0000 3543848 1583436983.20 151.5207 59.9958 32.0000 1.9728 1.9732 417.1786 417.2755 0.0146 -1.0000 -1.0000 3544083 1583436983.30 151.5207 59.9958 32.0000 1.9734 1.9738 417.0473 417.1441 0.0146 -1.0000 -1.0000 3544145 1583436983.40 151.5207 59.9958 32.0000 1.9734 1.9738 416.9864 417.0826 0.0144 -1.0000 -1.0000 3544208 1583436983.50 151.5207 59.9958 32.0000 1.9728 1.9732 417.1825 417.2789 0.0145 -1.0000 -1.0000 3544286 1583436983.60 151.5223 59.9958 32.0000 1.9726 1.9730 417.1428 417.2396 0.0145 -1.0000 -1.0000 3544348 1583436983.70 151.5421 59.9958 32.0000 1.9731 1.9735 417.0101 417.1071 0.0146 -1.0000 -1.0000 3544630 1583436983.80 151.5421 59.9958 32.0000 1.9742 1.9745 416.9322 417.0288 0.0145 -1.0000 -1.0000 3544692 1583436983.90 151.5421 59.9958 32.0000 1.9740 1.9744 416.9449 417.0412 0.0145 -1.0000 -1.0000 3544755 1583436984.00 151.5421 59.9958 32.0000 1.9734 1.9738 416.9980 417.0944 0.0145 -1.0000 -1.0000 3544833 1583436984.10 151.5421 59.9958 32.0000 1.9726 1.9730 417.0563 417.1531 0.0146 -1.0000 -1.0000 3544895 1583436984.20 151.5496 59.9958 32.0000 1.9732 1.9736 417.1862 417.2841 0.0147 -1.0000 -1.0000 3544958 1583436984.30 151.5496 59.9958 32.0000 1.9723 1.9726 417.1483 417.2455 0.0146 -1.0000 -1.0000 3545098 1583436984.40 151.5496 59.9958 32.0000 1.9733 1.9737 417.0273 417.1250 0.0147 -1.0000 -1.0000 3545161 1583436984.50 151.5496 59.9958 32.0000 1.9734 1.9738 417.0896 417.1861 0.0145 -1.0000 -1.0000 3545224 1583436984.60 151.5496 59.9958 32.0000 1.9727 1.9731 417.1689 417.2660 0.0146 -1.0000 -1.0000 3545286 1583436984.70 151.5459 59.9958 32.0000 1.9730 1.9734 417.1569 417.2538 0.0146 -1.0000 -1.0000 3545364 1583436984.80 151.4560 59.9959 32.0000 1.9731 1.9735 417.0460 417.1430 0.0146 -1.0000 -1.0000 3545833 1583436984.90 151.4560 59.9959 32.0000 1.9740 1.9743 416.9161 417.0132 0.0146 -1.0000 -1.0000 3545895 1583436985.00 151.4560 59.9959 32.0000 1.9728 1.9732 417.0437 417.1407 0.0147 -1.0000 -1.0000 3545973 1583436985.10 151.4560 59.9959 32.0000 1.9730 1.9733 417.0812 417.1776 0.0145 -1.0000 -1.0000 3546036 1583436985.20 151.4560 59.9959 32.0000 1.9732 1.9735 417.1966 417.2937 0.0146 -1.0000 -1.0000 3546114 1583436985.30 151.5163 59.9959 32.0000 1.9732 1.9736 417.0709 417.1672 0.0144 -1.0000 -1.0000 3546302 1583436985.40 151.5163 59.9959 32.0000 1.9731 1.9734 416.8845 416.9808 0.0145 -1.0000 -1.0000 3546364 1583436985.50 151.5163 59.9959 32.0000 1.9730 1.9734 416.8834 416.9801 0.0146 -1.0000 -1.0000 3546427 1583436985.60 151.5163 59.9959 32.0000 1.9740 1.9744 417.0672 417.1641 0.0146 -1.0000 -1.0000 3546489 1583436985.70 151.5163 59.9959 32.0000 1.9736 1.9739 417.0881 417.1857 0.0147 -1.0000 -1.0000 3546567 1583436985.80 151.5163 59.9959 32.0000 1.9733 1.9736 416.9471 417.0439 0.0146 -1.0000 -1.0000 3546802 1583436985.90 151.5163 59.9959 32.0000 1.9743 1.9746 416.9524 417.0500 0.0147 -1.0000 -1.0000 3546864 1583436986.00 151.5163 59.9959 32.0000 1.9726 1.9730 417.1312 417.2286 0.0146 -1.0000 -1.0000 3546927 1583436986.10 151.5163 59.9959 32.0000 1.9731 1.9734 417.2313 417.3292 0.0147 -1.0000 -1.0000 3547005 1583436986.20 151.4769 59.9959 32.0000 1.9725 1.9728 417.2641 417.3606 0.0145 -1.0000 -1.0000 3547067 1583436986.30 151.4713 59.9959 32.0000 1.9735 1.9739 417.1194 417.2158 0.0146 -1.0000 -1.0000 3547130 1583436986.40 151.5173 59.9959 32.0000 1.9735 1.9739 417.0433 417.1400 0.0146 -1.0000 -1.0000 3547208 1583436986.50 151.5173 59.9959 32.0000 1.9727 1.9731 417.0292 417.1262 0.0146 -1.0000 -1.0000 3547270 1583436986.60 151.5173 59.9959 32.0000 1.9724 1.9728 417.1988 417.2960 0.0146 -1.0000 -1.0000 3547333 1583436986.70 151.5173 59.9959 32.0000 1.9725 1.9728 417.1833 417.2805 0.0146 -1.0000 -1.0000 3547395 1583436986.80 151.5173 59.9959 32.0000 1.9736 1.9740 416.9028 416.9993 0.0146 -1.0000 -1.0000 3547458 1583436986.90 151.5394 59.9959 32.0000 1.9733 1.9737 417.0267 417.1241 0.0146 -1.0000 -1.0000 3547521 1583436987.00 151.5500 59.9959 32.0000 1.9730 1.9734 417.0682 417.1646 0.0144 -1.0000 -1.0000 3547598 1583436987.10 151.5500 59.9959 32.0000 1.9733 1.9737 417.0568 417.1533 0.0146 -1.0000 -1.0000 3547661 1583436987.20 151.5500 59.9959 32.0000 1.9734 1.9738 417.0654 417.1624 0.0146 -1.0000 -1.0000 3547739 1583436987.30 151.5500 59.9959 32.0000 1.9741 1.9745 417.0486 417.1451 0.0145 -1.0000 -1.0000 3547802 1583436987.40 151.5500 59.9959 32.0000 1.9741 1.9745 416.9904 417.0875 0.0145 -1.0000 -1.0000 3547864 1583436987.50 151.4941 59.9959 32.0000 1.9728 1.9732 417.0357 417.1317 0.0145 -1.0000 -1.0000 3547927 1583436987.60 151.4941 59.9959 32.0000 1.9726 1.9729 417.1176 417.2144 0.0146 -1.0000 -1.0000 3547989 1583436987.70 151.4941 59.9959 32.0000 1.9726 1.9730 417.1928 417.2899 0.0146 -1.0000 -1.0000 3548052 1583436987.80 151.4941 59.9959 32.0000 1.9724 1.9728 417.1428 417.2398 0.0146 -1.0000 -1.0000 3548130 1583436987.90 151.4941 59.9959 32.0000 1.9732 1.9736 417.0817 417.1788 0.0147 -1.0000 -1.0000 3548848 1583436988.00 151.4933 59.9959 32.0000 1.9728 1.9732 417.1042 417.2012 0.0145 -1.0000 -1.0000 3548927 1583436988.10 151.4651 59.9959 32.0000 1.9732 1.9735 417.2168 417.3128 0.0145 -1.0000 -1.0000 3548989 1583436988.20 151.4651 59.9959 32.0000 1.9727 1.9730 417.1581 417.2548 0.0146 -1.0000 -1.0000 3549052 1583436988.30 151.4651 59.9959 32.0000 1.9736 1.9739 417.1447 417.2415 0.0146 -1.0000 -1.0000 3549114 1583436988.40 151.4651 59.9959 32.0000 1.9735 1.9739 416.9793 417.0764 0.0147 -1.0000 -1.0000 3549193 1583436988.50 151.4651 59.9959 32.0000 1.9738 1.9742 417.0263 417.1243 0.0147 -1.0000 -1.0000 3549255 1583436988.60 151.4610 59.9959 32.0000 1.9730 1.9734 417.1796 417.2765 0.0145 -1.0000 -1.0000 3549317 1583436988.70 151.4610 59.9959 32.0000 1.9741 1.9745 417.1361 417.2330 0.0146 -1.0000 -1.0000 3549380 1583436988.80 151.4610 59.9959 32.0000 1.9740 1.9744 417.0274 417.1231 0.0144 -1.0000 -1.0000 3549458 1583436988.90 151.4610 59.9959 32.0000 1.9738 1.9741 417.0039 417.1005 0.0145 -1.0000 -1.0000 3549630 1583436989.00 151.4610 59.9959 32.0000 1.9734 1.9738 417.2433 417.3395 0.0144 -1.0000 -1.0000 3549692 1583436989.10 151.4259 59.9959 32.0000 1.9733 1.9737 417.0801 417.1771 0.0146 -1.0000 -1.0000 3549755 1583436989.20 151.4093 59.9959 32.0000 1.9737 1.9741 417.0383 417.1346 0.0145 -1.0000 -1.0000 3549833 1583436989.30 151.4093 59.9959 32.0000 1.9737 1.9741 416.9666 417.0635 0.0146 -1.0000 -1.0000 3549895 1583436989.40 151.4223 59.9959 32.0000 1.9735 1.9739 417.1144 417.2114 0.0146 -1.0000 -1.0000 3550067 1583436989.50 151.4368 59.9958 32.0000 1.9728 1.9732 417.2086 417.3061 0.0147 -1.0000 -1.0000 3550145 1583436989.60 151.4368 59.9958 32.0000 1.9730 1.9734 417.2017 417.2987 0.0146 -1.0000 -1.0000 3550208 1583436989.70 151.4368 59.9958 32.0000 1.9738 1.9741 417.0428 417.1395 0.0145 -1.0000 -1.0000 3550270 1583436989.80 151.4368 59.9958 32.0000 1.9735 1.9739 416.9781 417.0753 0.0147 -1.0000 -1.0000 3550348 1583436989.90 151.4368 59.9958 32.0000 1.9728 1.9732 417.0856 417.1832 0.0147 -1.0000 -1.0000 3550739 1583436990.00 151.4368 59.9958 32.0000 1.9729 1.9733 417.2818 417.3791 0.0147 -1.0000 -1.0000 3550802 1583436990.10 151.4368 59.9958 32.0000 1.9734 1.9738 417.2348 417.3315 0.0145 -1.0000 -1.0000 3550864 1583436990.20 151.4707 59.9958 32.0000 1.9736 1.9740 417.0676 417.1642 0.0145 -1.0000 -1.0000 3550927 1583436990.30 151.4707 59.9958 32.0000 1.9729 1.9733 417.0574 417.1541 0.0146 -1.0000 -1.0000 3550989 1583436990.40 151.4707 59.9958 32.0000 1.9735 1.9739 417.2146 417.3113 0.0145 -1.0000 -1.0000 3551067 1583436990.50 151.4707 59.9958 32.0000 1.9728 1.9731 417.0635 417.1598 0.0145 -1.0000 -1.0000 3551130 1583436990.60 151.4707 59.9958 32.0000 1.9729 1.9733 417.0148 417.1107 0.0145 -1.0000 -1.0000 3551193 1583436990.70 151.4707 59.9958 32.0000 1.9737 1.9741 417.0599 417.1553 0.0144 -1.0000 -1.0000 3551270 1583436990.80 151.5134 59.9958 32.0000 1.9736 1.9739 417.2052 417.3011 0.0145 -1.0000 -1.0000 3551333 1583436990.90 151.5134 59.9958 32.0000 1.9738 1.9742 417.2023 417.3004 0.0147 -1.0000 -1.0000 3551395 1583436991.00 151.5134 59.9958 32.0000 1.9743 1.9747 417.0985 417.1952 0.0146 -1.0000 -1.0000 3551895 1583436991.10 151.5134 59.9958 32.0000 1.9735 1.9739 417.0491 417.1463 0.0146 -1.0000 -1.0000 3551958 1583436991.20 151.5134 59.9958 32.0000 1.9738 1.9742 417.1464 417.2431 0.0146 -1.0000 -1.0000 3552020 1583436991.30 151.4785 59.9958 32.0000 1.9740 1.9744 417.2284 417.3258 0.0146 -1.0000 -1.0000 3552083 1583436991.40 151.4785 59.9958 32.0000 1.9730 1.9734 417.1723 417.2690 0.0146 -1.0000 -1.0000 3552145 1583436991.50 151.4785 59.9958 32.0000 1.9743 1.9747 416.9930 417.0904 0.0146 -1.0000 -1.0000 3552333 1583436991.60 151.4785 59.9958 32.0000 1.9738 1.9741 417.0115 417.1081 0.0145 -1.0000 -1.0000 3552395 1583436991.70 151.4785 59.9958 32.0000 1.9739 1.9742 417.1046 417.2012 0.0144 -1.0000 -1.0000 3552458 1583436991.80 151.4929 59.9958 32.0000 1.9739 1.9742 417.1731 417.2687 0.0144 -1.0000 -1.0000 3552536 1583436991.90 151.5189 59.9958 32.0000 1.9735 1.9739 417.1259 417.2225 0.0146 -1.0000 -1.0000 3552598 1583436992.00 151.5189 59.9958 32.0000 1.9730 1.9734 417.1332 417.2305 0.0146 -1.0000 -1.0000 3553614 1583436992.10 151.5189 59.9958 32.0000 1.9735 1.9739 416.9952 417.0918 0.0145 -1.0000 -1.0000 3553692 1583436992.20 151.5189 59.9958 32.0000 1.9747 1.9751 417.0417 417.1393 0.0147 -1.0000 -1.0000 3553755 1583436992.30 151.5189 59.9958 32.0000 1.9733 1.9736 417.1783 417.2761 0.0147 -1.0000 -1.0000 3553817 1583436992.40 151.5189 59.9958 32.0000 1.9728 1.9731 417.2323 417.3291 0.0145 -1.0000 -1.0000 3553895 1583436992.50 151.4397 59.9958 32.0000 1.9736 1.9739 417.1338 417.2298 0.0144 -1.0000 -1.0000 3553973 1583436992.60 151.4397 59.9958 32.0000 1.9741 1.9745 417.1595 417.2563 0.0146 -1.0000 -1.0000 3554036 1583436992.70 151.4397 59.9958 32.0000 1.9736 1.9739 417.1564 417.2538 0.0147 -1.0000 -1.0000 3554098 1583436992.80 151.4397 59.9958 32.0000 1.9724 1.9728 417.2011 417.2978 0.0144 -1.0000 -1.0000 3554161 1583436992.90 151.4397 59.9958 32.0000 1.9733 1.9736 417.1746 417.2705 0.0144 -1.0000 -1.0000 3554224 1583436993.00 151.4428 59.9958 32.0000 1.9736 1.9740 417.0738 417.1703 0.0145 -1.0000 -1.0000 3554302 1583436993.10 151.4777 59.9958 32.0000 1.9736 1.9740 417.0155 417.1122 0.0146 -1.0000 -1.0000 3554364 1583436993.20 151.4777 59.9958 32.0000 1.9734 1.9737 416.9697 417.0665 0.0146 -1.0000 -1.0000 3554442 1583436993.30 151.4777 59.9958 32.0000 1.9735 1.9739 417.0483 417.1442 0.0144 -1.0000 -1.0000 3554520 1583436993.40 151.4777 59.9958 32.0000 1.9726 1.9730 417.1692 417.2648 0.0144 -1.0000 -1.0000 3554583 1583436993.50 151.4777 59.9958 32.0000 1.9729 1.9733 417.1491 417.2455 0.0146 -1.0000 -1.0000 3554661 1583436993.60 151.4856 59.9958 32.0000 1.9728 1.9732 417.1615 417.2585 0.0146 -1.0000 -1.0000 3554724 1583436993.70 151.4856 59.9958 32.0000 1.9738 1.9742 416.9617 417.0586 0.0145 -1.0000 -1.0000 3554786 1583436993.80 151.4856 59.9958 32.0000 1.9738 1.9742 417.0486 417.1452 0.0145 -1.0000 -1.0000 3554864 1583436993.90 151.4856 59.9958 32.0000 1.9730 1.9734 417.2243 417.3194 0.0144 -1.0000 -1.0000 3554927 1583436994.00 151.4856 59.9958 32.0000 1.9729 1.9733 417.2225 417.3198 0.0146 -1.0000 -1.0000 3554989 1583436994.10 151.4856 59.9958 32.0000 1.9727 1.9731 417.1429 417.2388 0.0143 -1.0000 -1.0000 3555067 1583436994.20 151.4856 59.9958 32.0000 1.9742 1.9746 417.0271 417.1242 0.0146 -1.0000 -1.0000 3555145 1583436994.30 151.4856 59.9958 32.0000 1.9745 1.9749 416.9992 417.0960 0.0146 -1.0000 -1.0000 3555224 1583436994.40 151.4856 59.9958 32.0000 1.9733 1.9737 417.0617 417.1585 0.0146 -1.0000 -1.0000 3555286 1583436994.50 151.4856 59.9958 32.0000 1.9726 1.9730 417.2054 417.3026 0.0146 -1.0000 -1.0000 3555348 1583436994.60 151.4856 59.9958 32.0000 1.9727 1.9731 417.1993 417.2959 0.0145 -1.0000 -1.0000 3555411 1583436994.70 151.4856 59.9958 32.0000 1.9732 1.9736 417.0903 417.1871 0.0146 -1.0000 -1.0000 3555489 1583436994.80 151.4772 59.9966 32.0000 1.9740 1.9744 416.9927 417.0897 0.0146 -1.0000 -1.0000 3555552 1583436994.90 151.4771 59.9966 32.0000 1.9733 1.9737 417.1503 417.2473 0.0146 -1.0000 -1.0000 3555614 1583436995.00 151.4771 59.9966 32.0000 1.9730 1.9734 417.0459 417.1436 0.0147 -1.0000 -1.0000 3555677 1583436995.10 151.4771 59.9966 32.0000 1.9733 1.9737 416.9959 417.0938 0.0147 -1.0000 -1.0000 3556067 1583436995.20 151.4771 59.9966 32.0000 1.9741 1.9745 417.1305 417.2285 0.0147 -1.0000 -1.0000 3556145 1583436995.30 151.4718 59.9966 32.0000 1.9728 1.9732 417.1927 417.2892 0.0145 -1.0000 -1.0000 3556208 1583436995.40 151.4520 59.9966 32.0000 1.9724 1.9727 417.2143 417.3106 0.0145 -1.0000 -1.0000 3556270 1583436995.50 151.4520 59.9966 32.0000 1.9728 1.9732 417.0776 417.1749 0.0147 -1.0000 -1.0000 3556348 1583436995.60 151.4520 59.9966 32.0000 1.9739 1.9743 416.9963 417.0927 0.0145 -1.0000 -1.0000 3556567 1583436995.70 151.4520 59.9966 32.0000 1.9734 1.9738 417.1096 417.2061 0.0145 -1.0000 -1.0000 3556630 1583436995.80 151.4520 59.9966 32.0000 1.9723 1.9727 417.2264 417.3222 0.0144 -1.0000 -1.0000 3556708 1583436995.90 151.3824 59.9966 32.0000 1.9728 1.9732 417.2666 417.3634 0.0145 -1.0000 -1.0000 3556770 1583436996.00 151.3824 59.9966 32.0000 1.9732 1.9736 417.0608 417.1567 0.0144 -1.0000 -1.0000 3556895 1583436996.10 151.3824 59.9966 32.0000 1.9728 1.9731 417.0892 417.1854 0.0146 -1.0000 -1.0000 3557083 1583436996.20 151.3824 59.9966 32.0000 1.9726 1.9730 417.1267 417.2242 0.0146 -1.0000 -1.0000 3557145 1583436996.30 151.3824 59.9966 32.0000 1.9724 1.9728 417.1964 417.2928 0.0145 -1.0000 -1.0000 3557208 1583436996.40 151.4467 59.9966 32.0000 1.9730 1.9734 417.0819 417.1782 0.0145 -1.0000 -1.0000 3557270 1583436996.50 151.4641 59.9966 32.0000 1.9743 1.9747 416.9518 417.0481 0.0145 -1.0000 -1.0000 3557333 1583436996.60 151.4641 59.9966 32.0000 1.9735 1.9738 416.9727 417.0714 0.0148 -1.0000 -1.0000 3557395 1583436996.70 151.4641 59.9966 32.0000 1.9730 1.9733 417.1149 417.2111 0.0145 -1.0000 -1.0000 3557583 1583436996.80 151.4641 59.9966 32.0000 1.9735 1.9739 417.1913 417.2880 0.0146 -1.0000 -1.0000 3557645 1583436996.90 151.4641 59.9966 32.0000 1.9729 1.9732 417.1340 417.2310 0.0146 -1.0000 -1.0000 3557708 1583436997.00 151.4479 59.9966 32.0000 1.9735 1.9739 416.9695 417.0670 0.0147 -1.0000 -1.0000 3557786 1583436997.10 151.4479 59.9966 32.0000 1.9735 1.9738 416.9376 417.0354 0.0147 -1.0000 -1.0000 3557848 1583436997.20 151.4479 59.9966 32.0000 1.9732 1.9735 417.0491 417.1463 0.0146 -1.0000 -1.0000 3558333 1583436997.30 151.4479 59.9966 32.0000 1.9737 1.9741 417.1622 417.2596 0.0146 -1.0000 -1.0000 3558395 1583436997.40 151.4479 59.9966 32.0000 1.9735 1.9739 417.1222 417.2193 0.0146 -1.0000 -1.0000 3558458 1583436997.50 151.4631 59.9966 32.0000 1.9729 1.9732 417.0813 417.1778 0.0148 -1.0000 -1.0000 3558536 1583436997.60 151.4657 59.9966 32.0000 1.9730 1.9734 417.0632 417.1598 0.0145 -1.0000 -1.0000 3558598 1583436997.70 151.4657 59.9966 32.0000 1.9727 1.9731 417.1641 417.2614 0.0146 -1.0000 -1.0000 3559333 1583436997.80 151.4657 59.9966 32.0000 1.9722 1.9726 417.2738 417.3707 0.0146 -1.0000 -1.0000 3559395 1583436997.90 151.4657 59.9966 32.0000 1.9734 1.9738 417.2162 417.3125 0.0144 -1.0000 -1.0000 3559458 1583436998.00 151.4657 59.9966 32.0000 1.9739 1.9743 416.9494 417.0460 0.0145 -1.0000 -1.0000 3559520 1583436998.10 151.4623 59.9966 32.0000 1.9741 1.9745 416.9919 417.0884 0.0146 -1.0000 -1.0000 3559598 1583436998.20 151.4621 59.9966 32.0000 1.9730 1.9734 416.9994 417.0961 0.0145 -1.0000 -1.0000 3559661 1583436998.30 151.4621 59.9966 32.0000 1.9728 1.9732 417.2669 417.3643 0.0146 -1.0000 -1.0000 3559724 1583436998.40 151.4621 59.9966 32.0000 1.9735 1.9739 417.0484 417.1447 0.0144 -1.0000 -1.0000 3559802 1583436998.50 151.4621 59.9966 32.0000 1.9742 1.9746 417.0200 417.1160 0.0145 -1.0000 -1.0000 3559864 1583436998.60 151.4621 59.9966 32.0000 1.9734 1.9738 416.9806 417.0771 0.0145 -1.0000 -1.0000 3559927 1583436998.70 151.4629 59.9966 32.0000 1.9733 1.9736 417.0429 417.1391 0.0146 -1.0000 -1.0000 3600380 1583436998.80 151.4629 59.9966 32.0000 1.9732 1.9736 417.1176 417.2142 0.0146 -1.0000 -1.0000 3600442 1583436998.90 151.4629 59.9966 32.0000 1.9741 1.9745 417.0732 417.1709 0.0147 -1.0000 -1.0000 3600505 1583436999.00 151.4629 59.9966 32.0000 1.9738 1.9742 416.9375 417.0346 0.0146 -1.0000 -1.0000 3600583 1583436999.10 151.4629 59.9966 32.0000 1.9727 1.9731 416.9775 417.0736 0.0145 -1.0000 -1.0000 3600645 1583436999.20 151.4773 59.9965 32.0000 1.9727 1.9731 417.1425 417.2394 0.0146 -1.0000 -1.0000 3600708 1583436999.30 151.4803 59.9965 32.0000 1.9722 1.9726 417.1705 417.2685 0.0147 -1.0000 -1.0000 3600770 1583436999.40 151.4803 59.9965 32.0000 1.9731 1.9735 417.0635 417.1594 0.0145 -1.0000 -1.0000 3600833 1583436999.50 151.4803 59.9965 32.0000 1.9736 1.9740 417.1468 417.2431 0.0145 -1.0000 -1.0000 3600911 1583436999.60 151.4803 59.9965 32.0000 1.9731 1.9735 417.3037 417.3999 0.0145 -1.0000 -1.0000 3600973 1583436999.70 151.4803 59.9965 32.0000 1.9732 1.9736 417.2023 417.2992 0.0146 -1.0000 -1.0000 3601036 1583436999.80 151.4803 59.9965 32.0000 1.9739 1.9743 417.0942 417.1920 0.0146 -1.0000 -1.0000 3601130 1583436999.90 151.4803 59.9965 32.0000 1.9736 1.9740 417.0853 417.1820 0.0146 -1.0000 -1.0000 3601192 1583437000.00 151.4803 59.9965 32.0000 1.9725 1.9729 417.2088 417.3054 0.0145 -1.0000 -1.0000 3601255 1583437000.10 151.4803 59.9965 32.0000 1.9728 1.9732 417.3048 417.4022 0.0146 -1.0000 -1.0000 3601364 1583437000.20 151.4803 59.9965 32.0000 1.9729 1.9733 417.1900 417.2866 0.0145 -1.0000 -1.0000 3601442 1583437000.30 151.4620 59.9965 32.0000 1.9744 1.9748 417.0946 417.1911 0.0145 -1.0000 -1.0000 3601505 1583437000.40 151.4620 59.9965 32.0000 1.9743 1.9747 416.9902 417.0866 0.0145 -1.0000 -1.0000 3601583 1583437000.50 151.4620 59.9965 32.0000 1.9734 1.9738 417.0826 417.1797 0.0146 -1.0000 -1.0000 3601645 1583437000.60 151.4620 59.9965 32.0000 1.9729 1.9733 417.2071 417.3041 0.0145 -1.0000 -1.0000 3601708 1583437000.70 151.4620 59.9965 32.0000 1.9733 1.9737 417.0554 417.1514 0.0145 -1.0000 -1.0000 3601786 1583437000.80 151.4620 59.9965 32.0000 1.9738 1.9742 416.9811 417.0779 0.0146 -1.0000 -1.0000 3601848 1583437000.90 151.4620 59.9965 32.0000 1.9734 1.9738 417.0837 417.1802 0.0145 -1.0000 -1.0000 3601911 1583437001.00 151.4620 59.9965 32.0000 1.9733 1.9736 417.1873 417.2837 0.0146 -1.0000 -1.0000 3601973 1583437001.10 151.4620 59.9965 32.0000 1.9731 1.9735 417.2059 417.3030 0.0146 -1.0000 -1.0000 3602036 1583437001.20 151.4620 59.9965 32.0000 1.9731 1.9734 417.0938 417.1903 0.0145 -1.0000 -1.0000 3602114 1583437001.30 151.4620 59.9965 32.0000 1.9739 1.9742 417.0094 417.1050 0.0144 -1.0000 -1.0000 3602177 1583437001.40 151.4704 59.9965 32.0000 1.9735 1.9739 417.0232 417.1198 0.0145 -1.0000 -1.0000 3602239 1583437001.50 151.4926 59.9965 32.0000 1.9728 1.9731 417.1755 417.2723 0.0146 -1.0000 -1.0000 3602317 1583437001.60 151.4926 59.9965 32.0000 1.9729 1.9733 417.2105 417.3076 0.0146 -1.0000 -1.0000 3602380 1583437001.70 151.4926 59.9965 32.0000 1.9730 1.9734 417.2800 417.3771 0.0146 -1.0000 -1.0000 3602442 1583437001.80 151.4926 59.9965 32.0000 1.9739 1.9743 417.0744 417.1709 0.0146 -1.0000 -1.0000 3602583 1583437001.90 151.4926 59.9965 32.0000 1.9736 1.9740 417.0556 417.1525 0.0146 -1.0000 -1.0000 3602645 1583437002.00 151.4926 59.9965 32.0000 1.9724 1.9728 417.1645 417.2610 0.0145 -1.0000 -1.0000 3602708 1583437002.10 151.4926 59.9965 32.0000 1.9729 1.9732 417.2208 417.3176 0.0146 -1.0000 -1.0000 3602786 1583437002.20 151.4926 59.9965 32.0000 1.9729 1.9733 417.2423 417.3392 0.0146 -1.0000 -1.0000 3602848 1583437002.30 151.4926 59.9965 32.0000 1.9738 1.9741 417.1875 417.2841 0.0145 -1.0000 -1.0000 3603317 1583437002.40 151.4926 59.9965 32.0000 1.9739 1.9743 417.0762 417.1729 0.0146 -1.0000 -1.0000 3603395 1583437002.50 151.4926 59.9965 32.0000 1.9733 1.9737 417.0439 417.1404 0.0145 -1.0000 -1.0000 3603458 1583437002.60 151.5036 59.9965 32.0000 1.9735 1.9739 417.2256 417.3213 0.0144 -1.0000 -1.0000 3603521 1583437002.70 151.5040 59.9965 32.0000 1.9728 1.9732 417.2271 417.3240 0.0145 -1.0000 -1.0000 3603598 1583437002.80 151.5040 59.9965 32.0000 1.9739 1.9742 417.0965 417.1928 0.0145 -1.0000 -1.0000 3603848 1583437002.90 151.5040 59.9965 32.0000 1.9738 1.9742 417.0191 417.1149 0.0143 -1.0000 -1.0000 3603911 1583437003.00 151.5040 59.9965 32.0000 1.9727 1.9731 417.1267 417.2228 0.0145 -1.0000 -1.0000 3603989 1583437003.10 151.5091 59.9965 32.0000 1.9726 1.9729 417.2348 417.3319 0.0146 -1.0000 -1.0000 3604052 1583437003.20 151.5272 59.9965 32.0000 1.9728 1.9732 417.1436 417.2409 0.0146 -1.0000 -1.0000 3604130 1583437003.30 151.5272 59.9965 32.0000 1.9734 1.9737 417.0171 417.1135 0.0145 -1.0000 -1.0000 3604302 1583437003.40 151.5272 59.9965 32.0000 1.9739 1.9742 416.9817 417.0789 0.0146 -1.0000 -1.0000 3604364 1583437003.50 151.5272 59.9965 32.0000 1.9737 1.9740 417.1017 417.1984 0.0145 -1.0000 -1.0000 3604442 1583437003.60 151.5272 59.9965 32.0000 1.9737 1.9740 417.1255 417.2224 0.0146 -1.0000 -1.0000 3604505 1583437003.70 151.5266 59.9965 32.0000 1.9739 1.9743 417.2722 417.3700 0.0147 -1.0000 -1.0000 3604567 1583437003.80 151.5266 59.9965 32.0000 1.9729 1.9733 417.0331 417.1305 0.0146 -1.0000 -1.0000 3604880 1583437003.90 151.5266 59.9965 32.0000 1.9734 1.9738 416.9877 417.0838 0.0145 -1.0000 -1.0000 3604942 1583437004.00 151.5266 59.9965 32.0000 1.9731 1.9735 417.0915 417.1887 0.0146 -1.0000 -1.0000 3605005 1583437004.10 151.5266 59.9965 32.0000 1.9734 1.9737 417.1403 417.2364 0.0145 -1.0000 -1.0000 3605083 1583437004.20 151.5266 59.9965 32.0000 1.9741 1.9745 417.0057 417.1025 0.0146 -1.0000 -1.0000 3605145 1583437004.30 151.4744 59.9965 32.0000 1.9730 1.9734 416.9530 417.0497 0.0146 -1.0000 -1.0000 3605317 1583437004.40 151.4744 59.9965 32.0000 1.9739 1.9743 417.0042 417.1018 0.0146 -1.0000 -1.0000 3605395 1583437004.50 151.4744 59.9965 32.0000 1.9722 1.9726 417.1110 417.2077 0.0145 -1.0000 -1.0000 3605458 1583437004.60 151.4744 59.9965 32.0000 1.9730 1.9733 417.1916 417.2882 0.0146 -1.0000 -1.0000 3605521 1583437004.70 151.4744 59.9965 32.0000 1.9732 1.9736 417.2209 417.3179 0.0146 -1.0000 -1.0000 3605583 1583437004.80 151.4744 59.9965 32.0000 1.9741 1.9745 416.9926 417.0889 0.0145 -1.0000 -1.0000 3605645 1583437004.90 151.5588 59.9962 32.0000 1.9735 1.9739 417.0994 417.1966 0.0147 -1.0000 -1.0000 3605724 1583437005.00 151.5588 59.9962 32.0000 1.9729 1.9733 417.1842 417.2814 0.0146 -1.0000 -1.0000 3605786 1583437005.10 151.5588 59.9962 32.0000 1.9731 1.9735 417.1413 417.2372 0.0145 -1.0000 -1.0000 3605848 1583437005.20 151.5588 59.9962 32.0000 1.9730 1.9734 417.0275 417.1233 0.0144 -1.0000 -1.0000 3605942 1583437005.30 151.5588 59.9962 32.0000 1.9729 1.9733 417.1073 417.2041 0.0147 -1.0000 -1.0000 3606161 1583437005.40 151.5240 59.9962 32.0000 1.9721 1.9724 417.2943 417.3907 0.0145 -1.0000 -1.0000 3606224 1583437005.50 151.5240 59.9962 32.0000 1.9734 1.9738 417.2057 417.3022 0.0145 -1.0000 -1.0000 3606286 1583437005.60 151.5240 59.9962 32.0000 1.9730 1.9734 417.0347 417.1313 0.0145 -1.0000 -1.0000 3606348 1583437005.70 151.5240 59.9962 32.0000 1.9734 1.9738 416.8992 416.9963 0.0146 -1.0000 -1.0000 3606411 1583437005.80 151.5240 59.9962 32.0000 1.9730 1.9734 416.9695 417.0661 0.0145 -1.0000 -1.0000 3606614 1583437005.90 151.5223 59.9962 32.0000 1.9735 1.9738 417.0839 417.1809 0.0146 -1.0000 -1.0000 3606677 1583437006.00 151.5161 59.9962 32.0000 1.9727 1.9731 417.0912 417.1874 0.0145 -1.0000 -1.0000 3606739 1583437006.10 151.5161 59.9962 32.0000 1.9738 1.9742 417.0857 417.1835 0.0147 -1.0000 -1.0000 3606817 1583437006.20 151.5161 59.9962 32.0000 1.9732 1.9735 416.9803 417.0777 0.0146 -1.0000 -1.0000 3606880 1583437006.30 151.5161 59.9962 32.0000 1.9735 1.9739 416.9757 417.0719 0.0144 -1.0000 -1.0000 3607224 1583437006.40 151.5161 59.9962 32.0000 1.9729 1.9733 416.9612 417.0578 0.0146 -1.0000 -1.0000 3607302 1583437006.50 151.5135 59.9962 32.0000 1.9734 1.9737 417.1292 417.2262 0.0146 -1.0000 -1.0000 3607364 1583437006.60 151.4680 59.9962 32.0000 1.9740 1.9744 416.9825 417.0790 0.0145 -1.0000 -1.0000 3607458 1583437006.70 151.4680 59.9962 32.0000 1.9737 1.9741 416.9306 417.0271 0.0145 -1.0000 -1.0000 3607536 1583437006.80 151.4680 59.9962 32.0000 1.9732 1.9736 417.0545 417.1502 0.0144 -1.0000 -1.0000 3607598 1583437006.90 151.4680 59.9962 32.0000 1.9733 1.9737 417.1733 417.2696 0.0146 -1.0000 -1.0000 3607661 1583437007.00 151.4680 59.9962 32.0000 1.9731 1.9734 417.2401 417.3382 0.0147 -1.0000 -1.0000 3607724 1583437007.10 151.4789 59.9962 32.0000 1.9732 1.9735 417.1540 417.2502 0.0145 -1.0000 -1.0000 3607786 1583437007.20 151.4789 59.9962 32.0000 1.9740 1.9744 417.0333 417.1295 0.0144 -1.0000 -1.0000 3607864 1583437007.30 151.4789 59.9962 32.0000 1.9737 1.9741 416.9333 417.0301 0.0146 -1.0000 -1.0000 3607927 1583437007.40 151.4789 59.9962 32.0000 1.9728 1.9732 416.9713 417.0676 0.0145 -1.0000 -1.0000 3608364 1583437007.50 151.4789 59.9962 32.0000 1.9731 1.9735 417.1253 417.2223 0.0146 -1.0000 -1.0000 3608427 1583437007.60 151.4897 59.9962 32.0000 1.9728 1.9731 417.0384 417.1354 0.0146 -1.0000 -1.0000 3608489 1583437007.70 151.5019 59.9962 32.0000 1.9737 1.9740 416.9382 417.0353 0.0146 -1.0000 -1.0000 3608552 1583437007.80 151.5019 59.9962 32.0000 1.9737 1.9741 416.9732 417.0704 0.0146 -1.0000 -1.0000 3608630 1583437007.90 151.5019 59.9962 32.0000 1.9733 1.9736 416.9721 417.0689 0.0146 -1.0000 -1.0000 3608864 1583437008.00 151.5019 59.9962 32.0000 1.9727 1.9731 417.1824 417.2788 0.0145 -1.0000 -1.0000 3608927 1583437008.10 151.5019 59.9962 32.0000 1.9727 1.9731 417.1680 417.2647 0.0146 -1.0000 -1.0000 3608989 1583437008.20 151.4802 59.9962 32.0000 1.9735 1.9738 417.0924 417.1889 0.0145 -1.0000 -1.0000 3609067 1583437008.30 151.4802 59.9962 32.0000 1.9738 1.9741 417.0064 417.1030 0.0145 -1.0000 -1.0000 3609130 1583437008.40 151.4802 59.9962 32.0000 1.9730 1.9733 417.0184 417.1149 0.0145 -1.0000 -1.0000 3609411 1583437008.50 151.4802 59.9962 32.0000 1.9731 1.9734 417.1310 417.2276 0.0145 -1.0000 -1.0000 3609473 1583437008.60 151.4802 59.9962 32.0000 1.9727 1.9731 417.2126 417.3098 0.0146 -1.0000 -1.0000 3609536 1583437008.70 151.4559 59.9962 32.0000 1.9728 1.9731 417.0987 417.1955 0.0146 -1.0000 -1.0000 3609614 1583437008.80 151.4546 59.9962 32.0000 1.9733 1.9737 416.9589 417.0555 0.0145 -1.0000 -1.0000 3609677 1583437008.90 151.4546 59.9962 32.0000 1.9728 1.9731 417.0846 417.1808 0.0144 -1.0000 -1.0000 3609973 1583437009.00 151.4546 59.9962 32.0000 1.9724 1.9728 417.1803 417.2762 0.0145 -1.0000 -1.0000 3610052 1583437009.10 151.4546 59.9962 32.0000 1.9731 1.9735 417.0799 417.1754 0.0144 -1.0000 -1.0000 3610114 1583437009.20 151.4546 59.9962 32.0000 1.9737 1.9740 417.0114 417.1070 0.0144 -1.0000 -1.0000 3610192 1583437009.30 151.4628 59.9962 32.0000 1.9743 1.9746 417.0139 417.1105 0.0146 -1.0000 -1.0000 3610255 1583437009.40 151.5244 59.9962 32.0000 1.9731 1.9735 417.1267 417.2241 0.0146 -1.0000 -1.0000 3610317 1583437009.50 151.5244 59.9962 32.0000 1.9727 1.9731 417.0754 417.1717 0.0145 -1.0000 -1.0000 3610380 1583437009.60 151.5244 59.9962 32.0000 1.9733 1.9737 417.0046 417.1007 0.0144 -1.0000 -1.0000 3610442 1583437009.70 151.5244 59.9962 32.0000 1.9741 1.9744 417.0312 417.1280 0.0146 -1.0000 -1.0000 3610505 1583437009.80 151.5244 59.9962 32.0000 1.9731 1.9735 416.9461 417.0423 0.0145 -1.0000 -1.0000 3610583 1583437009.90 151.5301 59.9961 32.0000 1.9737 1.9740 417.1221 417.2181 0.0144 -1.0000 -1.0000 3610645 1583437010.00 151.5333 59.9961 32.0000 1.9727 1.9731 417.0869 417.1838 0.0146 -1.0000 -1.0000 3610708 1583437010.10 151.5333 59.9961 32.0000 1.9729 1.9733 416.9186 417.0149 0.0145 -1.0000 -1.0000 3610786 1583437010.20 151.5333 59.9961 32.0000 1.9732 1.9736 416.9591 417.0564 0.0145 -1.0000 -1.0000 3610848 1583437010.30 151.5333 59.9961 32.0000 1.9727 1.9731 417.1180 417.2150 0.0146 -1.0000 -1.0000 3610911 1583437010.40 151.5333 59.9961 32.0000 1.9731 1.9735 417.1277 417.2246 0.0145 -1.0000 -1.0000 3610973 1583437010.50 151.5333 59.9961 32.0000 1.9734 1.9738 417.1267 417.2226 0.0145 -1.0000 -1.0000 3611114 1583437010.60 151.5341 59.9961 32.0000 1.9738 1.9742 417.0367 417.1334 0.0145 -1.0000 -1.0000 3611177 1583437010.70 151.5342 59.9961 32.0000 1.9736 1.9740 417.0167 417.1134 0.0145 -1.0000 -1.0000 3611239 1583437010.80 151.5342 59.9961 32.0000 1.9734 1.9738 417.0218 417.1175 0.0145 -1.0000 -1.0000 3611333 1583437010.90 151.5342 59.9961 32.0000 1.9732 1.9736 417.1776 417.2740 0.0145 -1.0000 -1.0000 3611395 1583437011.00 151.5342 59.9961 32.0000 1.9722 1.9726 417.2562 417.3543 0.0147 -1.0000 -1.0000 3611630 1583437011.10 151.5347 59.9961 32.0000 1.9725 1.9729 416.9606 417.0572 0.0145 -1.0000 -1.0000 3611692 1583437011.20 151.5584 59.9961 32.0000 1.9738 1.9742 416.9577 417.0535 0.0145 -1.0000 -1.0000 3611770 1583437011.30 151.5584 59.9961 32.0000 1.9732 1.9736 417.0129 417.1102 0.0147 -1.0000 -1.0000 3611833 1583437011.40 151.5584 59.9961 32.0000 1.9726 1.9729 417.0919 417.1887 0.0146 -1.0000 -1.0000 3611895 1583437011.50 151.5584 59.9961 32.0000 1.9719 1.9723 417.1224 417.2183 0.0144 -1.0000 -1.0000 3612130 1583437011.60 151.5584 59.9961 32.0000 1.9733 1.9737 417.0661 417.1620 0.0144 -1.0000 -1.0000 3612192 1583437011.70 151.4705 59.9961 32.0000 1.9734 1.9737 417.0213 417.1184 0.0146 -1.0000 -1.0000 3612255 1583437011.80 151.4705 59.9961 32.0000 1.9739 1.9743 416.9966 417.0939 0.0146 -1.0000 -1.0000 3612317 1583437011.90 151.4705 59.9961 32.0000 1.9728 1.9732 417.0591 417.1550 0.0143 -1.0000 -1.0000 3612380 1583437012.00 151.4705 59.9961 32.0000 1.9724 1.9727 417.1965 417.2938 0.0147 -1.0000 -1.0000 3613083 1583437012.10 151.4705 59.9961 32.0000 1.9724 1.9727 417.1753 417.2729 0.0146 -1.0000 -1.0000 3613145 1583437012.20 151.4705 59.9961 32.0000 1.9730 1.9734 417.0872 417.1842 0.0146 -1.0000 -1.0000 3613208 1583437012.30 151.4705 59.9961 32.0000 1.9734 1.9738 416.9824 417.0792 0.0146 -1.0000 -1.0000 3613270 1583437012.40 151.4705 59.9961 32.0000 1.9729 1.9732 417.1209 417.2178 0.0146 -1.0000 -1.0000 3613348 1583437012.50 151.4705 59.9961 32.0000 1.9729 1.9732 417.1148 417.2116 0.0146 -1.0000 -1.0000 3613411 1583437012.60 151.4705 59.9961 32.0000 1.9731 1.9735 417.0217 417.1185 0.0145 -1.0000 -1.0000 3613473 1583437012.70 151.4705 59.9961 32.0000 1.9733 1.9737 416.9477 417.0428 0.0144 -1.0000 -1.0000 3613552 1583437012.80 151.5051 59.9961 32.0000 1.9732 1.9736 416.9992 417.0959 0.0145 -1.0000 -1.0000 3613614 1583437012.90 151.5051 59.9961 32.0000 1.9728 1.9732 417.0343 417.1308 0.0146 -1.0000 -1.0000 3613677 1583437013.00 151.5051 59.9961 32.0000 1.9723 1.9727 417.1280 417.2246 0.0145 -1.0000 -1.0000 3613895 1583437013.10 151.5051 59.9961 32.0000 1.9732 1.9736 416.9704 417.0674 0.0146 -1.0000 -1.0000 3613958 1583437013.20 151.5051 59.9961 32.0000 1.9743 1.9747 416.9800 417.0771 0.0146 -1.0000 -1.0000 3614036 1583437013.30 151.5196 59.9961 32.0000 1.9737 1.9741 416.9909 417.0884 0.0147 -1.0000 -1.0000 3614098 1583437013.40 151.6063 59.9961 32.0000 1.9732 1.9736 417.0300 417.1268 0.0145 -1.0000 -1.0000 3614161 1583437013.50 151.6063 59.9961 32.0000 1.9737 1.9740 417.1035 417.1986 0.0144 -1.0000 -1.0000 3614380 1583437013.60 151.5748 59.9961 32.0000 1.9743 1.9747 417.0063 417.1028 0.0145 -1.0000 -1.0000 3614442 1583437013.70 151.5653 59.9961 32.0000 1.9737 1.9741 416.9110 417.0074 0.0145 -1.0000 -1.0000 3614505 1583437013.80 151.5653 59.9961 32.0000 1.9732 1.9736 417.1240 417.2200 0.0145 -1.0000 -1.0000 3614583 1583437013.90 151.5653 59.9961 32.0000 1.9728 1.9732 417.1908 417.2879 0.0146 -1.0000 -1.0000 3614645 1583437014.00 151.5653 59.9961 32.0000 1.9733 1.9737 417.1537 417.2511 0.0146 -1.0000 -1.0000 3615380 1583437014.10 151.5653 59.9961 32.0000 1.9731 1.9735 417.0079 417.1039 0.0144 -1.0000 -1.0000 3615442 1583437014.20 151.5653 59.9961 32.0000 1.9742 1.9746 416.9422 417.0385 0.0146 -1.0000 -1.0000 3615505 1583437014.30 151.5653 59.9961 32.0000 1.9729 1.9733 417.1048 417.2017 0.0146 -1.0000 -1.0000 3615567 1583437014.40 151.5657 59.9961 32.0000 1.9731 1.9735 417.1071 417.2036 0.0145 -1.0000 -1.0000 3615645 1583437014.50 151.5676 59.9961 32.0000 1.9723 1.9727 417.1404 417.2374 0.0147 -1.0000 -1.0000 3615708 1583437014.60 151.5676 59.9961 32.0000 1.9735 1.9738 416.9526 417.0493 0.0144 -1.0000 -1.0000 3615770 1583437014.70 151.5676 59.9961 32.0000 1.9732 1.9736 417.0075 417.1039 0.0146 -1.0000 -1.0000 3615848 1583437014.80 151.5676 59.9961 32.0000 1.9724 1.9728 417.1544 417.2517 0.0146 -1.0000 -1.0000 3615911 1583437014.90 151.5676 59.9961 32.0000 1.9722 1.9725 417.1437 417.2403 0.0145 -1.0000 -1.0000 3615973 1583437015.00 151.5299 59.9959 32.0000 1.9730 1.9734 416.9765 417.0731 0.0145 -1.0000 -1.0000 3616098 1583437015.10 151.5299 59.9959 32.0000 1.9729 1.9733 416.8416 416.9382 0.0145 -1.0000 -1.0000 3616161 1583437015.20 151.5299 59.9959 32.0000 1.9727 1.9731 417.0439 417.1404 0.0146 -1.0000 -1.0000 3616239 1583437015.30 151.5299 59.9959 32.0000 1.9723 1.9727 417.2004 417.2976 0.0146 -1.0000 -1.0000 3616302 1583437015.40 151.5299 59.9959 32.0000 1.9728 1.9732 417.2002 417.2968 0.0145 -1.0000 -1.0000 3616364 1583437015.50 151.5299 59.9959 32.0000 1.9734 1.9738 417.0133 417.1095 0.0145 -1.0000 -1.0000 3616427 1583437015.60 151.5687 59.9959 32.0000 1.9734 1.9738 416.9541 417.0501 0.0144 -1.0000 -1.0000 3616630 1583437015.70 151.5687 59.9959 32.0000 1.9737 1.9741 417.1215 417.2175 0.0144 -1.0000 -1.0000 3616692 1583437015.80 151.5687 59.9959 32.0000 1.9730 1.9733 416.9754 417.0719 0.0145 -1.0000 -1.0000 3616770 1583437015.90 151.5687 59.9959 32.0000 1.9735 1.9739 416.9149 417.0113 0.0145 -1.0000 -1.0000 3616848 1583437016.00 151.5687 59.9959 32.0000 1.9737 1.9740 416.9915 417.0881 0.0145 -1.0000 -1.0000 3616895 1583437016.10 151.5687 59.9959 32.0000 1.9731 1.9734 417.0004 417.0967 0.0145 -1.0000 -1.0000 3616973 1583437016.20 151.5687 59.9959 32.0000 1.9729 1.9733 417.0837 417.1809 0.0146 -1.0000 -1.0000 3617036 1583437016.30 151.5687 59.9959 32.0000 1.9724 1.9727 417.1675 417.2655 0.0148 -1.0000 -1.0000 3617098 1583437016.40 151.5687 59.9959 32.0000 1.9731 1.9735 417.0616 417.1579 0.0144 -1.0000 -1.0000 3617177 1583437016.50 151.5687 59.9959 32.0000 1.9729 1.9733 416.9640 417.0599 0.0144 -1.0000 -1.0000 3617239 1583437016.60 151.5687 59.9959 32.0000 1.9726 1.9730 416.9804 417.0764 0.0145 -1.0000 -1.0000 3617333 1583437016.70 151.5588 59.9959 32.0000 1.9721 1.9724 417.1081 417.2052 0.0146 -1.0000 -1.0000 3617411 1583437016.80 151.5588 59.9959 32.0000 1.9726 1.9730 417.1649 417.2609 0.0145 -1.0000 -1.0000 3617473 1583437016.90 151.5588 59.9959 32.0000 1.9729 1.9733 416.9198 417.0162 0.0145 -1.0000 -1.0000 3617536 1583437017.00 151.5588 59.9959 32.0000 1.9735 1.9739 416.9059 417.0028 0.0147 -1.0000 -1.0000 3617614 1583437017.10 151.5588 59.9959 32.0000 1.9732 1.9736 417.0150 417.1118 0.0146 -1.0000 -1.0000 3618442 1583437017.20 151.5568 59.9959 32.0000 1.9728 1.9732 417.1710 417.2683 0.0146 -1.0000 -1.0000 3618505 1583437017.30 151.5547 59.9959 32.0000 1.9727 1.9730 417.0661 417.1630 0.0146 -1.0000 -1.0000 3618567 1583437017.40 151.5547 59.9959 32.0000 1.9738 1.9742 416.9846 417.0818 0.0146 -1.0000 -1.0000 3618630 1583437017.50 151.5547 59.9959 32.0000 1.9738 1.9742 416.8552 416.9514 0.0145 -1.0000 -1.0000 3618708 1583437017.60 151.5547 59.9959 32.0000 1.9729 1.9733 416.9090 417.0053 0.0145 -1.0000 -1.0000 3618911 1583437017.70 151.5547 59.9959 32.0000 1.9734 1.9738 417.0950 417.1921 0.0146 -1.0000 -1.0000 3618973 1583437017.80 151.5092 59.9959 32.0000 1.9726 1.9729 417.0555 417.1517 0.0146 -1.0000 -1.0000 3619052 1583437017.90 151.5092 59.9959 32.0000 1.9727 1.9731 416.9884 417.0862 0.0147 -1.0000 -1.0000 3619114 1583437018.00 151.5092 59.9959 32.0000 1.9731 1.9735 416.9028 417.0003 0.0146 -1.0000 -1.0000 3619177 1583437018.10 151.5092 59.9959 32.0000 1.9726 1.9730 417.0194 417.1159 0.0145 -1.0000 -1.0000 3619239 1583437018.20 151.5092 59.9959 32.0000 1.9721 1.9725 417.0814 417.1776 0.0145 -1.0000 -1.0000 3619302 1583437018.30 151.5092 59.9959 32.0000 1.9716 1.9720 417.0847 417.1811 0.0146 -1.0000 -1.0000 3619380 1583437018.40 151.5493 59.9959 32.0000 1.9727 1.9731 416.9786 417.0751 0.0145 -1.0000 -1.0000 3619442 1583437018.50 151.5493 59.9959 32.0000 1.9736 1.9739 416.9504 417.0475 0.0146 -1.0000 -1.0000 3619505 1583437018.60 151.5493 59.9959 32.0000 1.9730 1.9734 416.9875 417.0841 0.0145 -1.0000 -1.0000 3619567 1583437018.70 151.5493 59.9959 32.0000 1.9727 1.9730 417.1511 417.2469 0.0144 -1.0000 -1.0000 3619645 1583437018.80 151.5493 59.9959 32.0000 1.9723 1.9726 417.0511 417.1482 0.0146 -1.0000 -1.0000 3619708 1583437018.90 151.5493 59.9959 32.0000 1.9731 1.9735 417.0289 417.1251 0.0145 -1.0000 -1.0000 3619770 1583437019.00 151.5493 59.9959 32.0000 1.9737 1.9741 416.9280 417.0249 0.0146 -1.0000 -1.0000 3619833 1583437019.10 151.5493 59.9959 32.0000 1.9740 1.9744 416.9103 417.0083 0.0147 -1.0000 -1.0000 3619911 1583437019.20 151.5493 59.9959 32.0000 1.9725 1.9728 417.1693 417.2655 0.0145 -1.0000 -1.0000 3620098 1583437019.30 151.5493 59.9959 32.0000 1.9730 1.9734 417.0665 417.1632 0.0146 -1.0000 -1.0000 3620161 1583437019.40 151.5493 59.9959 32.0000 1.9732 1.9736 416.9875 417.0845 0.0146 -1.0000 -1.0000 3620224 1583437019.50 151.5586 59.9959 32.0000 1.9734 1.9738 416.9004 416.9965 0.0145 -1.0000 -1.0000 3620302 1583437019.60 151.5586 59.9959 32.0000 1.9723 1.9727 417.0386 417.1357 0.0146 -1.0000 -1.0000 3620364 1583437019.70 151.5586 59.9959 32.0000 1.9730 1.9734 417.1318 417.2287 0.0146 -1.0000 -1.0000 3620598 1583437019.80 151.5586 59.9959 32.0000 1.9730 1.9734 417.1136 417.2108 0.0145 -1.0000 -1.0000 3620677 1583437019.90 151.5586 59.9959 32.0000 1.9741 1.9744 416.9464 417.0419 0.0145 -1.0000 -1.0000 3620739 1583437020.00 151.5351 59.9961 32.0000 1.9730 1.9734 416.9324 417.0298 0.0146 -1.0000 -1.0000 3620786 1583437020.10 151.5301 59.9961 32.0000 1.9723 1.9726 417.0736 417.1700 0.0145 -1.0000 -1.0000 3620864 1583437020.20 151.5301 59.9961 32.0000 1.9724 1.9728 417.1562 417.2527 0.0145 -1.0000 -1.0000 3621114 1583437020.30 151.5301 59.9961 32.0000 1.9734 1.9737 417.0996 417.1961 0.0146 -1.0000 -1.0000 3621177 1583437020.40 151.5301 59.9961 32.0000 1.9732 1.9736 417.0455 417.1425 0.0146 -1.0000 -1.0000 3621255 1583437020.50 151.5301 59.9961 32.0000 1.9725 1.9729 417.1566 417.2536 0.0146 -1.0000 -1.0000 3621317 1583437020.60 151.5301 59.9961 32.0000 1.9718 1.9721 417.1188 417.2154 0.0145 -1.0000 -1.0000 3621380 1583437020.70 151.5359 59.9961 32.0000 1.9730 1.9734 416.9758 417.0723 0.0145 -1.0000 -1.0000 3621614 1583437020.80 151.5378 59.9961 32.0000 1.9728 1.9732 416.9284 417.0255 0.0147 -1.0000 -1.0000 3621677 1583437020.90 151.5378 59.9961 32.0000 1.9731 1.9735 416.9815 417.0776 0.0144 -1.0000 -1.0000 3621739 1583437021.00 151.5378 59.9961 32.0000 1.9731 1.9735 417.1765 417.2734 0.0146 -1.0000 -1.0000 3621817 1583437021.10 151.5378 59.9961 32.0000 1.9727 1.9731 417.1223 417.2194 0.0147 -1.0000 -1.0000 3621880 1583437021.20 151.5297 59.9961 32.0000 1.9732 1.9736 416.9620 417.0588 0.0145 -1.0000 -1.0000 3621942 1583437021.30 151.5111 59.9961 32.0000 1.9733 1.9736 416.9101 417.0067 0.0145 -1.0000 -1.0000 3622020 1583437021.40 151.5111 59.9961 32.0000 1.9727 1.9731 417.0259 417.1222 0.0145 -1.0000 -1.0000 3622083 1583437021.50 151.5111 59.9961 32.0000 1.9726 1.9730 417.0994 417.1958 0.0145 -1.0000 -1.0000 3622145 1583437021.60 151.5111 59.9961 32.0000 1.9725 1.9729 417.0624 417.1591 0.0146 -1.0000 -1.0000 3622208 1583437021.70 151.5111 59.9961 32.0000 1.9726 1.9730 417.0453 417.1418 0.0145 -1.0000 -1.0000 3622614 1583437021.80 151.5406 59.9961 32.0000 1.9728 1.9732 416.9279 417.0247 0.0146 -1.0000 -1.0000 3622677 1583437021.90 151.5406 59.9961 32.0000 1.9726 1.9730 417.0432 417.1405 0.0146 -1.0000 -1.0000 3622739 1583437022.00 151.5406 59.9961 32.0000 1.9723 1.9727 417.1296 417.2261 0.0146 -1.0000 -1.0000 3622817 1583437022.10 151.5406 59.9961 32.0000 1.9730 1.9734 417.1759 417.2727 0.0145 -1.0000 -1.0000 3622880 1583437022.20 151.5406 59.9961 32.0000 1.9731 1.9735 417.2128 417.3101 0.0146 -1.0000 -1.0000 3623114 1583437022.30 151.5406 59.9961 32.0000 1.9735 1.9738 417.0478 417.1446 0.0145 -1.0000 -1.0000 3623177 1583437022.40 151.5406 59.9961 32.0000 1.9740 1.9744 416.9315 417.0286 0.0147 -1.0000 -1.0000 3623255 1583437022.50 151.5442 59.9961 32.0000 1.9730 1.9734 417.0177 417.1134 0.0144 -1.0000 -1.0000 3623380 1583437022.60 151.5318 59.9961 32.0000 1.9727 1.9730 417.1107 417.2078 0.0147 -1.0000 -1.0000 3623442 1583437022.70 151.5318 59.9961 32.0000 1.9727 1.9731 417.0350 417.1329 0.0147 -1.0000 -1.0000 3623505 1583437022.80 151.5318 59.9961 32.0000 1.9736 1.9740 416.9616 417.0584 0.0146 -1.0000 -1.0000 3623583 1583437022.90 151.4880 59.9961 32.0000 1.9737 1.9741 416.9322 417.0291 0.0146 -1.0000 -1.0000 3623630 1583437023.00 151.4880 59.9961 32.0000 1.9725 1.9729 417.0275 417.1240 0.0145 -1.0000 -1.0000 3623708 1583437023.10 151.4880 59.9961 32.0000 1.9727 1.9731 417.1368 417.2339 0.0147 -1.0000 -1.0000 3623786 1583437023.20 151.4880 59.9961 32.0000 1.9728 1.9732 417.1351 417.2324 0.0146 -1.0000 -1.0000 3623864 1583437023.30 151.4880 59.9961 32.0000 1.9730 1.9734 417.0404 417.1372 0.0147 -1.0000 -1.0000 3624098 1583437023.40 151.4974 59.9961 32.0000 1.9738 1.9742 416.9649 417.0628 0.0147 -1.0000 -1.0000 3624145 1583437023.50 151.5218 59.9961 32.0000 1.9732 1.9736 416.9936 417.0906 0.0145 -1.0000 -1.0000 3624223 1583437023.60 151.5218 59.9961 32.0000 1.9723 1.9727 417.1376 417.2339 0.0145 -1.0000 -1.0000 3624286 1583437023.70 151.5218 59.9961 32.0000 1.9723 1.9727 417.2266 417.3231 0.0145 -1.0000 -1.0000 3624348 1583437023.80 151.5218 59.9961 32.0000 1.9722 1.9726 416.9757 417.0720 0.0145 -1.0000 -1.0000 3624583 1583437023.90 151.5218 59.9961 32.0000 1.9733 1.9737 417.0234 417.1202 0.0146 -1.0000 -1.0000 3624645 1583437024.00 151.5128 59.9961 32.0000 1.9726 1.9729 417.0906 417.1875 0.0146 -1.0000 -1.0000 3624708 1583437024.10 151.5128 59.9961 32.0000 1.9725 1.9729 417.1539 417.2504 0.0146 -1.0000 -1.0000 3624786 1583437024.20 151.5128 59.9961 32.0000 1.9733 1.9736 416.9874 417.0833 0.0144 -1.0000 -1.0000 3624848 1583437024.30 151.5128 59.9961 32.0000 1.9729 1.9732 416.9501 417.0463 0.0145 -1.0000 -1.0000 3625708 1583437024.40 151.5128 59.9961 32.0000 1.9731 1.9734 416.9731 417.0705 0.0147 -1.0000 -1.0000 3625786 1583437024.50 151.5036 59.9965 32.0000 1.9725 1.9729 417.0408 417.1379 0.0146 -1.0000 -1.0000 3625848 1583437024.60 151.5026 59.9966 32.0000 1.9725 1.9729 417.1257 417.2216 0.0145 -1.0000 -1.0000 3625911 1583437024.70 151.5026 59.9966 32.0000 1.9718 1.9722 417.0933 417.1906 0.0146 -1.0000 -1.0000 3625989 1583437024.80 151.5026 59.9966 32.0000 1.9740 1.9743 416.9469 417.0433 0.0145 -1.0000 -1.0000 3626052 1583437024.90 151.5026 59.9966 32.0000 1.9736 1.9740 416.8756 416.9734 0.0147 -1.0000 -1.0000 3626114 1583437025.00 151.5026 59.9966 32.0000 1.9724 1.9728 417.1474 417.2445 0.0146 -1.0000 -1.0000 3626177 1583437025.10 151.5036 59.9966 32.0000 1.9721 1.9725 417.0945 417.1910 0.0145 -1.0000 -1.0000 3626239 1583437025.20 151.5351 59.9966 32.0000 1.9734 1.9738 416.9766 417.0728 0.0145 -1.0000 -1.0000 3626317 1583437025.30 151.5351 59.9966 32.0000 1.9729 1.9733 416.9865 417.0830 0.0146 -1.0000 -1.0000 3626380 1583437025.40 151.5351 59.9966 32.0000 1.9733 1.9736 417.0467 417.1438 0.0146 -1.0000 -1.0000 3626442 1583437025.50 151.5351 59.9966 32.0000 1.9728 1.9732 417.1543 417.2512 0.0145 -1.0000 -1.0000 3626520 1583437025.60 151.5351 59.9966 32.0000 1.9726 1.9729 417.1030 417.2006 0.0146 -1.0000 -1.0000 3626583 1583437025.70 151.5356 59.9966 32.0000 1.9737 1.9741 416.9762 417.0730 0.0146 -1.0000 -1.0000 3626645 1583437025.80 151.5356 59.9966 32.0000 1.9733 1.9736 416.9097 417.0059 0.0144 -1.0000 -1.0000 3626724 1583437025.90 151.5356 59.9966 32.0000 1.9730 1.9733 417.0600 417.1571 0.0146 -1.0000 -1.0000 3626895 1583437026.00 151.5356 59.9966 32.0000 1.9723 1.9727 417.0157 417.1125 0.0146 -1.0000 -1.0000 3626958 1583437026.10 151.5356 59.9966 32.0000 1.9724 1.9728 416.9901 417.0869 0.0146 -1.0000 -1.0000 3627036 1583437026.20 151.5356 59.9966 32.0000 1.9732 1.9736 416.8849 416.9813 0.0145 -1.0000 -1.0000 3627098 1583437026.30 151.5356 59.9966 32.0000 1.9735 1.9739 416.9221 417.0196 0.0146 -1.0000 -1.0000 3627161 1583437026.40 151.5356 59.9966 32.0000 1.9720 1.9724 417.0661 417.1627 0.0146 -1.0000 -1.0000 3627864 1583437026.50 151.5356 59.9966 32.0000 1.9728 1.9731 417.1086 417.2060 0.0147 -1.0000 -1.0000 3627927 1583437026.60 151.5356 59.9966 32.0000 1.9722 1.9726 417.2523 417.3486 0.0145 -1.0000 -1.0000 3627989 1583437026.70 151.5356 59.9966 32.0000 1.9721 1.9725 417.0333 417.1303 0.0146 -1.0000 -1.0000 3628067 1583437026.80 151.5705 59.9966 32.0000 1.9735 1.9739 416.9449 417.0421 0.0146 -1.0000 -1.0000 3628130 1583437026.90 151.5705 59.9966 32.0000 1.9736 1.9740 417.0201 417.1173 0.0146 -1.0000 -1.0000 3628192 1583437027.00 151.5705 59.9966 32.0000 1.9724 1.9727 417.0448 417.1421 0.0146 -1.0000 -1.0000 3628270 1583437027.10 151.5705 59.9966 32.0000 1.9725 1.9728 417.1275 417.2247 0.0146 -1.0000 -1.0000 3628333 1583437027.20 151.5705 59.9966 32.0000 1.9728 1.9732 417.0550 417.1533 0.0148 -1.0000 -1.0000 3628395 1583437027.30 151.5516 59.9966 32.0000 1.9736 1.9740 416.9139 417.0113 0.0146 -1.0000 -1.0000 3628458 1583437027.40 151.5516 59.9966 32.0000 1.9731 1.9735 416.9584 417.0551 0.0146 -1.0000 -1.0000 3628536 1583437027.50 151.5516 59.9966 32.0000 1.9727 1.9730 417.0517 417.1483 0.0145 -1.0000 -1.0000 3628614 1583437027.60 151.5516 59.9966 32.0000 1.9726 1.9730 417.2797 417.3773 0.0147 -1.0000 -1.0000 3628677 1583437027.70 151.5516 59.9966 32.0000 1.9724 1.9728 417.1189 417.2164 0.0146 -1.0000 -1.0000 3628739 1583437027.80 151.5516 59.9966 32.0000 1.9734 1.9738 417.0029 417.0995 0.0146 -1.0000 -1.0000 3628817 1583437027.90 151.4845 59.9966 32.0000 1.9734 1.9738 416.9251 417.0228 0.0147 -1.0000 -1.0000 3628895 1583437028.00 151.4845 59.9966 32.0000 1.9723 1.9726 417.0208 417.1174 0.0146 -1.0000 -1.0000 3629021 1583437028.10 151.4845 59.9966 32.0000 1.9722 1.9726 417.1849 417.2821 0.0146 -1.0000 -1.0000 3629098 1583437028.20 151.4845 59.9966 32.0000 1.9727 1.9730 417.1358 417.2326 0.0146 -1.0000 -1.0000 3629161 1583437028.30 151.4845 59.9966 32.0000 1.9727 1.9731 417.0199 417.1174 0.0146 -1.0000 -1.0000 3629224 1583437028.40 151.4845 59.9966 32.0000 1.9734 1.9738 417.0184 417.1150 0.0146 -1.0000 -1.0000 3629317 1583437028.50 151.4845 59.9966 32.0000 1.9723 1.9727 417.1029 417.2000 0.0146 -1.0000 -1.0000 3629380 1583437028.60 151.4845 59.9966 32.0000 1.9722 1.9726 417.2086 417.3049 0.0145 -1.0000 -1.0000 3629442 1583437028.70 151.4845 59.9966 32.0000 1.9728 1.9732 417.0236 417.1207 0.0146 -1.0000 -1.0000 3629505 1583437028.80 151.4845 59.9966 32.0000 1.9725 1.9729 416.9293 417.0261 0.0146 -1.0000 -1.0000 3629583 1583437028.90 151.4849 59.9966 32.0000 1.9728 1.9732 416.9603 417.0571 0.0146 -1.0000 -1.0000 3629630 1583437029.00 151.4938 59.9966 32.0000 1.9728 1.9732 417.0654 417.1624 0.0146 -1.0000 -1.0000 3629708 1583437029.10 151.4938 59.9966 32.0000 1.9733 1.9736 417.0870 417.1841 0.0146 -1.0000 -1.0000 3629770 1583437029.20 151.4938 59.9966 32.0000 1.9733 1.9737 416.9793 417.0760 0.0146 -1.0000 -1.0000 3629848 1583437029.30 151.4938 59.9966 32.0000 1.9737 1.9741 416.9824 417.0797 0.0146 -1.0000 -1.0000 3629911 1583437029.40 151.4938 59.9966 32.0000 1.9733 1.9737 416.9844 417.0804 0.0144 -1.0000 -1.0000 3630145 1583437029.50 151.4933 59.9966 32.0000 1.9729 1.9733 417.0344 417.1311 0.0146 -1.0000 -1.0000 3630224 1583437029.60 151.4655 59.9966 32.0000 1.9724 1.9728 416.9435 417.0403 0.0146 -1.0000 -1.0000 3630286 1583437029.70 151.4655 59.9966 32.0000 1.9731 1.9735 416.9175 417.0140 0.0146 -1.0000 -1.0000 3630348 1583437029.80 151.4655 59.9966 32.0000 1.9728 1.9732 416.8665 416.9634 0.0146 -1.0000 -1.0000 3630427 1583437029.90 151.4655 59.9966 32.0000 1.9728 1.9732 417.0385 417.1351 0.0145 -1.0000 -1.0000 3630489 1583437030.00 151.4655 59.9966 32.0000 1.9728 1.9731 417.1665 417.2625 0.0144 -1.0000 -1.0000 3630833 1583437030.10 151.4621 59.9970 32.0000 1.9729 1.9732 417.0055 417.1011 0.0144 -1.0000 -1.0000 3630911 1583437030.20 151.4621 59.9970 32.0000 1.9729 1.9733 416.9684 417.0640 0.0144 -1.0000 -1.0000 3630973 1583437030.30 151.4621 59.9970 32.0000 1.9727 1.9731 416.9983 417.0948 0.0145 -1.0000 -1.0000 3631036 1583437030.40 151.4621 59.9970 32.0000 1.9723 1.9727 417.1723 417.2679 0.0145 -1.0000 -1.0000 3631098 1583437030.50 151.4621 59.9970 32.0000 1.9724 1.9728 417.1874 417.2851 0.0148 -1.0000 -1.0000 3631161 1583437030.60 151.4621 59.9970 32.0000 1.9729 1.9733 417.1133 417.2104 0.0145 -1.0000 -1.0000 3631224 1583437030.70 151.4629 59.9970 32.0000 1.9728 1.9732 416.9994 417.0960 0.0145 -1.0000 -1.0000 3631302 1583437030.80 151.4987 59.9970 32.0000 1.9731 1.9735 417.0609 417.1580 0.0147 -1.0000 -1.0000 3631364 1583437030.90 151.4987 59.9970 32.0000 1.9730 1.9734 417.2003 417.2982 0.0147 -1.0000 -1.0000 3631427 1583437031.00 151.4987 59.9970 32.0000 1.9725 1.9729 417.1307 417.2278 0.0146 -1.0000 -1.0000 3631614 1583437031.10 151.4987 59.9970 32.0000 1.9733 1.9737 417.0844 417.1808 0.0145 -1.0000 -1.0000 3631677 1583437031.20 151.4987 59.9970 32.0000 1.9734 1.9738 416.9204 417.0164 0.0145 -1.0000 -1.0000 3631755 1583437031.30 151.5028 59.9970 32.0000 1.9732 1.9736 417.0612 417.1578 0.0145 -1.0000 -1.0000 3631817 1583437031.40 151.5028 59.9970 32.0000 1.9725 1.9729 417.0777 417.1748 0.0146 -1.0000 -1.0000 3631895 1583437031.50 151.5028 59.9970 32.0000 1.9723 1.9727 417.1728 417.2700 0.0146 -1.0000 -1.0000 3632130 1583437031.60 151.5028 59.9970 32.0000 1.9725 1.9729 417.1025 417.1996 0.0146 -1.0000 -1.0000 3632192 1583437031.70 151.5028 59.9970 32.0000 1.9734 1.9737 416.9615 417.0576 0.0144 -1.0000 -1.0000 3632255 1583437031.80 151.4839 59.9970 32.0000 1.9732 1.9736 416.8940 416.9900 0.0145 -1.0000 -1.0000 3632333 1583437031.90 151.4744 59.9970 32.0000 1.9727 1.9731 417.0390 417.1359 0.0146 -1.0000 -1.0000 3632395 1583437032.00 151.4744 59.9970 32.0000 1.9727 1.9730 417.1162 417.2139 0.0147 -1.0000 -1.0000 3632567 1583437032.10 151.4744 59.9970 32.0000 1.9735 1.9739 417.0576 417.1549 0.0145 -1.0000 -1.0000 3632645 1583437032.20 151.4744 59.9970 32.0000 1.9727 1.9731 416.9545 417.0501 0.0144 -1.0000 -1.0000 3632708 1583437032.30 151.4744 59.9970 32.0000 1.9723 1.9727 416.9797 417.0764 0.0146 -1.0000 -1.0000 3632770 1583437032.40 151.4814 59.9970 32.0000 1.9727 1.9731 417.1103 417.2070 0.0146 -1.0000 -1.0000 3632848 1583437032.50 151.4814 59.9970 32.0000 1.9720 1.9724 417.1907 417.2879 0.0146 -1.0000 -1.0000 3633083 1583437032.60 151.4814 59.9970 32.0000 1.9729 1.9733 417.1013 417.1978 0.0145 -1.0000 -1.0000 3633145 1583437032.70 151.4814 59.9970 32.0000 1.9728 1.9732 416.9790 417.0764 0.0146 -1.0000 -1.0000 3633224 1583437032.80 151.4814 59.9970 32.0000 1.9731 1.9734 416.9902 417.0867 0.0146 -1.0000 -1.0000 3633286 1583437032.90 151.5006 59.9970 32.0000 1.9723 1.9727 417.0264 417.1232 0.0146 -1.0000 -1.0000 3633348 1583437033.00 151.5006 59.9970 32.0000 1.9724 1.9728 417.1157 417.2113 0.0145 -1.0000 -1.0000 3634395 1583437033.10 151.5006 59.9970 32.0000 1.9728 1.9732 416.8775 416.9745 0.0145 -1.0000 -1.0000 3634458 1583437033.20 151.5006 59.9970 32.0000 1.9737 1.9741 416.9080 417.0045 0.0146 -1.0000 -1.0000 3634536 1583437033.30 151.5006 59.9970 32.0000 1.9726 1.9730 417.0121 417.1095 0.0147 -1.0000 -1.0000 3634598 1583437033.40 151.5013 59.9970 32.0000 1.9722 1.9726 417.0747 417.1719 0.0147 -1.0000 -1.0000 3634661 1583437033.50 151.5019 59.9970 32.0000 1.9721 1.9725 417.0707 417.1677 0.0146 -1.0000 -1.0000 3634739 1583437033.60 151.5019 59.9970 32.0000 1.9730 1.9734 416.9732 417.0696 0.0145 -1.0000 -1.0000 3634802 1583437033.70 151.5019 59.9970 32.0000 1.9729 1.9733 416.9014 416.9988 0.0146 -1.0000 -1.0000 3634864 1583437033.80 151.5019 59.9970 32.0000 1.9726 1.9730 416.9030 416.9996 0.0145 -1.0000 -1.0000 3634927 1583437033.90 151.5019 59.9970 32.0000 1.9726 1.9729 417.1049 417.2015 0.0145 -1.0000 -1.0000 3634989 1583437034.00 151.4687 59.9970 32.0000 1.9722 1.9726 417.2085 417.3056 0.0147 -1.0000 -1.0000 3635052 1583437034.10 151.4687 59.9970 32.0000 1.9730 1.9734 417.1996 417.2981 0.0147 -1.0000 -1.0000 3635130 1583437034.20 151.4687 59.9970 32.0000 1.9728 1.9731 417.0811 417.1785 0.0146 -1.0000 -1.0000 3635192 1583437034.30 151.5433 59.9970 32.0000 1.9734 1.9737 416.9919 417.0885 0.0145 -1.0000 -1.0000 3635255 1583437034.40 151.5433 59.9970 32.0000 1.9731 1.9734 417.0297 417.1271 0.0146 -1.0000 -1.0000 3635333 1583437034.50 151.5372 59.9971 32.0000 1.9721 1.9724 417.1538 417.2497 0.0147 -1.0000 -1.0000 3635395 1583437034.60 151.5220 59.9973 32.0000 1.9726 1.9730 417.0960 417.1926 0.0146 -1.0000 -1.0000 3635458 1583437034.70 151.5220 59.9973 32.0000 1.9730 1.9734 416.9768 417.0737 0.0146 -1.0000 -1.0000 3635521 1583437034.80 151.5220 59.9973 32.0000 1.9745 1.9749 416.9091 417.0060 0.0146 -1.0000 -1.0000 3635583 1583437034.90 151.5220 59.9973 32.0000 1.9727 1.9731 417.0393 417.1365 0.0146 -1.0000 -1.0000 3635645 1583437035.00 151.5220 59.9973 32.0000 1.9724 1.9728 417.1438 417.2402 0.0145 -1.0000 -1.0000 3635724 1583437035.10 151.5220 59.9973 32.0000 1.9727 1.9730 417.0969 417.1943 0.0146 -1.0000 -1.0000 3635817 1583437035.20 151.5220 59.9973 32.0000 1.9737 1.9741 416.9707 417.0677 0.0146 -1.0000 -1.0000 3635895 1583437035.30 151.5220 59.9973 32.0000 1.9733 1.9737 416.9702 417.0675 0.0146 -1.0000 -1.0000 3635958 1583437035.40 151.5220 59.9973 32.0000 1.9729 1.9733 417.1447 417.2411 0.0145 -1.0000 -1.0000 3636020 1583437035.50 151.5220 59.9973 32.0000 1.9731 1.9735 417.0609 417.1576 0.0146 -1.0000 -1.0000 3636083 1583437035.60 151.5081 59.9973 32.0000 1.9728 1.9732 416.9618 417.0581 0.0144 -1.0000 -1.0000 3636364 1583437035.70 151.4784 59.9973 32.0000 1.9724 1.9728 416.8324 416.9288 0.0145 -1.0000 -1.0000 3636427 1583437035.80 151.4784 59.9973 32.0000 1.9727 1.9731 417.0033 417.0999 0.0146 -1.0000 -1.0000 3636505 1583437035.90 151.4784 59.9973 32.0000 1.9721 1.9725 417.1046 417.2013 0.0145 -1.0000 -1.0000 3636567 1583437036.00 151.4784 59.9973 32.0000 1.9718 1.9722 417.1287 417.2249 0.0145 -1.0000 -1.0000 3636630 1583437036.10 151.4784 59.9973 32.0000 1.9724 1.9728 417.0069 417.1036 0.0146 -1.0000 -1.0000 3636880 1583437036.20 151.4559 59.9973 32.0000 1.9728 1.9732 416.9346 417.0315 0.0146 -1.0000 -1.0000 3636942 1583437036.30 151.5112 59.9973 32.0000 1.9725 1.9728 416.8402 416.9368 0.0145 -1.0000 -1.0000 3637005 1583437036.40 151.5112 59.9973 32.0000 1.9719 1.9723 416.9716 417.0673 0.0144 -1.0000 -1.0000 3637083 1583437036.50 151.5112 59.9973 32.0000 1.9730 1.9734 417.0337 417.1302 0.0146 -1.0000 -1.0000 3637145 1583437036.60 151.5112 59.9973 32.0000 1.9727 1.9730 417.0277 417.1252 0.0147 -1.0000 -1.0000 3637208 1583437036.70 151.5112 59.9973 32.0000 1.9733 1.9737 416.9373 417.0353 0.0148 -1.0000 -1.0000 3637286 1583437036.80 151.5112 59.9973 32.0000 1.9728 1.9732 417.0826 417.1805 0.0146 -1.0000 -1.0000 3637348 1583437036.90 151.4595 59.9973 32.0000 1.9724 1.9728 417.1282 417.2248 0.0145 -1.0000 -1.0000 3637411 1583437037.00 151.4595 59.9973 32.0000 1.9721 1.9724 417.1406 417.2371 0.0145 -1.0000 -1.0000 3637473 1583437037.10 151.4595 59.9973 32.0000 1.9724 1.9728 417.1003 417.1968 0.0145 -1.0000 -1.0000 3637536 1583437037.20 151.4595 59.9973 32.0000 1.9729 1.9733 416.9688 417.0655 0.0146 -1.0000 -1.0000 3637895 1583437037.30 151.4893 59.9973 32.0000 1.9738 1.9741 416.9279 417.0243 0.0145 -1.0000 -1.0000 3637958 1583437037.40 151.4893 59.9973 32.0000 1.9729 1.9733 417.0152 417.1118 0.0145 -1.0000 -1.0000 3638020 1583437037.50 151.4893 59.9973 32.0000 1.9714 1.9718 417.1216 417.2183 0.0146 -1.0000 -1.0000 3638098 1583437037.60 151.4893 59.9973 32.0000 1.9729 1.9732 417.0501 417.1473 0.0146 -1.0000 -1.0000 3638161 1583437037.70 151.4893 59.9973 32.0000 1.9733 1.9736 416.9646 417.0617 0.0146 -1.0000 -1.0000 3638380 1583437037.80 151.4820 59.9973 32.0000 1.9734 1.9738 417.0158 417.1130 0.0146 -1.0000 -1.0000 3638458 1583437037.90 151.4820 59.9973 32.0000 1.9729 1.9733 417.2226 417.3190 0.0145 -1.0000 -1.0000 3638520 1583437038.00 151.4672 59.9973 32.0000 1.9733 1.9736 417.0938 417.1903 0.0145 -1.0000 -1.0000 3638583 1583437038.10 151.4672 59.9973 32.0000 1.9737 1.9740 416.8561 416.9536 0.0147 -1.0000 -1.0000 3638645 1583437038.20 151.4672 59.9973 32.0000 1.9725 1.9729 416.9643 417.0608 0.0145 -1.0000 -1.0000 3638708 1583437038.30 151.4828 59.9973 32.0000 1.9724 1.9728 417.0541 417.1502 0.0145 -1.0000 -1.0000 3638770 1583437038.40 151.5189 59.9973 32.0000 1.9728 1.9731 417.1070 417.2033 0.0145 -1.0000 -1.0000 3638848 1583437038.50 151.5189 59.9973 32.0000 1.9729 1.9733 416.9801 417.0771 0.0146 -1.0000 -1.0000 3638911 1583437038.60 151.5189 59.9973 32.0000 1.9729 1.9733 416.8910 416.9880 0.0147 -1.0000 -1.0000 3638973 1583437038.70 151.5189 59.9973 32.0000 1.9735 1.9739 416.8829 416.9796 0.0146 -1.0000 -1.0000 3639364 1583437038.80 151.5189 59.9973 32.0000 1.9731 1.9735 417.0349 417.1319 0.0146 -1.0000 -1.0000 3639427 1583437038.90 151.5319 59.9973 32.0000 1.9720 1.9724 417.1486 417.2456 0.0145 -1.0000 -1.0000 3639489 1583437039.00 151.5319 59.9973 32.0000 1.9722 1.9726 417.0651 417.1611 0.0145 -1.0000 -1.0000 3639552 1583437039.10 151.5319 59.9973 32.0000 1.9731 1.9734 416.9501 417.0471 0.0146 -1.0000 -1.0000 3639614 1583437039.20 151.5319 59.9973 32.0000 1.9729 1.9732 416.9368 417.0340 0.0146 -1.0000 -1.0000 3639911 1583437039.30 151.5319 59.9973 32.0000 1.9723 1.9727 417.0604 417.1564 0.0143 -1.0000 -1.0000 3639973 1583437039.40 151.4907 59.9973 32.0000 1.9722 1.9726 417.0636 417.1597 0.0145 -1.0000 -1.0000 3640036 1583437039.50 151.4624 59.9973 32.0000 1.9721 1.9725 417.0765 417.1726 0.0145 -1.0000 -1.0000 3640098 1583437039.60 151.4624 59.9973 32.0000 1.9729 1.9733 416.9329 417.0303 0.0147 -1.0000 -1.0000 3640161 1583437039.70 151.4624 59.9973 32.0000 1.9733 1.9737 416.8352 416.9321 0.0145 -1.0000 -1.0000 3640614 1583437039.80 151.4624 59.9973 32.0000 1.9726 1.9730 417.0374 417.1340 0.0146 -1.0000 -1.0000 3640692 1583437039.90 151.4624 59.9973 32.0000 1.9727 1.9731 417.1828 417.2800 0.0146 -1.0000 -1.0000 3640755 1583437040.00 151.4809 59.9971 32.0000 1.9732 1.9735 417.0424 417.1398 0.0147 -1.0000 -1.0000 3640817 1583437040.10 151.4809 59.9971 32.0000 1.9733 1.9737 416.9250 417.0223 0.0146 -1.0000 -1.0000 3640895 1583437040.20 151.4809 59.9971 32.0000 1.9723 1.9727 417.0671 417.1643 0.0146 -1.0000 -1.0000 3641130 1583437040.30 151.4809 59.9971 32.0000 1.9727 1.9731 417.1521 417.2494 0.0147 -1.0000 -1.0000 3641192 1583437040.40 151.4809 59.9971 32.0000 1.9726 1.9730 417.0451 417.1427 0.0147 -1.0000 -1.0000 3641255 1583437040.50 151.4809 59.9971 32.0000 1.9727 1.9731 416.9460 417.0427 0.0146 -1.0000 -1.0000 3641333 1583437040.60 151.4566 59.9971 32.0000 1.9724 1.9727 416.9291 417.0266 0.0147 -1.0000 -1.0000 3641395 1583437040.70 151.4566 59.9971 32.0000 1.9728 1.9732 416.8478 416.9447 0.0146 -1.0000 -1.0000 3641473 1583437040.80 151.4566 59.9971 32.0000 1.9727 1.9731 416.9973 417.0953 0.0147 -1.0000 -1.0000 3641536 1583437040.90 151.4566 59.9971 32.0000 1.9725 1.9728 417.0852 417.1823 0.0146 -1.0000 -1.0000 3641598 1583437041.00 151.4566 59.9971 32.0000 1.9723 1.9727 417.0835 417.1818 0.0148 -1.0000 -1.0000 3641661 1583437041.10 151.4539 59.9971 32.0000 1.9726 1.9730 416.9703 417.0668 0.0146 -1.0000 -1.0000 3641724 1583437041.20 151.4140 59.9971 32.0000 1.9731 1.9734 417.0198 417.1175 0.0147 -1.0000 -1.0000 3641802 1583437041.30 151.4140 59.9971 32.0000 1.9720 1.9724 417.0078 417.1053 0.0147 -1.0000 -1.0000 3641880 1583437041.40 151.4140 59.9971 32.0000 1.9720 1.9724 417.0400 417.1372 0.0146 -1.0000 -1.0000 3641942 1583437041.50 151.4140 59.9971 32.0000 1.9728 1.9731 417.0105 417.1074 0.0146 -1.0000 -1.0000 3642020 1583437041.60 151.4140 59.9971 32.0000 1.9737 1.9741 416.8505 416.9472 0.0145 -1.0000 -1.0000 3642067 1583437041.70 151.4366 59.9971 32.0000 1.9736 1.9740 416.8386 416.9346 0.0145 -1.0000 -1.0000 3642145 1583437041.80 151.4366 59.9971 32.0000 1.9723 1.9727 417.0664 417.1617 0.0144 -1.0000 -1.0000 3642489 1583437041.90 151.4366 59.9971 32.0000 1.9721 1.9725 417.0073 417.1043 0.0146 -1.0000 -1.0000 3642552 1583437042.00 151.4366 59.9971 32.0000 1.9720 1.9724 416.9441 417.0415 0.0146 -1.0000 -1.0000 3642614 1583437042.10 151.4366 59.9971 32.0000 1.9732 1.9736 416.8608 416.9576 0.0146 -1.0000 -1.0000 3642692 1583437042.20 151.4703 59.9971 32.0000 1.9734 1.9738 416.8430 416.9401 0.0146 -1.0000 -1.0000 3642755 1583437042.30 151.4956 59.9971 32.0000 1.9723 1.9727 417.0302 417.1270 0.0146 -1.0000 -1.0000 3643114 1583437042.40 151.4956 59.9971 32.0000 1.9735 1.9738 416.9845 417.0810 0.0145 -1.0000 -1.0000 3643177 1583437042.50 151.4956 59.9971 32.0000 1.9732 1.9736 416.9576 417.0537 0.0145 -1.0000 -1.0000 3643239 1583437042.60 151.4956 59.9971 32.0000 1.9729 1.9733 416.9144 417.0109 0.0146 -1.0000 -1.0000 3643302 1583437042.70 151.4956 59.9971 32.0000 1.9728 1.9731 417.0367 417.1347 0.0148 -1.0000 -1.0000 3643380 1583437042.80 151.5041 59.9971 32.0000 1.9728 1.9732 417.0393 417.1357 0.0144 -1.0000 -1.0000 3643911 1583437042.90 151.5041 59.9971 32.0000 1.9730 1.9734 417.0410 417.1377 0.0146 -1.0000 -1.0000 3643973 1583437043.00 151.5041 59.9971 32.0000 1.9736 1.9740 416.8849 416.9819 0.0146 -1.0000 -1.0000 3644052 1583437043.10 151.5041 59.9971 32.0000 1.9730 1.9734 416.9471 417.0439 0.0146 -1.0000 -1.0000 3644130 1583437043.20 151.5041 59.9971 32.0000 1.9724 1.9728 417.1134 417.2110 0.0147 -1.0000 -1.0000 3644192 1583437043.30 151.4546 59.9971 32.0000 1.9726 1.9730 417.2304 417.3275 0.0146 -1.0000 -1.0000 3644255 1583437043.40 151.4546 59.9971 32.0000 1.9728 1.9732 417.1636 417.2608 0.0146 -1.0000 -1.0000 3644333 1583437043.50 151.4546 59.9971 32.0000 1.9728 1.9732 416.8981 416.9944 0.0145 -1.0000 -1.0000 3644395 1583437043.60 151.4546 59.9971 32.0000 1.9733 1.9736 416.9452 417.0425 0.0146 -1.0000 -1.0000 3644458 1583437043.70 151.4546 59.9971 32.0000 1.9717 1.9721 417.0639 417.1609 0.0147 -1.0000 -1.0000 3644520 1583437043.80 151.4628 59.9971 32.0000 1.9728 1.9732 417.0898 417.1873 0.0145 -1.0000 -1.0000 3644598 1583437043.90 151.4956 59.9971 32.0000 1.9731 1.9735 417.0478 417.1449 0.0147 -1.0000 -1.0000 3644661 1583437044.00 151.4956 59.9971 32.0000 1.9734 1.9738 416.8803 416.9783 0.0146 -1.0000 -1.0000 3644724 1583437044.10 151.4956 59.9971 32.0000 1.9737 1.9741 416.9866 417.0836 0.0146 -1.0000 -1.0000 3644802 1583437044.20 151.4956 59.9971 32.0000 1.9726 1.9730 416.9868 417.0831 0.0146 -1.0000 -1.0000 3644864 1583437044.30 151.4956 59.9971 32.0000 1.9727 1.9731 417.0065 417.1041 0.0147 -1.0000 -1.0000 3644927 1583437044.40 151.5098 59.9966 32.0000 1.9735 1.9738 416.9538 417.0506 0.0145 -1.0000 -1.0000 3644989 1583437044.50 151.5098 59.9966 32.0000 1.9739 1.9742 416.9358 417.0330 0.0146 -1.0000 -1.0000 3645052 1583437044.60 151.5098 59.9966 32.0000 1.9738 1.9742 416.9338 417.0306 0.0146 -1.0000 -1.0000 3645114 1583437044.70 151.5098 59.9966 32.0000 1.9727 1.9731 417.1470 417.2436 0.0145 -1.0000 -1.0000 3645192 1583437044.80 151.5098 59.9966 32.0000 1.9728 1.9731 417.0475 417.1442 0.0146 -1.0000 -1.0000 3645255 1583437044.90 151.5098 59.9966 32.0000 1.9731 1.9735 417.0071 417.1030 0.0145 -1.0000 -1.0000 3645583 1583437045.00 151.5098 59.9966 32.0000 1.9733 1.9737 416.8915 416.9881 0.0146 -1.0000 -1.0000 3645661 1583437045.10 151.5098 59.9966 32.0000 1.9725 1.9729 417.1163 417.2138 0.0147 -1.0000 -1.0000 3645724 1583437045.20 151.5098 59.9966 32.0000 1.9723 1.9727 417.1009 417.1981 0.0146 -1.0000 -1.0000 3645802 1583437045.30 151.5098 59.9966 32.0000 1.9727 1.9731 417.0720 417.1693 0.0146 -1.0000 -1.0000 3645864 1583437045.40 151.5098 59.9966 32.0000 1.9727 1.9731 417.0027 417.0995 0.0146 -1.0000 -1.0000 3646630 1583437045.50 151.4545 59.9966 32.0000 1.9733 1.9737 416.8308 416.9281 0.0146 -1.0000 -1.0000 3646708 1583437045.60 151.4545 59.9966 32.0000 1.9732 1.9736 416.8901 416.9870 0.0147 -1.0000 -1.0000 3646770 1583437045.70 151.4545 59.9966 32.0000 1.9739 1.9743 416.9530 417.0509 0.0146 -1.0000 -1.0000 3646833 1583437045.80 151.4545 59.9966 32.0000 1.9728 1.9731 417.0752 417.1729 0.0147 -1.0000 -1.0000 3646911 1583437045.90 151.4545 59.9966 32.0000 1.9732 1.9736 416.8811 416.9794 0.0148 -1.0000 -1.0000 3646973 1583437046.00 151.4615 59.9966 32.0000 1.9743 1.9747 416.8987 416.9957 0.0146 -1.0000 -1.0000 3647036 1583437046.10 151.4825 59.9966 32.0000 1.9734 1.9738 417.0130 417.1096 0.0145 -1.0000 -1.0000 3647098 1583437046.20 151.4825 59.9966 32.0000 1.9722 1.9725 417.1633 417.2598 0.0145 -1.0000 -1.0000 3647177 1583437046.30 151.4825 59.9966 32.0000 1.9724 1.9727 417.0630 417.1611 0.0147 -1.0000 -1.0000 3647224 1583437046.40 151.4825 59.9966 32.0000 1.9732 1.9736 417.0153 417.1126 0.0146 -1.0000 -1.0000 3647302 1583437046.50 151.4825 59.9966 32.0000 1.9735 1.9739 416.9263 417.0235 0.0146 -1.0000 -1.0000 3647364 1583437046.60 151.5121 59.9966 32.0000 1.9727 1.9730 416.9529 417.0507 0.0146 -1.0000 -1.0000 3647427 1583437046.70 151.5121 59.9966 32.0000 1.9729 1.9733 417.2061 417.3028 0.0146 -1.0000 -1.0000 3647505 1583437046.80 151.5121 59.9966 32.0000 1.9725 1.9729 417.0749 417.1719 0.0145 -1.0000 -1.0000 3647567 1583437046.90 151.5121 59.9966 32.0000 1.9736 1.9740 416.9882 417.0856 0.0146 -1.0000 -1.0000 3647630 1583437047.00 151.5121 59.9966 32.0000 1.9730 1.9733 417.0421 417.1393 0.0146 -1.0000 -1.0000 3647692 1583437047.10 151.5121 59.9966 32.0000 1.9729 1.9733 417.1099 417.2066 0.0146 -1.0000 -1.0000 3647755 1583437047.20 151.5107 59.9966 32.0000 1.9723 1.9727 417.1521 417.2485 0.0145 -1.0000 -1.0000 3647833 1583437047.30 151.5006 59.9966 32.0000 1.9730 1.9733 417.0107 417.1074 0.0146 -1.0000 -1.0000 3647895 1583437047.40 151.5006 59.9966 32.0000 1.9735 1.9739 416.8587 416.9566 0.0147 -1.0000 -1.0000 3648145 1583437047.50 151.5006 59.9966 32.0000 1.9737 1.9741 416.9691 417.0660 0.0145 -1.0000 -1.0000 3648208 1583437047.60 151.5006 59.9966 32.0000 1.9729 1.9733 417.0572 417.1544 0.0146 -1.0000 -1.0000 3648270 1583437047.70 151.5006 59.9966 32.0000 1.9735 1.9739 417.1584 417.2554 0.0146 -1.0000 -1.0000 3648333 1583437047.80 151.4696 59.9966 32.0000 1.9744 1.9748 417.0776 417.1745 0.0145 -1.0000 -1.0000 3648411 1583437047.90 151.4696 59.9966 32.0000 1.9741 1.9745 416.9257 417.0226 0.0146 -1.0000 -1.0000 3648473 1583437048.00 151.4696 59.9966 32.0000 1.9741 1.9745 416.9315 417.0298 0.0147 -1.0000 -1.0000 3648645 1583437048.10 151.4696 59.9966 32.0000 1.9733 1.9737 417.0684 417.1660 0.0147 -1.0000 -1.0000 3648724 1583437048.20 151.4696 59.9966 32.0000 1.9736 1.9740 417.1870 417.2842 0.0146 -1.0000 -1.0000 3648786 1583437048.30 151.4525 59.9966 32.0000 1.9741 1.9745 416.9098 417.0069 0.0146 -1.0000 -1.0000 3648848 1583437048.40 151.4323 59.9966 32.0000 1.9736 1.9740 416.9702 417.0684 0.0147 -1.0000 -1.0000 3648911 1583437048.50 151.4323 59.9966 32.0000 1.9721 1.9725 417.0011 417.0986 0.0146 -1.0000 -1.0000 3649598 1583437048.60 151.4323 59.9966 32.0000 1.9728 1.9731 417.0684 417.1658 0.0147 -1.0000 -1.0000 3649755 1583437048.70 151.4323 59.9966 32.0000 1.9734 1.9738 417.0808 417.1784 0.0147 -1.0000 -1.0000 3649848 1583437048.80 151.4323 59.9966 32.0000 1.9741 1.9745 417.0987 417.1961 0.0147 -1.0000 -1.0000 3649911 1583437048.90 151.4353 59.9966 32.0000 1.9744 1.9748 416.9730 417.0708 0.0147 -1.0000 -1.0000 3649974 1583437049.00 151.4353 59.9966 32.0000 1.9737 1.9740 417.0282 417.1261 0.0147 -1.0000 -1.0000 3650052 1583437049.10 151.4353 59.9966 32.0000 1.9729 1.9733 417.1540 417.2516 0.0147 -1.0000 -1.0000 3650114 1583437049.20 151.4353 59.9966 32.0000 1.9723 1.9727 417.2230 417.3204 0.0146 -1.0000 -1.0000 3650192 1583437049.30 151.4353 59.9966 32.0000 1.9737 1.9741 417.0882 417.1857 0.0147 -1.0000 -1.0000 3650255 1583437049.40 151.4357 59.9966 32.0000 1.9741 1.9744 416.9374 417.0351 0.0147 -1.0000 -1.0000 3650317 1583437049.50 151.4357 59.9966 32.0000 1.9737 1.9741 417.0546 417.1524 0.0147 -1.0000 -1.0000 3650380 1583437049.60 151.4357 59.9966 32.0000 1.9730 1.9734 417.1401 417.2372 0.0146 -1.0000 -1.0000 3650442 1583437049.70 151.4357 59.9966 32.0000 1.9732 1.9736 417.1254 417.2228 0.0146 -1.0000 -1.0000 3650505 1583437049.80 151.4357 59.9966 32.0000 1.9732 1.9736 417.0477 417.1452 0.0147 -1.0000 -1.0000 3650583 1583437049.90 151.4366 59.9967 32.0000 1.9736 1.9740 416.9780 417.0754 0.0146 -1.0000 -1.0000 3650645 1583437050.00 151.4398 59.9968 32.0000 1.9738 1.9742 416.9279 417.0240 0.0145 -1.0000 -1.0000 3650864 1583437050.10 151.4398 59.9968 32.0000 1.9728 1.9732 417.1871 417.2841 0.0146 -1.0000 -1.0000 3650942 1583437050.20 151.4398 59.9968 32.0000 1.9731 1.9734 417.1734 417.2704 0.0146 -1.0000 -1.0000 3651005 1583437050.30 151.4398 59.9968 32.0000 1.9727 1.9731 417.1664 417.2629 0.0146 -1.0000 -1.0000 3651067 1583437050.40 151.4398 59.9968 32.0000 1.9728 1.9732 417.0455 417.1439 0.0147 -1.0000 -1.0000 3651145 1583437050.50 151.4398 59.9968 32.0000 1.9733 1.9736 416.9577 417.0555 0.0148 -1.0000 -1.0000 3651395 1583437050.60 151.4398 59.9968 32.0000 1.9731 1.9735 417.1690 417.2664 0.0146 -1.0000 -1.0000 3651458 1583437050.70 151.4398 59.9968 32.0000 1.9727 1.9730 417.2111 417.3091 0.0147 -1.0000 -1.0000 3651521 1583437050.80 151.4398 59.9968 32.0000 1.9734 1.9738 417.0881 417.1858 0.0147 -1.0000 -1.0000 3651583 1583437050.90 151.4398 59.9968 32.0000 1.9739 1.9742 416.9639 417.0606 0.0145 -1.0000 -1.0000 3651645 1583437051.00 151.4554 59.9968 32.0000 1.9733 1.9737 416.9644 417.0621 0.0146 -1.0000 -1.0000 3651833 1583437051.10 151.4588 59.9968 32.0000 1.9725 1.9729 417.1381 417.2347 0.0145 -1.0000 -1.0000 3651895 1583437051.20 151.4588 59.9968 32.0000 1.9716 1.9720 417.1882 417.2852 0.0146 -1.0000 -1.0000 3651973 1583437051.30 151.4588 59.9968 32.0000 1.9733 1.9737 417.0587 417.1572 0.0148 -1.0000 -1.0000 3652052 1583437051.40 151.4588 59.9968 32.0000 1.9730 1.9734 416.9443 417.0417 0.0147 -1.0000 -1.0000 3652114 1583437051.50 151.4588 59.9968 32.0000 1.9737 1.9741 417.0010 417.0987 0.0147 -1.0000 -1.0000 3652192 1583437051.60 151.4424 59.9968 32.0000 1.9733 1.9737 417.1732 417.2717 0.0148 -1.0000 -1.0000 3652895 1583437051.70 151.4424 59.9968 32.0000 1.9729 1.9732 417.0403 417.1381 0.0147 -1.0000 -1.0000 3652958 1583437051.80 151.4424 59.9968 32.0000 1.9733 1.9737 417.0580 417.1558 0.0146 -1.0000 -1.0000 3653020 1583437051.90 151.4424 59.9968 32.0000 1.9734 1.9738 416.9802 417.0770 0.0147 -1.0000 -1.0000 3653083 1583437052.00 151.4424 59.9968 32.0000 1.9736 1.9739 416.9815 417.0789 0.0147 -1.0000 -1.0000 3653192 1583437052.10 151.4687 59.9968 32.0000 1.9734 1.9738 417.0888 417.1862 0.0146 -1.0000 -1.0000 3653270 1583437052.20 151.4715 59.9968 32.0000 1.9727 1.9731 417.1760 417.2729 0.0146 -1.0000 -1.0000 3653333 1583437052.30 151.4715 59.9968 32.0000 1.9737 1.9741 417.1412 417.2392 0.0147 -1.0000 -1.0000 3653395 1583437052.40 151.4715 59.9968 32.0000 1.9739 1.9743 416.9141 417.0111 0.0146 -1.0000 -1.0000 3653473 1583437052.50 151.4715 59.9968 32.0000 1.9728 1.9732 416.9852 417.0827 0.0146 -1.0000 -1.0000 3653536 1583437052.60 151.4737 59.9968 32.0000 1.9730 1.9733 417.0869 417.1829 0.0144 -1.0000 -1.0000 3653598 1583437052.70 151.4922 59.9968 32.0000 1.9736 1.9739 417.1534 417.2500 0.0145 -1.0000 -1.0000 3653661 1583437052.80 151.4922 59.9968 32.0000 1.9744 1.9748 416.9192 417.0161 0.0147 -1.0000 -1.0000 3653724 1583437052.90 151.4922 59.9968 32.0000 1.9740 1.9744 417.0071 417.1051 0.0147 -1.0000 -1.0000 3653786 1583437053.00 151.4922 59.9968 32.0000 1.9733 1.9736 417.0659 417.1634 0.0146 -1.0000 -1.0000 3653864 1583437053.10 151.4922 59.9968 32.0000 1.9735 1.9739 417.0338 417.1308 0.0146 -1.0000 -1.0000 3653927 1583437053.20 151.4748 59.9968 32.0000 1.9735 1.9738 417.0036 417.1004 0.0146 -1.0000 -1.0000 3654005 1583437053.30 151.4748 59.9968 32.0000 1.9743 1.9747 416.9596 417.0571 0.0147 -1.0000 -1.0000 3654067 1583437053.40 151.4748 59.9968 32.0000 1.9741 1.9745 416.9081 417.0046 0.0145 -1.0000 -1.0000 3654130 1583437053.50 151.4748 59.9968 32.0000 1.9732 1.9736 417.0954 417.1918 0.0145 -1.0000 -1.0000 3654208 1583437053.60 151.4748 59.9968 32.0000 1.9736 1.9740 417.1256 417.2223 0.0146 -1.0000 -1.0000 3654270 1583437053.70 151.4748 59.9968 32.0000 1.9735 1.9739 417.1184 417.2158 0.0147 -1.0000 -1.0000 3654333 1583437053.80 151.4726 59.9968 32.0000 1.9730 1.9734 416.9772 417.0746 0.0146 -1.0000 -1.0000 3654395 1583437053.90 151.4583 59.9968 32.0000 1.9738 1.9742 417.0326 417.1300 0.0147 -1.0000 -1.0000 3654458 1583437054.00 151.4583 59.9968 32.0000 1.9733 1.9737 417.2316 417.3290 0.0146 -1.0000 -1.0000 3654520 1583437054.10 151.4583 59.9968 32.0000 1.9738 1.9741 417.1946 417.2920 0.0146 -1.0000 -1.0000 3654864 1583437054.20 151.4583 59.9968 32.0000 1.9738 1.9742 417.0316 417.1284 0.0146 -1.0000 -1.0000 3654927 1583437054.30 151.4583 59.9968 32.0000 1.9742 1.9746 416.9676 417.0641 0.0145 -1.0000 -1.0000 3654989 1583437054.40 151.4718 59.9968 32.0000 1.9742 1.9746 416.9522 417.0497 0.0147 -1.0000 -1.0000 3655067 1583437054.50 151.4728 59.9968 32.0000 1.9730 1.9733 417.1166 417.2138 0.0147 -1.0000 -1.0000 3655130 1583437054.60 151.4728 59.9968 32.0000 1.9732 1.9735 417.1337 417.2313 0.0146 -1.0000 -1.0000 3655521 1583437054.70 151.4728 59.9968 32.0000 1.9735 1.9739 417.1053 417.2023 0.0146 -1.0000 -1.0000 3655598 1583437054.80 151.4728 59.9968 32.0000 1.9731 1.9735 417.0519 417.1499 0.0148 -1.0000 -1.0000 3655661 1583437054.90 151.4728 59.9968 32.0000 1.9740 1.9744 416.9285 417.0270 0.0149 -1.0000 -1.0000 3655724 1583437055.00 151.5076 59.9970 32.0000 1.9743 1.9747 416.9621 417.0600 0.0147 -1.0000 -1.0000 3655802 1583437055.10 151.5076 59.9970 32.0000 1.9733 1.9736 417.2421 417.3396 0.0146 -1.0000 -1.0000 3655864 1583437055.20 151.5076 59.9970 32.0000 1.9736 1.9740 417.1067 417.2035 0.0146 -1.0000 -1.0000 3655942 1583437055.30 151.5076 59.9970 32.0000 1.9744 1.9748 417.0306 417.1276 0.0146 -1.0000 -1.0000 3655989 1583437055.40 151.5076 59.9970 32.0000 1.9744 1.9748 417.0435 417.1405 0.0146 -1.0000 -1.0000 3656083 1583437055.50 151.5189 59.9970 32.0000 1.9732 1.9736 417.0904 417.1875 0.0147 -1.0000 -1.0000 3656145 1583437055.60 151.5189 59.9970 32.0000 1.9734 1.9738 417.2101 417.3079 0.0147 -1.0000 -1.0000 3656333 1583437055.70 151.5189 59.9970 32.0000 1.9734 1.9738 417.2204 417.3179 0.0147 -1.0000 -1.0000 3656395 1583437055.80 151.5189 59.9970 32.0000 1.9742 1.9746 417.0518 417.1490 0.0146 -1.0000 -1.0000 3656458 1583437055.90 151.5189 59.9970 32.0000 1.9743 1.9747 416.9320 417.0285 0.0145 -1.0000 -1.0000 3656567 1583437056.00 151.5068 59.9970 32.0000 1.9736 1.9740 416.9048 417.0015 0.0146 -1.0000 -1.0000 3656630 1583437056.10 151.4924 59.9970 32.0000 1.9730 1.9734 417.0026 417.0998 0.0146 -1.0000 -1.0000 3656911 1583437056.20 151.4924 59.9970 32.0000 1.9735 1.9739 417.1058 417.2032 0.0147 -1.0000 -1.0000 3656973 1583437056.30 151.4924 59.9970 32.0000 1.9743 1.9747 417.0343 417.1321 0.0147 -1.0000 -1.0000 3657036 1583437056.40 151.4924 59.9970 32.0000 1.9738 1.9742 417.0647 417.1614 0.0146 -1.0000 -1.0000 3657114 1583437056.50 151.4924 59.9970 32.0000 1.9739 1.9742 417.0438 417.1416 0.0147 -1.0000 -1.0000 3657177 1583437056.60 151.4901 59.9970 32.0000 1.9733 1.9736 417.1050 417.2025 0.0147 -1.0000 -1.0000 3657411 1583437056.70 151.4890 59.9970 32.0000 1.9733 1.9737 417.2130 417.3106 0.0147 -1.0000 -1.0000 3657473 1583437056.80 151.4890 59.9970 32.0000 1.9733 1.9736 417.0328 417.1303 0.0146 -1.0000 -1.0000 3657536 1583437056.90 151.4890 59.9970 32.0000 1.9746 1.9749 416.9744 417.0719 0.0148 -1.0000 -1.0000 3657645 1583437057.00 151.4890 59.9970 32.0000 1.9743 1.9747 416.9501 417.0483 0.0148 -1.0000 -1.0000 3657708 1583437057.10 151.4890 59.9970 32.0000 1.9732 1.9736 417.0467 417.1445 0.0147 -1.0000 -1.0000 3657770 1583437057.20 151.4890 59.9970 32.0000 1.9735 1.9739 417.1709 417.2683 0.0146 -1.0000 -1.0000 3657880 1583437057.30 151.4793 59.9970 32.0000 1.9733 1.9737 417.1577 417.2548 0.0146 -1.0000 -1.0000 3657942 1583437057.40 151.4793 59.9970 32.0000 1.9734 1.9738 417.0105 417.1079 0.0147 -1.0000 -1.0000 3658005 1583437057.50 151.4793 59.9970 32.0000 1.9737 1.9741 417.0158 417.1139 0.0148 -1.0000 -1.0000 3658083 1583437057.60 151.4793 59.9970 32.0000 1.9729 1.9733 417.0977 417.1955 0.0146 -1.0000 -1.0000 3658145 1583437057.70 151.4793 59.9970 32.0000 1.9734 1.9738 417.1246 417.2218 0.0146 -1.0000 -1.0000 3659036 1583437057.80 151.4816 59.9970 32.0000 1.9743 1.9747 416.9742 417.0713 0.0145 -1.0000 -1.0000 3659114 1583437057.90 151.5168 59.9970 32.0000 1.9742 1.9746 416.8332 416.9294 0.0145 -1.0000 -1.0000 3659177 1583437058.00 151.5168 59.9970 32.0000 1.9730 1.9734 417.0161 417.1134 0.0147 -1.0000 -1.0000 3659239 1583437058.10 151.5168 59.9970 32.0000 1.9731 1.9735 417.0575 417.1544 0.0145 -1.0000 -1.0000 3659302 1583437058.20 151.5168 59.9970 32.0000 1.9740 1.9744 417.1446 417.2407 0.0145 -1.0000 -1.0000 3659380 1583437058.30 151.5168 59.9970 32.0000 1.9746 1.9750 416.9857 417.0823 0.0145 -1.0000 -1.0000 3659442 1583437058.40 151.5168 59.9970 32.0000 1.9735 1.9738 416.9489 417.0465 0.0146 -1.0000 -1.0000 3659520 1583437058.50 151.4865 59.9970 32.0000 1.9733 1.9737 417.0147 417.1115 0.0147 -1.0000 -1.0000 3659614 1583437058.60 151.4865 59.9970 32.0000 1.9723 1.9727 417.1568 417.2540 0.0145 -1.0000 -1.0000 3659677 1583437058.70 151.4865 59.9970 32.0000 1.9729 1.9733 417.0801 417.1766 0.0145 -1.0000 -1.0000 3659755 1583437058.80 151.4865 59.9970 32.0000 1.9745 1.9748 417.0453 417.1428 0.0147 -1.0000 -1.0000 3659817 1583437058.90 151.4865 59.9970 32.0000 1.9735 1.9739 417.0155 417.1130 0.0147 -1.0000 -1.0000 3659880 1583437059.00 151.4582 59.9970 32.0000 1.9732 1.9736 417.0907 417.1882 0.0147 -1.0000 -1.0000 3659958 1583437059.10 151.4552 59.9970 32.0000 1.9726 1.9730 417.1653 417.2631 0.0147 -1.0000 -1.0000 3700020 1583437059.20 151.4552 59.9970 32.0000 1.9722 1.9726 417.2595 417.3575 0.0148 -1.0000 -1.0000 3700098 1583437059.30 151.4552 59.9970 32.0000 1.9742 1.9746 417.0874 417.1854 0.0147 -1.0000 -1.0000 3700192 1583437059.40 151.4552 59.9970 32.0000 1.9731 1.9735 416.8823 416.9804 0.0147 -1.0000 -1.0000 3700255 1583437059.50 151.5230 59.9970 32.0000 1.9737 1.9741 416.9502 417.0480 0.0147 -1.0000 -1.0000 3700333 1583437059.60 151.5230 59.9970 32.0000 1.9733 1.9737 417.0442 417.1418 0.0147 -1.0000 -1.0000 3700395 1583437059.70 151.5230 59.9970 32.0000 1.9734 1.9738 417.1879 417.2859 0.0147 -1.0000 -1.0000 3700583 1583437059.80 151.5230 59.9970 32.0000 1.9737 1.9740 417.0576 417.1549 0.0146 -1.0000 -1.0000 3700645 1583437059.90 151.5230 59.9970 32.0000 1.9744 1.9748 416.9039 417.0007 0.0146 -1.0000 -1.0000 3700723 1583437060.00 151.5230 59.9970 32.0000 1.9734 1.9737 417.0025 417.1007 0.0148 -1.0000 -1.0000 3700786 1583437060.10 151.4782 59.9969 32.0000 1.9725 1.9729 417.1049 417.2022 0.0146 -1.0000 -1.0000 3700848 1583437060.20 151.4782 59.9969 32.0000 1.9728 1.9732 417.1399 417.2371 0.0147 -1.0000 -1.0000 3701130 1583437060.30 151.4782 59.9969 32.0000 1.9739 1.9742 417.1029 417.2001 0.0146 -1.0000 -1.0000 3701208 1583437060.40 151.4782 59.9969 32.0000 1.9739 1.9743 417.0020 417.0990 0.0146 -1.0000 -1.0000 3701286 1583437060.50 151.4782 59.9969 32.0000 1.9738 1.9742 416.9209 417.0181 0.0146 -1.0000 -1.0000 3701348 1583437060.60 151.4782 59.9969 32.0000 1.9731 1.9735 417.1211 417.2187 0.0147 -1.0000 -1.0000 3701411 1583437060.70 151.5011 59.9969 32.0000 1.9729 1.9733 417.1793 417.2768 0.0146 -1.0000 -1.0000 3701848 1583437060.80 151.5011 59.9969 32.0000 1.9731 1.9734 417.1079 417.2049 0.0146 -1.0000 -1.0000 3701911 1583437060.90 151.5011 59.9969 32.0000 1.9734 1.9737 416.9689 417.0665 0.0148 -1.0000 -1.0000 3701974 1583437061.00 151.5011 59.9969 32.0000 1.9735 1.9739 417.0754 417.1736 0.0148 -1.0000 -1.0000 3702052 1583437061.10 151.5011 59.9969 32.0000 1.9733 1.9737 417.1295 417.2273 0.0147 -1.0000 -1.0000 3702114 1583437061.20 151.5066 59.9969 32.0000 1.9731 1.9734 417.0216 417.1194 0.0147 -1.0000 -1.0000 3702192 1583437061.30 151.5168 59.9969 32.0000 1.9745 1.9749 416.9778 417.0750 0.0145 -1.0000 -1.0000 3702255 1583437061.40 151.5168 59.9969 32.0000 1.9744 1.9748 416.9519 417.0491 0.0147 -1.0000 -1.0000 3702317 1583437061.50 151.5168 59.9969 32.0000 1.9733 1.9737 417.0236 417.1216 0.0147 -1.0000 -1.0000 3702380 1583437061.60 151.5168 59.9969 32.0000 1.9739 1.9743 417.0850 417.1831 0.0148 -1.0000 -1.0000 3702442 1583437061.70 151.5168 59.9969 32.0000 1.9742 1.9746 417.0830 417.1810 0.0147 -1.0000 -1.0000 3702505 1583437061.80 151.5451 59.9969 32.0000 1.9748 1.9752 416.9620 417.0602 0.0148 -1.0000 -1.0000 3702583 1583437061.90 151.5451 59.9969 32.0000 1.9740 1.9743 416.8721 416.9700 0.0147 -1.0000 -1.0000 3702645 1583437062.00 151.5451 59.9969 32.0000 1.9738 1.9741 417.0645 417.1621 0.0147 -1.0000 -1.0000 3702708 1583437062.10 151.5451 59.9969 32.0000 1.9734 1.9738 417.1216 417.2191 0.0147 -1.0000 -1.0000 3702786 1583437062.20 151.5451 59.9969 32.0000 1.9737 1.9741 416.9630 417.0610 0.0147 -1.0000 -1.0000 3702848 1583437062.30 151.5495 59.9969 32.0000 1.9738 1.9742 416.9021 416.9988 0.0146 -1.0000 -1.0000 3703192 1583437062.40 151.5495 59.9969 32.0000 1.9728 1.9732 417.0248 417.1222 0.0147 -1.0000 -1.0000 3703270 1583437062.50 151.5495 59.9969 32.0000 1.9733 1.9737 417.1622 417.2600 0.0147 -1.0000 -1.0000 3703333 1583437062.60 151.5495 59.9969 32.0000 1.9735 1.9739 417.0408 417.1380 0.0146 -1.0000 -1.0000 3703395 1583437062.70 151.5495 59.9969 32.0000 1.9734 1.9738 417.0724 417.1703 0.0148 -1.0000 -1.0000 3703474 1583437062.80 151.5495 59.9969 32.0000 1.9744 1.9748 416.9337 417.0314 0.0147 -1.0000 -1.0000 3703536 1583437062.90 151.4509 59.9969 32.0000 1.9742 1.9746 416.9040 417.0010 0.0147 -1.0000 -1.0000 3703599 1583437063.00 151.4509 59.9969 32.0000 1.9734 1.9738 416.9788 417.0765 0.0147 -1.0000 -1.0000 3703661 1583437063.10 151.4509 59.9969 32.0000 1.9723 1.9726 417.1076 417.2050 0.0147 -1.0000 -1.0000 3703724 1583437063.20 151.4509 59.9969 32.0000 1.9731 1.9735 416.9340 417.0314 0.0147 -1.0000 -1.0000 3703802 1583437063.30 151.4509 59.9969 32.0000 1.9749 1.9752 416.9415 417.0392 0.0147 -1.0000 -1.0000 3704458 1583437063.40 151.4509 59.9969 32.0000 1.9731 1.9734 417.0423 417.1393 0.0146 -1.0000 -1.0000 3704520 1583437063.50 151.5342 59.9969 32.0000 1.9729 1.9732 417.0889 417.1870 0.0147 -1.0000 -1.0000 3704599 1583437063.60 151.5342 59.9969 32.0000 1.9727 1.9731 417.0130 417.1100 0.0146 -1.0000 -1.0000 3704661 1583437063.70 151.5342 59.9969 32.0000 1.9734 1.9738 416.9033 417.0003 0.0146 -1.0000 -1.0000 3704723 1583437063.80 151.5342 59.9969 32.0000 1.9739 1.9743 416.9726 417.0703 0.0147 -1.0000 -1.0000 3704802 1583437063.90 151.5342 59.9969 32.0000 1.9732 1.9735 416.9511 417.0481 0.0146 -1.0000 -1.0000 3704864 1583437064.00 151.5039 59.9969 32.0000 1.9729 1.9733 417.1423 417.2392 0.0146 -1.0000 -1.0000 3704927 1583437064.10 151.5011 59.9969 32.0000 1.9737 1.9741 417.0564 417.1543 0.0147 -1.0000 -1.0000 3704989 1583437064.20 151.5011 59.9969 32.0000 1.9742 1.9745 416.9132 417.0101 0.0146 -1.0000 -1.0000 3705052 1583437064.30 151.5011 59.9969 32.0000 1.9739 1.9743 416.9249 417.0217 0.0145 -1.0000 -1.0000 3705114 1583437064.40 151.5011 59.9969 32.0000 1.9731 1.9735 417.1005 417.1976 0.0147 -1.0000 -1.0000 3705192 1583437064.50 151.4984 59.9969 32.0000 1.9740 1.9744 417.0438 417.1398 0.0144 -1.0000 -1.0000 3705255 1583437064.60 151.4232 59.9969 32.0000 1.9741 1.9745 416.9136 417.0119 0.0148 -1.0000 -1.0000 3705317 1583437064.70 151.4594 59.9967 32.0000 1.9729 1.9733 416.9758 417.0739 0.0147 -1.0000 -1.0000 3705395 1583437064.80 151.4756 59.9967 32.0000 1.9734 1.9738 417.1140 417.2106 0.0145 -1.0000 -1.0000 3705630 1583437064.90 151.4756 59.9967 32.0000 1.9730 1.9734 417.1123 417.2091 0.0146 -1.0000 -1.0000 3705692 1583437065.00 151.4756 59.9967 32.0000 1.9735 1.9738 417.0633 417.1607 0.0146 -1.0000 -1.0000 3705770 1583437065.10 151.4756 59.9967 32.0000 1.9732 1.9736 416.9138 417.0110 0.0147 -1.0000 -1.0000 3705833 1583437065.20 151.4756 59.9967 32.0000 1.9734 1.9738 416.8111 416.9066 0.0144 -1.0000 -1.0000 3705911 1583437065.30 151.4756 59.9967 32.0000 1.9739 1.9743 416.9974 417.0946 0.0147 -1.0000 -1.0000 3705974 1583437065.40 151.4756 59.9967 32.0000 1.9724 1.9728 417.1126 417.2107 0.0148 -1.0000 -1.0000 3706145 1583437065.50 151.4756 59.9967 32.0000 1.9736 1.9740 416.9514 417.0490 0.0147 -1.0000 -1.0000 3706224 1583437065.60 151.4739 59.9967 32.0000 1.9747 1.9751 416.9423 417.0412 0.0148 -1.0000 -1.0000 3706286 1583437065.70 151.4609 59.9967 32.0000 1.9739 1.9742 416.8145 416.9118 0.0147 -1.0000 -1.0000 3706348 1583437065.80 151.4609 59.9967 32.0000 1.9732 1.9736 416.9432 417.0405 0.0146 -1.0000 -1.0000 3706427 1583437065.90 151.4609 59.9967 32.0000 1.9730 1.9733 417.1061 417.2024 0.0145 -1.0000 -1.0000 3707395 1583437066.00 151.4609 59.9967 32.0000 1.9731 1.9735 417.0642 417.1618 0.0147 -1.0000 -1.0000 3707458 1583437066.10 151.4609 59.9967 32.0000 1.9738 1.9742 416.8948 416.9922 0.0146 -1.0000 -1.0000 3707521 1583437066.20 151.4609 59.9967 32.0000 1.9744 1.9748 416.8947 416.9924 0.0147 -1.0000 -1.0000 3707583 1583437066.30 151.4862 59.9967 32.0000 1.9729 1.9733 417.0030 417.1010 0.0147 -1.0000 -1.0000 3707645 1583437066.40 151.4862 59.9967 32.0000 1.9726 1.9730 417.0812 417.1794 0.0148 -1.0000 -1.0000 3707724 1583437066.50 151.4862 59.9967 32.0000 1.9730 1.9734 417.1889 417.2865 0.0146 -1.0000 -1.0000 3707786 1583437066.60 151.4862 59.9967 32.0000 1.9729 1.9733 416.9836 417.0805 0.0146 -1.0000 -1.0000 3707848 1583437066.70 151.4862 59.9967 32.0000 1.9737 1.9741 416.8466 416.9439 0.0146 -1.0000 -1.0000 3707927 1583437066.80 151.4917 59.9967 32.0000 1.9734 1.9738 417.0538 417.1507 0.0146 -1.0000 -1.0000 3707989 1583437066.90 151.4917 59.9967 32.0000 1.9727 1.9731 417.2009 417.2991 0.0148 -1.0000 -1.0000 3708052 1583437067.00 151.4917 59.9967 32.0000 1.9738 1.9742 417.0126 417.1104 0.0147 -1.0000 -1.0000 3708114 1583437067.10 151.4917 59.9967 32.0000 1.9741 1.9745 416.9348 417.0331 0.0149 -1.0000 -1.0000 3708177 1583437067.20 151.4917 59.9967 32.0000 1.9747 1.9751 416.8962 416.9941 0.0147 -1.0000 -1.0000 3708255 1583437067.30 151.4943 59.9967 32.0000 1.9740 1.9744 416.8835 416.9812 0.0147 -1.0000 -1.0000 3708317 1583437067.40 151.5130 59.9967 32.0000 1.9728 1.9732 416.9173 417.0152 0.0148 -1.0000 -1.0000 3708380 1583437067.50 151.5130 59.9967 32.0000 1.9731 1.9735 417.0828 417.1814 0.0148 -1.0000 -1.0000 3708458 1583437067.60 151.5130 59.9967 32.0000 1.9736 1.9739 417.0992 417.1965 0.0147 -1.0000 -1.0000 3708520 1583437067.70 151.5130 59.9967 32.0000 1.9734 1.9738 417.0523 417.1499 0.0147 -1.0000 -1.0000 3708583 1583437067.80 151.5130 59.9967 32.0000 1.9736 1.9740 417.0048 417.1023 0.0147 -1.0000 -1.0000 3708645 1583437067.90 151.5130 59.9967 32.0000 1.9732 1.9736 417.1214 417.2184 0.0146 -1.0000 -1.0000 3708942 1583437068.00 151.5130 59.9967 32.0000 1.9725 1.9729 417.0586 417.1567 0.0148 -1.0000 -1.0000 3709005 1583437068.10 151.5130 59.9967 32.0000 1.9740 1.9743 416.9788 417.0761 0.0146 -1.0000 -1.0000 3709083 1583437068.20 151.5130 59.9967 32.0000 1.9742 1.9745 416.9388 417.0353 0.0145 -1.0000 -1.0000 3709130 1583437068.30 151.5130 59.9967 32.0000 1.9740 1.9744 417.1043 417.2017 0.0147 -1.0000 -1.0000 3709224 1583437068.40 151.4949 59.9967 32.0000 1.9736 1.9740 417.1386 417.2361 0.0146 -1.0000 -1.0000 3709302 1583437068.50 151.4930 59.9967 32.0000 1.9735 1.9739 417.1205 417.2174 0.0146 -1.0000 -1.0000 3709364 1583437068.60 151.4930 59.9967 32.0000 1.9739 1.9743 416.8753 416.9732 0.0147 -1.0000 -1.0000 3709427 1583437068.70 151.4930 59.9967 32.0000 1.9736 1.9740 416.8658 416.9635 0.0147 -1.0000 -1.0000 3709505 1583437068.80 151.4930 59.9967 32.0000 1.9737 1.9740 416.9850 417.0824 0.0147 -1.0000 -1.0000 3709567 1583437068.90 151.4930 59.9967 32.0000 1.9730 1.9734 417.1231 417.2202 0.0146 -1.0000 -1.0000 3709833 1583437069.00 151.5304 59.9967 32.0000 1.9744 1.9748 416.9374 417.0349 0.0147 -1.0000 -1.0000 3709911 1583437069.10 151.5304 59.9967 32.0000 1.9740 1.9744 416.8854 416.9831 0.0147 -1.0000 -1.0000 3709974 1583437069.20 151.5304 59.9967 32.0000 1.9743 1.9746 417.0335 417.1317 0.0148 -1.0000 -1.0000 3710052 1583437069.30 151.5304 59.9967 32.0000 1.9735 1.9738 417.1511 417.2487 0.0147 -1.0000 -1.0000 3710114 1583437069.40 151.5304 59.9967 32.0000 1.9742 1.9746 417.0544 417.1512 0.0145 -1.0000 -1.0000 3710177 1583437069.50 151.4787 59.9967 32.0000 1.9743 1.9747 416.9908 417.0876 0.0146 -1.0000 -1.0000 3710239 1583437069.60 151.4787 59.9967 32.0000 1.9740 1.9744 416.8990 416.9967 0.0147 -1.0000 -1.0000 3710302 1583437069.70 151.4787 59.9967 32.0000 1.9739 1.9742 417.0579 417.1554 0.0146 -1.0000 -1.0000 3710380 1583437069.80 151.4787 59.9967 32.0000 1.9734 1.9738 417.1510 417.2481 0.0146 -1.0000 -1.0000 3710442 1583437069.90 151.4787 59.9967 32.0000 1.9737 1.9741 416.8783 416.9756 0.0147 -1.0000 -1.0000 3710505 1583437070.00 151.4787 59.9967 32.0000 1.9739 1.9743 416.9143 417.0118 0.0147 -1.0000 -1.0000 3710567 1583437070.10 151.5288 59.9967 32.0000 1.9741 1.9745 417.0176 417.1149 0.0147 -1.0000 -1.0000 3710645 1583437070.20 151.5385 59.9968 32.0000 1.9731 1.9735 417.0855 417.1832 0.0147 -1.0000 -1.0000 3710708 1583437070.30 151.5385 59.9968 32.0000 1.9739 1.9743 416.9369 417.0345 0.0147 -1.0000 -1.0000 3710770 1583437070.40 151.5385 59.9968 32.0000 1.9741 1.9745 416.9780 417.0752 0.0146 -1.0000 -1.0000 3710848 1583437070.50 151.5385 59.9968 32.0000 1.9730 1.9734 417.0832 417.1799 0.0145 -1.0000 -1.0000 3710911 1583437070.60 151.5385 59.9968 32.0000 1.9737 1.9740 417.1568 417.2553 0.0149 -1.0000 -1.0000 3710974 1583437070.70 151.4793 59.9968 32.0000 1.9729 1.9732 417.0703 417.1683 0.0147 -1.0000 -1.0000 3711036 1583437070.80 151.4793 59.9968 32.0000 1.9730 1.9734 416.9876 417.0849 0.0146 -1.0000 -1.0000 3711114 1583437070.90 151.4793 59.9968 32.0000 1.9736 1.9740 416.8062 416.9041 0.0148 -1.0000 -1.0000 3711161 1583437071.00 151.4793 59.9968 32.0000 1.9735 1.9738 417.0193 417.1178 0.0148 -1.0000 -1.0000 3711661 1583437071.10 151.4793 59.9968 32.0000 1.9729 1.9733 417.1170 417.2147 0.0146 -1.0000 -1.0000 3711724 1583437071.20 151.5169 59.9968 32.0000 1.9731 1.9735 417.1843 417.2819 0.0147 -1.0000 -1.0000 3711802 1583437071.30 151.5174 59.9968 32.0000 1.9735 1.9739 417.0205 417.1181 0.0147 -1.0000 -1.0000 3711864 1583437071.40 151.5174 59.9968 32.0000 1.9736 1.9739 416.9937 417.0917 0.0147 -1.0000 -1.0000 3711927 1583437071.50 151.5174 59.9968 32.0000 1.9735 1.9738 417.0465 417.1439 0.0147 -1.0000 -1.0000 3712161 1583437071.60 151.5174 59.9968 32.0000 1.9732 1.9736 417.0430 417.1404 0.0145 -1.0000 -1.0000 3712224 1583437071.70 151.5130 59.9968 32.0000 1.9739 1.9743 416.8533 416.9504 0.0146 -1.0000 -1.0000 3712286 1583437071.80 151.5046 59.9968 32.0000 1.9742 1.9746 416.9098 417.0069 0.0146 -1.0000 -1.0000 3712364 1583437071.90 151.5046 59.9968 32.0000 1.9737 1.9741 416.9618 417.0587 0.0146 -1.0000 -1.0000 3712427 1583437072.00 151.5046 59.9968 32.0000 1.9735 1.9738 417.0930 417.1901 0.0146 -1.0000 -1.0000 3712661 1583437072.10 151.5046 59.9968 32.0000 1.9733 1.9736 417.0646 417.1628 0.0147 -1.0000 -1.0000 3712724 1583437072.20 151.5046 59.9968 32.0000 1.9739 1.9742 417.0324 417.1296 0.0146 -1.0000 -1.0000 3712786 1583437072.30 151.4615 59.9968 32.0000 1.9742 1.9746 416.9708 417.0680 0.0146 -1.0000 -1.0000 3712864 1583437072.40 151.4615 59.9968 32.0000 1.9734 1.9738 416.9680 417.0648 0.0146 -1.0000 -1.0000 3712927 1583437072.50 151.4615 59.9968 32.0000 1.9727 1.9731 417.1701 417.2678 0.0147 -1.0000 -1.0000 3713395 1583437072.60 151.4615 59.9968 32.0000 1.9731 1.9735 417.0465 417.1437 0.0146 -1.0000 -1.0000 3713458 1583437072.70 151.4615 59.9968 32.0000 1.9736 1.9740 416.9159 417.0127 0.0146 -1.0000 -1.0000 3713521 1583437072.80 151.5243 59.9968 32.0000 1.9733 1.9737 417.0370 417.1341 0.0146 -1.0000 -1.0000 3713583 1583437072.90 151.5327 59.9968 32.0000 1.9739 1.9743 417.1459 417.2432 0.0146 -1.0000 -1.0000 3713645 1583437073.00 151.5327 59.9968 32.0000 1.9730 1.9734 417.1131 417.2102 0.0146 -1.0000 -1.0000 3713724 1583437073.10 151.5327 59.9968 32.0000 1.9731 1.9735 417.0229 417.1207 0.0147 -1.0000 -1.0000 3714161 1583437073.20 151.5327 59.9968 32.0000 1.9735 1.9739 416.9148 417.0124 0.0147 -1.0000 -1.0000 3714239 1583437073.30 151.5327 59.9968 32.0000 1.9730 1.9734 416.9386 417.0363 0.0148 -1.0000 -1.0000 3714302 1583437073.40 151.4796 59.9968 32.0000 1.9726 1.9730 417.1151 417.2128 0.0147 -1.0000 -1.0000 3714364 1583437073.50 151.4796 59.9968 32.0000 1.9729 1.9733 417.1076 417.2053 0.0146 -1.0000 -1.0000 3714442 1583437073.60 151.4796 59.9968 32.0000 1.9733 1.9737 416.9890 417.0868 0.0148 -1.0000 -1.0000 3714692 1583437073.70 151.4796 59.9968 32.0000 1.9739 1.9743 416.9966 417.0942 0.0146 -1.0000 -1.0000 3714755 1583437073.80 151.4796 59.9968 32.0000 1.9730 1.9734 417.0572 417.1548 0.0147 -1.0000 -1.0000 3714833 1583437073.90 151.5150 59.9968 32.0000 1.9733 1.9736 417.1247 417.2224 0.0146 -1.0000 -1.0000 3714895 1583437074.00 151.5163 59.9968 32.0000 1.9727 1.9730 417.0673 417.1647 0.0146 -1.0000 -1.0000 3714958 1583437074.10 151.5163 59.9968 32.0000 1.9735 1.9739 416.9841 417.0811 0.0146 -1.0000 -1.0000 3715036 1583437074.20 151.5163 59.9968 32.0000 1.9743 1.9747 416.9184 417.0156 0.0146 -1.0000 -1.0000 3715099 1583437074.30 151.5163 59.9968 32.0000 1.9735 1.9739 417.0062 417.1033 0.0146 -1.0000 -1.0000 3715161 1583437074.40 151.5197 59.9968 32.0000 1.9729 1.9733 417.1115 417.2084 0.0146 -1.0000 -1.0000 3715224 1583437074.50 151.5405 59.9968 32.0000 1.9735 1.9738 417.0876 417.1864 0.0148 -1.0000 -1.0000 3715286 1583437074.60 151.5405 59.9968 32.0000 1.9742 1.9746 416.9741 417.0715 0.0147 -1.0000 -1.0000 3715348 1583437074.70 151.5405 59.9968 32.0000 1.9743 1.9747 416.9186 417.0155 0.0146 -1.0000 -1.0000 3715427 1583437074.80 151.5405 59.9968 32.0000 1.9736 1.9740 417.0686 417.1663 0.0147 -1.0000 -1.0000 3715489 1583437074.90 151.5405 59.9968 32.0000 1.9736 1.9740 417.1077 417.2051 0.0146 -1.0000 -1.0000 3715552 1583437075.00 151.5405 59.9968 32.0000 1.9739 1.9743 416.9445 417.0411 0.0145 -1.0000 -1.0000 3715630 1583437075.10 151.5405 59.9968 32.0000 1.9741 1.9744 416.9174 417.0134 0.0144 -1.0000 -1.0000 3716458 1583437075.20 151.4612 59.9965 32.0000 1.9730 1.9734 417.0783 417.1758 0.0147 -1.0000 -1.0000 3716583 1583437075.30 151.4612 59.9965 32.0000 1.9734 1.9737 417.1213 417.2186 0.0146 -1.0000 -1.0000 3716645 1583437075.40 151.4612 59.9965 32.0000 1.9728 1.9731 417.1806 417.2781 0.0147 -1.0000 -1.0000 3716708 1583437075.50 151.4612 59.9965 32.0000 1.9739 1.9742 417.1291 417.2272 0.0147 -1.0000 -1.0000 3716770 1583437075.60 151.4612 59.9965 32.0000 1.9733 1.9737 416.9582 417.0556 0.0147 -1.0000 -1.0000 3716833 1583437075.70 151.4612 59.9965 32.0000 1.9736 1.9740 416.9634 417.0602 0.0145 -1.0000 -1.0000 3716895 1583437075.80 151.4755 59.9965 32.0000 1.9733 1.9736 417.0704 417.1684 0.0147 -1.0000 -1.0000 3716974 1583437075.90 151.4969 59.9965 32.0000 1.9734 1.9737 417.0832 417.1801 0.0146 -1.0000 -1.0000 3717036 1583437076.00 151.4969 59.9965 32.0000 1.9724 1.9728 416.9474 417.0445 0.0147 -1.0000 -1.0000 3717099 1583437076.10 151.4969 59.9965 32.0000 1.9738 1.9742 417.0266 417.1250 0.0148 -1.0000 -1.0000 3717177 1583437076.20 151.4969 59.9965 32.0000 1.9739 1.9743 416.9335 417.0309 0.0146 -1.0000 -1.0000 3717239 1583437076.30 151.4969 59.9965 32.0000 1.9733 1.9737 417.0381 417.1349 0.0146 -1.0000 -1.0000 3717302 1583437076.40 151.5179 59.9965 32.0000 1.9729 1.9733 417.1332 417.2307 0.0147 -1.0000 -1.0000 3717364 1583437076.50 151.5179 59.9965 32.0000 1.9734 1.9738 417.1569 417.2532 0.0145 -1.0000 -1.0000 3717427 1583437076.60 151.5179 59.9965 32.0000 1.9734 1.9738 417.0244 417.1214 0.0146 -1.0000 -1.0000 3717489 1583437076.70 151.5179 59.9965 32.0000 1.9742 1.9746 416.9305 417.0271 0.0145 -1.0000 -1.0000 3717567 1583437076.80 151.5179 59.9965 32.0000 1.9732 1.9736 417.0349 417.1329 0.0147 -1.0000 -1.0000 3717630 1583437076.90 151.5179 59.9965 32.0000 1.9728 1.9731 417.1117 417.2092 0.0146 -1.0000 -1.0000 3717692 1583437077.00 151.5018 59.9965 32.0000 1.9725 1.9729 417.1506 417.2481 0.0147 -1.0000 -1.0000 3717770 1583437077.10 151.5018 59.9965 32.0000 1.9742 1.9746 416.9683 417.0659 0.0147 -1.0000 -1.0000 3717833 1583437077.20 151.5018 59.9965 32.0000 1.9737 1.9741 416.8984 416.9959 0.0146 -1.0000 -1.0000 3717911 1583437077.30 151.5018 59.9965 32.0000 1.9731 1.9734 416.9410 417.0379 0.0147 -1.0000 -1.0000 3717974 1583437077.40 151.5022 59.9965 32.0000 1.9735 1.9739 416.9488 417.0470 0.0146 -1.0000 -1.0000 3718036 1583437077.50 151.5164 59.9965 32.0000 1.9740 1.9744 416.9869 417.0843 0.0147 -1.0000 -1.0000 3718099 1583437077.60 151.5164 59.9965 32.0000 1.9741 1.9745 416.9041 417.0013 0.0146 -1.0000 -1.0000 3718161 1583437077.70 151.5164 59.9965 32.0000 1.9744 1.9748 416.9049 417.0021 0.0146 -1.0000 -1.0000 3718348 1583437077.80 151.5164 59.9965 32.0000 1.9736 1.9740 417.0846 417.1823 0.0147 -1.0000 -1.0000 3718427 1583437077.90 151.5164 59.9965 32.0000 1.9732 1.9735 417.0938 417.1912 0.0146 -1.0000 -1.0000 3718474 1583437078.00 151.5164 59.9965 32.0000 1.9746 1.9750 417.0381 417.1350 0.0146 -1.0000 -1.0000 3718552 1583437078.10 151.4603 59.9965 32.0000 1.9740 1.9743 416.9459 417.0433 0.0146 -1.0000 -1.0000 3718614 1583437078.20 151.4603 59.9965 32.0000 1.9738 1.9742 416.9361 417.0339 0.0146 -1.0000 -1.0000 3719474 1583437078.30 151.4603 59.9965 32.0000 1.9738 1.9741 417.0857 417.1813 0.0145 -1.0000 -1.0000 3719536 1583437078.40 151.4603 59.9965 32.0000 1.9739 1.9743 416.9388 417.0364 0.0148 -1.0000 -1.0000 3719599 1583437078.50 151.4603 59.9965 32.0000 1.9741 1.9745 416.8615 416.9588 0.0146 -1.0000 -1.0000 3719661 1583437078.60 151.4818 59.9965 32.0000 1.9738 1.9741 416.8971 416.9943 0.0146 -1.0000 -1.0000 3719724 1583437078.70 151.4818 59.9965 32.0000 1.9740 1.9744 417.0953 417.1924 0.0146 -1.0000 -1.0000 3719802 1583437078.80 151.4818 59.9965 32.0000 1.9735 1.9739 417.1228 417.2193 0.0145 -1.0000 -1.0000 3719864 1583437078.90 151.4818 59.9965 32.0000 1.9739 1.9743 416.9631 417.0604 0.0147 -1.0000 -1.0000 3719927 1583437079.00 151.4818 59.9965 32.0000 1.9742 1.9746 416.8918 416.9894 0.0147 -1.0000 -1.0000 3720005 1583437079.10 151.4778 59.9965 32.0000 1.9740 1.9744 416.9631 417.0601 0.0146 -1.0000 -1.0000 3720067 1583437079.20 151.4565 59.9965 32.0000 1.9735 1.9739 417.1547 417.2519 0.0146 -1.0000 -1.0000 3720224 1583437079.30 151.4565 59.9965 32.0000 1.9731 1.9734 417.1258 417.2231 0.0147 -1.0000 -1.0000 3720286 1583437079.40 151.4565 59.9965 32.0000 1.9731 1.9735 417.0392 417.1365 0.0146 -1.0000 -1.0000 3720348 1583437079.50 151.4565 59.9965 32.0000 1.9742 1.9746 416.9413 417.0385 0.0147 -1.0000 -1.0000 3720442 1583437079.60 151.4565 59.9965 32.0000 1.9734 1.9738 417.0291 417.1267 0.0146 -1.0000 -1.0000 3720505 1583437079.70 151.4798 59.9957 32.0000 1.9727 1.9730 417.0973 417.1930 0.0145 -1.0000 -1.0000 3720567 1583437079.80 151.4798 59.9957 32.0000 1.9726 1.9730 417.1105 417.2079 0.0147 -1.0000 -1.0000 3720770 1583437079.90 151.4798 59.9957 32.0000 1.9732 1.9736 416.9997 417.0968 0.0146 -1.0000 -1.0000 3720833 1583437080.00 151.4798 59.9957 32.0000 1.9739 1.9743 416.9993 417.0969 0.0146 -1.0000 -1.0000 3720896 1583437080.10 151.4798 59.9957 32.0000 1.9744 1.9747 416.8989 416.9960 0.0147 -1.0000 -1.0000 3720989 1583437080.20 151.4714 59.9957 32.0000 1.9739 1.9743 416.9260 417.0239 0.0147 -1.0000 -1.0000 3721036 1583437080.30 151.4615 59.9957 32.0000 1.9728 1.9732 417.2329 417.3308 0.0147 -1.0000 -1.0000 3721099 1583437080.40 151.4615 59.9957 32.0000 1.9730 1.9734 417.1425 417.2394 0.0146 -1.0000 -1.0000 3721192 1583437080.50 151.4615 59.9957 32.0000 1.9735 1.9739 417.0667 417.1634 0.0146 -1.0000 -1.0000 3721255 1583437080.60 151.4615 59.9957 32.0000 1.9730 1.9733 416.8801 416.9774 0.0147 -1.0000 -1.0000 3721317 1583437080.70 151.4615 59.9957 32.0000 1.9731 1.9735 417.0541 417.1516 0.0146 -1.0000 -1.0000 3721396 1583437080.80 151.4394 59.9957 32.0000 1.9732 1.9736 417.1175 417.2148 0.0146 -1.0000 -1.0000 3721458 1583437080.90 151.4394 59.9957 32.0000 1.9735 1.9739 417.1211 417.2189 0.0147 -1.0000 -1.0000 3721521 1583437081.00 151.4394 59.9957 32.0000 1.9737 1.9741 416.9271 417.0248 0.0147 -1.0000 -1.0000 3721583 1583437081.10 151.4394 59.9957 32.0000 1.9735 1.9739 416.9513 417.0481 0.0146 -1.0000 -1.0000 3721645 1583437081.20 151.4394 59.9957 32.0000 1.9738 1.9741 416.9069 417.0044 0.0146 -1.0000 -1.0000 3721724 1583437081.30 151.4734 59.9957 32.0000 1.9730 1.9734 417.0957 417.1924 0.0145 -1.0000 -1.0000 3721958 1583437081.40 151.4847 59.9957 32.0000 1.9738 1.9741 417.1322 417.2291 0.0146 -1.0000 -1.0000 3722020 1583437081.50 151.4847 59.9957 32.0000 1.9741 1.9745 417.1355 417.2316 0.0144 -1.0000 -1.0000 3722083 1583437081.60 151.4847 59.9957 32.0000 1.9739 1.9742 416.9906 417.0876 0.0146 -1.0000 -1.0000 3722145 1583437081.70 151.4847 59.9957 32.0000 1.9736 1.9740 417.0494 417.1467 0.0147 -1.0000 -1.0000 3722208 1583437081.80 151.4847 59.9957 32.0000 1.9735 1.9738 417.2081 417.3054 0.0146 -1.0000 -1.0000 3722458 1583437081.90 151.4847 59.9957 32.0000 1.9739 1.9742 417.0812 417.1779 0.0146 -1.0000 -1.0000 3722521 1583437082.00 151.4993 59.9957 32.0000 1.9746 1.9750 417.0095 417.1071 0.0147 -1.0000 -1.0000 3722583 1583437082.10 151.4993 59.9957 32.0000 1.9738 1.9742 416.9858 417.0827 0.0145 -1.0000 -1.0000 3722645 1583437082.20 151.4993 59.9957 32.0000 1.9734 1.9738 417.0717 417.1684 0.0146 -1.0000 -1.0000 3722708 1583437082.30 151.4993 59.9957 32.0000 1.9734 1.9737 417.1373 417.2340 0.0146 -1.0000 -1.0000 3723442 1583437082.40 151.4993 59.9957 32.0000 1.9728 1.9731 417.1673 417.2648 0.0147 -1.0000 -1.0000 3723630 1583437082.50 151.4993 59.9957 32.0000 1.9752 1.9756 416.9738 417.0712 0.0146 -1.0000 -1.0000 3723692 1583437082.60 151.5052 59.9957 32.0000 1.9739 1.9743 416.9491 417.0460 0.0146 -1.0000 -1.0000 3723755 1583437082.70 151.5052 59.9957 32.0000 1.9733 1.9737 417.0547 417.1527 0.0148 -1.0000 -1.0000 3723833 1583437082.80 151.5052 59.9957 32.0000 1.9735 1.9739 417.1587 417.2572 0.0148 -1.0000 -1.0000 3723895 1583437082.90 151.5052 59.9957 32.0000 1.9739 1.9742 417.0061 417.1034 0.0146 -1.0000 -1.0000 3723958 1583437083.00 151.5052 59.9957 32.0000 1.9746 1.9750 416.9788 417.0767 0.0147 -1.0000 -1.0000 3724020 1583437083.10 151.4733 59.9957 32.0000 1.9739 1.9742 416.9624 417.0595 0.0146 -1.0000 -1.0000 3724083 1583437083.20 151.4733 59.9957 32.0000 1.9738 1.9742 417.0757 417.1727 0.0146 -1.0000 -1.0000 3724161 1583437083.30 151.4733 59.9957 32.0000 1.9729 1.9732 417.2384 417.3352 0.0146 -1.0000 -1.0000 3724224 1583437083.40 151.4733 59.9957 32.0000 1.9733 1.9737 417.0251 417.1227 0.0147 -1.0000 -1.0000 3724286 1583437083.50 151.4733 59.9957 32.0000 1.9741 1.9745 417.0887 417.1868 0.0148 -1.0000 -1.0000 3724364 1583437083.60 151.4770 59.9957 32.0000 1.9737 1.9740 416.8995 416.9961 0.0146 -1.0000 -1.0000 3724427 1583437083.70 151.4856 59.9957 32.0000 1.9755 1.9758 416.9633 417.0609 0.0147 -1.0000 -1.0000 3724489 1583437083.80 151.4856 59.9957 32.0000 1.9732 1.9735 417.0848 417.1822 0.0146 -1.0000 -1.0000 3724552 1583437083.90 151.4856 59.9957 32.0000 1.9734 1.9738 417.1879 417.2849 0.0146 -1.0000 -1.0000 3724614 1583437084.00 151.4856 59.9957 32.0000 1.9733 1.9737 417.1170 417.2137 0.0146 -1.0000 -1.0000 3724677 1583437084.10 151.4856 59.9957 32.0000 1.9745 1.9749 416.9341 417.0315 0.0147 -1.0000 -1.0000 3724755 1583437084.20 151.4856 59.9957 32.0000 1.9737 1.9741 416.9703 417.0672 0.0145 -1.0000 -1.0000 3724817 1583437084.30 151.5072 59.9957 32.0000 1.9736 1.9739 417.1417 417.2386 0.0146 -1.0000 -1.0000 3724880 1583437084.40 151.5072 59.9957 32.0000 1.9735 1.9739 417.0851 417.1822 0.0146 -1.0000 -1.0000 3725177 1583437084.50 151.5072 59.9957 32.0000 1.9737 1.9741 416.9796 417.0772 0.0148 -1.0000 -1.0000 3725239 1583437084.60 151.5072 59.9957 32.0000 1.9743 1.9747 416.8808 416.9779 0.0146 -1.0000 -1.0000 3725302 1583437084.70 151.5072 59.9957 32.0000 1.9738 1.9742 416.8809 416.9777 0.0145 -1.0000 -1.0000 3725364 1583437084.80 151.4887 59.9963 32.0000 1.9733 1.9737 417.1354 417.2314 0.0144 -1.0000 -1.0000 3725427 1583437084.90 151.4805 59.9966 32.0000 1.9732 1.9735 417.0870 417.1854 0.0148 -1.0000 -1.0000 3726161 1583437085.00 151.4805 59.9966 32.0000 1.9732 1.9736 417.0777 417.1754 0.0147 -1.0000 -1.0000 3726239 1583437085.10 151.4805 59.9966 32.0000 1.9740 1.9744 416.9354 417.0331 0.0148 -1.0000 -1.0000 3726302 1583437085.20 151.4805 59.9966 32.0000 1.9737 1.9741 417.0832 417.1810 0.0147 -1.0000 -1.0000 3726380 1583437085.30 151.4805 59.9966 32.0000 1.9732 1.9735 417.1215 417.2189 0.0147 -1.0000 -1.0000 3726442 1583437085.40 151.4718 59.9966 32.0000 1.9729 1.9733 417.1484 417.2465 0.0148 -1.0000 -1.0000 3726505 1583437085.50 151.4680 59.9966 32.0000 1.9737 1.9741 417.0572 417.1549 0.0147 -1.0000 -1.0000 3726583 1583437085.60 151.4680 59.9966 32.0000 1.9742 1.9745 416.7933 416.8905 0.0146 -1.0000 -1.0000 3726645 1583437085.70 151.4680 59.9966 32.0000 1.9741 1.9745 416.9098 417.0070 0.0146 -1.0000 -1.0000 3726708 1583437085.80 151.4680 59.9966 32.0000 1.9737 1.9741 416.9451 417.0418 0.0145 -1.0000 -1.0000 3726786 1583437085.90 151.4680 59.9966 32.0000 1.9731 1.9734 417.2209 417.3180 0.0147 -1.0000 -1.0000 3726989 1583437086.00 151.4576 59.9966 32.0000 1.9738 1.9742 417.0066 417.1046 0.0147 -1.0000 -1.0000 3727052 1583437086.10 151.4576 59.9966 32.0000 1.9735 1.9739 416.8713 416.9683 0.0146 -1.0000 -1.0000 3727130 1583437086.20 151.4576 59.9966 32.0000 1.9736 1.9739 416.8367 416.9341 0.0147 -1.0000 -1.0000 3727192 1583437086.30 151.4576 59.9966 32.0000 1.9737 1.9740 416.9568 417.0539 0.0147 -1.0000 -1.0000 3727255 1583437086.40 151.4576 59.9966 32.0000 1.9741 1.9745 417.0173 417.1153 0.0147 -1.0000 -1.0000 3727317 1583437086.50 151.4626 59.9966 32.0000 1.9748 1.9751 416.8948 416.9921 0.0146 -1.0000 -1.0000 3727396 1583437086.60 151.4630 59.9966 32.0000 1.9740 1.9743 417.0172 417.1136 0.0145 -1.0000 -1.0000 3727458 1583437086.70 151.4630 59.9966 32.0000 1.9731 1.9735 417.0952 417.1930 0.0147 -1.0000 -1.0000 3727521 1583437086.80 151.4630 59.9966 32.0000 1.9732 1.9736 417.0986 417.1962 0.0147 -1.0000 -1.0000 3727583 1583437086.90 151.4630 59.9966 32.0000 1.9737 1.9741 417.0673 417.1644 0.0146 -1.0000 -1.0000 3727661 1583437087.00 151.4660 59.9966 32.0000 1.9739 1.9743 416.9281 417.0256 0.0147 -1.0000 -1.0000 3727724 1583437087.10 151.5194 59.9966 32.0000 1.9734 1.9737 416.8893 416.9869 0.0147 -1.0000 -1.0000 3727786 1583437087.20 151.5194 59.9966 32.0000 1.9730 1.9733 417.0451 417.1423 0.0146 -1.0000 -1.0000 3727880 1583437087.30 151.5194 59.9966 32.0000 1.9730 1.9734 417.1875 417.2849 0.0146 -1.0000 -1.0000 3727942 1583437087.40 151.5194 59.9966 32.0000 1.9730 1.9734 417.1007 417.1980 0.0147 -1.0000 -1.0000 3728005 1583437087.50 151.5194 59.9966 32.0000 1.9735 1.9739 416.9740 417.0718 0.0147 -1.0000 -1.0000 3728192 1583437087.60 151.5250 59.9966 32.0000 1.9738 1.9742 417.0134 417.1105 0.0146 -1.0000 -1.0000 3728255 1583437087.70 151.5250 59.9966 32.0000 1.9731 1.9735 417.1508 417.2484 0.0147 -1.0000 -1.0000 3728317 1583437087.80 151.5250 59.9966 32.0000 1.9722 1.9726 417.0699 417.1674 0.0147 -1.0000 -1.0000 3728380 1583437087.90 151.5250 59.9966 32.0000 1.9744 1.9747 416.9320 417.0291 0.0146 -1.0000 -1.0000 3728442 1583437088.00 151.5250 59.9966 32.0000 1.9732 1.9736 416.8881 416.9851 0.0146 -1.0000 -1.0000 3728864 1583437088.10 151.5250 59.9966 32.0000 1.9731 1.9735 416.9114 417.0079 0.0145 -1.0000 -1.0000 3728942 1583437088.20 151.5018 59.9966 32.0000 1.9736 1.9740 417.0600 417.1564 0.0145 -1.0000 -1.0000 3729005 1583437088.30 151.5006 59.9966 32.0000 1.9729 1.9733 417.0828 417.1808 0.0148 -1.0000 -1.0000 3729067 1583437088.40 151.5006 59.9966 32.0000 1.9731 1.9735 417.0518 417.1484 0.0146 -1.0000 -1.0000 3729145 1583437088.50 151.5006 59.9966 32.0000 1.9743 1.9747 416.9506 417.0480 0.0147 -1.0000 -1.0000 3729411 1583437088.60 151.5006 59.9966 32.0000 1.9741 1.9745 416.8840 416.9813 0.0146 -1.0000 -1.0000 3729474 1583437088.70 151.5086 59.9966 32.0000 1.9736 1.9739 417.1511 417.2486 0.0146 -1.0000 -1.0000 3729552 1583437088.80 151.5256 59.9966 32.0000 1.9735 1.9739 417.0720 417.1686 0.0146 -1.0000 -1.0000 3729614 1583437088.90 151.5256 59.9966 32.0000 1.9736 1.9739 416.9080 417.0050 0.0146 -1.0000 -1.0000 3729677 1583437089.00 151.5256 59.9966 32.0000 1.9737 1.9741 416.9133 417.0102 0.0146 -1.0000 -1.0000 3729927 1583437089.10 151.5256 59.9966 32.0000 1.9729 1.9733 417.0216 417.1187 0.0146 -1.0000 -1.0000 3729989 1583437089.20 151.5256 59.9966 32.0000 1.9741 1.9745 417.1360 417.2327 0.0146 -1.0000 -1.0000 3730052 1583437089.30 151.4811 59.9966 32.0000 1.9731 1.9734 417.1231 417.2204 0.0146 -1.0000 -1.0000 3730114 1583437089.40 151.4811 59.9966 32.0000 1.9743 1.9747 416.9849 417.0819 0.0145 -1.0000 -1.0000 3730192 1583437089.50 151.4811 59.9966 32.0000 1.9737 1.9741 416.8032 416.8992 0.0145 -1.0000 -1.0000 3730255 1583437089.60 151.4811 59.9966 32.0000 1.9734 1.9738 416.8857 416.9829 0.0146 -1.0000 -1.0000 3730427 1583437089.70 151.4811 59.9966 32.0000 1.9737 1.9740 417.0131 417.1095 0.0146 -1.0000 -1.0000 3730489 1583437089.80 151.5355 59.9967 32.0000 1.9730 1.9733 417.0837 417.1814 0.0146 -1.0000 -1.0000 3730567 1583437089.90 151.5513 59.9968 32.0000 1.9735 1.9739 416.8895 416.9866 0.0147 -1.0000 -1.0000 3730630 1583437090.00 151.5513 59.9968 32.0000 1.9744 1.9748 416.8927 416.9895 0.0145 -1.0000 -1.0000 3730692 1583437090.10 151.5513 59.9968 32.0000 1.9735 1.9739 417.0698 417.1671 0.0146 -1.0000 -1.0000 3730927 1583437090.20 151.5513 59.9968 32.0000 1.9728 1.9732 416.9592 417.0563 0.0146 -1.0000 -1.0000 3730989 1583437090.30 151.5513 59.9968 32.0000 1.9737 1.9741 416.8811 416.9783 0.0147 -1.0000 -1.0000 3731052 1583437090.40 151.5014 59.9968 32.0000 1.9735 1.9739 416.9161 417.0134 0.0146 -1.0000 -1.0000 3731130 1583437090.50 151.5014 59.9968 32.0000 1.9743 1.9746 416.8669 416.9634 0.0145 -1.0000 -1.0000 3731192 1583437090.60 151.5014 59.9968 32.0000 1.9731 1.9735 416.9379 417.0343 0.0145 -1.0000 -1.0000 3731427 1583437090.70 151.5014 59.9968 32.0000 1.9725 1.9729 417.0491 417.1467 0.0147 -1.0000 -1.0000 3731489 1583437090.80 151.5014 59.9968 32.0000 1.9729 1.9733 417.2155 417.3129 0.0146 -1.0000 -1.0000 3731552 1583437090.90 151.5014 59.9968 32.0000 1.9740 1.9744 416.9664 417.0627 0.0145 -1.0000 -1.0000 3731614 1583437091.00 151.5673 59.9968 32.0000 1.9735 1.9739 416.9559 417.0527 0.0146 -1.0000 -1.0000 3731692 1583437091.10 151.5673 59.9968 32.0000 1.9735 1.9739 417.0395 417.1368 0.0147 -1.0000 -1.0000 3732161 1583437091.20 151.5673 59.9968 32.0000 1.9728 1.9732 417.0904 417.1878 0.0146 -1.0000 -1.0000 3732239 1583437091.30 151.5673 59.9968 32.0000 1.9728 1.9732 417.0659 417.1628 0.0147 -1.0000 -1.0000 3732302 1583437091.40 151.5673 59.9968 32.0000 1.9740 1.9744 417.0059 417.1026 0.0146 -1.0000 -1.0000 3732364 1583437091.50 151.5477 59.9968 32.0000 1.9738 1.9741 416.8187 416.9163 0.0147 -1.0000 -1.0000 3732427 1583437091.60 151.5467 59.9968 32.0000 1.9736 1.9740 416.8777 416.9755 0.0148 -1.0000 -1.0000 3732614 1583437091.70 151.5467 59.9968 32.0000 1.9733 1.9737 416.9001 416.9970 0.0146 -1.0000 -1.0000 3732677 1583437091.80 151.5467 59.9968 32.0000 1.9728 1.9732 417.1105 417.2071 0.0145 -1.0000 -1.0000 3732739 1583437091.90 151.5467 59.9968 32.0000 1.9729 1.9732 417.0209 417.1177 0.0147 -1.0000 -1.0000 3732802 1583437092.00 151.5482 59.9968 32.0000 1.9739 1.9743 416.8982 416.9960 0.0147 -1.0000 -1.0000 3732864 1583437092.10 151.5632 59.9968 32.0000 1.9740 1.9744 416.8483 416.9460 0.0147 -1.0000 -1.0000 3732974 1583437092.20 151.5632 59.9968 32.0000 1.9734 1.9738 417.0643 417.1622 0.0147 -1.0000 -1.0000 3733036 1583437092.30 151.5632 59.9968 32.0000 1.9730 1.9734 417.0619 417.1592 0.0145 -1.0000 -1.0000 3733099 1583437092.40 151.5632 59.9968 32.0000 1.9735 1.9739 416.9837 417.0809 0.0146 -1.0000 -1.0000 3733177 1583437092.50 151.5632 59.9968 32.0000 1.9733 1.9736 416.9920 417.0895 0.0146 -1.0000 -1.0000 3733239 1583437092.60 151.5213 59.9968 32.0000 1.9727 1.9731 416.9753 417.0726 0.0146 -1.0000 -1.0000 3733567 1583437092.70 151.5213 59.9968 32.0000 1.9729 1.9733 417.0482 417.1453 0.0146 -1.0000 -1.0000 3733645 1583437092.80 151.5213 59.9968 32.0000 1.9727 1.9731 417.0488 417.1455 0.0146 -1.0000 -1.0000 3733708 1583437092.90 151.5213 59.9968 32.0000 1.9729 1.9733 416.9732 417.0703 0.0146 -1.0000 -1.0000 3733770 1583437093.00 151.5213 59.9968 32.0000 1.9736 1.9740 416.8394 416.9363 0.0146 -1.0000 -1.0000 3733833 1583437093.10 151.5177 59.9968 32.0000 1.9736 1.9740 416.8784 416.9761 0.0147 -1.0000 -1.0000 3733895 1583437093.20 151.5121 59.9968 32.0000 1.9732 1.9736 417.0017 417.0988 0.0147 -1.0000 -1.0000 3733974 1583437093.30 151.5121 59.9968 32.0000 1.9725 1.9728 417.0186 417.1148 0.0144 -1.0000 -1.0000 3734036 1583437093.40 151.5121 59.9968 32.0000 1.9731 1.9735 416.9287 417.0257 0.0147 -1.0000 -1.0000 3734114 1583437093.50 151.5121 59.9968 32.0000 1.9740 1.9743 416.8792 416.9769 0.0147 -1.0000 -1.0000 3734208 1583437093.60 151.5121 59.9968 32.0000 1.9738 1.9742 416.8508 416.9478 0.0146 -1.0000 -1.0000 3734270 1583437093.70 151.5153 59.9968 32.0000 1.9731 1.9735 417.1111 417.2081 0.0146 -1.0000 -1.0000 3734442 1583437093.80 151.6154 59.9968 32.0000 1.9738 1.9742 417.1914 417.2884 0.0146 -1.0000 -1.0000 3734520 1583437093.90 151.6154 59.9968 32.0000 1.9737 1.9741 417.0225 417.1196 0.0146 -1.0000 -1.0000 3734583 1583437094.00 151.6154 59.9968 32.0000 1.9734 1.9738 416.8490 416.9464 0.0147 -1.0000 -1.0000 3734645 1583437094.10 151.6154 59.9968 32.0000 1.9742 1.9745 417.0419 417.1388 0.0146 -1.0000 -1.0000 3734724 1583437094.20 151.6154 59.9968 32.0000 1.9737 1.9741 417.0591 417.1557 0.0145 -1.0000 -1.0000 3734942 1583437094.30 151.6215 59.9968 32.0000 1.9725 1.9729 417.1100 417.2066 0.0146 -1.0000 -1.0000 3735005 1583437094.40 151.6215 59.9968 32.0000 1.9731 1.9735 417.1639 417.2617 0.0147 -1.0000 -1.0000 3735067 1583437094.50 151.6215 59.9968 32.0000 1.9735 1.9739 416.8853 416.9820 0.0145 -1.0000 -1.0000 3735145 1583437094.60 151.6215 59.9968 32.0000 1.9742 1.9746 416.9556 417.0523 0.0146 -1.0000 -1.0000 3735208 1583437094.70 151.6215 59.9968 32.0000 1.9730 1.9733 417.1002 417.1967 0.0146 -1.0000 -1.0000 3735442 1583437094.80 151.5566 59.9963 32.0000 1.9729 1.9733 417.1114 417.2096 0.0147 -1.0000 -1.0000 3735505 1583437094.90 151.5078 59.9959 32.0000 1.9733 1.9737 416.8989 416.9961 0.0146 -1.0000 -1.0000 3735567 1583437095.00 151.5078 59.9959 32.0000 1.9738 1.9742 416.8633 416.9610 0.0148 -1.0000 -1.0000 3735645 1583437095.10 151.5078 59.9959 32.0000 1.9726 1.9730 416.9217 417.0179 0.0145 -1.0000 -1.0000 3735708 1583437095.20 151.5078 59.9959 32.0000 1.9717 1.9721 416.9995 417.0956 0.0145 -1.0000 -1.0000 3735958 1583437095.30 151.5078 59.9959 32.0000 1.9725 1.9729 416.9400 417.0367 0.0146 -1.0000 -1.0000 3736020 1583437095.40 151.6044 59.9959 32.0000 1.9728 1.9732 416.9287 417.0267 0.0148 -1.0000 -1.0000 3736083 1583437095.50 151.6044 59.9959 32.0000 1.9731 1.9734 416.8417 416.9397 0.0147 -1.0000 -1.0000 3736161 1583437095.60 151.6044 59.9959 32.0000 1.9736 1.9740 416.9658 417.0630 0.0146 -1.0000 -1.0000 3736224 1583437095.70 151.6044 59.9959 32.0000 1.9733 1.9736 417.0468 417.1440 0.0147 -1.0000 -1.0000 3737052 1583437095.80 151.6044 59.9959 32.0000 1.9728 1.9732 417.0383 417.1358 0.0147 -1.0000 -1.0000 3737130 1583437095.90 151.6044 59.9959 32.0000 1.9726 1.9730 417.0011 417.0987 0.0147 -1.0000 -1.0000 3737192 1583437096.00 151.5460 59.9959 32.0000 1.9733 1.9737 416.8851 416.9827 0.0147 -1.0000 -1.0000 3737255 1583437096.10 151.5370 59.9959 32.0000 1.9729 1.9732 416.9352 417.0324 0.0146 -1.0000 -1.0000 3737333 1583437096.20 151.5370 59.9959 32.0000 1.9724 1.9728 417.0287 417.1260 0.0147 -1.0000 -1.0000 3737396 1583437096.30 151.5370 59.9959 32.0000 1.9727 1.9730 417.1058 417.2030 0.0146 -1.0000 -1.0000 3737458 1583437096.40 151.5370 59.9959 32.0000 1.9733 1.9737 416.9128 417.0103 0.0147 -1.0000 -1.0000 3737521 1583437096.50 151.5370 59.9959 32.0000 1.9733 1.9736 416.8160 416.9133 0.0146 -1.0000 -1.0000 3737583 1583437096.60 151.5695 59.9959 32.0000 1.9732 1.9736 416.8762 416.9724 0.0145 -1.0000 -1.0000 3737645 1583437096.70 151.5695 59.9959 32.0000 1.9730 1.9733 417.0102 417.1077 0.0147 -1.0000 -1.0000 3737739 1583437096.80 151.5695 59.9959 32.0000 1.9735 1.9739 416.9745 417.0719 0.0146 -1.0000 -1.0000 3737864 1583437096.90 151.5695 59.9959 32.0000 1.9746 1.9750 416.9438 417.0409 0.0146 -1.0000 -1.0000 3737927 1583437097.00 151.5695 59.9959 32.0000 1.9736 1.9739 416.9290 417.0261 0.0146 -1.0000 -1.0000 3738005 1583437097.10 151.5262 59.9959 32.0000 1.9734 1.9738 417.0008 417.0978 0.0147 -1.0000 -1.0000 3738067 1583437097.20 151.5126 59.9959 32.0000 1.9725 1.9729 417.0913 417.1885 0.0145 -1.0000 -1.0000 3738130 1583437097.30 151.5126 59.9959 32.0000 1.9726 1.9730 417.0501 417.1466 0.0146 -1.0000 -1.0000 3738192 1583437097.40 151.5126 59.9959 32.0000 1.9730 1.9734 416.9259 417.0229 0.0146 -1.0000 -1.0000 3738255 1583437097.50 151.5126 59.9959 32.0000 1.9729 1.9733 416.8736 416.9708 0.0146 -1.0000 -1.0000 3738333 1583437097.60 151.5126 59.9959 32.0000 1.9730 1.9734 416.9247 417.0223 0.0147 -1.0000 -1.0000 3738395 1583437097.70 151.5126 59.9959 32.0000 1.9732 1.9735 417.0263 417.1236 0.0146 -1.0000 -1.0000 3738458 1583437097.80 151.5126 59.9959 32.0000 1.9727 1.9731 417.0947 417.1916 0.0146 -1.0000 -1.0000 3738630 1583437097.90 151.5126 59.9959 32.0000 1.9733 1.9737 416.9642 417.0612 0.0146 -1.0000 -1.0000 3738692 1583437098.00 151.5126 59.9959 32.0000 1.9724 1.9728 416.9741 417.0705 0.0145 -1.0000 -1.0000 3738755 1583437098.10 151.5126 59.9959 32.0000 1.9728 1.9732 417.0740 417.1705 0.0145 -1.0000 -1.0000 3738833 1583437098.20 151.5491 59.9959 32.0000 1.9727 1.9730 416.9484 417.0446 0.0145 -1.0000 -1.0000 3738896 1583437098.30 151.5491 59.9959 32.0000 1.9730 1.9734 416.8989 416.9952 0.0145 -1.0000 -1.0000 3739114 1583437098.40 151.5491 59.9959 32.0000 1.9733 1.9737 416.8225 416.9190 0.0146 -1.0000 -1.0000 3739192 1583437098.50 151.5491 59.9959 32.0000 1.9734 1.9738 416.9292 417.0258 0.0146 -1.0000 -1.0000 3739255 1583437098.60 151.5491 59.9959 32.0000 1.9726 1.9730 416.9238 417.0207 0.0146 -1.0000 -1.0000 3739317 1583437098.70 151.5491 59.9959 32.0000 1.9726 1.9729 417.0292 417.1260 0.0146 -1.0000 -1.0000 3739380 1583437098.80 151.4911 59.9959 32.0000 1.9724 1.9728 417.0009 417.0986 0.0147 -1.0000 -1.0000 3739661 1583437098.90 151.4911 59.9959 32.0000 1.9733 1.9737 416.8584 416.9549 0.0144 -1.0000 -1.0000 3739724 1583437099.00 151.4911 59.9959 32.0000 1.9733 1.9737 416.7733 416.8686 0.0144 -1.0000 -1.0000 3739802 1583437099.10 151.4911 59.9959 32.0000 1.9739 1.9742 416.9123 417.0090 0.0146 -1.0000 -1.0000 3739864 1583437099.20 151.4911 59.9959 32.0000 1.9731 1.9735 417.0611 417.1577 0.0145 -1.0000 -1.0000 3739927 1583437099.30 151.5249 59.9959 32.0000 1.9735 1.9739 417.0040 417.1012 0.0147 -1.0000 -1.0000 3740364 1583437099.40 151.5295 59.9959 32.0000 1.9730 1.9734 416.9819 417.0798 0.0145 -1.0000 -1.0000 3740427 1583437099.50 151.5295 59.9959 32.0000 1.9728 1.9732 416.9595 417.0578 0.0148 -1.0000 -1.0000 3740505 1583437099.60 151.5295 59.9959 32.0000 1.9725 1.9729 416.9663 417.0631 0.0145 -1.0000 -1.0000 3740567 1583437099.70 151.5295 59.9959 32.0000 1.9721 1.9724 417.0572 417.1535 0.0145 -1.0000 -1.0000 3740630 1583437099.80 151.5286 59.9960 32.0000 1.9727 1.9731 416.9393 417.0365 0.0147 -1.0000 -1.0000 3740880 1583437099.90 151.5218 59.9962 32.0000 1.9734 1.9738 416.9260 417.0232 0.0147 -1.0000 -1.0000 3740942 1583437100.00 151.5218 59.9962 32.0000 1.9722 1.9725 416.9717 417.0700 0.0148 -1.0000 -1.0000 3741005 1583437100.10 151.5218 59.9962 32.0000 1.9726 1.9730 417.1000 417.1976 0.0147 -1.0000 -1.0000 3741083 1583437100.20 151.5218 59.9962 32.0000 1.9729 1.9733 417.0165 417.1131 0.0145 -1.0000 -1.0000 3741145 1583437100.30 151.5218 59.9962 32.0000 1.9729 1.9732 416.8261 416.9222 0.0145 -1.0000 -1.0000 3741380 1583437100.40 151.5121 59.9962 32.0000 1.9726 1.9730 416.8133 416.9102 0.0145 -1.0000 -1.0000 3741458 1583437100.50 151.5121 59.9962 32.0000 1.9723 1.9727 417.0369 417.1338 0.0146 -1.0000 -1.0000 3741521 1583437100.60 151.5121 59.9962 32.0000 1.9731 1.9735 417.0043 417.1017 0.0146 -1.0000 -1.0000 3741583 1583437100.70 151.5121 59.9962 32.0000 1.9732 1.9736 416.9060 417.0034 0.0147 -1.0000 -1.0000 3741645 1583437100.80 151.5121 59.9962 32.0000 1.9737 1.9740 416.8276 416.9251 0.0147 -1.0000 -1.0000 3741708 1583437100.90 151.5239 59.9962 32.0000 1.9733 1.9736 417.0065 417.1040 0.0146 -1.0000 -1.0000 3741770 1583437101.00 151.5299 59.9962 32.0000 1.9729 1.9733 417.0426 417.1393 0.0145 -1.0000 -1.0000 3741848 1583437101.10 151.5299 59.9962 32.0000 1.9724 1.9727 417.0685 417.1650 0.0145 -1.0000 -1.0000 3741911 1583437101.20 151.5299 59.9962 32.0000 1.9726 1.9730 417.0365 417.1339 0.0147 -1.0000 -1.0000 3741989 1583437101.30 151.5299 59.9962 32.0000 1.9730 1.9734 416.9016 416.9985 0.0146 -1.0000 -1.0000 3742052 1583437101.40 151.5306 59.9962 32.0000 1.9731 1.9735 416.8971 416.9945 0.0146 -1.0000 -1.0000 3742114 1583437101.50 151.5510 59.9962 32.0000 1.9723 1.9727 417.0889 417.1859 0.0146 -1.0000 -1.0000 3742177 1583437101.60 151.5510 59.9962 32.0000 1.9730 1.9734 417.1047 417.2010 0.0146 -1.0000 -1.0000 3742239 1583437101.70 151.5510 59.9962 32.0000 1.9725 1.9729 417.0593 417.1572 0.0148 -1.0000 -1.0000 3742302 1583437101.80 151.5510 59.9962 32.0000 1.9738 1.9742 416.9080 417.0051 0.0146 -1.0000 -1.0000 3742474 1583437101.90 151.5510 59.9962 32.0000 1.9737 1.9740 416.9189 417.0160 0.0146 -1.0000 -1.0000 3742536 1583437102.00 151.5751 59.9962 32.0000 1.9732 1.9736 417.0397 417.1372 0.0147 -1.0000 -1.0000 3742599 1583437102.10 151.5751 59.9962 32.0000 1.9717 1.9721 417.0255 417.1227 0.0146 -1.0000 -1.0000 3742677 1583437102.20 151.5751 59.9962 32.0000 1.9725 1.9729 417.0431 417.1401 0.0146 -1.0000 -1.0000 3742739 1583437102.30 151.5751 59.9962 32.0000 1.9740 1.9743 416.8986 416.9956 0.0146 -1.0000 -1.0000 3742802 1583437102.40 151.5751 59.9962 32.0000 1.9735 1.9739 416.8544 416.9519 0.0147 -1.0000 -1.0000 3743442 1583437102.50 151.5751 59.9962 32.0000 1.9733 1.9737 416.9042 417.0011 0.0146 -1.0000 -1.0000 3743521 1583437102.60 151.5559 59.9962 32.0000 1.9727 1.9730 417.0500 417.1473 0.0147 -1.0000 -1.0000 3743583 1583437102.70 151.5557 59.9962 32.0000 1.9721 1.9724 416.9754 417.0732 0.0147 -1.0000 -1.0000 3743645 1583437102.80 151.5557 59.9962 32.0000 1.9737 1.9741 416.7926 416.8894 0.0145 -1.0000 -1.0000 3743708 1583437102.90 151.5557 59.9962 32.0000 1.9732 1.9736 416.8700 416.9676 0.0147 -1.0000 -1.0000 3743770 1583437103.00 151.5557 59.9962 32.0000 1.9730 1.9734 417.1034 417.2007 0.0146 -1.0000 -1.0000 3743848 1583437103.10 151.5571 59.9962 32.0000 1.9728 1.9732 417.0606 417.1574 0.0146 -1.0000 -1.0000 3743911 1583437103.20 151.5609 59.9962 32.0000 1.9735 1.9739 416.9289 417.0258 0.0146 -1.0000 -1.0000 3743989 1583437103.30 151.5609 59.9962 32.0000 1.9737 1.9741 416.9131 417.0106 0.0147 -1.0000 -1.0000 3744052 1583437103.40 151.5609 59.9962 32.0000 1.9731 1.9735 416.8703 416.9680 0.0147 -1.0000 -1.0000 3744239 1583437103.50 151.5609 59.9962 32.0000 1.9726 1.9730 416.9723 417.0686 0.0144 -1.0000 -1.0000 3744302 1583437103.60 151.5605 59.9962 32.0000 1.9719 1.9723 416.9870 417.0846 0.0147 -1.0000 -1.0000 3744364 1583437103.70 151.5092 59.9962 32.0000 1.9719 1.9723 416.9904 417.0875 0.0146 -1.0000 -1.0000 3744427 1583437103.80 151.5092 59.9962 32.0000 1.9733 1.9737 416.8260 416.9231 0.0146 -1.0000 -1.0000 3744505 1583437103.90 151.5092 59.9962 32.0000 1.9727 1.9730 416.9101 417.0067 0.0145 -1.0000 -1.0000 3744692 1583437104.00 151.5092 59.9962 32.0000 1.9726 1.9730 416.9593 417.0558 0.0146 -1.0000 -1.0000 3744739 1583437104.10 151.5092 59.9962 32.0000 1.9724 1.9728 416.9550 417.0514 0.0145 -1.0000 -1.0000 3744817 1583437104.20 151.5092 59.9962 32.0000 1.9728 1.9732 416.9485 417.0447 0.0145 -1.0000 -1.0000 3744880 1583437104.30 151.5092 59.9962 32.0000 1.9729 1.9733 416.8457 416.9426 0.0146 -1.0000 -1.0000 3744942 1583437104.40 151.5092 59.9962 32.0000 1.9744 1.9748 416.8041 416.9015 0.0147 -1.0000 -1.0000 3745177 1583437104.50 151.5092 59.9962 32.0000 1.9728 1.9732 416.9907 417.0879 0.0146 -1.0000 -1.0000 3745239 1583437104.60 151.5092 59.9962 32.0000 1.9726 1.9729 417.1459 417.2437 0.0146 -1.0000 -1.0000 3745302 1583437104.70 151.5092 59.9962 32.0000 1.9722 1.9726 416.9744 417.0708 0.0145 -1.0000 -1.0000 3745380 1583437104.80 151.5409 59.9956 32.0000 1.9735 1.9739 416.9535 417.0505 0.0147 -1.0000 -1.0000 3745442 1583437104.90 151.5409 59.9956 32.0000 1.9730 1.9734 417.0171 417.1140 0.0146 -1.0000 -1.0000 3745505 1583437105.00 151.5409 59.9956 32.0000 1.9717 1.9721 417.0673 417.1642 0.0146 -1.0000 -1.0000 3745942 1583437105.10 151.5409 59.9956 32.0000 1.9719 1.9723 417.0459 417.1427 0.0145 -1.0000 -1.0000 3746005 1583437105.20 151.5409 59.9956 32.0000 1.9732 1.9736 416.9445 417.0403 0.0144 -1.0000 -1.0000 3746067 1583437105.30 151.5409 59.9956 32.0000 1.9739 1.9743 416.8763 416.9735 0.0146 -1.0000 -1.0000 3746130 1583437105.40 151.5708 59.9956 32.0000 1.9734 1.9738 416.9383 417.0351 0.0146 -1.0000 -1.0000 3746192 1583437105.50 151.5708 59.9956 32.0000 1.9733 1.9736 416.9976 417.0946 0.0146 -1.0000 -1.0000 3746427 1583437105.60 151.5708 59.9956 32.0000 1.9730 1.9734 417.0099 417.1073 0.0146 -1.0000 -1.0000 3746489 1583437105.70 151.5708 59.9956 32.0000 1.9734 1.9738 416.9490 417.0458 0.0146 -1.0000 -1.0000 3746552 1583437105.80 151.5708 59.9956 32.0000 1.9734 1.9738 416.9405 417.0384 0.0148 -1.0000 -1.0000 3746630 1583437105.90 151.5279 59.9956 32.0000 1.9737 1.9741 416.8113 416.9083 0.0146 -1.0000 -1.0000 3746692 1583437106.00 151.5098 59.9956 32.0000 1.9735 1.9739 416.8602 416.9576 0.0147 -1.0000 -1.0000 3746942 1583437106.10 151.5098 59.9956 32.0000 1.9719 1.9723 417.1354 417.2335 0.0148 -1.0000 -1.0000 3747005 1583437106.20 151.5098 59.9956 32.0000 1.9726 1.9730 417.1371 417.2340 0.0145 -1.0000 -1.0000 3747067 1583437106.30 151.5098 59.9956 32.0000 1.9737 1.9740 416.8477 416.9446 0.0146 -1.0000 -1.0000 3747130 1583437106.40 151.5098 59.9956 32.0000 1.9737 1.9741 416.8689 416.9658 0.0146 -1.0000 -1.0000 3747208 1583437106.50 151.4732 59.9956 32.0000 1.9724 1.9727 417.0327 417.1301 0.0147 -1.0000 -1.0000 3747474 1583437106.60 151.4732 59.9956 32.0000 1.9723 1.9727 417.0809 417.1789 0.0147 -1.0000 -1.0000 3747536 1583437106.70 151.4732 59.9956 32.0000 1.9721 1.9725 417.1124 417.2093 0.0146 -1.0000 -1.0000 3747614 1583437106.80 151.4732 59.9956 32.0000 1.9735 1.9739 416.9292 417.0255 0.0144 -1.0000 -1.0000 3747677 1583437106.90 151.4732 59.9956 32.0000 1.9730 1.9734 416.8998 416.9970 0.0146 -1.0000 -1.0000 3747739 1583437107.00 151.4535 59.9956 32.0000 1.9730 1.9734 416.8005 416.8972 0.0145 -1.0000 -1.0000 3747927 1583437107.10 151.4535 59.9956 32.0000 1.9729 1.9733 416.8943 416.9908 0.0145 -1.0000 -1.0000 3747989 1583437107.20 151.4535 59.9956 32.0000 1.9731 1.9735 417.0917 417.1890 0.0146 -1.0000 -1.0000 3748067 1583437107.30 151.4535 59.9956 32.0000 1.9732 1.9736 417.0408 417.1379 0.0146 -1.0000 -1.0000 3748145 1583437107.40 151.4535 59.9956 32.0000 1.9728 1.9732 416.8746 416.9719 0.0146 -1.0000 -1.0000 3748208 1583437107.50 151.4682 59.9956 32.0000 1.9735 1.9739 416.8275 416.9248 0.0147 -1.0000 -1.0000 3748270 1583437107.60 151.5167 59.9956 32.0000 1.9731 1.9734 417.0861 417.1833 0.0147 -1.0000 -1.0000 3748739 1583437107.70 151.5167 59.9956 32.0000 1.9730 1.9734 417.0886 417.1860 0.0146 -1.0000 -1.0000 3748802 1583437107.80 151.5167 59.9956 32.0000 1.9730 1.9734 417.0724 417.1694 0.0146 -1.0000 -1.0000 3748880 1583437107.90 151.5167 59.9956 32.0000 1.9728 1.9732 416.9080 417.0046 0.0146 -1.0000 -1.0000 3748942 1583437108.00 151.5167 59.9956 32.0000 1.9734 1.9737 416.8761 416.9732 0.0146 -1.0000 -1.0000 3749005 1583437108.10 151.4269 59.9956 32.0000 1.9734 1.9737 416.9827 417.0798 0.0146 -1.0000 -1.0000 3749083 1583437108.20 151.4269 59.9956 32.0000 1.9721 1.9725 417.0198 417.1173 0.0147 -1.0000 -1.0000 3749145 1583437108.30 151.4269 59.9956 32.0000 1.9728 1.9732 416.9442 417.0415 0.0146 -1.0000 -1.0000 3749208 1583437108.40 151.4269 59.9956 32.0000 1.9724 1.9728 416.7681 416.8651 0.0146 -1.0000 -1.0000 3749271 1583437108.50 151.4269 59.9956 32.0000 1.9732 1.9735 416.9078 417.0043 0.0145 -1.0000 -1.0000 3749348 1583437108.60 151.4269 59.9956 32.0000 1.9725 1.9729 417.0364 417.1339 0.0146 -1.0000 -1.0000 3749411 1583437108.70 151.4398 59.9956 32.0000 1.9724 1.9728 416.8886 416.9859 0.0146 -1.0000 -1.0000 3749489 1583437108.80 151.4425 59.9956 32.0000 1.9729 1.9733 416.8041 416.9008 0.0145 -1.0000 -1.0000 3749552 1583437108.90 151.4425 59.9956 32.0000 1.9725 1.9729 416.8423 416.9396 0.0147 -1.0000 -1.0000 3749614 1583437109.00 151.4425 59.9956 32.0000 1.9733 1.9737 416.8520 416.9496 0.0147 -1.0000 -1.0000 3749692 1583437109.10 151.4425 59.9956 32.0000 1.9733 1.9737 417.0231 417.1207 0.0147 -1.0000 -1.0000 3749880 1583437109.20 151.4519 59.9956 32.0000 1.9724 1.9728 417.0865 417.1843 0.0147 -1.0000 -1.0000 3749942 1583437109.30 151.4902 59.9956 32.0000 1.9724 1.9728 416.9832 417.0798 0.0145 -1.0000 -1.0000 3750005 1583437109.40 151.4902 59.9956 32.0000 1.9729 1.9732 416.8465 416.9431 0.0146 -1.0000 -1.0000 3750067 1583437109.50 151.4902 59.9956 32.0000 1.9729 1.9733 416.9533 417.0503 0.0146 -1.0000 -1.0000 3750145 1583437109.60 151.4902 59.9956 32.0000 1.9727 1.9731 417.1512 417.2483 0.0146 -1.0000 -1.0000 3750364 1583437109.70 151.4902 59.9956 32.0000 1.9727 1.9731 417.0950 417.1921 0.0145 -1.0000 -1.0000 3750427 1583437109.80 151.4870 59.9958 32.0000 1.9723 1.9727 416.9485 417.0456 0.0147 -1.0000 -1.0000 3750505 1583437109.90 151.4870 59.9958 32.0000 1.9734 1.9738 416.8782 416.9746 0.0145 -1.0000 -1.0000 3750567 1583437110.00 151.4870 59.9958 32.0000 1.9738 1.9742 416.8899 416.9867 0.0145 -1.0000 -1.0000 3750630 1583437110.10 151.4870 59.9958 32.0000 1.9729 1.9732 416.8761 416.9741 0.0148 -1.0000 -1.0000 3750708 1583437110.20 151.4870 59.9958 32.0000 1.9727 1.9731 417.0292 417.1263 0.0146 -1.0000 -1.0000 3750771 1583437110.30 151.4870 59.9958 32.0000 1.9725 1.9729 416.8960 416.9934 0.0146 -1.0000 -1.0000 3750833 1583437110.40 151.4870 59.9958 32.0000 1.9738 1.9741 416.9149 417.0120 0.0147 -1.0000 -1.0000 3750896 1583437110.50 151.5174 59.9958 32.0000 1.9739 1.9743 416.9273 417.0250 0.0147 -1.0000 -1.0000 3750958 1583437110.60 151.5174 59.9958 32.0000 1.9731 1.9735 416.9594 417.0564 0.0146 -1.0000 -1.0000 3751411 1583437110.70 151.5174 59.9958 32.0000 1.9731 1.9734 417.1025 417.1995 0.0146 -1.0000 -1.0000 3751489 1583437110.80 151.5174 59.9958 32.0000 1.9732 1.9736 416.9244 417.0224 0.0148 -1.0000 -1.0000 3751552 1583437110.90 151.5174 59.9958 32.0000 1.9736 1.9739 416.8700 416.9679 0.0147 -1.0000 -1.0000 3751614 1583437111.00 151.5154 59.9958 32.0000 1.9732 1.9736 416.9920 417.0891 0.0146 -1.0000 -1.0000 3751692 1583437111.10 151.5134 59.9958 32.0000 1.9725 1.9729 417.1480 417.2448 0.0146 -1.0000 -1.0000 3751755 1583437111.20 151.5134 59.9958 32.0000 1.9730 1.9734 417.0788 417.1762 0.0146 -1.0000 -1.0000 3751880 1583437111.30 151.5134 59.9958 32.0000 1.9736 1.9740 416.9535 417.0502 0.0146 -1.0000 -1.0000 3751942 1583437111.40 151.5134 59.9958 32.0000 1.9734 1.9737 416.8767 416.9736 0.0146 -1.0000 -1.0000 3752005 1583437111.50 151.5134 59.9958 32.0000 1.9727 1.9731 416.9491 417.0452 0.0144 -1.0000 -1.0000 3752083 1583437111.60 151.5068 59.9958 32.0000 1.9717 1.9721 417.0408 417.1359 0.0144 -1.0000 -1.0000 3752145 1583437111.70 151.5068 59.9958 32.0000 1.9732 1.9736 417.0688 417.1660 0.0147 -1.0000 -1.0000 3752364 1583437111.80 151.5068 59.9958 32.0000 1.9732 1.9735 417.0060 417.1032 0.0146 -1.0000 -1.0000 3752442 1583437111.90 151.5068 59.9958 32.0000 1.9729 1.9733 416.9436 417.0406 0.0146 -1.0000 -1.0000 3752505 1583437112.00 151.5068 59.9958 32.0000 1.9726 1.9730 417.0096 417.1076 0.0147 -1.0000 -1.0000 3752567 1583437112.10 151.4677 59.9958 32.0000 1.9720 1.9724 417.0005 417.0974 0.0146 -1.0000 -1.0000 3752645 1583437112.20 151.4677 59.9958 32.0000 1.9731 1.9735 416.9081 417.0056 0.0147 -1.0000 -1.0000 3753380 1583437112.30 151.4677 59.9958 32.0000 1.9737 1.9741 416.9317 417.0292 0.0147 -1.0000 -1.0000 3753442 1583437112.40 151.4677 59.9958 32.0000 1.9730 1.9733 416.8510 416.9483 0.0146 -1.0000 -1.0000 3753521 1583437112.50 151.4677 59.9958 32.0000 1.9736 1.9740 416.8786 416.9755 0.0146 -1.0000 -1.0000 3753583 1583437112.60 151.4677 59.9958 32.0000 1.9728 1.9732 417.1158 417.2120 0.0145 -1.0000 -1.0000 3753645 1583437112.70 151.4529 59.9958 32.0000 1.9726 1.9730 417.0527 417.1492 0.0146 -1.0000 -1.0000 3753880 1583437112.80 151.4529 59.9958 32.0000 1.9737 1.9741 416.9146 417.0130 0.0149 -1.0000 -1.0000 3753942 1583437112.90 151.4529 59.9958 32.0000 1.9734 1.9738 416.9057 417.0029 0.0146 -1.0000 -1.0000 3754005 1583437113.00 151.4529 59.9958 32.0000 1.9728 1.9732 417.0732 417.1694 0.0145 -1.0000 -1.0000 3754083 1583437113.10 151.4529 59.9958 32.0000 1.9726 1.9729 417.0721 417.1688 0.0145 -1.0000 -1.0000 3754145 1583437113.20 151.5028 59.9958 32.0000 1.9730 1.9733 416.9921 417.0889 0.0147 -1.0000 -1.0000 3754224 1583437113.30 151.5146 59.9958 32.0000 1.9735 1.9738 416.8294 416.9255 0.0145 -1.0000 -1.0000 3754286 1583437113.40 151.5146 59.9958 32.0000 1.9730 1.9733 417.0109 417.1079 0.0146 -1.0000 -1.0000 3754348 1583437113.50 151.5146 59.9958 32.0000 1.9729 1.9732 417.0628 417.1595 0.0145 -1.0000 -1.0000 3754427 1583437113.60 151.5146 59.9958 32.0000 1.9729 1.9732 417.0521 417.1503 0.0149 -1.0000 -1.0000 3754505 1583437113.70 151.5152 59.9958 32.0000 1.9734 1.9737 416.8778 416.9750 0.0146 -1.0000 -1.0000 3754630 1583437113.80 151.5212 59.9958 32.0000 1.9737 1.9740 416.8511 416.9477 0.0146 -1.0000 -1.0000 3754692 1583437113.90 151.5212 59.9958 32.0000 1.9727 1.9731 416.9839 417.0810 0.0146 -1.0000 -1.0000 3754771 1583437114.00 151.5212 59.9958 32.0000 1.9724 1.9728 417.1100 417.2068 0.0146 -1.0000 -1.0000 3754833 1583437114.10 151.5212 59.9958 32.0000 1.9723 1.9726 417.0653 417.1621 0.0146 -1.0000 -1.0000 3754896 1583437114.20 151.5212 59.9958 32.0000 1.9731 1.9734 416.8553 416.9521 0.0146 -1.0000 -1.0000 3755005 1583437114.30 151.5463 59.9958 32.0000 1.9723 1.9727 416.8470 416.9447 0.0148 -1.0000 -1.0000 3755067 1583437114.40 151.5463 59.9958 32.0000 1.9721 1.9724 416.9577 417.0540 0.0146 -1.0000 -1.0000 3755130 1583437114.50 151.5463 59.9958 32.0000 1.9714 1.9718 417.0259 417.1233 0.0146 -1.0000 -1.0000 3755193 1583437114.60 151.5463 59.9958 32.0000 1.9731 1.9735 416.9679 417.0643 0.0145 -1.0000 -1.0000 3755255 1583437114.70 151.5463 59.9958 32.0000 1.9735 1.9739 416.8426 416.9401 0.0147 -1.0000 -1.0000 3755333 1583437114.80 151.5376 59.9965 32.0000 1.9729 1.9732 416.9118 417.0092 0.0146 -1.0000 -1.0000 3755396 1583437114.90 151.5329 59.9969 32.0000 1.9728 1.9732 417.0202 417.1167 0.0146 -1.0000 -1.0000 3755458 1583437115.00 151.5329 59.9969 32.0000 1.9721 1.9725 417.0181 417.1147 0.0146 -1.0000 -1.0000 3755536 1583437115.10 151.5329 59.9969 32.0000 1.9728 1.9732 416.9001 416.9973 0.0146 -1.0000 -1.0000 3755599 1583437115.20 151.5329 59.9969 32.0000 1.9734 1.9738 416.8203 416.9166 0.0145 -1.0000 -1.0000 3755661 1583437115.30 151.5318 59.9969 32.0000 1.9733 1.9737 416.9160 417.0122 0.0145 -1.0000 -1.0000 3755724 1583437115.40 151.5084 59.9969 32.0000 1.9724 1.9728 417.0899 417.1865 0.0145 -1.0000 -1.0000 3755786 1583437115.50 151.5084 59.9969 32.0000 1.9726 1.9730 417.0111 417.1076 0.0146 -1.0000 -1.0000 3755864 1583437115.60 151.5084 59.9969 32.0000 1.9728 1.9732 416.9617 417.0593 0.0147 -1.0000 -1.0000 3755927 1583437115.70 151.5084 59.9969 32.0000 1.9736 1.9740 416.8927 416.9912 0.0148 -1.0000 -1.0000 3755989 1583437115.80 151.5084 59.9969 32.0000 1.9735 1.9739 416.9208 417.0170 0.0145 -1.0000 -1.0000 3756224 1583437115.90 151.5273 59.9969 32.0000 1.9730 1.9734 417.0767 417.1730 0.0145 -1.0000 -1.0000 3756286 1583437116.00 151.5281 59.9969 32.0000 1.9724 1.9728 417.0921 417.1887 0.0145 -1.0000 -1.0000 3756348 1583437116.10 151.5281 59.9969 32.0000 1.9727 1.9731 417.0216 417.1181 0.0145 -1.0000 -1.0000 3756427 1583437116.20 151.5281 59.9969 32.0000 1.9737 1.9741 416.8433 416.9393 0.0145 -1.0000 -1.0000 3756489 1583437116.30 151.5281 59.9969 32.0000 1.9732 1.9736 416.9468 417.0433 0.0145 -1.0000 -1.0000 3756958 1583437116.40 151.5239 59.9969 32.0000 1.9732 1.9736 417.0202 417.1161 0.0145 -1.0000 -1.0000 3757036 1583437116.50 151.5125 59.9969 32.0000 1.9733 1.9737 417.0144 417.1113 0.0146 -1.0000 -1.0000 3757099 1583437116.60 151.5125 59.9969 32.0000 1.9731 1.9735 416.9293 417.0264 0.0146 -1.0000 -1.0000 3757161 1583437116.70 151.5125 59.9969 32.0000 1.9731 1.9735 416.8566 416.9534 0.0146 -1.0000 -1.0000 3757239 1583437116.80 151.5125 59.9969 32.0000 1.9729 1.9733 416.9472 417.0437 0.0146 -1.0000 -1.0000 3757458 1583437116.90 151.5125 59.9969 32.0000 1.9726 1.9730 417.0579 417.1550 0.0147 -1.0000 -1.0000 3757521 1583437117.00 151.4944 59.9969 32.0000 1.9724 1.9728 417.0943 417.1921 0.0147 -1.0000 -1.0000 3757599 1583437117.10 151.4944 59.9969 32.0000 1.9725 1.9729 417.0577 417.1549 0.0147 -1.0000 -1.0000 3757661 1583437117.20 151.4944 59.9969 32.0000 1.9735 1.9738 416.9251 417.0227 0.0146 -1.0000 -1.0000 3757739 1583437117.30 151.4944 59.9969 32.0000 1.9733 1.9737 416.9832 417.0798 0.0145 -1.0000 -1.0000 3757958 1583437117.40 151.4944 59.9969 32.0000 1.9724 1.9728 417.0596 417.1559 0.0145 -1.0000 -1.0000 3758020 1583437117.50 151.5027 59.9969 32.0000 1.9730 1.9734 417.0542 417.1515 0.0146 -1.0000 -1.0000 3758099 1583437117.60 151.5087 59.9969 32.0000 1.9735 1.9739 417.0338 417.1302 0.0145 -1.0000 -1.0000 3758161 1583437117.70 151.5087 59.9969 32.0000 1.9731 1.9734 417.0283 417.1251 0.0146 -1.0000 -1.0000 3758224 1583437117.80 151.5087 59.9969 32.0000 1.9726 1.9730 417.0859 417.1836 0.0147 -1.0000 -1.0000 3758458 1583437117.90 151.5087 59.9969 32.0000 1.9729 1.9733 417.1381 417.2350 0.0146 -1.0000 -1.0000 3758520 1583437118.00 151.5087 59.9969 32.0000 1.9728 1.9732 416.9704 417.0676 0.0147 -1.0000 -1.0000 3758583 1583437118.10 151.4882 59.9969 32.0000 1.9732 1.9736 416.8468 416.9434 0.0145 -1.0000 -1.0000 3758661 1583437118.20 151.4882 59.9969 32.0000 1.9727 1.9731 416.8109 416.9077 0.0146 -1.0000 -1.0000 3758723 1583437118.30 151.4882 59.9969 32.0000 1.9722 1.9725 416.8877 416.9845 0.0145 -1.0000 -1.0000 3758942 1583437118.40 151.4882 59.9969 32.0000 1.9722 1.9725 417.0081 417.1048 0.0145 -1.0000 -1.0000 3759020 1583437118.50 151.4882 59.9969 32.0000 1.9727 1.9731 416.9653 417.0615 0.0145 -1.0000 -1.0000 3759099 1583437118.60 151.5268 59.9969 32.0000 1.9739 1.9743 416.7944 416.8919 0.0147 -1.0000 -1.0000 3759161 1583437118.70 151.5268 59.9969 32.0000 1.9734 1.9738 416.7462 416.8431 0.0146 -1.0000 -1.0000 3759223 1583437118.80 151.5268 59.9969 32.0000 1.9730 1.9734 417.0486 417.1459 0.0146 -1.0000 -1.0000 3759458 1583437118.90 151.5268 59.9969 32.0000 1.9730 1.9734 416.9985 417.0956 0.0146 -1.0000 -1.0000 3759521 1583437119.00 151.5268 59.9969 32.0000 1.9732 1.9735 416.9337 417.0310 0.0147 -1.0000 -1.0000 3759599 1583437119.10 151.5092 59.9969 32.0000 1.9732 1.9736 416.7952 416.8920 0.0145 -1.0000 -1.0000 3759661 1583437119.20 151.4609 59.9969 32.0000 1.9728 1.9732 417.0186 417.1147 0.0145 -1.0000 -1.0000 3759724 1583437119.30 151.4609 59.9969 32.0000 1.9718 1.9721 417.0133 417.1101 0.0146 -1.0000 -1.0000 3759786 1583437119.40 151.4609 59.9969 32.0000 1.9723 1.9727 417.0943 417.1915 0.0146 -1.0000 -1.0000 3759958 1583437119.50 151.4609 59.9969 32.0000 1.9733 1.9737 417.1071 417.2044 0.0146 -1.0000 -1.0000 3800036 1583437119.60 151.4609 59.9969 32.0000 1.9736 1.9740 416.8541 416.9514 0.0146 -1.0000 -1.0000 3800098 1583437119.70 151.5087 59.9965 32.0000 1.9734 1.9737 417.0339 417.1310 0.0146 -1.0000 -1.0000 3800161 1583437119.80 151.5087 59.9965 32.0000 1.9721 1.9725 417.0304 417.1281 0.0147 -1.0000 -1.0000 3800239 1583437119.90 151.5087 59.9965 32.0000 1.9722 1.9726 417.0138 417.1117 0.0147 -1.0000 -1.0000 3800473 1583437120.00 151.5087 59.9965 32.0000 1.9731 1.9734 416.8661 416.9635 0.0147 -1.0000 -1.0000 3800536 1583437120.10 151.5087 59.9965 32.0000 1.9730 1.9734 416.8671 416.9643 0.0146 -1.0000 -1.0000 3800598 1583437120.20 151.5065 59.9965 32.0000 1.9730 1.9734 416.8532 416.9498 0.0146 -1.0000 -1.0000 3800661 1583437120.30 151.5059 59.9965 32.0000 1.9722 1.9726 417.0076 417.1038 0.0145 -1.0000 -1.0000 3800723 1583437120.40 151.5059 59.9965 32.0000 1.9733 1.9736 417.0145 417.1118 0.0147 -1.0000 -1.0000 3801223 1583437120.50 151.5059 59.9965 32.0000 1.9741 1.9745 416.9257 417.0230 0.0147 -1.0000 -1.0000 3801286 1583437120.60 151.5059 59.9965 32.0000 1.9738 1.9742 416.8797 416.9770 0.0146 -1.0000 -1.0000 3801348 1583437120.70 151.5059 59.9965 32.0000 1.9727 1.9731 417.0557 417.1525 0.0146 -1.0000 -1.0000 3801411 1583437120.80 151.5139 59.9965 32.0000 1.9726 1.9730 417.1449 417.2417 0.0146 -1.0000 -1.0000 3801473 1583437120.90 151.5139 59.9965 32.0000 1.9727 1.9731 417.1604 417.2576 0.0147 -1.0000 -1.0000 3801708 1583437121.00 151.5139 59.9965 32.0000 1.9724 1.9728 417.0542 417.1515 0.0146 -1.0000 -1.0000 3801786 1583437121.10 151.5139 59.9965 32.0000 1.9729 1.9732 416.9018 416.9988 0.0146 -1.0000 -1.0000 3801848 1583437121.20 151.5139 59.9965 32.0000 1.9733 1.9736 416.8847 416.9822 0.0146 -1.0000 -1.0000 3801911 1583437121.30 151.4443 59.9965 32.0000 1.9726 1.9729 417.1115 417.2082 0.0145 -1.0000 -1.0000 3801974 1583437121.40 151.4443 59.9965 32.0000 1.9725 1.9729 417.2172 417.3142 0.0146 -1.0000 -1.0000 3802177 1583437121.50 151.4443 59.9965 32.0000 1.9725 1.9728 417.0323 417.1294 0.0146 -1.0000 -1.0000 3802255 1583437121.60 151.4443 59.9965 32.0000 1.9731 1.9735 416.8804 416.9775 0.0146 -1.0000 -1.0000 3802317 1583437121.70 151.4443 59.9965 32.0000 1.9729 1.9732 416.8702 416.9672 0.0146 -1.0000 -1.0000 3802380 1583437121.80 151.4699 59.9965 32.0000 1.9727 1.9731 417.0037 417.0992 0.0144 -1.0000 -1.0000 3802458 1583437121.90 151.5180 59.9965 32.0000 1.9722 1.9726 417.1580 417.2548 0.0146 -1.0000 -1.0000 3802677 1583437122.00 151.5180 59.9965 32.0000 1.9724 1.9728 416.9975 417.0943 0.0146 -1.0000 -1.0000 3802739 1583437122.10 151.5180 59.9965 32.0000 1.9736 1.9740 416.9417 417.0394 0.0146 -1.0000 -1.0000 3802833 1583437122.20 151.5180 59.9965 32.0000 1.9731 1.9735 416.9098 417.0066 0.0146 -1.0000 -1.0000 3802896 1583437122.30 151.5180 59.9965 32.0000 1.9718 1.9721 417.0684 417.1654 0.0146 -1.0000 -1.0000 3802958 1583437122.40 151.4861 59.9965 32.0000 1.9726 1.9730 416.9802 417.0769 0.0145 -1.0000 -1.0000 3803020 1583437122.50 151.4861 59.9965 32.0000 1.9735 1.9739 416.9566 417.0535 0.0146 -1.0000 -1.0000 3803114 1583437122.60 151.4861 59.9965 32.0000 1.9736 1.9740 416.8743 416.9714 0.0146 -1.0000 -1.0000 3803177 1583437122.70 151.4861 59.9965 32.0000 1.9724 1.9728 416.9650 417.0614 0.0145 -1.0000 -1.0000 3803255 1583437122.80 151.4861 59.9965 32.0000 1.9724 1.9727 417.1761 417.2718 0.0144 -1.0000 -1.0000 3803317 1583437122.90 151.4810 59.9965 32.0000 1.9730 1.9734 417.0232 417.1193 0.0145 -1.0000 -1.0000 3803380 1583437123.00 151.4806 59.9965 32.0000 1.9733 1.9737 416.9356 417.0321 0.0145 -1.0000 -1.0000 3803614 1583437123.10 151.4806 59.9965 32.0000 1.9730 1.9733 416.9097 417.0072 0.0147 -1.0000 -1.0000 3803677 1583437123.20 151.4806 59.9965 32.0000 1.9727 1.9730 416.9147 417.0124 0.0146 -1.0000 -1.0000 3803755 1583437123.30 151.4806 59.9965 32.0000 1.9721 1.9725 417.0139 417.1103 0.0145 -1.0000 -1.0000 3803817 1583437123.40 151.4812 59.9965 32.0000 1.9728 1.9732 416.9410 417.0376 0.0146 -1.0000 -1.0000 3803880 1583437123.50 151.5019 59.9965 32.0000 1.9736 1.9740 416.8668 416.9632 0.0145 -1.0000 -1.0000 3804177 1583437123.60 151.5019 59.9965 32.0000 1.9729 1.9732 416.9136 417.0111 0.0147 -1.0000 -1.0000 3804239 1583437123.70 151.5019 59.9965 32.0000 1.9731 1.9735 416.9639 417.0606 0.0147 -1.0000 -1.0000 3804302 1583437123.80 151.5019 59.9965 32.0000 1.9723 1.9726 416.9768 417.0721 0.0144 -1.0000 -1.0000 3804364 1583437123.90 151.5019 59.9965 32.0000 1.9729 1.9733 417.0402 417.1383 0.0147 -1.0000 -1.0000 3804427 1583437124.00 151.4524 59.9965 32.0000 1.9738 1.9742 416.8859 416.9832 0.0147 -1.0000 -1.0000 3805005 1583437124.10 151.4524 59.9965 32.0000 1.9731 1.9735 416.8835 416.9801 0.0145 -1.0000 -1.0000 3805083 1583437124.20 151.4524 59.9965 32.0000 1.9729 1.9733 416.9734 417.0711 0.0146 -1.0000 -1.0000 3805145 1583437124.30 151.4524 59.9965 32.0000 1.9730 1.9733 417.0715 417.1680 0.0146 -1.0000 -1.0000 3805208 1583437124.40 151.4524 59.9965 32.0000 1.9727 1.9731 417.1585 417.2561 0.0147 -1.0000 -1.0000 3805286 1583437124.50 151.4614 59.9965 32.0000 1.9735 1.9739 416.9891 417.0859 0.0146 -1.0000 -1.0000 3805348 1583437124.60 151.4636 59.9965 32.0000 1.9729 1.9732 416.9705 417.0683 0.0147 -1.0000 -1.0000 3805473 1583437124.70 151.4636 59.9965 32.0000 1.9725 1.9729 417.1396 417.2360 0.0144 -1.0000 -1.0000 3805552 1583437124.80 151.4636 59.9965 32.0000 1.9720 1.9724 417.0142 417.1110 0.0147 -1.0000 -1.0000 3805614 1583437124.90 151.4636 59.9965 32.0000 1.9734 1.9737 416.8817 416.9789 0.0144 -1.0000 -1.0000 3805677 1583437125.00 151.4636 59.9965 32.0000 1.9728 1.9732 416.8165 416.9134 0.0146 -1.0000 -1.0000 3805755 1583437125.10 151.4621 59.9970 32.0000 1.9723 1.9727 417.0283 417.1248 0.0145 -1.0000 -1.0000 3805802 1583437125.20 151.4621 59.9970 32.0000 1.9721 1.9724 417.0959 417.1925 0.0145 -1.0000 -1.0000 3805880 1583437125.30 151.4621 59.9970 32.0000 1.9729 1.9733 417.0567 417.1530 0.0145 -1.0000 -1.0000 3805942 1583437125.40 151.4621 59.9970 32.0000 1.9732 1.9736 416.8902 416.9878 0.0147 -1.0000 -1.0000 3806005 1583437125.50 151.4621 59.9970 32.0000 1.9735 1.9739 416.8031 416.9009 0.0147 -1.0000 -1.0000 3806083 1583437125.60 151.4726 59.9970 32.0000 1.9730 1.9734 416.8902 416.9866 0.0145 -1.0000 -1.0000 3806177 1583437125.70 151.4741 59.9970 32.0000 1.9732 1.9736 417.0316 417.1277 0.0144 -1.0000 -1.0000 3806239 1583437125.80 151.4741 59.9970 32.0000 1.9727 1.9731 417.0055 417.1020 0.0146 -1.0000 -1.0000 3806302 1583437125.90 151.4741 59.9970 32.0000 1.9730 1.9734 416.9951 417.0933 0.0147 -1.0000 -1.0000 3806364 1583437126.00 151.4741 59.9970 32.0000 1.9735 1.9739 416.9566 417.0532 0.0147 -1.0000 -1.0000 3806427 1583437126.10 151.4741 59.9970 32.0000 1.9726 1.9729 417.0046 417.1015 0.0146 -1.0000 -1.0000 3806692 1583437126.20 151.4203 59.9970 32.0000 1.9725 1.9729 416.9996 417.0965 0.0146 -1.0000 -1.0000 3806755 1583437126.30 151.4203 59.9970 32.0000 1.9723 1.9727 417.1575 417.2546 0.0147 -1.0000 -1.0000 3806817 1583437126.40 151.4203 59.9970 32.0000 1.9729 1.9732 417.1372 417.2342 0.0145 -1.0000 -1.0000 3806880 1583437126.50 151.4203 59.9970 32.0000 1.9728 1.9732 416.9545 417.0515 0.0146 -1.0000 -1.0000 3806942 1583437126.60 151.4203 59.9970 32.0000 1.9731 1.9734 416.8432 416.9399 0.0146 -1.0000 -1.0000 3807380 1583437126.70 151.4203 59.9970 32.0000 1.9731 1.9734 416.8475 416.9447 0.0146 -1.0000 -1.0000 3807458 1583437126.80 151.4203 59.9970 32.0000 1.9729 1.9733 416.9347 417.0322 0.0147 -1.0000 -1.0000 3807521 1583437126.90 151.5010 59.9970 32.0000 1.9729 1.9732 417.0493 417.1467 0.0147 -1.0000 -1.0000 3807583 1583437127.00 151.5010 59.9970 32.0000 1.9734 1.9738 416.8898 416.9869 0.0146 -1.0000 -1.0000 3807645 1583437127.10 151.5010 59.9970 32.0000 1.9730 1.9733 416.8780 416.9758 0.0148 -1.0000 -1.0000 3807708 1583437127.20 151.5010 59.9970 32.0000 1.9730 1.9734 417.0093 417.1078 0.0146 -1.0000 -1.0000 3807786 1583437127.30 151.5010 59.9970 32.0000 1.9728 1.9732 417.1329 417.2315 0.0147 -1.0000 -1.0000 3807848 1583437127.40 151.4568 59.9970 32.0000 1.9727 1.9731 417.0387 417.1355 0.0145 -1.0000 -1.0000 3807911 1583437127.50 151.4568 59.9970 32.0000 1.9731 1.9735 416.9252 417.0225 0.0147 -1.0000 -1.0000 3807989 1583437127.60 151.4568 59.9970 32.0000 1.9739 1.9742 416.8575 416.9548 0.0146 -1.0000 -1.0000 3808442 1583437127.70 151.4568 59.9970 32.0000 1.9727 1.9730 417.0108 417.1077 0.0146 -1.0000 -1.0000 3808505 1583437127.80 151.4568 59.9970 32.0000 1.9724 1.9727 417.1270 417.2236 0.0145 -1.0000 -1.0000 3808583 1583437127.90 151.4554 59.9970 32.0000 1.9729 1.9733 417.1302 417.2271 0.0146 -1.0000 -1.0000 3808645 1583437128.00 151.4529 59.9970 32.0000 1.9727 1.9731 416.9905 417.0875 0.0146 -1.0000 -1.0000 3808708 1583437128.10 151.4529 59.9970 32.0000 1.9731 1.9734 416.8681 416.9650 0.0146 -1.0000 -1.0000 3808770 1583437128.20 151.4529 59.9970 32.0000 1.9727 1.9731 416.9090 417.0060 0.0146 -1.0000 -1.0000 3808958 1583437128.30 151.4529 59.9970 32.0000 1.9722 1.9725 416.9977 417.0947 0.0145 -1.0000 -1.0000 3809021 1583437128.40 151.4529 59.9970 32.0000 1.9730 1.9733 417.0335 417.1297 0.0144 -1.0000 -1.0000 3809099 1583437128.50 151.4175 59.9970 32.0000 1.9733 1.9737 416.9749 417.0724 0.0146 -1.0000 -1.0000 3809145 1583437128.60 151.4175 59.9970 32.0000 1.9736 1.9740 416.8472 416.9435 0.0145 -1.0000 -1.0000 3809208 1583437128.70 151.4175 59.9970 32.0000 1.9724 1.9728 416.9357 417.0322 0.0145 -1.0000 -1.0000 3809614 1583437128.80 151.4175 59.9970 32.0000 1.9727 1.9730 417.0501 417.1463 0.0145 -1.0000 -1.0000 3809677 1583437128.90 151.4175 59.9970 32.0000 1.9732 1.9736 417.1699 417.2661 0.0145 -1.0000 -1.0000 3809755 1583437129.00 151.4491 59.9970 32.0000 1.9728 1.9732 417.0178 417.1144 0.0145 -1.0000 -1.0000 3809817 1583437129.10 151.4510 59.9970 32.0000 1.9735 1.9738 416.9579 417.0552 0.0146 -1.0000 -1.0000 3809895 1583437129.20 151.4510 59.9970 32.0000 1.9732 1.9736 417.0515 417.1486 0.0146 -1.0000 -1.0000 3809958 1583437129.30 151.4510 59.9970 32.0000 1.9724 1.9728 417.0520 417.1485 0.0145 -1.0000 -1.0000 3810020 1583437129.40 151.4510 59.9970 32.0000 1.9733 1.9736 417.0145 417.1107 0.0144 -1.0000 -1.0000 3810083 1583437129.50 151.4529 59.9970 32.0000 1.9734 1.9738 416.8775 416.9738 0.0145 -1.0000 -1.0000 3810161 1583437129.60 151.4586 59.9970 32.0000 1.9740 1.9744 416.9451 417.0416 0.0145 -1.0000 -1.0000 3810223 1583437129.70 151.4586 59.9970 32.0000 1.9727 1.9731 416.9747 417.0719 0.0147 -1.0000 -1.0000 3810458 1583437129.80 151.4586 59.9970 32.0000 1.9724 1.9728 417.1184 417.2150 0.0145 -1.0000 -1.0000 3810536 1583437129.90 151.4586 59.9970 32.0000 1.9725 1.9728 417.0488 417.1455 0.0146 -1.0000 -1.0000 3810599 1583437130.00 151.4586 59.9970 32.0000 1.9736 1.9740 416.8881 416.9849 0.0145 -1.0000 -1.0000 3810661 1583437130.10 151.4518 59.9976 32.0000 1.9735 1.9739 416.8829 416.9796 0.0147 -1.0000 -1.0000 3810723 1583437130.20 151.4515 59.9976 32.0000 1.9733 1.9737 416.9181 417.0147 0.0146 -1.0000 -1.0000 3810958 1583437130.30 151.4515 59.9976 32.0000 1.9727 1.9731 417.0865 417.1843 0.0147 -1.0000 -1.0000 3811021 1583437130.40 151.4515 59.9976 32.0000 1.9727 1.9731 416.9571 417.0539 0.0146 -1.0000 -1.0000 3811099 1583437130.50 151.4515 59.9976 32.0000 1.9735 1.9739 416.9128 417.0089 0.0144 -1.0000 -1.0000 3811161 1583437130.60 151.4515 59.9976 32.0000 1.9733 1.9737 416.8686 416.9654 0.0145 -1.0000 -1.0000 3811223 1583437130.70 151.4515 59.9976 32.0000 1.9722 1.9726 417.0579 417.1544 0.0146 -1.0000 -1.0000 3811473 1583437130.80 151.4172 59.9976 32.0000 1.9730 1.9734 417.0311 417.1278 0.0145 -1.0000 -1.0000 3811536 1583437130.90 151.4172 59.9976 32.0000 1.9736 1.9740 416.9718 417.0680 0.0145 -1.0000 -1.0000 3811599 1583437131.00 151.4172 59.9976 32.0000 1.9743 1.9747 416.8550 416.9517 0.0145 -1.0000 -1.0000 3811677 1583437131.10 151.4172 59.9976 32.0000 1.9726 1.9729 417.0003 417.0966 0.0145 -1.0000 -1.0000 3811739 1583437131.20 151.4172 59.9976 32.0000 1.9727 1.9731 417.0710 417.1674 0.0145 -1.0000 -1.0000 3812067 1583437131.30 151.3969 59.9976 32.0000 1.9727 1.9731 417.0792 417.1745 0.0144 -1.0000 -1.0000 3812130 1583437131.40 151.3969 59.9976 32.0000 1.9733 1.9736 416.9722 417.0690 0.0145 -1.0000 -1.0000 3812192 1583437131.50 151.3969 59.9976 32.0000 1.9730 1.9734 416.9774 417.0740 0.0146 -1.0000 -1.0000 3812270 1583437131.60 151.3969 59.9976 32.0000 1.9726 1.9729 417.0268 417.1232 0.0145 -1.0000 -1.0000 3812333 1583437131.70 151.3969 59.9976 32.0000 1.9730 1.9733 417.1648 417.2612 0.0145 -1.0000 -1.0000 3812395 1583437131.80 151.4430 59.9976 32.0000 1.9725 1.9729 417.0672 417.1640 0.0144 -1.0000 -1.0000 3812473 1583437131.90 151.4744 59.9976 32.0000 1.9731 1.9735 417.0036 417.1004 0.0146 -1.0000 -1.0000 3812536 1583437132.00 151.4744 59.9976 32.0000 1.9736 1.9740 416.8357 416.9332 0.0146 -1.0000 -1.0000 3812599 1583437132.10 151.4744 59.9976 32.0000 1.9737 1.9741 416.9645 417.0606 0.0145 -1.0000 -1.0000 3812661 1583437132.20 151.4744 59.9976 32.0000 1.9725 1.9728 417.0576 417.1534 0.0144 -1.0000 -1.0000 3812723 1583437132.30 151.4742 59.9976 32.0000 1.9734 1.9738 417.1406 417.2372 0.0145 -1.0000 -1.0000 3813552 1583437132.40 151.4560 59.9976 32.0000 1.9750 1.9753 416.9378 417.0344 0.0145 -1.0000 -1.0000 3813630 1583437132.50 151.4560 59.9976 32.0000 1.9739 1.9743 416.9609 417.0573 0.0145 -1.0000 -1.0000 3813692 1583437132.60 151.4560 59.9976 32.0000 1.9733 1.9736 416.9209 417.0190 0.0146 -1.0000 -1.0000 3813755 1583437132.70 151.4560 59.9976 32.0000 1.9731 1.9734 417.0998 417.1944 0.0144 -1.0000 -1.0000 3813817 1583437132.80 151.4560 59.9976 32.0000 1.9737 1.9740 416.9949 417.0919 0.0146 -1.0000 -1.0000 3813880 1583437132.90 151.4970 59.9976 32.0000 1.9738 1.9742 416.9236 417.0208 0.0146 -1.0000 -1.0000 3813942 1583437133.00 151.4979 59.9976 32.0000 1.9733 1.9737 416.9721 417.0678 0.0145 -1.0000 -1.0000 3814020 1583437133.10 151.4979 59.9976 32.0000 1.9728 1.9732 417.1135 417.2105 0.0146 -1.0000 -1.0000 3814083 1583437133.20 151.4979 59.9976 32.0000 1.9734 1.9738 417.1513 417.2475 0.0145 -1.0000 -1.0000 3814145 1583437133.30 151.4979 59.9976 32.0000 1.9734 1.9738 417.0443 417.1415 0.0146 -1.0000 -1.0000 3814208 1583437133.40 151.4867 59.9976 32.0000 1.9739 1.9742 416.9189 417.0159 0.0146 -1.0000 -1.0000 3814270 1583437133.50 151.4422 59.9976 32.0000 1.9740 1.9744 416.9071 417.0041 0.0146 -1.0000 -1.0000 3814348 1583437133.60 151.4422 59.9976 32.0000 1.9735 1.9738 417.0700 417.1669 0.0146 -1.0000 -1.0000 3814411 1583437133.70 151.4422 59.9976 32.0000 1.9726 1.9730 417.1585 417.2550 0.0146 -1.0000 -1.0000 3814489 1583437133.80 151.4422 59.9976 32.0000 1.9732 1.9736 417.0801 417.1774 0.0146 -1.0000 -1.0000 3814739 1583437133.90 151.4422 59.9976 32.0000 1.9737 1.9741 416.9300 417.0272 0.0146 -1.0000 -1.0000 3814802 1583437134.00 151.4422 59.9976 32.0000 1.9737 1.9741 417.0595 417.1561 0.0145 -1.0000 -1.0000 3814864 1583437134.10 151.4422 59.9976 32.0000 1.9725 1.9729 417.0760 417.1721 0.0146 -1.0000 -1.0000 3814927 1583437134.20 151.4422 59.9976 32.0000 1.9727 1.9731 417.1140 417.2113 0.0146 -1.0000 -1.0000 3814989 1583437134.30 151.4422 59.9976 32.0000 1.9730 1.9734 416.9740 417.0703 0.0145 -1.0000 -1.0000 3815239 1583437134.40 151.4422 59.9976 32.0000 1.9738 1.9742 416.9472 417.0435 0.0145 -1.0000 -1.0000 3815302 1583437134.50 151.4422 59.9976 32.0000 1.9740 1.9743 416.8874 416.9838 0.0145 -1.0000 -1.0000 3815364 1583437134.60 151.4549 59.9978 32.0000 1.9727 1.9731 416.9691 417.0658 0.0146 -1.0000 -1.0000 3815427 1583437134.70 151.4840 59.9983 32.0000 1.9728 1.9732 417.1593 417.2561 0.0146 -1.0000 -1.0000 3815505 1583437134.80 151.4840 59.9983 32.0000 1.9729 1.9733 417.1021 417.1990 0.0146 -1.0000 -1.0000 3815723 1583437134.90 151.4840 59.9983 32.0000 1.9728 1.9731 417.0927 417.1900 0.0146 -1.0000 -1.0000 3815786 1583437135.00 151.4840 59.9983 32.0000 1.9734 1.9738 417.0063 417.1037 0.0146 -1.0000 -1.0000 3815864 1583437135.10 151.4840 59.9983 32.0000 1.9734 1.9737 417.1200 417.2154 0.0144 -1.0000 -1.0000 3815927 1583437135.20 151.4840 59.9983 32.0000 1.9729 1.9732 417.1965 417.2927 0.0145 -1.0000 -1.0000 3815989 1583437135.30 151.4764 59.9983 32.0000 1.9732 1.9736 417.0484 417.1449 0.0145 -1.0000 -1.0000 3816223 1583437135.40 151.4764 59.9983 32.0000 1.9737 1.9741 416.9169 417.0135 0.0145 -1.0000 -1.0000 3816286 1583437135.50 151.4764 59.9983 32.0000 1.9734 1.9738 416.8918 416.9885 0.0146 -1.0000 -1.0000 3816364 1583437135.60 151.4764 59.9983 32.0000 1.9728 1.9732 417.0570 417.1544 0.0147 -1.0000 -1.0000 3816427 1583437135.70 151.4764 59.9983 32.0000 1.9726 1.9730 417.1514 417.2486 0.0146 -1.0000 -1.0000 3816489 1583437135.80 151.4815 59.9983 32.0000 1.9731 1.9735 417.0195 417.1163 0.0146 -1.0000 -1.0000 3816677 1583437135.90 151.4815 59.9983 32.0000 1.9733 1.9737 416.9202 417.0169 0.0145 -1.0000 -1.0000 3816739 1583437136.00 151.4815 59.9983 32.0000 1.9738 1.9742 416.8781 416.9746 0.0145 -1.0000 -1.0000 3816802 1583437136.10 151.4815 59.9983 32.0000 1.9730 1.9733 416.9526 417.0493 0.0146 -1.0000 -1.0000 3816880 1583437136.20 151.4815 59.9983 32.0000 1.9738 1.9742 417.0614 417.1586 0.0146 -1.0000 -1.0000 3816942 1583437136.30 151.4815 59.9983 32.0000 1.9740 1.9744 416.9601 417.0566 0.0145 -1.0000 -1.0000 3817458 1583437136.40 151.4648 59.9983 32.0000 1.9736 1.9740 416.9001 416.9969 0.0146 -1.0000 -1.0000 3817536 1583437136.50 151.4648 59.9983 32.0000 1.9730 1.9733 416.9351 417.0322 0.0147 -1.0000 -1.0000 3817599 1583437136.60 151.4648 59.9983 32.0000 1.9726 1.9730 417.1011 417.1989 0.0147 -1.0000 -1.0000 3817661 1583437136.70 151.4648 59.9983 32.0000 1.9729 1.9733 417.1679 417.2649 0.0146 -1.0000 -1.0000 3817739 1583437136.80 151.4648 59.9983 32.0000 1.9732 1.9736 417.1002 417.1972 0.0146 -1.0000 -1.0000 3817802 1583437136.90 151.4674 59.9983 32.0000 1.9745 1.9749 416.9587 417.0562 0.0147 -1.0000 -1.0000 3817880 1583437137.00 151.4704 59.9983 32.0000 1.9730 1.9734 416.9849 417.0816 0.0145 -1.0000 -1.0000 3817958 1583437137.10 151.4704 59.9983 32.0000 1.9733 1.9737 417.1299 417.2262 0.0145 -1.0000 -1.0000 3818020 1583437137.20 151.4704 59.9983 32.0000 1.9724 1.9728 417.1208 417.2173 0.0145 -1.0000 -1.0000 3818083 1583437137.30 151.4704 59.9983 32.0000 1.9732 1.9736 416.9671 417.0641 0.0146 -1.0000 -1.0000 3818145 1583437137.40 151.4704 59.9983 32.0000 1.9732 1.9736 416.9443 417.0428 0.0148 -1.0000 -1.0000 3818208 1583437137.50 151.4524 59.9983 32.0000 1.9726 1.9730 417.0492 417.1470 0.0146 -1.0000 -1.0000 3818286 1583437137.60 151.4524 59.9983 32.0000 1.9733 1.9736 417.0730 417.1701 0.0146 -1.0000 -1.0000 3818348 1583437137.70 151.4524 59.9983 32.0000 1.9737 1.9740 416.9983 417.0953 0.0146 -1.0000 -1.0000 3818411 1583437137.80 151.4524 59.9983 32.0000 1.9741 1.9745 416.9774 417.0734 0.0145 -1.0000 -1.0000 3818489 1583437137.90 151.4524 59.9983 32.0000 1.9744 1.9748 416.8985 416.9953 0.0146 -1.0000 -1.0000 3818614 1583437138.00 151.4999 59.9983 32.0000 1.9739 1.9743 417.0043 417.1006 0.0145 -1.0000 -1.0000 3818677 1583437138.10 151.4999 59.9983 32.0000 1.9735 1.9739 417.1833 417.2809 0.0146 -1.0000 -1.0000 3818755 1583437138.20 151.4999 59.9983 32.0000 1.9725 1.9729 417.0280 417.1241 0.0144 -1.0000 -1.0000 3818817 1583437138.30 151.4999 59.9983 32.0000 1.9727 1.9731 416.9676 417.0639 0.0145 -1.0000 -1.0000 3818880 1583437138.40 151.4999 59.9983 32.0000 1.9739 1.9743 416.9207 417.0174 0.0146 -1.0000 -1.0000 3819130 1583437138.50 151.4941 59.9983 32.0000 1.9737 1.9741 417.0920 417.1895 0.0146 -1.0000 -1.0000 3819193 1583437138.60 151.4549 59.9983 32.0000 1.9732 1.9735 417.1142 417.2112 0.0146 -1.0000 -1.0000 3819255 1583437138.70 151.4549 59.9983 32.0000 1.9731 1.9735 417.1800 417.2772 0.0146 -1.0000 -1.0000 3819333 1583437138.80 151.4549 59.9983 32.0000 1.9739 1.9743 416.9867 417.0833 0.0146 -1.0000 -1.0000 3819396 1583437138.90 151.4549 59.9983 32.0000 1.9743 1.9747 416.9277 417.0246 0.0146 -1.0000 -1.0000 3819723 1583437139.00 151.4549 59.9983 32.0000 1.9740 1.9743 416.9483 417.0441 0.0144 -1.0000 -1.0000 3819802 1583437139.10 151.4431 59.9983 32.0000 1.9732 1.9736 417.0593 417.1557 0.0144 -1.0000 -1.0000 3819864 1583437139.20 151.4431 59.9983 32.0000 1.9726 1.9730 417.1742 417.2701 0.0145 -1.0000 -1.0000 3819942 1583437139.30 151.4431 59.9983 32.0000 1.9734 1.9738 416.9522 417.0493 0.0146 -1.0000 -1.0000 3820005 1583437139.40 151.4431 59.9983 32.0000 1.9736 1.9740 416.8801 416.9770 0.0146 -1.0000 -1.0000 3820380 1583437139.50 151.4431 59.9983 32.0000 1.9742 1.9745 416.9498 417.0462 0.0145 -1.0000 -1.0000 3820442 1583437139.60 151.4431 59.9983 32.0000 1.9729 1.9733 417.0347 417.1311 0.0145 -1.0000 -1.0000 3820520 1583437139.70 151.4751 59.9976 32.0000 1.9735 1.9739 417.0436 417.1402 0.0146 -1.0000 -1.0000 3820583 1583437139.80 151.4761 59.9976 32.0000 1.9739 1.9743 416.9362 417.0322 0.0145 -1.0000 -1.0000 3820645 1583437139.90 151.4761 59.9976 32.0000 1.9740 1.9744 416.9947 417.0918 0.0146 -1.0000 -1.0000 3820771 1583437140.00 151.4761 59.9976 32.0000 1.9734 1.9738 417.0807 417.1782 0.0147 -1.0000 -1.0000 3820833 1583437140.10 151.4761 59.9976 32.0000 1.9733 1.9736 417.1205 417.2170 0.0145 -1.0000 -1.0000 3820896 1583437140.20 151.4761 59.9976 32.0000 1.9734 1.9737 417.0077 417.1050 0.0146 -1.0000 -1.0000 3820958 1583437140.30 151.4652 59.9976 32.0000 1.9744 1.9748 416.9428 417.0391 0.0145 -1.0000 -1.0000 3821021 1583437140.40 151.4652 59.9976 32.0000 1.9740 1.9744 416.9607 417.0576 0.0146 -1.0000 -1.0000 3821380 1583437140.50 151.4652 59.9976 32.0000 1.9731 1.9735 417.0218 417.1189 0.0146 -1.0000 -1.0000 3821427 1583437140.60 151.4652 59.9976 32.0000 1.9731 1.9735 417.0995 417.1962 0.0146 -1.0000 -1.0000 3821505 1583437140.70 151.4652 59.9976 32.0000 1.9733 1.9737 417.1427 417.2398 0.0146 -1.0000 -1.0000 3821567 1583437140.80 151.5006 59.9976 32.0000 1.9737 1.9741 416.9417 417.0388 0.0146 -1.0000 -1.0000 3821630 1583437140.90 151.5020 59.9976 32.0000 1.9736 1.9739 417.0903 417.1875 0.0146 -1.0000 -1.0000 3821692 1583437141.00 151.5020 59.9976 32.0000 1.9731 1.9735 417.2096 417.3061 0.0146 -1.0000 -1.0000 3822270 1583437141.10 151.5020 59.9976 32.0000 1.9732 1.9736 417.1626 417.2597 0.0146 -1.0000 -1.0000 3822333 1583437141.20 151.5020 59.9976 32.0000 1.9741 1.9745 416.9623 417.0599 0.0147 -1.0000 -1.0000 3822395 1583437141.30 151.5032 59.9976 32.0000 1.9738 1.9742 416.9351 417.0320 0.0146 -1.0000 -1.0000 3822458 1583437141.40 151.5057 59.9976 32.0000 1.9734 1.9738 417.0016 417.0978 0.0145 -1.0000 -1.0000 3822520 1583437141.50 151.5057 59.9976 32.0000 1.9735 1.9739 417.1539 417.2510 0.0146 -1.0000 -1.0000 3822599 1583437141.60 151.5057 59.9976 32.0000 1.9735 1.9738 417.1574 417.2541 0.0145 -1.0000 -1.0000 3822661 1583437141.70 151.5057 59.9976 32.0000 1.9744 1.9748 417.0101 417.1066 0.0145 -1.0000 -1.0000 3822723 1583437141.80 151.5057 59.9976 32.0000 1.9743 1.9747 416.9444 417.0405 0.0145 -1.0000 -1.0000 3822802 1583437141.90 151.5133 59.9976 32.0000 1.9743 1.9747 417.0684 417.1650 0.0145 -1.0000 -1.0000 3822864 1583437142.00 151.5133 59.9976 32.0000 1.9732 1.9736 417.1551 417.2515 0.0146 -1.0000 -1.0000 3822927 1583437142.10 151.5133 59.9976 32.0000 1.9735 1.9739 417.0316 417.1287 0.0146 -1.0000 -1.0000 3823005 1583437142.20 151.5133 59.9976 32.0000 1.9743 1.9747 416.9300 417.0261 0.0145 -1.0000 -1.0000 3823067 1583437142.30 151.5133 59.9976 32.0000 1.9739 1.9743 416.9713 417.0675 0.0143 -1.0000 -1.0000 3823130 1583437142.40 151.5133 59.9976 32.0000 1.9738 1.9742 417.1283 417.2231 0.0143 -1.0000 -1.0000 3823208 1583437142.50 151.5043 59.9976 32.0000 1.9737 1.9741 417.1466 417.2438 0.0146 -1.0000 -1.0000 3823271 1583437142.60 151.4919 59.9976 32.0000 1.9732 1.9736 417.2195 417.3165 0.0146 -1.0000 -1.0000 3823333 1583437142.70 151.4919 59.9976 32.0000 1.9746 1.9750 417.0981 417.1949 0.0145 -1.0000 -1.0000 3823411 1583437142.80 151.4919 59.9976 32.0000 1.9743 1.9747 416.9615 417.0586 0.0146 -1.0000 -1.0000 3823473 1583437142.90 151.4919 59.9976 32.0000 1.9742 1.9746 417.0660 417.1621 0.0145 -1.0000 -1.0000 3823536 1583437143.00 151.4919 59.9976 32.0000 1.9732 1.9736 417.1734 417.2701 0.0146 -1.0000 -1.0000 3823770 1583437143.10 151.4919 59.9976 32.0000 1.9738 1.9742 417.0804 417.1776 0.0146 -1.0000 -1.0000 3823833 1583437143.20 151.4871 59.9976 32.0000 1.9745 1.9749 417.0182 417.1146 0.0146 -1.0000 -1.0000 3823911 1583437143.30 151.4871 59.9976 32.0000 1.9735 1.9738 417.1252 417.2225 0.0147 -1.0000 -1.0000 3823973 1583437143.40 151.4871 59.9976 32.0000 1.9733 1.9737 417.1858 417.2828 0.0146 -1.0000 -1.0000 3824036 1583437143.50 151.4871 59.9976 32.0000 1.9740 1.9744 417.1678 417.2643 0.0145 -1.0000 -1.0000 3824223 1583437143.60 151.4871 59.9976 32.0000 1.9741 1.9745 416.9548 417.0520 0.0146 -1.0000 -1.0000 3824286 1583437143.70 151.4928 59.9976 32.0000 1.9745 1.9749 416.9910 417.0875 0.0145 -1.0000 -1.0000 3824364 1583437143.80 151.4939 59.9976 32.0000 1.9737 1.9741 417.0395 417.1366 0.0146 -1.0000 -1.0000 3824427 1583437143.90 151.4939 59.9976 32.0000 1.9734 1.9738 417.1685 417.2662 0.0147 -1.0000 -1.0000 3824489 1583437144.00 151.4939 59.9976 32.0000 1.9734 1.9737 417.1511 417.2478 0.0145 -1.0000 -1.0000 3824552 1583437144.10 151.4939 59.9976 32.0000 1.9740 1.9744 417.0634 417.1599 0.0146 -1.0000 -1.0000 3824630 1583437144.20 151.4939 59.9976 32.0000 1.9734 1.9738 416.9126 417.0090 0.0145 -1.0000 -1.0000 3824692 1583437144.30 151.5186 59.9976 32.0000 1.9733 1.9736 417.1185 417.2144 0.0145 -1.0000 -1.0000 3824755 1583437144.40 151.5186 59.9976 32.0000 1.9733 1.9737 417.2061 417.3031 0.0145 -1.0000 -1.0000 3824833 1583437144.50 151.5186 59.9976 32.0000 1.9735 1.9739 417.0694 417.1659 0.0145 -1.0000 -1.0000 3824896 1583437144.60 151.5186 59.9976 32.0000 1.9740 1.9743 416.9762 417.0731 0.0146 -1.0000 -1.0000 3825239 1583437144.70 151.5186 59.9976 32.0000 1.9739 1.9743 417.0939 417.1912 0.0146 -1.0000 -1.0000 3825317 1583437144.80 151.5039 59.9973 32.0000 1.9736 1.9739 417.1007 417.1978 0.0146 -1.0000 -1.0000 3825380 1583437144.90 151.4877 59.9971 32.0000 1.9736 1.9740 417.1676 417.2647 0.0146 -1.0000 -1.0000 3825442 1583437145.00 151.4877 59.9971 32.0000 1.9739 1.9742 417.1656 417.2624 0.0145 -1.0000 -1.0000 3825505 1583437145.10 151.4877 59.9971 32.0000 1.9745 1.9748 416.9846 417.0811 0.0146 -1.0000 -1.0000 3825630 1583437145.20 151.4877 59.9971 32.0000 1.9737 1.9741 416.9203 417.0173 0.0146 -1.0000 -1.0000 3825708 1583437145.30 151.4877 59.9971 32.0000 1.9737 1.9741 416.9347 417.0315 0.0146 -1.0000 -1.0000 3825770 1583437145.40 151.5642 59.9971 32.0000 1.9739 1.9743 416.9709 417.0685 0.0147 -1.0000 -1.0000 3825833 1583437145.50 151.5642 59.9971 32.0000 1.9740 1.9744 416.9821 417.0801 0.0148 -1.0000 -1.0000 3825911 1583437145.60 151.5642 59.9971 32.0000 1.9744 1.9748 416.9596 417.0553 0.0145 -1.0000 -1.0000 3826145 1583437145.70 151.5642 59.9971 32.0000 1.9745 1.9749 416.9422 417.0400 0.0147 -1.0000 -1.0000 3826223 1583437145.80 151.5642 59.9971 32.0000 1.9739 1.9743 417.0145 417.1105 0.0144 -1.0000 -1.0000 3826302 1583437145.90 151.5120 59.9971 32.0000 1.9733 1.9737 417.1366 417.2334 0.0146 -1.0000 -1.0000 3826364 1583437146.00 151.5120 59.9971 32.0000 1.9729 1.9733 417.2072 417.3047 0.0146 -1.0000 -1.0000 3826427 1583437146.10 151.5120 59.9971 32.0000 1.9736 1.9740 417.1309 417.2279 0.0146 -1.0000 -1.0000 3826723 1583437146.20 151.5120 59.9971 32.0000 1.9743 1.9747 416.9741 417.0711 0.0146 -1.0000 -1.0000 3826786 1583437146.30 151.5120 59.9971 32.0000 1.9742 1.9746 416.9807 417.0769 0.0145 -1.0000 -1.0000 3826848 1583437146.40 151.5120 59.9971 32.0000 1.9743 1.9746 417.1357 417.2321 0.0145 -1.0000 -1.0000 3826911 1583437146.50 151.5258 59.9971 32.0000 1.9732 1.9736 417.2054 417.3032 0.0147 -1.0000 -1.0000 3826973 1583437146.60 151.5258 59.9971 32.0000 1.9733 1.9736 416.9349 417.0321 0.0147 -1.0000 -1.0000 3827817 1583437146.70 151.5258 59.9971 32.0000 1.9742 1.9746 416.9389 417.0370 0.0148 -1.0000 -1.0000 3827895 1583437146.80 151.5258 59.9971 32.0000 1.9741 1.9745 416.8948 416.9916 0.0146 -1.0000 -1.0000 3827958 1583437146.90 151.5258 59.9971 32.0000 1.9733 1.9737 417.0426 417.1399 0.0147 -1.0000 -1.0000 3828020 1583437147.00 151.5187 59.9971 32.0000 1.9738 1.9742 417.1049 417.2027 0.0147 -1.0000 -1.0000 3828083 1583437147.10 151.5187 59.9971 32.0000 1.9733 1.9737 417.0842 417.1814 0.0146 -1.0000 -1.0000 3828145 1583437147.20 151.5187 59.9971 32.0000 1.9731 1.9735 417.1600 417.2580 0.0147 -1.0000 -1.0000 3828223 1583437147.30 151.5187 59.9971 32.0000 1.9746 1.9750 417.0294 417.1266 0.0146 -1.0000 -1.0000 3828286 1583437147.40 151.5187 59.9971 32.0000 1.9742 1.9745 416.9079 417.0033 0.0144 -1.0000 -1.0000 3828348 1583437147.50 151.5063 59.9971 32.0000 1.9739 1.9743 417.0988 417.1963 0.0146 -1.0000 -1.0000 3828427 1583437147.60 151.4925 59.9971 32.0000 1.9734 1.9737 417.1352 417.2323 0.0146 -1.0000 -1.0000 3828489 1583437147.70 151.4925 59.9971 32.0000 1.9735 1.9739 417.0625 417.1590 0.0145 -1.0000 -1.0000 3828552 1583437147.80 151.4925 59.9971 32.0000 1.9741 1.9744 416.9327 417.0305 0.0147 -1.0000 -1.0000 3828630 1583437147.90 151.4925 59.9971 32.0000 1.9738 1.9742 417.0831 417.1802 0.0146 -1.0000 -1.0000 3828692 1583437148.00 151.4925 59.9971 32.0000 1.9732 1.9736 417.1087 417.2057 0.0145 -1.0000 -1.0000 3828755 1583437148.10 151.5353 59.9971 32.0000 1.9739 1.9742 417.0021 417.0987 0.0145 -1.0000 -1.0000 3828817 1583437148.20 151.5353 59.9971 32.0000 1.9737 1.9741 416.8205 416.9169 0.0146 -1.0000 -1.0000 3828880 1583437148.30 151.5353 59.9971 32.0000 1.9741 1.9745 416.9278 417.0250 0.0146 -1.0000 -1.0000 3828942 1583437148.40 151.5353 59.9971 32.0000 1.9741 1.9745 417.0307 417.1279 0.0147 -1.0000 -1.0000 3829020 1583437148.50 151.5353 59.9971 32.0000 1.9732 1.9736 417.2526 417.3497 0.0146 -1.0000 -1.0000 3829083 1583437148.60 151.4944 59.9971 32.0000 1.9734 1.9738 417.1004 417.1981 0.0146 -1.0000 -1.0000 3829145 1583437148.70 151.4836 59.9971 32.0000 1.9733 1.9737 417.0362 417.1333 0.0146 -1.0000 -1.0000 3829895 1583437148.80 151.4836 59.9971 32.0000 1.9738 1.9742 416.9173 417.0141 0.0146 -1.0000 -1.0000 3829958 1583437148.90 151.4836 59.9971 32.0000 1.9737 1.9741 417.0872 417.1840 0.0146 -1.0000 -1.0000 3830020 1583437149.00 151.4836 59.9971 32.0000 1.9723 1.9727 417.1497 417.2472 0.0147 -1.0000 -1.0000 3830099 1583437149.10 151.4836 59.9971 32.0000 1.9728 1.9732 417.1603 417.2565 0.0145 -1.0000 -1.0000 3830177 1583437149.20 151.4656 59.9971 32.0000 1.9740 1.9743 417.0116 417.1088 0.0147 -1.0000 -1.0000 3830239 1583437149.30 151.4656 59.9971 32.0000 1.9734 1.9738 416.9670 417.0647 0.0147 -1.0000 -1.0000 3830302 1583437149.40 151.4656 59.9971 32.0000 1.9730 1.9734 417.0899 417.1879 0.0147 -1.0000 -1.0000 3830364 1583437149.50 151.4656 59.9971 32.0000 1.9734 1.9738 417.1571 417.2546 0.0147 -1.0000 -1.0000 3830442 1583437149.60 151.4656 59.9971 32.0000 1.9724 1.9728 417.1377 417.2356 0.0148 -1.0000 -1.0000 3830505 1583437149.70 151.5130 59.9973 32.0000 1.9736 1.9740 416.9766 417.0752 0.0149 -1.0000 -1.0000 3830567 1583437149.80 151.5130 59.9973 32.0000 1.9739 1.9742 416.9214 417.0185 0.0146 -1.0000 -1.0000 3830645 1583437149.90 151.5130 59.9973 32.0000 1.9735 1.9738 416.9506 417.0479 0.0147 -1.0000 -1.0000 3830708 1583437150.00 151.5130 59.9973 32.0000 1.9740 1.9743 417.0447 417.1426 0.0147 -1.0000 -1.0000 3830770 1583437150.10 151.5130 59.9973 32.0000 1.9732 1.9736 417.0553 417.1522 0.0145 -1.0000 -1.0000 3830833 1583437150.20 151.5130 59.9973 32.0000 1.9734 1.9738 416.9306 417.0275 0.0146 -1.0000 -1.0000 3830973 1583437150.30 151.5196 59.9973 32.0000 1.9732 1.9736 416.9815 417.0786 0.0146 -1.0000 -1.0000 3831036 1583437150.40 151.5460 59.9973 32.0000 1.9732 1.9736 417.1213 417.2183 0.0146 -1.0000 -1.0000 3831099 1583437150.50 151.5460 59.9973 32.0000 1.9734 1.9738 417.1902 417.2883 0.0148 -1.0000 -1.0000 3831161 1583437150.60 151.5460 59.9973 32.0000 1.9739 1.9743 417.1392 417.2377 0.0148 -1.0000 -1.0000 3831223 1583437150.70 151.5460 59.9973 32.0000 1.9732 1.9735 416.9344 417.0319 0.0147 -1.0000 -1.0000 3831302 1583437150.80 151.5460 59.9973 32.0000 1.9736 1.9739 416.9774 417.0746 0.0146 -1.0000 -1.0000 3831489 1583437150.90 151.5460 59.9973 32.0000 1.9734 1.9738 417.0579 417.1540 0.0146 -1.0000 -1.0000 3831552 1583437151.00 151.5436 59.9973 32.0000 1.9731 1.9735 417.1194 417.2171 0.0147 -1.0000 -1.0000 3831630 1583437151.10 151.5436 59.9973 32.0000 1.9739 1.9742 417.2129 417.3107 0.0147 -1.0000 -1.0000 3831692 1583437151.20 151.5436 59.9973 32.0000 1.9737 1.9741 417.0055 417.1030 0.0146 -1.0000 -1.0000 3831755 1583437151.30 151.5436 59.9973 32.0000 1.9734 1.9738 416.9851 417.0815 0.0146 -1.0000 -1.0000 3832145 1583437151.40 151.5436 59.9973 32.0000 1.9735 1.9739 417.1573 417.2548 0.0147 -1.0000 -1.0000 3832208 1583437151.50 151.5436 59.9973 32.0000 1.9733 1.9737 417.1264 417.2232 0.0146 -1.0000 -1.0000 3832286 1583437151.60 151.5588 59.9973 32.0000 1.9735 1.9738 417.0626 417.1599 0.0146 -1.0000 -1.0000 3832348 1583437151.70 151.5598 59.9973 32.0000 1.9737 1.9741 416.8902 416.9875 0.0147 -1.0000 -1.0000 3832427 1583437151.80 151.5598 59.9973 32.0000 1.9734 1.9738 416.9375 417.0356 0.0147 -1.0000 -1.0000 3832505 1583437151.90 151.5598 59.9973 32.0000 1.9738 1.9742 417.0765 417.1740 0.0147 -1.0000 -1.0000 3832567 1583437152.00 151.5598 59.9973 32.0000 1.9731 1.9735 417.1629 417.2602 0.0146 -1.0000 -1.0000 3832630 1583437152.10 151.5515 59.9973 32.0000 1.9735 1.9738 417.0738 417.1706 0.0145 -1.0000 -1.0000 3832708 1583437152.20 151.4915 59.9973 32.0000 1.9736 1.9740 416.8969 416.9931 0.0145 -1.0000 -1.0000 3832770 1583437152.30 151.4915 59.9973 32.0000 1.9736 1.9739 416.9466 417.0432 0.0146 -1.0000 -1.0000 3833130 1583437152.40 151.4915 59.9973 32.0000 1.9735 1.9739 417.1209 417.2182 0.0146 -1.0000 -1.0000 3833193 1583437152.50 151.4915 59.9973 32.0000 1.9733 1.9737 417.0595 417.1564 0.0146 -1.0000 -1.0000 3833255 1583437152.60 151.4915 59.9973 32.0000 1.9746 1.9749 416.9556 417.0527 0.0146 -1.0000 -1.0000 3833317 1583437152.70 151.4494 59.9973 32.0000 1.9744 1.9748 416.9943 417.0921 0.0148 -1.0000 -1.0000 3833396 1583437152.80 151.4494 59.9973 32.0000 1.9738 1.9741 417.1265 417.2242 0.0147 -1.0000 -1.0000 3833489 1583437152.90 151.4494 59.9973 32.0000 1.9729 1.9732 417.0641 417.1611 0.0146 -1.0000 -1.0000 3833552 1583437153.00 151.4494 59.9973 32.0000 1.9727 1.9731 417.0975 417.1948 0.0147 -1.0000 -1.0000 3833630 1583437153.10 151.4494 59.9973 32.0000 1.9739 1.9742 417.1068 417.2037 0.0146 -1.0000 -1.0000 3833692 1583437153.20 151.4583 59.9973 32.0000 1.9741 1.9745 416.8921 416.9904 0.0147 -1.0000 -1.0000 3833755 1583437153.30 151.4904 59.9973 32.0000 1.9750 1.9754 416.9485 417.0453 0.0145 -1.0000 -1.0000 3834005 1583437153.40 151.4904 59.9973 32.0000 1.9734 1.9738 417.1126 417.2104 0.0148 -1.0000 -1.0000 3834067 1583437153.50 151.4904 59.9973 32.0000 1.9737 1.9741 417.0598 417.1576 0.0147 -1.0000 -1.0000 3834145 1583437153.60 151.4904 59.9973 32.0000 1.9746 1.9750 416.8592 416.9560 0.0146 -1.0000 -1.0000 3834208 1583437153.70 151.4904 59.9973 32.0000 1.9739 1.9742 416.8733 416.9708 0.0146 -1.0000 -1.0000 3834270 1583437153.80 151.4922 59.9973 32.0000 1.9734 1.9738 416.9771 417.0743 0.0146 -1.0000 -1.0000 3834911 1583437153.90 151.4922 59.9973 32.0000 1.9726 1.9730 417.1849 417.2825 0.0146 -1.0000 -1.0000 3834973 1583437154.00 151.4922 59.9973 32.0000 1.9735 1.9739 417.1333 417.2306 0.0147 -1.0000 -1.0000 3835036 1583437154.10 151.4922 59.9973 32.0000 1.9732 1.9736 417.0227 417.1208 0.0148 -1.0000 -1.0000 3835114 1583437154.20 151.4922 59.9973 32.0000 1.9744 1.9748 416.9358 417.0326 0.0146 -1.0000 -1.0000 3835177 1583437154.30 151.4973 59.9973 32.0000 1.9734 1.9738 417.0273 417.1243 0.0146 -1.0000 -1.0000 3835239 1583437154.40 151.5092 59.9973 32.0000 1.9739 1.9743 417.0873 417.1840 0.0146 -1.0000 -1.0000 3835317 1583437154.50 151.5092 59.9973 32.0000 1.9730 1.9734 417.2206 417.3173 0.0146 -1.0000 -1.0000 3835380 1583437154.60 151.5092 59.9973 32.0000 1.9736 1.9740 417.0346 417.1331 0.0148 -1.0000 -1.0000 3835442 1583437154.70 151.5092 59.9973 32.0000 1.9747 1.9750 416.9478 417.0446 0.0145 -1.0000 -1.0000 3835505 1583437154.80 151.5092 59.9973 32.0000 1.9734 1.9738 417.0324 417.1293 0.0146 -1.0000 -1.0000 3835567 1583437154.90 151.5067 59.9973 32.0000 1.9733 1.9737 417.1656 417.2629 0.0146 -1.0000 -1.0000 3836270 1583437155.00 151.5067 59.9973 32.0000 1.9740 1.9744 417.0410 417.1384 0.0146 -1.0000 -1.0000 3836333 1583437155.10 151.5067 59.9973 32.0000 1.9743 1.9747 416.8938 416.9913 0.0147 -1.0000 -1.0000 3836395 1583437155.20 151.5067 59.9973 32.0000 1.9742 1.9746 416.8819 416.9798 0.0147 -1.0000 -1.0000 3836473 1583437155.30 151.5067 59.9973 32.0000 1.9736 1.9740 417.0618 417.1591 0.0147 -1.0000 -1.0000 3836583 1583437155.40 151.5030 59.9973 32.0000 1.9739 1.9743 417.1378 417.2352 0.0146 -1.0000 -1.0000 3836661 1583437155.50 151.5013 59.9973 32.0000 1.9737 1.9741 417.0553 417.1536 0.0148 -1.0000 -1.0000 3836739 1583437155.60 151.5013 59.9973 32.0000 1.9752 1.9756 417.0011 417.0989 0.0147 -1.0000 -1.0000 3836802 1583437155.70 151.5013 59.9973 32.0000 1.9739 1.9743 416.9114 417.0093 0.0148 -1.0000 -1.0000 3836864 1583437155.80 151.5013 59.9973 32.0000 1.9739 1.9743 417.0880 417.1860 0.0147 -1.0000 -1.0000 3836927 1583437155.90 151.5013 59.9973 32.0000 1.9738 1.9742 417.0221 417.1194 0.0146 -1.0000 -1.0000 3837005 1583437156.00 151.4859 59.9973 32.0000 1.9744 1.9747 416.9226 417.0201 0.0147 -1.0000 -1.0000 3837068 1583437156.10 151.4859 59.9973 32.0000 1.9733 1.9737 417.0291 417.1269 0.0147 -1.0000 -1.0000 3837145 1583437156.20 151.4859 59.9973 32.0000 1.9725 1.9728 417.2071 417.3045 0.0146 -1.0000 -1.0000 3837208 1583437156.30 151.4859 59.9973 32.0000 1.9730 1.9734 417.1463 417.2443 0.0147 -1.0000 -1.0000 3837270 1583437156.40 151.4859 59.9973 32.0000 1.9739 1.9742 417.0708 417.1683 0.0147 -1.0000 -1.0000 3837348 1583437156.50 151.4859 59.9973 32.0000 1.9743 1.9746 417.0016 417.0982 0.0145 -1.0000 -1.0000 3837411 1583437156.60 151.5031 59.9973 32.0000 1.9738 1.9741 416.9987 417.0959 0.0147 -1.0000 -1.0000 3837473 1583437156.70 151.5031 59.9973 32.0000 1.9735 1.9738 417.1212 417.2185 0.0146 -1.0000 -1.0000 3837552 1583437156.80 151.5031 59.9973 32.0000 1.9731 1.9735 417.1594 417.2573 0.0148 -1.0000 -1.0000 3837614 1583437156.90 151.5031 59.9973 32.0000 1.9739 1.9743 417.1034 417.2001 0.0146 -1.0000 -1.0000 3837677 1583437157.00 151.5031 59.9973 32.0000 1.9737 1.9741 416.9049 417.0027 0.0147 -1.0000 -1.0000 3837739 1583437157.10 151.5031 59.9973 32.0000 1.9730 1.9734 417.0868 417.1842 0.0147 -1.0000 -1.0000 3837802 1583437157.20 151.5014 59.9973 32.0000 1.9732 1.9735 417.1573 417.2542 0.0145 -1.0000 -1.0000 3837880 1583437157.30 151.4924 59.9973 32.0000 1.9734 1.9738 417.0702 417.1680 0.0148 -1.0000 -1.0000 3837942 1583437157.40 151.4924 59.9973 32.0000 1.9741 1.9745 416.9286 417.0268 0.0147 -1.0000 -1.0000 3838005 1583437157.50 151.4924 59.9973 32.0000 1.9737 1.9741 417.0083 417.1058 0.0147 -1.0000 -1.0000 3838239 1583437157.60 151.4924 59.9973 32.0000 1.9734 1.9738 417.1556 417.2518 0.0145 -1.0000 -1.0000 3838302 1583437157.70 151.4924 59.9973 32.0000 1.9730 1.9734 417.1982 417.2963 0.0147 -1.0000 -1.0000 3838364 1583437157.80 151.4885 59.9973 32.0000 1.9740 1.9744 417.0430 417.1399 0.0146 -1.0000 -1.0000 3838442 1583437157.90 151.4885 59.9973 32.0000 1.9738 1.9742 416.8815 416.9787 0.0147 -1.0000 -1.0000 3838505 1583437158.00 151.4885 59.9973 32.0000 1.9733 1.9737 416.9115 417.0082 0.0146 -1.0000 -1.0000 3838739 1583437158.10 151.4885 59.9973 32.0000 1.9735 1.9738 417.0589 417.1567 0.0147 -1.0000 -1.0000 3838817 1583437158.20 151.4885 59.9973 32.0000 1.9741 1.9745 417.0773 417.1748 0.0146 -1.0000 -1.0000 3838880 1583437158.30 151.4829 59.9973 32.0000 1.9743 1.9747 416.9673 417.0646 0.0147 -1.0000 -1.0000 3838942 1583437158.40 151.4798 59.9973 32.0000 1.9744 1.9748 416.8959 416.9936 0.0147 -1.0000 -1.0000 3839020 1583437158.50 151.4798 59.9973 32.0000 1.9735 1.9739 417.0704 417.1679 0.0146 -1.0000 -1.0000 3839270 1583437158.60 151.4798 59.9973 32.0000 1.9731 1.9735 417.1472 417.2450 0.0147 -1.0000 -1.0000 3839333 1583437158.70 151.4798 59.9973 32.0000 1.9736 1.9740 417.1452 417.2429 0.0147 -1.0000 -1.0000 3839396 1583437158.80 151.4798 59.9973 32.0000 1.9733 1.9736 417.0258 417.1232 0.0147 -1.0000 -1.0000 3839458 1583437158.90 151.4511 59.9973 32.0000 1.9731 1.9734 416.9870 417.0845 0.0147 -1.0000 -1.0000 3839520 1583437159.00 151.4511 59.9973 32.0000 1.9734 1.9738 417.0971 417.1935 0.0145 -1.0000 -1.0000 3839973 1583437159.10 151.4511 59.9973 32.0000 1.9730 1.9733 417.0632 417.1607 0.0147 -1.0000 -1.0000 3840036 1583437159.20 151.4511 59.9973 32.0000 1.9727 1.9731 417.0835 417.1805 0.0146 -1.0000 -1.0000 3840114 1583437159.30 151.4511 59.9973 32.0000 1.9725 1.9729 417.0346 417.1312 0.0146 -1.0000 -1.0000 3840177 1583437159.40 151.4661 59.9973 32.0000 1.9735 1.9739 416.9870 417.0850 0.0148 -1.0000 -1.0000 3840239 1583437159.50 151.4661 59.9973 32.0000 1.9732 1.9736 417.1559 417.2537 0.0147 -1.0000 -1.0000 3840505 1583437159.60 151.4661 59.9973 32.0000 1.9735 1.9739 417.1220 417.2194 0.0147 -1.0000 -1.0000 3840567 1583437159.70 151.4661 59.9973 32.0000 1.9740 1.9744 416.9931 417.0901 0.0146 -1.0000 -1.0000 3840630 1583437159.80 151.4661 59.9973 32.0000 1.9740 1.9744 416.9600 417.0571 0.0147 -1.0000 -1.0000 3840693 1583437159.90 151.4614 59.9973 32.0000 1.9743 1.9746 417.0152 417.1121 0.0145 -1.0000 -1.0000 3840755 1583437160.00 151.4532 59.9973 32.0000 1.9738 1.9742 417.1295 417.2267 0.0147 -1.0000 -1.0000 3841036 1583437160.10 151.4532 59.9973 32.0000 1.9732 1.9735 417.1075 417.2053 0.0147 -1.0000 -1.0000 3841099 1583437160.20 151.4532 59.9973 32.0000 1.9723 1.9727 417.0453 417.1424 0.0146 -1.0000 -1.0000 3841161 1583437160.30 151.4532 59.9973 32.0000 1.9736 1.9740 416.9467 417.0437 0.0146 -1.0000 -1.0000 3841223 1583437160.40 151.4532 59.9973 32.0000 1.9740 1.9744 416.9409 417.0384 0.0147 -1.0000 -1.0000 3841302 1583437160.50 151.4617 59.9973 32.0000 1.9737 1.9741 417.1578 417.2558 0.0148 -1.0000 -1.0000 3841364 1583437160.60 151.4617 59.9973 32.0000 1.9734 1.9737 417.0911 417.1888 0.0147 -1.0000 -1.0000 3841427 1583437160.70 151.4617 59.9973 32.0000 1.9734 1.9738 416.9300 417.0280 0.0147 -1.0000 -1.0000 3841505 1583437160.80 151.4617 59.9973 32.0000 1.9740 1.9744 416.9517 417.0503 0.0148 -1.0000 -1.0000 3841568 1583437160.90 151.4617 59.9973 32.0000 1.9738 1.9742 417.0585 417.1565 0.0146 -1.0000 -1.0000 3841630 1583437161.00 151.4793 59.9973 32.0000 1.9735 1.9739 417.1952 417.2919 0.0146 -1.0000 -1.0000 3841708 1583437161.10 151.5121 59.9973 32.0000 1.9739 1.9743 417.2028 417.3003 0.0147 -1.0000 -1.0000 3841942 1583437161.20 151.5121 59.9973 32.0000 1.9735 1.9739 417.0537 417.1517 0.0147 -1.0000 -1.0000 3842005 1583437161.30 151.5121 59.9973 32.0000 1.9742 1.9746 416.9558 417.0531 0.0146 -1.0000 -1.0000 3842067 1583437161.40 151.5121 59.9973 32.0000 1.9738 1.9742 416.9968 417.0933 0.0146 -1.0000 -1.0000 3842130 1583437161.50 151.5121 59.9973 32.0000 1.9719 1.9723 417.1552 417.2535 0.0148 -1.0000 -1.0000 3842208 1583437161.60 151.5148 59.9973 32.0000 1.9729 1.9733 417.1131 417.2110 0.0147 -1.0000 -1.0000 3842380 1583437161.70 151.5148 59.9973 32.0000 1.9739 1.9743 416.8612 416.9589 0.0147 -1.0000 -1.0000 3842442 1583437161.80 151.5148 59.9973 32.0000 1.9741 1.9745 416.9956 417.0930 0.0147 -1.0000 -1.0000 3842520 1583437161.90 151.5148 59.9973 32.0000 1.9730 1.9733 417.0951 417.1932 0.0148 -1.0000 -1.0000 3842583 1583437162.00 151.5148 59.9973 32.0000 1.9732 1.9736 417.1730 417.2714 0.0148 -1.0000 -1.0000 3842645 1583437162.10 151.5148 59.9973 32.0000 1.9738 1.9742 416.9954 417.0927 0.0146 -1.0000 -1.0000 3842896 1583437162.20 151.4742 59.9973 32.0000 1.9741 1.9745 416.9677 417.0642 0.0145 -1.0000 -1.0000 3842958 1583437162.30 151.4649 59.9973 32.0000 1.9741 1.9745 416.9124 417.0088 0.0145 -1.0000 -1.0000 3843020 1583437162.40 151.4649 59.9973 32.0000 1.9727 1.9731 417.0194 417.1166 0.0146 -1.0000 -1.0000 3843099 1583437162.50 151.4649 59.9973 32.0000 1.9731 1.9735 417.1384 417.2357 0.0147 -1.0000 -1.0000 3843161 1583437162.60 151.4649 59.9973 32.0000 1.9736 1.9740 417.1155 417.2136 0.0147 -1.0000 -1.0000 3843442 1583437162.70 151.4659 59.9973 32.0000 1.9737 1.9741 416.9688 417.0665 0.0147 -1.0000 -1.0000 3843520 1583437162.80 151.4838 59.9973 32.0000 1.9735 1.9738 416.9799 417.0767 0.0146 -1.0000 -1.0000 3843583 1583437162.90 151.4838 59.9973 32.0000 1.9737 1.9741 417.1241 417.2217 0.0146 -1.0000 -1.0000 3843645 1583437163.00 151.4838 59.9973 32.0000 1.9729 1.9733 417.1594 417.2577 0.0149 -1.0000 -1.0000 3843708 1583437163.10 151.4838 59.9973 32.0000 1.9728 1.9732 417.1135 417.2110 0.0146 -1.0000 -1.0000 3844239 1583437163.20 151.4838 59.9973 32.0000 1.9735 1.9739 417.0608 417.1572 0.0146 -1.0000 -1.0000 3844317 1583437163.30 151.4992 59.9973 32.0000 1.9739 1.9743 416.9190 417.0160 0.0145 -1.0000 -1.0000 3844411 1583437163.40 151.4993 59.9973 32.0000 1.9734 1.9738 416.9251 417.0214 0.0145 -1.0000 -1.0000 3844473 1583437163.50 151.4993 59.9973 32.0000 1.9729 1.9733 417.0119 417.1094 0.0147 -1.0000 -1.0000 3844552 1583437163.60 151.4993 59.9973 32.0000 1.9731 1.9735 417.1503 417.2482 0.0147 -1.0000 -1.0000 3844645 1583437163.70 151.4993 59.9973 32.0000 1.9734 1.9738 417.0846 417.1819 0.0146 -1.0000 -1.0000 3844708 1583437163.80 151.5017 59.9973 32.0000 1.9736 1.9739 416.9007 416.9971 0.0145 -1.0000 -1.0000 3844786 1583437163.90 151.5058 59.9973 32.0000 1.9742 1.9746 417.0404 417.1375 0.0147 -1.0000 -1.0000 3844848 1583437164.00 151.5058 59.9973 32.0000 1.9730 1.9733 417.1697 417.2674 0.0147 -1.0000 -1.0000 3844911 1583437164.10 151.5058 59.9973 32.0000 1.9732 1.9736 417.1884 417.2855 0.0146 -1.0000 -1.0000 3845052 1583437164.20 151.5058 59.9973 32.0000 1.9734 1.9738 417.0314 417.1286 0.0146 -1.0000 -1.0000 3845114 1583437164.30 151.5058 59.9973 32.0000 1.9740 1.9744 416.9458 417.0437 0.0148 -1.0000 -1.0000 3845177 1583437164.40 151.5058 59.9973 32.0000 1.9741 1.9745 416.8265 416.9248 0.0147 -1.0000 -1.0000 3845255 1583437164.50 151.5268 59.9988 32.0000 1.9740 1.9744 416.9726 417.0700 0.0147 -1.0000 -1.0000 3845302 1583437164.60 151.5268 59.9988 32.0000 1.9732 1.9736 417.1347 417.2321 0.0146 -1.0000 -1.0000 3845552 1583437164.70 151.5268 59.9988 32.0000 1.9738 1.9742 417.1057 417.2029 0.0146 -1.0000 -1.0000 3845614 1583437164.80 151.5268 59.9988 32.0000 1.9735 1.9739 417.0121 417.1094 0.0146 -1.0000 -1.0000 3845677 1583437164.90 151.5268 59.9988 32.0000 1.9747 1.9751 416.9025 416.9999 0.0147 -1.0000 -1.0000 3845739 1583437165.00 151.5268 59.9988 32.0000 1.9743 1.9746 417.0045 417.1031 0.0148 -1.0000 -1.0000 3845817 1583437165.10 151.5268 59.9988 32.0000 1.9740 1.9744 417.1060 417.2026 0.0146 -1.0000 -1.0000 3845880 1583437165.20 151.5268 59.9988 32.0000 1.9734 1.9738 417.1233 417.2206 0.0146 -1.0000 -1.0000 3846286 1583437165.30 151.5268 59.9988 32.0000 1.9745 1.9749 417.0146 417.1117 0.0146 -1.0000 -1.0000 3846348 1583437165.40 151.5268 59.9988 32.0000 1.9746 1.9749 416.8939 416.9912 0.0147 -1.0000 -1.0000 3846411 1583437165.50 151.5268 59.9988 32.0000 1.9734 1.9738 416.9905 417.0881 0.0147 -1.0000 -1.0000 3846489 1583437165.60 151.5234 59.9988 32.0000 1.9724 1.9728 417.1424 417.2397 0.0146 -1.0000 -1.0000 3846552 1583437165.70 151.5234 59.9988 32.0000 1.9733 1.9736 417.1248 417.2226 0.0147 -1.0000 -1.0000 3846896 1583437165.80 151.5234 59.9988 32.0000 1.9737 1.9741 416.9728 417.0701 0.0147 -1.0000 -1.0000 3846958 1583437165.90 151.5234 59.9988 32.0000 1.9739 1.9743 416.8654 416.9627 0.0146 -1.0000 -1.0000 3847020 1583437166.00 151.5234 59.9988 32.0000 1.9738 1.9741 417.0092 417.1067 0.0147 -1.0000 -1.0000 3847083 1583437166.10 151.5262 59.9988 32.0000 1.9737 1.9740 417.0881 417.1851 0.0147 -1.0000 -1.0000 3847161 1583437166.20 151.5274 59.9988 32.0000 1.9727 1.9731 417.1337 417.2316 0.0147 -1.0000 -1.0000 3847411 1583437166.30 151.5274 59.9988 32.0000 1.9748 1.9752 416.9785 417.0757 0.0146 -1.0000 -1.0000 3847473 1583437166.40 151.5274 59.9988 32.0000 1.9742 1.9746 416.8641 416.9609 0.0146 -1.0000 -1.0000 3847552 1583437166.50 151.5274 59.9988 32.0000 1.9734 1.9738 416.9926 417.0902 0.0148 -1.0000 -1.0000 3847614 1583437166.60 151.5274 59.9988 32.0000 1.9732 1.9735 417.0875 417.1839 0.0145 -1.0000 -1.0000 3847677 1583437166.70 151.5057 59.9988 32.0000 1.9738 1.9742 417.0501 417.1459 0.0145 -1.0000 -1.0000 3847755 1583437166.80 151.5057 59.9988 32.0000 1.9742 1.9746 416.9292 417.0268 0.0147 -1.0000 -1.0000 3847817 1583437166.90 151.5057 59.9988 32.0000 1.9740 1.9744 416.8861 416.9831 0.0146 -1.0000 -1.0000 3847880 1583437167.00 151.5057 59.9988 32.0000 1.9739 1.9742 416.9822 417.0796 0.0147 -1.0000 -1.0000 3847942 1583437167.10 151.5057 59.9988 32.0000 1.9731 1.9735 417.1369 417.2337 0.0146 -1.0000 -1.0000 3848005 1583437167.20 151.5057 59.9988 32.0000 1.9732 1.9735 417.1097 417.2067 0.0146 -1.0000 -1.0000 3848083 1583437167.30 151.4996 59.9988 32.0000 1.9738 1.9742 417.1464 417.2441 0.0147 -1.0000 -1.0000 3848145 1583437167.40 151.4996 59.9988 32.0000 1.9736 1.9739 417.0146 417.1117 0.0146 -1.0000 -1.0000 3848208 1583437167.50 151.4996 59.9988 32.0000 1.9730 1.9734 417.0507 417.1474 0.0146 -1.0000 -1.0000 3848286 1583437167.60 151.4996 59.9988 32.0000 1.9733 1.9736 417.1044 417.2016 0.0147 -1.0000 -1.0000 3848348 1583437167.70 151.4996 59.9988 32.0000 1.9737 1.9741 417.0094 417.1071 0.0146 -1.0000 -1.0000 3848520 1583437167.80 151.4996 59.9988 32.0000 1.9742 1.9745 416.9344 417.0325 0.0147 -1.0000 -1.0000 3848599 1583437167.90 151.4868 59.9988 32.0000 1.9739 1.9743 416.9333 417.0309 0.0147 -1.0000 -1.0000 3848661 1583437168.00 151.4868 59.9988 32.0000 1.9737 1.9740 417.0591 417.1560 0.0145 -1.0000 -1.0000 3848723 1583437168.10 151.4868 59.9988 32.0000 1.9735 1.9739 417.0862 417.1839 0.0147 -1.0000 -1.0000 3848817 1583437168.20 151.4868 59.9988 32.0000 1.9738 1.9742 416.9961 417.0937 0.0146 -1.0000 -1.0000 3848880 1583437168.30 151.4868 59.9988 32.0000 1.9742 1.9746 416.9214 417.0179 0.0146 -1.0000 -1.0000 3849052 1583437168.40 151.5593 59.9988 32.0000 1.9739 1.9743 416.9108 417.0075 0.0145 -1.0000 -1.0000 3849130 1583437168.50 151.5593 59.9988 32.0000 1.9733 1.9737 416.9520 417.0489 0.0146 -1.0000 -1.0000 3849193 1583437168.60 151.5593 59.9988 32.0000 1.9740 1.9744 417.1151 417.2122 0.0146 -1.0000 -1.0000 3849255 1583437168.70 151.5593 59.9988 32.0000 1.9743 1.9747 416.9501 417.0472 0.0146 -1.0000 -1.0000 3849333 1583437168.80 151.5593 59.9988 32.0000 1.9741 1.9745 417.0838 417.1809 0.0146 -1.0000 -1.0000 3850052 1583437168.90 151.5479 59.9988 32.0000 1.9734 1.9738 417.0695 417.1664 0.0146 -1.0000 -1.0000 3850114 1583437169.00 151.5190 59.9988 32.0000 1.9733 1.9737 417.1522 417.2491 0.0146 -1.0000 -1.0000 3850192 1583437169.10 151.5190 59.9988 32.0000 1.9739 1.9743 417.1339 417.2306 0.0146 -1.0000 -1.0000 3850255 1583437169.20 151.5190 59.9988 32.0000 1.9745 1.9749 417.0110 417.1083 0.0146 -1.0000 -1.0000 3850333 1583437169.30 151.5190 59.9988 32.0000 1.9741 1.9744 416.9635 417.0602 0.0146 -1.0000 -1.0000 3850395 1583437169.40 151.5190 59.9988 32.0000 1.9733 1.9737 417.0781 417.1749 0.0146 -1.0000 -1.0000 3850458 1583437169.50 151.5071 59.9988 32.0000 1.9730 1.9733 417.0795 417.1774 0.0148 -1.0000 -1.0000 3850520 1583437169.60 151.5071 59.9988 32.0000 1.9723 1.9727 417.1739 417.2717 0.0146 -1.0000 -1.0000 3850583 1583437169.70 151.5071 59.9988 32.0000 1.9737 1.9741 417.0331 417.1309 0.0148 -1.0000 -1.0000 3850645 1583437169.80 151.5071 59.9988 32.0000 1.9740 1.9744 416.9555 417.0528 0.0146 -1.0000 -1.0000 3850723 1583437169.90 151.5071 59.9988 32.0000 1.9734 1.9738 417.1677 417.2650 0.0146 -1.0000 -1.0000 3850786 1583437170.00 151.5166 59.9991 32.0000 1.9731 1.9735 417.1080 417.2052 0.0146 -1.0000 -1.0000 3850848 1583437170.10 151.5235 59.9994 32.0000 1.9739 1.9742 416.9175 417.0148 0.0147 -1.0000 -1.0000 3850927 1583437170.20 151.5235 59.9994 32.0000 1.9741 1.9745 416.9664 417.0635 0.0146 -1.0000 -1.0000 3850989 1583437170.30 151.5235 59.9994 32.0000 1.9732 1.9736 417.0383 417.1356 0.0146 -1.0000 -1.0000 3851052 1583437170.40 151.5235 59.9994 32.0000 1.9736 1.9740 417.0925 417.1893 0.0145 -1.0000 -1.0000 3851114 1583437170.50 151.5235 59.9994 32.0000 1.9745 1.9749 417.0905 417.1882 0.0147 -1.0000 -1.0000 3851193 1583437170.60 151.5235 59.9994 32.0000 1.9743 1.9747 416.9808 417.0783 0.0147 -1.0000 -1.0000 3851255 1583437170.70 151.5235 59.9994 32.0000 1.9744 1.9748 416.9278 417.0259 0.0147 -1.0000 -1.0000 3851317 1583437170.80 151.5235 59.9994 32.0000 1.9735 1.9739 416.9799 417.0765 0.0145 -1.0000 -1.0000 3851911 1583437170.90 151.5235 59.9994 32.0000 1.9739 1.9743 417.0408 417.1372 0.0146 -1.0000 -1.0000 3851973 1583437171.00 151.5235 59.9994 32.0000 1.9744 1.9748 416.8738 416.9714 0.0147 -1.0000 -1.0000 3852052 1583437171.10 151.5235 59.9994 32.0000 1.9743 1.9747 416.9306 417.0277 0.0146 -1.0000 -1.0000 3852114 1583437171.20 151.5233 59.9994 32.0000 1.9739 1.9743 416.9941 417.0917 0.0147 -1.0000 -1.0000 3852177 1583437171.30 151.5186 59.9994 32.0000 1.9734 1.9738 417.2143 417.3112 0.0146 -1.0000 -1.0000 3852239 1583437171.40 151.5186 59.9994 32.0000 1.9739 1.9743 417.1318 417.2295 0.0147 -1.0000 -1.0000 3852302 1583437171.50 151.5186 59.9994 32.0000 1.9743 1.9746 416.9956 417.0927 0.0146 -1.0000 -1.0000 3852380 1583437171.60 151.5186 59.9994 32.0000 1.9743 1.9747 416.9341 417.0321 0.0147 -1.0000 -1.0000 3852442 1583437171.70 151.5186 59.9994 32.0000 1.9732 1.9736 417.0153 417.1126 0.0146 -1.0000 -1.0000 3852505 1583437171.80 151.5062 59.9994 32.0000 1.9732 1.9736 417.1119 417.2084 0.0145 -1.0000 -1.0000 3852583 1583437171.90 151.5008 59.9994 32.0000 1.9732 1.9736 417.1430 417.2393 0.0145 -1.0000 -1.0000 3852645 1583437172.00 151.5008 59.9994 32.0000 1.9738 1.9742 417.1084 417.2052 0.0145 -1.0000 -1.0000 3852708 1583437172.10 151.5008 59.9994 32.0000 1.9744 1.9747 417.0793 417.1760 0.0146 -1.0000 -1.0000 3852786 1583437172.20 151.5008 59.9994 32.0000 1.9733 1.9737 417.1001 417.1968 0.0145 -1.0000 -1.0000 3852848 1583437172.30 151.5010 59.9994 32.0000 1.9731 1.9735 417.1241 417.2211 0.0147 -1.0000 -1.0000 3852911 1583437172.40 151.5074 59.9994 32.0000 1.9737 1.9741 417.0892 417.1867 0.0147 -1.0000 -1.0000 3853083 1583437172.50 151.5074 59.9994 32.0000 1.9741 1.9744 417.0460 417.1438 0.0147 -1.0000 -1.0000 3853145 1583437172.60 151.5074 59.9994 32.0000 1.9739 1.9743 417.1244 417.2220 0.0147 -1.0000 -1.0000 3853208 1583437172.70 151.5074 59.9994 32.0000 1.9728 1.9732 417.1004 417.1973 0.0146 -1.0000 -1.0000 3853286 1583437172.80 151.5074 59.9994 32.0000 1.9739 1.9743 417.0657 417.1632 0.0147 -1.0000 -1.0000 3853348 1583437172.90 151.4386 59.9994 32.0000 1.9747 1.9751 416.9689 417.0662 0.0147 -1.0000 -1.0000 3853567 1583437173.00 151.4386 59.9994 32.0000 1.9746 1.9750 416.9086 417.0064 0.0148 -1.0000 -1.0000 3853645 1583437173.10 151.4386 59.9994 32.0000 1.9729 1.9733 416.9726 417.0704 0.0146 -1.0000 -1.0000 3853708 1583437173.20 151.4386 59.9994 32.0000 1.9726 1.9730 417.0259 417.1227 0.0146 -1.0000 -1.0000 3853786 1583437173.30 151.4386 59.9994 32.0000 1.9735 1.9739 416.9689 417.0647 0.0144 -1.0000 -1.0000 3853848 1583437173.40 151.4404 59.9994 32.0000 1.9740 1.9744 416.9983 417.0956 0.0146 -1.0000 -1.0000 3854020 1583437173.50 151.4467 59.9994 32.0000 1.9736 1.9740 416.9186 417.0153 0.0147 -1.0000 -1.0000 3854099 1583437173.60 151.4467 59.9994 32.0000 1.9732 1.9735 417.0842 417.1820 0.0147 -1.0000 -1.0000 3854161 1583437173.70 151.4467 59.9994 32.0000 1.9725 1.9729 417.1523 417.2490 0.0146 -1.0000 -1.0000 3854223 1583437173.80 151.4467 59.9994 32.0000 1.9732 1.9736 417.1949 417.2927 0.0147 -1.0000 -1.0000 3854286 1583437173.90 151.4467 59.9994 32.0000 1.9743 1.9747 417.1270 417.2249 0.0148 -1.0000 -1.0000 3854520 1583437174.00 151.5003 59.9994 32.0000 1.9746 1.9750 416.9550 417.0523 0.0147 -1.0000 -1.0000 3854583 1583437174.10 151.5003 59.9994 32.0000 1.9734 1.9738 416.9223 417.0203 0.0147 -1.0000 -1.0000 3854661 1583437174.20 151.5003 59.9994 32.0000 1.9737 1.9741 417.0371 417.1350 0.0147 -1.0000 -1.0000 3854723 1583437174.30 151.5003 59.9994 32.0000 1.9732 1.9736 417.0010 417.0985 0.0147 -1.0000 -1.0000 3854786 1583437174.40 151.5003 59.9994 32.0000 1.9734 1.9738 417.0608 417.1581 0.0147 -1.0000 -1.0000 3855083 1583437174.50 151.5041 59.9994 32.0000 1.9746 1.9750 417.0043 417.1015 0.0146 -1.0000 -1.0000 3855145 1583437174.60 151.5051 59.9994 32.0000 1.9747 1.9751 417.0201 417.1168 0.0146 -1.0000 -1.0000 3855208 1583437174.70 151.5051 59.9994 32.0000 1.9738 1.9742 417.0373 417.1345 0.0146 -1.0000 -1.0000 3855317 1583437174.80 151.5051 59.9994 32.0000 1.9733 1.9736 417.1468 417.2439 0.0146 -1.0000 -1.0000 3855380 1583437174.90 151.5051 59.9994 32.0000 1.9739 1.9743 417.0751 417.1726 0.0147 -1.0000 -1.0000 3855552 1583437175.00 151.5058 59.9994 32.0000 1.9749 1.9753 416.9427 417.0407 0.0148 -1.0000 -1.0000 3855630 1583437175.10 151.5306 59.9994 32.0000 1.9746 1.9749 416.8968 416.9948 0.0147 -1.0000 -1.0000 3855692 1583437175.20 151.5306 59.9994 32.0000 1.9734 1.9737 417.0893 417.1869 0.0147 -1.0000 -1.0000 3855786 1583437175.30 151.5306 59.9994 32.0000 1.9734 1.9738 417.1953 417.2928 0.0147 -1.0000 -1.0000 3855848 1583437175.40 151.5306 59.9994 32.0000 1.9742 1.9746 417.0684 417.1666 0.0148 -1.0000 -1.0000 3855895 1583437175.50 151.5306 59.9994 32.0000 1.9740 1.9744 417.0303 417.1282 0.0147 -1.0000 -1.0000 3856223 1583437175.60 151.5200 59.9994 32.0000 1.9731 1.9735 417.1211 417.2190 0.0147 -1.0000 -1.0000 3856286 1583437175.70 151.5200 59.9994 32.0000 1.9731 1.9735 417.1120 417.2100 0.0147 -1.0000 -1.0000 3856348 1583437175.80 151.5200 59.9994 32.0000 1.9738 1.9742 417.0856 417.1829 0.0146 -1.0000 -1.0000 3856411 1583437175.90 151.5200 59.9994 32.0000 1.9742 1.9746 416.9532 417.0507 0.0147 -1.0000 -1.0000 3856473 1583437176.00 151.5200 59.9994 32.0000 1.9743 1.9747 416.9970 417.0949 0.0147 -1.0000 -1.0000 3856833 1583437176.10 151.5171 59.9994 32.0000 1.9738 1.9742 416.9452 417.0425 0.0147 -1.0000 -1.0000 3856911 1583437176.20 151.4907 59.9994 32.0000 1.9729 1.9733 417.0530 417.1504 0.0146 -1.0000 -1.0000 3856973 1583437176.30 151.4907 59.9994 32.0000 1.9733 1.9737 417.1234 417.2212 0.0147 -1.0000 -1.0000 3857052 1583437176.40 151.4907 59.9994 32.0000 1.9741 1.9745 417.0241 417.1205 0.0145 -1.0000 -1.0000 3857130 1583437176.50 151.4907 59.9994 32.0000 1.9743 1.9747 416.9168 417.0133 0.0145 -1.0000 -1.0000 3857193 1583437176.60 151.4907 59.9994 32.0000 1.9736 1.9740 416.9497 417.0464 0.0146 -1.0000 -1.0000 3857255 1583437176.70 151.4907 59.9994 32.0000 1.9735 1.9739 417.1819 417.2788 0.0146 -1.0000 -1.0000 3857333 1583437176.80 151.4949 59.9994 32.0000 1.9742 1.9746 416.9772 417.0748 0.0146 -1.0000 -1.0000 3857395 1583437176.90 151.4990 59.9994 32.0000 1.9745 1.9749 416.9201 417.0175 0.0147 -1.0000 -1.0000 3857442 1583437177.00 151.4990 59.9994 32.0000 1.9740 1.9744 417.0430 417.1409 0.0147 -1.0000 -1.0000 3857880 1583437177.10 151.4990 59.9994 32.0000 1.9733 1.9737 417.1843 417.2821 0.0147 -1.0000 -1.0000 3857942 1583437177.20 151.4990 59.9994 32.0000 1.9727 1.9731 417.1690 417.2665 0.0146 -1.0000 -1.0000 3858020 1583437177.30 151.4990 59.9994 32.0000 1.9738 1.9742 417.0508 417.1478 0.0146 -1.0000 -1.0000 3858083 1583437177.40 151.5179 59.9994 32.0000 1.9748 1.9751 416.9736 417.0708 0.0146 -1.0000 -1.0000 3858145 1583437177.50 151.5179 59.9994 32.0000 1.9736 1.9740 417.1047 417.2013 0.0146 -1.0000 -1.0000 3858427 1583437177.60 151.5179 59.9994 32.0000 1.9732 1.9736 417.1460 417.2448 0.0149 -1.0000 -1.0000 3858520 1583437177.70 151.5179 59.9994 32.0000 1.9739 1.9743 417.0980 417.1956 0.0147 -1.0000 -1.0000 3858583 1583437177.80 151.5179 59.9994 32.0000 1.9742 1.9746 417.1028 417.1999 0.0147 -1.0000 -1.0000 3858645 1583437177.90 151.5179 59.9994 32.0000 1.9744 1.9748 416.9842 417.0819 0.0147 -1.0000 -1.0000 3858708 1583437178.00 151.5179 59.9994 32.0000 1.9735 1.9739 417.1517 417.2490 0.0146 -1.0000 -1.0000 3858989 1583437178.10 151.5406 59.9994 32.0000 1.9735 1.9739 417.1908 417.2878 0.0146 -1.0000 -1.0000 3859067 1583437178.20 151.5406 59.9994 32.0000 1.9742 1.9746 417.0624 417.1594 0.0146 -1.0000 -1.0000 3859130 1583437178.30 151.5406 59.9994 32.0000 1.9740 1.9744 417.0011 417.0985 0.0147 -1.0000 -1.0000 3859193 1583437178.40 151.5406 59.9994 32.0000 1.9742 1.9746 417.0095 417.1072 0.0147 -1.0000 -1.0000 3859270 1583437178.50 151.5406 59.9994 32.0000 1.9734 1.9738 417.2101 417.3069 0.0145 -1.0000 -1.0000 3859333 1583437178.60 151.5220 59.9994 32.0000 1.9744 1.9748 417.0921 417.1891 0.0147 -1.0000 -1.0000 3859396 1583437178.70 151.5203 59.9994 32.0000 1.9738 1.9742 417.0039 417.1013 0.0146 -1.0000 -1.0000 3859505 1583437178.80 151.5203 59.9994 32.0000 1.9737 1.9741 416.9607 417.0588 0.0147 -1.0000 -1.0000 3859567 1583437178.90 151.5203 59.9994 32.0000 1.9735 1.9739 417.0336 417.1313 0.0147 -1.0000 -1.0000 3859630 1583437179.00 151.5203 59.9994 32.0000 1.9737 1.9741 417.0220 417.1197 0.0146 -1.0000 -1.0000 3859692 1583437179.10 151.5203 59.9994 32.0000 1.9746 1.9750 416.9738 417.0708 0.0146 -1.0000 -1.0000 3859755 1583437179.20 151.4748 59.9994 32.0000 1.9743 1.9747 416.8715 416.9684 0.0146 -1.0000 -1.0000 3859833 1583437179.30 151.4748 59.9994 32.0000 1.9730 1.9734 416.9197 417.0170 0.0147 -1.0000 -1.0000 3859895 1583437179.40 151.4748 59.9994 32.0000 1.9732 1.9736 417.0844 417.1819 0.0147 -1.0000 -1.0000 3859958 1583437179.50 151.4748 59.9994 32.0000 1.9733 1.9736 417.1512 417.2489 0.0147 -1.0000 -1.0000 3900161 1583437179.60 151.4748 59.9994 32.0000 1.9733 1.9737 417.0186 417.1164 0.0147 -1.0000 -1.0000 3900223 1583437179.70 151.5336 60.0000 32.0000 1.9749 1.9753 416.9615 417.0582 0.0145 -1.0000 -1.0000 3900286 1583437179.80 151.5336 60.0000 32.0000 1.9742 1.9746 417.1523 417.2495 0.0147 -1.0000 -1.0000 3900348 1583437179.90 151.5336 60.0000 32.0000 1.9736 1.9739 417.2188 417.3159 0.0146 -1.0000 -1.0000 3900427 1583437180.00 151.5336 60.0000 32.0000 1.9739 1.9743 417.1217 417.2189 0.0147 -1.0000 -1.0000 3900645 1583437180.10 151.5336 60.0000 32.0000 1.9749 1.9753 416.9852 417.0828 0.0147 -1.0000 -1.0000 3900723 1583437180.20 151.5282 60.0000 32.0000 1.9744 1.9747 417.0621 417.1591 0.0146 -1.0000 -1.0000 3900786 1583437180.30 151.5114 60.0000 32.0000 1.9733 1.9737 417.1456 417.2430 0.0146 -1.0000 -1.0000 3900848 1583437180.40 151.5114 60.0000 32.0000 1.9737 1.9741 417.1008 417.1977 0.0145 -1.0000 -1.0000 3900927 1583437180.50 151.5114 60.0000 32.0000 1.9739 1.9743 416.9681 417.0642 0.0145 -1.0000 -1.0000 3900989 1583437180.60 151.5114 60.0000 32.0000 1.9743 1.9746 416.9599 417.0580 0.0148 -1.0000 -1.0000 3901052 1583437180.70 151.5114 60.0000 32.0000 1.9732 1.9736 417.1690 417.2663 0.0146 -1.0000 -1.0000 3901114 1583437180.80 151.5214 60.0000 32.0000 1.9723 1.9727 417.1161 417.2130 0.0147 -1.0000 -1.0000 3901177 1583437180.90 151.5214 60.0000 32.0000 1.9736 1.9740 417.1319 417.2301 0.0148 -1.0000 -1.0000 3901239 1583437181.00 151.5214 60.0000 32.0000 1.9741 1.9745 416.8687 416.9671 0.0148 -1.0000 -1.0000 3901317 1583437181.10 151.5214 60.0000 32.0000 1.9739 1.9742 416.8543 416.9522 0.0148 -1.0000 -1.0000 3902052 1583437181.20 151.5214 60.0000 32.0000 1.9742 1.9745 416.9236 417.0214 0.0147 -1.0000 -1.0000 3902161 1583437181.30 151.4646 60.0000 32.0000 1.9731 1.9735 417.0871 417.1837 0.0146 -1.0000 -1.0000 3902223 1583437181.40 151.4646 60.0000 32.0000 1.9732 1.9736 417.0734 417.1707 0.0146 -1.0000 -1.0000 3902286 1583437181.50 151.4646 60.0000 32.0000 1.9736 1.9740 416.8953 416.9935 0.0150 -1.0000 -1.0000 3902348 1583437181.60 151.4646 60.0000 32.0000 1.9738 1.9742 416.9031 417.0004 0.0146 -1.0000 -1.0000 3902552 1583437181.70 151.4646 60.0000 32.0000 1.9731 1.9734 416.9164 417.0143 0.0147 -1.0000 -1.0000 3902614 1583437181.80 151.4787 60.0000 32.0000 1.9726 1.9729 417.1628 417.2602 0.0146 -1.0000 -1.0000 3902693 1583437181.90 151.5628 60.0000 32.0000 1.9729 1.9733 417.2223 417.3198 0.0146 -1.0000 -1.0000 3902755 1583437182.00 151.5628 60.0000 32.0000 1.9733 1.9737 417.0830 417.1790 0.0146 -1.0000 -1.0000 3902817 1583437182.10 151.5628 60.0000 32.0000 1.9744 1.9748 417.0266 417.1244 0.0147 -1.0000 -1.0000 3902896 1583437182.20 151.5628 60.0000 32.0000 1.9740 1.9744 416.9310 417.0287 0.0147 -1.0000 -1.0000 3902958 1583437182.30 151.5628 60.0000 32.0000 1.9733 1.9737 416.9795 417.0767 0.0147 -1.0000 -1.0000 3903020 1583437182.40 151.5127 60.0000 32.0000 1.9730 1.9734 417.0626 417.1599 0.0146 -1.0000 -1.0000 3903099 1583437182.50 151.5127 60.0000 32.0000 1.9732 1.9736 416.9770 417.0746 0.0147 -1.0000 -1.0000 3903145 1583437182.60 151.5127 60.0000 32.0000 1.9737 1.9741 416.8647 416.9614 0.0146 -1.0000 -1.0000 3903380 1583437182.70 151.5127 60.0000 32.0000 1.9744 1.9747 416.9040 417.0013 0.0146 -1.0000 -1.0000 3903458 1583437182.80 151.5127 60.0000 32.0000 1.9739 1.9743 416.9424 417.0399 0.0147 -1.0000 -1.0000 3903520 1583437182.90 151.5127 60.0000 32.0000 1.9735 1.9738 417.1679 417.2657 0.0147 -1.0000 -1.0000 3903583 1583437183.00 151.4922 60.0000 32.0000 1.9733 1.9737 417.1795 417.2772 0.0147 -1.0000 -1.0000 3903645 1583437183.10 151.4922 60.0000 32.0000 1.9730 1.9734 417.1154 417.2109 0.0143 -1.0000 -1.0000 3903786 1583437183.20 151.4922 60.0000 32.0000 1.9736 1.9740 416.9111 417.0093 0.0147 -1.0000 -1.0000 3903848 1583437183.30 151.4922 60.0000 32.0000 1.9740 1.9744 416.9359 417.0333 0.0147 -1.0000 -1.0000 3903911 1583437183.40 151.4922 60.0000 32.0000 1.9731 1.9735 417.0239 417.1209 0.0146 -1.0000 -1.0000 3903973 1583437183.50 151.5014 60.0000 32.0000 1.9729 1.9733 417.0217 417.1206 0.0148 -1.0000 -1.0000 3904052 1583437183.60 151.5014 60.0000 32.0000 1.9732 1.9736 417.0170 417.1140 0.0147 -1.0000 -1.0000 3904348 1583437183.70 151.5014 60.0000 32.0000 1.9734 1.9737 416.9258 417.0237 0.0147 -1.0000 -1.0000 3904411 1583437183.80 151.5014 60.0000 32.0000 1.9741 1.9745 416.9772 417.0747 0.0147 -1.0000 -1.0000 3904489 1583437183.90 151.5014 60.0000 32.0000 1.9739 1.9743 416.9117 417.0085 0.0145 -1.0000 -1.0000 3904552 1583437184.00 151.5149 60.0000 32.0000 1.9734 1.9737 417.0226 417.1195 0.0147 -1.0000 -1.0000 3904614 1583437184.10 151.5170 60.0000 32.0000 1.9727 1.9730 417.1487 417.2469 0.0147 -1.0000 -1.0000 3904692 1583437184.20 151.5170 60.0000 32.0000 1.9730 1.9733 417.0544 417.1512 0.0146 -1.0000 -1.0000 3904770 1583437184.30 151.5170 60.0000 32.0000 1.9732 1.9736 416.9085 417.0057 0.0147 -1.0000 -1.0000 3904833 1583437184.40 151.5170 60.0000 32.0000 1.9739 1.9743 416.9524 417.0490 0.0145 -1.0000 -1.0000 3904895 1583437184.50 151.5177 60.0000 32.0000 1.9735 1.9739 417.1273 417.2242 0.0146 -1.0000 -1.0000 3904958 1583437184.60 151.5262 60.0000 32.0000 1.9740 1.9744 417.1349 417.2321 0.0146 -1.0000 -1.0000 3905020 1583437184.70 151.5262 60.0000 32.0000 1.9738 1.9741 417.1374 417.2348 0.0147 -1.0000 -1.0000 3905520 1583437184.80 151.5262 60.0000 32.0000 1.9737 1.9740 416.9767 417.0744 0.0147 -1.0000 -1.0000 3905583 1583437184.90 151.5262 60.0000 32.0000 1.9734 1.9738 417.0126 417.1107 0.0147 -1.0000 -1.0000 3905645 1583437185.00 151.5262 60.0000 32.0000 1.9737 1.9741 417.0569 417.1541 0.0146 -1.0000 -1.0000 3905723 1583437185.10 151.5126 59.9998 32.0000 1.9740 1.9744 417.1200 417.2177 0.0147 -1.0000 -1.0000 3905786 1583437185.20 151.5126 59.9998 32.0000 1.9745 1.9749 416.9259 417.0227 0.0146 -1.0000 -1.0000 3906067 1583437185.30 151.5126 59.9998 32.0000 1.9748 1.9752 416.8562 416.9537 0.0146 -1.0000 -1.0000 3906130 1583437185.40 151.5126 59.9998 32.0000 1.9731 1.9735 417.0259 417.1228 0.0146 -1.0000 -1.0000 3906192 1583437185.50 151.5126 59.9998 32.0000 1.9725 1.9729 417.1191 417.2174 0.0148 -1.0000 -1.0000 3906270 1583437185.60 151.5204 59.9998 32.0000 1.9731 1.9735 417.0518 417.1492 0.0147 -1.0000 -1.0000 3906333 1583437185.70 151.5286 59.9998 32.0000 1.9737 1.9741 416.8688 416.9666 0.0147 -1.0000 -1.0000 3906567 1583437185.80 151.5286 59.9998 32.0000 1.9742 1.9746 416.8397 416.9370 0.0146 -1.0000 -1.0000 3906630 1583437185.90 151.5286 59.9998 32.0000 1.9734 1.9738 416.9421 417.0399 0.0147 -1.0000 -1.0000 3906708 1583437186.00 151.5286 59.9998 32.0000 1.9729 1.9733 417.0860 417.1841 0.0147 -1.0000 -1.0000 3906755 1583437186.10 151.5286 59.9998 32.0000 1.9737 1.9741 416.9287 417.0260 0.0146 -1.0000 -1.0000 3906833 1583437186.20 151.4991 59.9998 32.0000 1.9739 1.9743 416.9136 417.0102 0.0146 -1.0000 -1.0000 3907067 1583437186.30 151.4991 59.9998 32.0000 1.9731 1.9735 417.0305 417.1277 0.0147 -1.0000 -1.0000 3907130 1583437186.40 151.4991 59.9998 32.0000 1.9729 1.9733 417.1030 417.2015 0.0147 -1.0000 -1.0000 3907208 1583437186.50 151.4991 59.9998 32.0000 1.9733 1.9737 417.1201 417.2177 0.0147 -1.0000 -1.0000 3907270 1583437186.60 151.4991 59.9998 32.0000 1.9737 1.9741 416.9304 417.0273 0.0146 -1.0000 -1.0000 3907333 1583437186.70 151.5078 59.9998 32.0000 1.9752 1.9756 416.8642 416.9619 0.0147 -1.0000 -1.0000 3907505 1583437186.80 151.5681 59.9998 32.0000 1.9733 1.9737 416.9276 417.0246 0.0146 -1.0000 -1.0000 3907567 1583437186.90 151.5681 59.9998 32.0000 1.9736 1.9740 417.1072 417.2040 0.0146 -1.0000 -1.0000 3907630 1583437187.00 151.5681 59.9998 32.0000 1.9737 1.9741 417.1643 417.2619 0.0147 -1.0000 -1.0000 3907708 1583437187.10 151.5681 59.9998 32.0000 1.9729 1.9733 417.0643 417.1627 0.0148 -1.0000 -1.0000 3907770 1583437187.20 151.5681 59.9998 32.0000 1.9743 1.9747 416.8809 416.9781 0.0146 -1.0000 -1.0000 3907911 1583437187.30 151.5419 59.9998 32.0000 1.9738 1.9742 416.8923 416.9901 0.0146 -1.0000 -1.0000 3907973 1583437187.40 151.5419 59.9998 32.0000 1.9725 1.9729 417.0991 417.1960 0.0147 -1.0000 -1.0000 3908036 1583437187.50 151.5419 59.9998 32.0000 1.9725 1.9729 417.1327 417.2303 0.0147 -1.0000 -1.0000 3908114 1583437187.60 151.5419 59.9998 32.0000 1.9735 1.9739 416.9531 417.0504 0.0147 -1.0000 -1.0000 3908177 1583437187.70 151.5419 59.9998 32.0000 1.9745 1.9748 416.8760 416.9738 0.0147 -1.0000 -1.0000 3908270 1583437187.80 151.5397 59.9998 32.0000 1.9738 1.9742 416.9811 417.0786 0.0147 -1.0000 -1.0000 3908348 1583437187.90 151.5261 59.9998 32.0000 1.9721 1.9724 417.0521 417.1497 0.0147 -1.0000 -1.0000 3908411 1583437188.00 151.5261 59.9998 32.0000 1.9725 1.9729 417.0648 417.1621 0.0146 -1.0000 -1.0000 3908473 1583437188.10 151.5261 59.9998 32.0000 1.9737 1.9741 417.0817 417.1795 0.0148 -1.0000 -1.0000 3908536 1583437188.20 151.5261 59.9998 32.0000 1.9739 1.9743 416.9780 417.0746 0.0146 -1.0000 -1.0000 3908599 1583437188.30 151.5261 59.9998 32.0000 1.9734 1.9737 417.0167 417.1141 0.0146 -1.0000 -1.0000 3909489 1583437188.40 151.4910 59.9998 32.0000 1.9729 1.9733 417.1420 417.2396 0.0147 -1.0000 -1.0000 3909567 1583437188.50 151.4910 59.9998 32.0000 1.9733 1.9737 417.1428 417.2405 0.0147 -1.0000 -1.0000 3909630 1583437188.60 151.4910 59.9998 32.0000 1.9734 1.9738 416.9732 417.0733 0.0150 -1.0000 -1.0000 3909692 1583437188.70 151.4910 59.9998 32.0000 1.9742 1.9746 416.9532 417.0517 0.0147 -1.0000 -1.0000 3909833 1583437188.80 151.4910 59.9998 32.0000 1.9735 1.9739 417.0452 417.1423 0.0147 -1.0000 -1.0000 3909895 1583437188.90 151.5353 59.9998 32.0000 1.9732 1.9736 417.1486 417.2462 0.0147 -1.0000 -1.0000 3909958 1583437189.00 151.5406 59.9998 32.0000 1.9733 1.9737 417.0683 417.1661 0.0147 -1.0000 -1.0000 3910020 1583437189.10 151.5406 59.9998 32.0000 1.9729 1.9733 416.9037 417.0005 0.0146 -1.0000 -1.0000 3910083 1583437189.20 151.5406 59.9998 32.0000 1.9743 1.9746 416.8493 416.9467 0.0147 -1.0000 -1.0000 3910161 1583437189.30 151.5406 59.9998 32.0000 1.9734 1.9738 417.0826 417.1809 0.0147 -1.0000 -1.0000 3910223 1583437189.40 151.5403 59.9998 32.0000 1.9740 1.9743 417.0397 417.1362 0.0145 -1.0000 -1.0000 3910286 1583437189.50 151.5193 59.9998 32.0000 1.9733 1.9736 416.9583 417.0558 0.0148 -1.0000 -1.0000 3910364 1583437189.60 151.5193 59.9998 32.0000 1.9733 1.9737 416.9142 417.0123 0.0147 -1.0000 -1.0000 3910427 1583437189.70 151.5193 59.9998 32.0000 1.9733 1.9737 416.9131 417.0105 0.0147 -1.0000 -1.0000 3910489 1583437189.80 151.5780 59.9990 32.0000 1.9732 1.9736 417.0103 417.1072 0.0145 -1.0000 -1.0000 3910567 1583437189.90 151.5847 59.9990 32.0000 1.9728 1.9731 417.1127 417.2101 0.0147 -1.0000 -1.0000 3910630 1583437190.00 151.5847 59.9990 32.0000 1.9733 1.9736 417.0591 417.1568 0.0146 -1.0000 -1.0000 3910692 1583437190.10 151.5847 59.9990 32.0000 1.9745 1.9749 417.0059 417.1023 0.0146 -1.0000 -1.0000 3910770 1583437190.20 151.5847 59.9990 32.0000 1.9739 1.9743 416.8658 416.9624 0.0145 -1.0000 -1.0000 3910833 1583437190.30 151.5847 59.9990 32.0000 1.9737 1.9741 417.0367 417.1337 0.0146 -1.0000 -1.0000 3911052 1583437190.40 151.5847 59.9990 32.0000 1.9735 1.9739 416.9913 417.0888 0.0146 -1.0000 -1.0000 3911130 1583437190.50 151.5847 59.9990 32.0000 1.9729 1.9733 417.1628 417.2609 0.0148 -1.0000 -1.0000 3911193 1583437190.60 151.5806 59.9990 32.0000 1.9736 1.9740 416.8700 416.9663 0.0145 -1.0000 -1.0000 3911255 1583437190.70 151.5526 59.9990 32.0000 1.9728 1.9732 416.9517 417.0488 0.0146 -1.0000 -1.0000 3911317 1583437190.80 151.5526 59.9990 32.0000 1.9729 1.9732 417.0438 417.1410 0.0146 -1.0000 -1.0000 3911770 1583437190.90 151.5526 59.9990 32.0000 1.9729 1.9733 417.1043 417.2009 0.0146 -1.0000 -1.0000 3911833 1583437191.00 151.5526 59.9990 32.0000 1.9725 1.9729 417.0185 417.1165 0.0147 -1.0000 -1.0000 3911895 1583437191.10 151.5526 59.9990 32.0000 1.9742 1.9745 416.9760 417.0729 0.0146 -1.0000 -1.0000 3911958 1583437191.20 151.5134 59.9990 32.0000 1.9741 1.9745 416.8598 416.9573 0.0147 -1.0000 -1.0000 3912067 1583437191.30 151.5134 59.9990 32.0000 1.9720 1.9724 416.9101 417.0074 0.0146 -1.0000 -1.0000 3912270 1583437191.40 151.5134 59.9990 32.0000 1.9728 1.9732 417.0839 417.1806 0.0146 -1.0000 -1.0000 3912333 1583437191.50 151.5134 59.9990 32.0000 1.9731 1.9735 417.1083 417.2057 0.0147 -1.0000 -1.0000 3912411 1583437191.60 151.5134 59.9990 32.0000 1.9739 1.9743 416.9955 417.0930 0.0147 -1.0000 -1.0000 3912473 1583437191.70 151.5143 59.9990 32.0000 1.9737 1.9740 416.9003 416.9979 0.0147 -1.0000 -1.0000 3912536 1583437191.80 151.5146 59.9990 32.0000 1.9726 1.9730 417.0931 417.1909 0.0147 -1.0000 -1.0000 3912677 1583437191.90 151.5146 59.9990 32.0000 1.9723 1.9726 417.0711 417.1680 0.0145 -1.0000 -1.0000 3912739 1583437192.00 151.5146 59.9990 32.0000 1.9730 1.9734 417.1135 417.2104 0.0146 -1.0000 -1.0000 3912802 1583437192.10 151.5146 59.9990 32.0000 1.9734 1.9738 417.0154 417.1125 0.0146 -1.0000 -1.0000 3912864 1583437192.20 151.5146 59.9990 32.0000 1.9728 1.9732 416.9641 417.0612 0.0146 -1.0000 -1.0000 3912927 1583437192.30 151.5164 59.9990 32.0000 1.9723 1.9727 417.0780 417.1738 0.0144 -1.0000 -1.0000 3912989 1583437192.40 151.5164 59.9990 32.0000 1.9725 1.9729 417.0693 417.1668 0.0147 -1.0000 -1.0000 3913193 1583437192.50 151.5164 59.9990 32.0000 1.9718 1.9722 417.0618 417.1595 0.0147 -1.0000 -1.0000 3913255 1583437192.60 151.5164 59.9990 32.0000 1.9733 1.9737 416.9335 417.0309 0.0147 -1.0000 -1.0000 3913317 1583437192.70 151.5164 59.9990 32.0000 1.9732 1.9736 416.8920 416.9906 0.0148 -1.0000 -1.0000 3913396 1583437192.80 151.5550 59.9990 32.0000 1.9732 1.9736 416.9373 417.0342 0.0146 -1.0000 -1.0000 3913458 1583437192.90 151.5550 59.9990 32.0000 1.9723 1.9727 417.0766 417.1733 0.0146 -1.0000 -1.0000 3913786 1583437193.00 151.5550 59.9990 32.0000 1.9732 1.9736 417.0152 417.1121 0.0146 -1.0000 -1.0000 3913864 1583437193.10 151.5550 59.9990 32.0000 1.9737 1.9741 416.9412 417.0383 0.0146 -1.0000 -1.0000 3913927 1583437193.20 151.5550 59.9990 32.0000 1.9737 1.9741 416.9032 417.0001 0.0146 -1.0000 -1.0000 3913989 1583437193.30 151.5550 59.9990 32.0000 1.9728 1.9732 417.0490 417.1454 0.0145 -1.0000 -1.0000 3914052 1583437193.40 151.4764 59.9990 32.0000 1.9724 1.9728 417.1089 417.2069 0.0147 -1.0000 -1.0000 3914458 1583437193.50 151.4701 59.9990 32.0000 1.9728 1.9732 416.9489 417.0461 0.0146 -1.0000 -1.0000 3914536 1583437193.60 151.4701 59.9990 32.0000 1.9737 1.9741 416.9067 417.0043 0.0147 -1.0000 -1.0000 3914599 1583437193.70 151.4701 59.9990 32.0000 1.9727 1.9731 416.8258 416.9223 0.0145 -1.0000 -1.0000 3914661 1583437193.80 151.4701 59.9990 32.0000 1.9727 1.9731 416.8679 416.9649 0.0146 -1.0000 -1.0000 3914739 1583437193.90 151.4701 59.9990 32.0000 1.9724 1.9728 417.0543 417.1520 0.0147 -1.0000 -1.0000 3914802 1583437194.00 151.5200 59.9990 32.0000 1.9724 1.9728 417.0912 417.1886 0.0147 -1.0000 -1.0000 3914864 1583437194.10 151.5200 59.9990 32.0000 1.9731 1.9735 416.8845 416.9818 0.0147 -1.0000 -1.0000 3914942 1583437194.20 151.5200 59.9990 32.0000 1.9731 1.9735 416.8861 416.9836 0.0146 -1.0000 -1.0000 3915005 1583437194.30 151.5200 59.9990 32.0000 1.9724 1.9728 417.0089 417.1063 0.0147 -1.0000 -1.0000 3915067 1583437194.40 151.5200 59.9990 32.0000 1.9727 1.9731 417.0421 417.1393 0.0146 -1.0000 -1.0000 3915130 1583437194.50 151.5153 59.9990 32.0000 1.9733 1.9737 416.8719 416.9689 0.0147 -1.0000 -1.0000 3915193 1583437194.60 151.5134 59.9990 32.0000 1.9739 1.9742 416.9034 417.0012 0.0147 -1.0000 -1.0000 3915255 1583437194.70 151.5134 59.9990 32.0000 1.9735 1.9739 416.9947 417.0915 0.0145 -1.0000 -1.0000 3915333 1583437194.80 151.5134 59.9990 32.0000 1.9724 1.9727 417.0671 417.1639 0.0146 -1.0000 -1.0000 3915427 1583437194.90 151.5134 59.9990 32.0000 1.9728 1.9732 417.0414 417.1398 0.0148 -1.0000 -1.0000 3915552 1583437195.00 151.5134 59.9990 32.0000 1.9739 1.9743 416.8787 416.9757 0.0146 -1.0000 -1.0000 3915630 1583437195.10 151.5729 59.9992 32.0000 1.9742 1.9745 416.8907 416.9878 0.0146 -1.0000 -1.0000 3915692 1583437195.20 151.5729 59.9992 32.0000 1.9732 1.9735 416.9853 417.0827 0.0147 -1.0000 -1.0000 3915770 1583437195.30 151.5729 59.9992 32.0000 1.9729 1.9733 417.0878 417.1852 0.0146 -1.0000 -1.0000 3915833 1583437195.40 151.5729 59.9992 32.0000 1.9728 1.9732 416.9208 417.0181 0.0147 -1.0000 -1.0000 3915895 1583437195.50 151.5729 59.9992 32.0000 1.9730 1.9734 416.8180 416.9159 0.0148 -1.0000 -1.0000 3916083 1583437195.60 151.5628 59.9992 32.0000 1.9730 1.9734 416.9641 417.0618 0.0147 -1.0000 -1.0000 3916145 1583437195.70 151.5580 59.9992 32.0000 1.9726 1.9729 417.0710 417.1685 0.0147 -1.0000 -1.0000 3916208 1583437195.80 151.5580 59.9992 32.0000 1.9728 1.9732 417.2231 417.3202 0.0146 -1.0000 -1.0000 3916270 1583437195.90 151.5580 59.9992 32.0000 1.9732 1.9736 417.0904 417.1879 0.0147 -1.0000 -1.0000 3916333 1583437196.00 151.5580 59.9992 32.0000 1.9736 1.9739 416.9708 417.0685 0.0147 -1.0000 -1.0000 3917223 1583437196.10 151.5580 59.9992 32.0000 1.9736 1.9740 416.9372 417.0354 0.0147 -1.0000 -1.0000 3917302 1583437196.20 151.5648 59.9992 32.0000 1.9734 1.9737 416.9939 417.0904 0.0145 -1.0000 -1.0000 3917364 1583437196.30 151.5706 59.9992 32.0000 1.9728 1.9732 417.1592 417.2562 0.0146 -1.0000 -1.0000 3917427 1583437196.40 151.5706 59.9992 32.0000 1.9731 1.9735 417.0014 417.0994 0.0148 -1.0000 -1.0000 3917489 1583437196.50 151.5706 59.9992 32.0000 1.9734 1.9738 416.8935 416.9910 0.0147 -1.0000 -1.0000 3917552 1583437196.60 151.5706 59.9992 32.0000 1.9733 1.9737 416.9298 417.0273 0.0146 -1.0000 -1.0000 3917630 1583437196.70 151.5702 59.9992 32.0000 1.9723 1.9726 417.1162 417.2126 0.0145 -1.0000 -1.0000 3917692 1583437196.80 151.5426 59.9992 32.0000 1.9727 1.9730 417.0371 417.1333 0.0146 -1.0000 -1.0000 3917755 1583437196.90 151.5426 59.9992 32.0000 1.9733 1.9737 416.8788 416.9769 0.0148 -1.0000 -1.0000 3917817 1583437197.00 151.5426 59.9992 32.0000 1.9740 1.9744 416.9172 417.0147 0.0146 -1.0000 -1.0000 3917895 1583437197.10 151.5426 59.9992 32.0000 1.9729 1.9732 416.8630 416.9598 0.0146 -1.0000 -1.0000 3917958 1583437197.20 151.5426 59.9992 32.0000 1.9719 1.9723 417.1667 417.2641 0.0147 -1.0000 -1.0000 3918036 1583437197.30 151.5399 59.9992 32.0000 1.9725 1.9728 417.1330 417.2312 0.0148 -1.0000 -1.0000 3918099 1583437197.40 151.5118 59.9992 32.0000 1.9727 1.9731 417.0333 417.1310 0.0147 -1.0000 -1.0000 3918161 1583437197.50 151.5118 59.9992 32.0000 1.9734 1.9738 416.9568 417.0540 0.0146 -1.0000 -1.0000 3918520 1583437197.60 151.5118 59.9992 32.0000 1.9726 1.9729 417.1066 417.2039 0.0147 -1.0000 -1.0000 3918583 1583437197.70 151.5118 59.9992 32.0000 1.9724 1.9728 417.1432 417.2416 0.0148 -1.0000 -1.0000 3918645 1583437197.80 151.5118 59.9992 32.0000 1.9731 1.9735 417.1117 417.2080 0.0145 -1.0000 -1.0000 3918708 1583437197.90 151.5118 59.9992 32.0000 1.9737 1.9741 416.9545 417.0517 0.0147 -1.0000 -1.0000 3918770 1583437198.00 151.5118 59.9992 32.0000 1.9734 1.9738 416.9508 417.0486 0.0147 -1.0000 -1.0000 3919020 1583437198.10 151.5118 59.9992 32.0000 1.9723 1.9727 417.1057 417.2039 0.0148 -1.0000 -1.0000 3919083 1583437198.20 151.5118 59.9992 32.0000 1.9727 1.9731 417.1099 417.2077 0.0147 -1.0000 -1.0000 3919145 1583437198.30 151.5118 59.9992 32.0000 1.9731 1.9735 416.9315 417.0289 0.0146 -1.0000 -1.0000 3919208 1583437198.40 151.4806 59.9992 32.0000 1.9736 1.9739 416.9601 417.0578 0.0148 -1.0000 -1.0000 3919286 1583437198.50 151.4806 59.9992 32.0000 1.9726 1.9730 417.0711 417.1683 0.0147 -1.0000 -1.0000 3919348 1583437198.60 151.4806 59.9992 32.0000 1.9727 1.9731 417.1458 417.2441 0.0148 -1.0000 -1.0000 3919411 1583437198.70 151.4806 59.9992 32.0000 1.9726 1.9730 417.0407 417.1379 0.0146 -1.0000 -1.0000 3919489 1583437198.80 151.4806 59.9992 32.0000 1.9733 1.9737 416.9083 417.0056 0.0147 -1.0000 -1.0000 3919552 1583437198.90 151.4806 59.9992 32.0000 1.9727 1.9731 416.9654 417.0635 0.0147 -1.0000 -1.0000 3919614 1583437199.00 151.4806 59.9992 32.0000 1.9724 1.9728 417.1432 417.2408 0.0147 -1.0000 -1.0000 3919677 1583437199.10 151.5614 59.9992 32.0000 1.9738 1.9742 417.0258 417.1235 0.0147 -1.0000 -1.0000 3919880 1583437199.20 151.5614 59.9992 32.0000 1.9735 1.9739 417.0328 417.1303 0.0147 -1.0000 -1.0000 3919942 1583437199.30 151.5614 59.9992 32.0000 1.9738 1.9742 416.8843 416.9815 0.0146 -1.0000 -1.0000 3920005 1583437199.40 151.5614 59.9992 32.0000 1.9732 1.9736 416.8784 416.9761 0.0147 -1.0000 -1.0000 3920067 1583437199.50 151.5614 59.9992 32.0000 1.9726 1.9729 417.0098 417.1069 0.0146 -1.0000 -1.0000 3920145 1583437199.60 151.5565 59.9993 32.0000 1.9722 1.9726 417.1320 417.2297 0.0148 -1.0000 -1.0000 3920317 1583437199.70 151.5318 59.9999 32.0000 1.9728 1.9732 417.0505 417.1488 0.0147 -1.0000 -1.0000 3920380 1583437199.80 151.5318 59.9999 32.0000 1.9729 1.9733 417.0254 417.1220 0.0146 -1.0000 -1.0000 3920458 1583437199.90 151.5318 59.9999 32.0000 1.9732 1.9735 416.9390 417.0363 0.0146 -1.0000 -1.0000 3920520 1583437200.00 151.5318 59.9999 32.0000 1.9731 1.9734 417.0338 417.1304 0.0146 -1.0000 -1.0000 3920583 1583437200.10 151.5318 59.9999 32.0000 1.9726 1.9729 417.1327 417.2298 0.0146 -1.0000 -1.0000 3920833 1583437200.20 151.5318 59.9999 32.0000 1.9728 1.9732 417.0536 417.1509 0.0146 -1.0000 -1.0000 3920896 1583437200.30 151.5603 59.9999 32.0000 1.9738 1.9742 416.9449 417.0423 0.0146 -1.0000 -1.0000 3920958 1583437200.40 151.6143 59.9999 32.0000 1.9730 1.9734 416.9675 417.0655 0.0148 -1.0000 -1.0000 3921036 1583437200.50 151.6143 59.9999 32.0000 1.9732 1.9735 417.0076 417.1047 0.0146 -1.0000 -1.0000 3921099 1583437200.60 151.6143 59.9999 32.0000 1.9732 1.9736 417.0708 417.1685 0.0147 -1.0000 -1.0000 3922130 1583437200.70 151.6143 59.9999 32.0000 1.9730 1.9734 417.0859 417.1836 0.0147 -1.0000 -1.0000 3922208 1583437200.80 151.6143 59.9999 32.0000 1.9736 1.9740 417.0115 417.1088 0.0146 -1.0000 -1.0000 3922286 1583437200.90 151.6143 59.9999 32.0000 1.9746 1.9750 416.9438 417.0414 0.0146 -1.0000 -1.0000 3922348 1583437201.00 151.5912 59.9999 32.0000 1.9740 1.9744 417.0165 417.1137 0.0147 -1.0000 -1.0000 3922411 1583437201.10 151.5415 59.9999 32.0000 1.9720 1.9723 417.1551 417.2527 0.0146 -1.0000 -1.0000 3922473 1583437201.20 151.5415 59.9999 32.0000 1.9732 1.9736 417.0951 417.1930 0.0147 -1.0000 -1.0000 3922552 1583437201.30 151.5415 59.9999 32.0000 1.9732 1.9736 416.9862 417.0835 0.0146 -1.0000 -1.0000 3922614 1583437201.40 151.5415 59.9999 32.0000 1.9738 1.9742 416.8847 416.9822 0.0147 -1.0000 -1.0000 3922677 1583437201.50 151.5415 59.9999 32.0000 1.9734 1.9738 416.9079 417.0068 0.0149 -1.0000 -1.0000 3922739 1583437201.60 151.5645 59.9999 32.0000 1.9728 1.9732 417.0439 417.1420 0.0148 -1.0000 -1.0000 3922802 1583437201.70 151.5645 59.9999 32.0000 1.9724 1.9728 417.1182 417.2164 0.0148 -1.0000 -1.0000 3922880 1583437201.80 151.5645 59.9999 32.0000 1.9725 1.9729 417.0956 417.1932 0.0147 -1.0000 -1.0000 3922942 1583437201.90 151.5645 59.9999 32.0000 1.9735 1.9739 416.9604 417.0578 0.0147 -1.0000 -1.0000 3923005 1583437202.00 151.5645 59.9999 32.0000 1.9734 1.9738 416.9100 417.0079 0.0147 -1.0000 -1.0000 3923067 1583437202.10 151.5187 59.9999 32.0000 1.9731 1.9735 416.8443 416.9419 0.0147 -1.0000 -1.0000 3923145 1583437202.20 151.5026 59.9999 32.0000 1.9730 1.9734 417.0730 417.1711 0.0148 -1.0000 -1.0000 3923208 1583437202.30 151.5026 59.9999 32.0000 1.9727 1.9731 417.0343 417.1322 0.0147 -1.0000 -1.0000 3923286 1583437202.40 151.5026 59.9999 32.0000 1.9733 1.9737 416.8811 416.9782 0.0146 -1.0000 -1.0000 3923348 1583437202.50 151.5026 59.9999 32.0000 1.9730 1.9734 416.9573 417.0557 0.0148 -1.0000 -1.0000 3923411 1583437202.60 151.5026 59.9999 32.0000 1.9723 1.9726 417.1461 417.2440 0.0147 -1.0000 -1.0000 3923473 1583437202.70 151.5026 59.9999 32.0000 1.9715 1.9719 417.1087 417.2065 0.0147 -1.0000 -1.0000 3923552 1583437202.80 151.5026 59.9999 32.0000 1.9722 1.9726 417.1184 417.2173 0.0148 -1.0000 -1.0000 3923614 1583437202.90 151.5026 59.9999 32.0000 1.9735 1.9739 417.0385 417.1365 0.0148 -1.0000 -1.0000 3923677 1583437203.00 151.5026 59.9999 32.0000 1.9735 1.9739 416.9038 417.0021 0.0148 -1.0000 -1.0000 3923755 1583437203.10 151.5026 59.9999 32.0000 1.9726 1.9729 416.9379 417.0361 0.0148 -1.0000 -1.0000 3923817 1583437203.20 151.5044 59.9999 32.0000 1.9723 1.9727 417.0782 417.1760 0.0146 -1.0000 -1.0000 3923895 1583437203.30 151.5044 59.9999 32.0000 1.9723 1.9726 417.0521 417.1487 0.0146 -1.0000 -1.0000 3923958 1583437203.40 151.5044 59.9999 32.0000 1.9727 1.9731 416.8662 416.9632 0.0146 -1.0000 -1.0000 3924020 1583437203.50 151.5044 59.9999 32.0000 1.9726 1.9730 417.0698 417.1672 0.0147 -1.0000 -1.0000 3924083 1583437203.60 151.5044 59.9999 32.0000 1.9720 1.9723 417.1183 417.2164 0.0147 -1.0000 -1.0000 3924145 1583437203.70 151.5044 59.9999 32.0000 1.9727 1.9730 417.0480 417.1451 0.0146 -1.0000 -1.0000 3924630 1583437203.80 151.5195 59.9999 32.0000 1.9737 1.9740 416.9135 417.0116 0.0148 -1.0000 -1.0000 3924708 1583437203.90 151.5195 59.9999 32.0000 1.9740 1.9744 416.8795 416.9784 0.0149 -1.0000 -1.0000 3924770 1583437204.00 151.5195 59.9999 32.0000 1.9726 1.9730 416.8847 416.9832 0.0148 -1.0000 -1.0000 3924833 1583437204.10 151.5195 59.9999 32.0000 1.9722 1.9725 417.0209 417.1194 0.0148 -1.0000 -1.0000 3924896 1583437204.20 151.5195 59.9999 32.0000 1.9727 1.9730 417.0395 417.1382 0.0148 -1.0000 -1.0000 3924973 1583437204.30 151.5126 59.9999 32.0000 1.9730 1.9734 416.8698 416.9674 0.0147 -1.0000 -1.0000 3925036 1583437204.40 151.5061 59.9999 32.0000 1.9731 1.9735 416.8335 416.9301 0.0145 -1.0000 -1.0000 3925098 1583437204.50 151.5061 59.9999 32.0000 1.9736 1.9740 417.0014 417.0983 0.0147 -1.0000 -1.0000 3925161 1583437204.60 151.5061 59.9999 32.0000 1.9724 1.9728 417.0362 417.1348 0.0148 -1.0000 -1.0000 3925223 1583437204.70 151.5061 59.9999 32.0000 1.9728 1.9732 416.9548 417.0530 0.0147 -1.0000 -1.0000 3925645 1583437204.80 151.5061 59.9999 32.0000 1.9733 1.9737 416.8908 416.9886 0.0148 -1.0000 -1.0000 3925708 1583437204.90 151.4913 59.9990 32.0000 1.9726 1.9730 417.0298 417.1278 0.0147 -1.0000 -1.0000 3925770 1583437205.00 151.4913 59.9990 32.0000 1.9726 1.9730 417.0556 417.1530 0.0147 -1.0000 -1.0000 3925848 1583437205.10 151.4913 59.9990 32.0000 1.9726 1.9730 417.1359 417.2338 0.0147 -1.0000 -1.0000 3925911 1583437205.20 151.4913 59.9990 32.0000 1.9737 1.9741 417.1227 417.2202 0.0147 -1.0000 -1.0000 3925973 1583437205.30 151.4913 59.9990 32.0000 1.9735 1.9739 416.8179 416.9160 0.0148 -1.0000 -1.0000 3926036 1583437205.40 151.5420 59.9990 32.0000 1.9723 1.9727 416.9043 417.0015 0.0146 -1.0000 -1.0000 3926099 1583437205.50 151.5420 59.9990 32.0000 1.9727 1.9730 417.0581 417.1566 0.0148 -1.0000 -1.0000 3926177 1583437205.60 151.5420 59.9990 32.0000 1.9724 1.9728 417.0358 417.1332 0.0147 -1.0000 -1.0000 3926239 1583437205.70 151.5420 59.9990 32.0000 1.9729 1.9733 416.9959 417.0942 0.0148 -1.0000 -1.0000 3926302 1583437205.80 151.5420 59.9990 32.0000 1.9732 1.9736 416.9550 417.0524 0.0146 -1.0000 -1.0000 3926380 1583437205.90 151.5366 59.9990 32.0000 1.9733 1.9736 417.0389 417.1381 0.0148 -1.0000 -1.0000 3926442 1583437206.00 151.4801 59.9990 32.0000 1.9717 1.9721 417.1339 417.2313 0.0147 -1.0000 -1.0000 3926505 1583437206.10 151.4801 59.9990 32.0000 1.9725 1.9728 417.1127 417.2105 0.0147 -1.0000 -1.0000 3926567 1583437206.20 151.4801 59.9990 32.0000 1.9727 1.9731 416.9908 417.0880 0.0147 -1.0000 -1.0000 3926630 1583437206.30 151.4801 59.9990 32.0000 1.9730 1.9734 417.0213 417.1191 0.0147 -1.0000 -1.0000 3927067 1583437206.40 151.4801 59.9990 32.0000 1.9743 1.9747 416.8822 416.9799 0.0147 -1.0000 -1.0000 3927130 1583437206.50 151.5044 59.9990 32.0000 1.9728 1.9732 416.9367 417.0355 0.0149 -1.0000 -1.0000 3927193 1583437206.60 151.5044 59.9990 32.0000 1.9725 1.9729 416.9373 417.0353 0.0147 -1.0000 -1.0000 3927255 1583437206.70 151.5044 59.9990 32.0000 1.9729 1.9733 417.0787 417.1768 0.0148 -1.0000 -1.0000 3927333 1583437206.80 151.5044 59.9990 32.0000 1.9732 1.9736 416.9513 417.0492 0.0147 -1.0000 -1.0000 3927552 1583437206.90 151.5044 59.9990 32.0000 1.9736 1.9740 416.9367 417.0345 0.0147 -1.0000 -1.0000 3927614 1583437207.00 151.5044 59.9990 32.0000 1.9725 1.9729 416.9299 417.0274 0.0147 -1.0000 -1.0000 3927692 1583437207.10 151.5087 59.9990 32.0000 1.9726 1.9729 417.1051 417.2033 0.0148 -1.0000 -1.0000 3927755 1583437207.20 151.5087 59.9990 32.0000 1.9725 1.9729 417.0439 417.1423 0.0147 -1.0000 -1.0000 3927833 1583437207.30 151.5087 59.9990 32.0000 1.9723 1.9727 416.9576 417.0546 0.0146 -1.0000 -1.0000 3928052 1583437207.40 151.5087 59.9990 32.0000 1.9733 1.9737 416.9260 417.0236 0.0147 -1.0000 -1.0000 3928114 1583437207.50 151.5087 59.9990 32.0000 1.9726 1.9729 416.9161 417.0144 0.0148 -1.0000 -1.0000 3928192 1583437207.60 151.4850 59.9990 32.0000 1.9730 1.9734 417.0081 417.1063 0.0148 -1.0000 -1.0000 3928255 1583437207.70 151.4685 59.9990 32.0000 1.9726 1.9730 417.0846 417.1818 0.0146 -1.0000 -1.0000 3928317 1583437207.80 151.4685 59.9990 32.0000 1.9721 1.9724 417.0815 417.1793 0.0148 -1.0000 -1.0000 3928567 1583437207.90 151.4685 59.9990 32.0000 1.9723 1.9727 417.0035 417.1021 0.0147 -1.0000 -1.0000 3928630 1583437208.00 151.4685 59.9990 32.0000 1.9734 1.9738 416.9231 417.0204 0.0147 -1.0000 -1.0000 3928692 1583437208.10 151.4685 59.9990 32.0000 1.9722 1.9726 417.0217 417.1190 0.0146 -1.0000 -1.0000 3928770 1583437208.20 151.4990 59.9990 32.0000 1.9721 1.9724 417.1425 417.2390 0.0146 -1.0000 -1.0000 3928833 1583437208.30 151.4990 59.9990 32.0000 1.9724 1.9728 417.0970 417.1948 0.0147 -1.0000 -1.0000 3929067 1583437208.40 151.4990 59.9990 32.0000 1.9728 1.9731 416.9803 417.0786 0.0148 -1.0000 -1.0000 3929130 1583437208.50 151.4990 59.9990 32.0000 1.9733 1.9736 416.7791 416.8768 0.0148 -1.0000 -1.0000 3929193 1583437208.60 151.4990 59.9990 32.0000 1.9728 1.9732 416.8204 416.9194 0.0149 -1.0000 -1.0000 3929255 1583437208.70 151.4927 59.9990 32.0000 1.9730 1.9734 416.9493 417.0481 0.0148 -1.0000 -1.0000 3929333 1583437208.80 151.4879 59.9990 32.0000 1.9722 1.9725 417.0073 417.1051 0.0147 -1.0000 -1.0000 3929630 1583437208.90 151.4879 59.9990 32.0000 1.9723 1.9727 417.0504 417.1478 0.0147 -1.0000 -1.0000 3929692 1583437209.00 151.4879 59.9990 32.0000 1.9729 1.9733 416.9877 417.0847 0.0146 -1.0000 -1.0000 3929755 1583437209.10 151.4879 59.9990 32.0000 1.9728 1.9731 417.0290 417.1262 0.0147 -1.0000 -1.0000 3929833 1583437209.20 151.4879 59.9990 32.0000 1.9721 1.9725 417.0776 417.1758 0.0148 -1.0000 -1.0000 3929895 1583437209.30 151.4623 59.9990 32.0000 1.9722 1.9726 417.0788 417.1770 0.0147 -1.0000 -1.0000 3930645 1583437209.40 151.4623 59.9990 32.0000 1.9720 1.9724 416.9809 417.0784 0.0147 -1.0000 -1.0000 3930708 1583437209.50 151.4623 59.9990 32.0000 1.9731 1.9734 416.8494 416.9488 0.0149 -1.0000 -1.0000 3930786 1583437209.60 151.4623 59.9990 32.0000 1.9728 1.9732 416.9169 417.0149 0.0148 -1.0000 -1.0000 3930848 1583437209.70 151.4623 59.9990 32.0000 1.9726 1.9729 417.0648 417.1626 0.0146 -1.0000 -1.0000 3930927 1583437209.80 151.4741 59.9992 32.0000 1.9722 1.9726 417.1177 417.2163 0.0148 -1.0000 -1.0000 3930989 1583437209.90 151.5177 59.9997 32.0000 1.9728 1.9732 416.9812 417.0789 0.0147 -1.0000 -1.0000 3931052 1583437210.00 151.5177 59.9997 32.0000 1.9729 1.9733 416.9023 416.9999 0.0147 -1.0000 -1.0000 3931114 1583437210.10 151.5177 59.9997 32.0000 1.9731 1.9735 416.9051 417.0032 0.0148 -1.0000 -1.0000 3931193 1583437210.20 151.5177 59.9997 32.0000 1.9726 1.9730 416.9144 417.0128 0.0148 -1.0000 -1.0000 3931255 1583437210.30 151.5177 59.9997 32.0000 1.9721 1.9725 417.0646 417.1621 0.0147 -1.0000 -1.0000 3931317 1583437210.40 151.4540 59.9997 32.0000 1.9727 1.9731 416.9545 417.0527 0.0148 -1.0000 -1.0000 3931614 1583437210.50 151.4540 59.9997 32.0000 1.9730 1.9734 416.9496 417.0476 0.0148 -1.0000 -1.0000 3931677 1583437210.60 151.4540 59.9997 32.0000 1.9715 1.9719 416.9780 417.0761 0.0148 -1.0000 -1.0000 3931739 1583437210.70 151.4540 59.9997 32.0000 1.9720 1.9723 417.1246 417.2228 0.0148 -1.0000 -1.0000 3931802 1583437210.80 151.4540 59.9997 32.0000 1.9723 1.9727 417.0140 417.1108 0.0146 -1.0000 -1.0000 3931880 1583437210.90 151.5136 59.9997 32.0000 1.9734 1.9737 416.9539 417.0513 0.0147 -1.0000 -1.0000 3931942 1583437211.00 151.5345 59.9997 32.0000 1.9729 1.9733 416.9176 417.0156 0.0148 -1.0000 -1.0000 3932005 1583437211.10 151.5345 59.9997 32.0000 1.9727 1.9731 417.0239 417.1209 0.0145 -1.0000 -1.0000 3932067 1583437211.20 151.5345 59.9997 32.0000 1.9725 1.9728 417.2144 417.3121 0.0147 -1.0000 -1.0000 3932145 1583437211.30 151.5345 59.9997 32.0000 1.9729 1.9733 417.0465 417.1446 0.0148 -1.0000 -1.0000 3932208 1583437211.40 151.5345 59.9997 32.0000 1.9727 1.9731 416.8990 416.9970 0.0148 -1.0000 -1.0000 3932270 1583437211.50 151.5067 59.9997 32.0000 1.9728 1.9731 416.9163 417.0138 0.0146 -1.0000 -1.0000 3932348 1583437211.60 151.5067 59.9997 32.0000 1.9719 1.9723 417.0040 417.1003 0.0145 -1.0000 -1.0000 3932411 1583437211.70 151.5067 59.9997 32.0000 1.9735 1.9739 417.0507 417.1482 0.0147 -1.0000 -1.0000 3932473 1583437211.80 151.5067 59.9997 32.0000 1.9731 1.9735 416.9578 417.0554 0.0147 -1.0000 -1.0000 3932536 1583437211.90 151.5067 59.9997 32.0000 1.9731 1.9734 416.9398 417.0359 0.0145 -1.0000 -1.0000 3932599 1583437212.00 151.4906 59.9997 32.0000 1.9717 1.9721 416.9692 417.0662 0.0146 -1.0000 -1.0000 3932661 1583437212.10 151.4902 59.9997 32.0000 1.9725 1.9729 417.0845 417.1822 0.0148 -1.0000 -1.0000 3932739 1583437212.20 151.4902 59.9997 32.0000 1.9728 1.9732 416.9684 417.0662 0.0147 -1.0000 -1.0000 3932802 1583437212.30 151.4902 59.9997 32.0000 1.9729 1.9733 416.8769 416.9737 0.0146 -1.0000 -1.0000 3932864 1583437212.40 151.4902 59.9997 32.0000 1.9728 1.9732 416.9007 416.9983 0.0148 -1.0000 -1.0000 3933099 1583437212.50 151.4902 59.9997 32.0000 1.9723 1.9727 416.9883 417.0866 0.0148 -1.0000 -1.0000 3933161 1583437212.60 151.4902 59.9997 32.0000 1.9725 1.9729 416.9239 417.0231 0.0149 -1.0000 -1.0000 3933223 1583437212.70 151.4902 59.9997 32.0000 1.9733 1.9737 416.8906 416.9893 0.0148 -1.0000 -1.0000 3933302 1583437212.80 151.5003 59.9997 32.0000 1.9734 1.9737 416.9965 417.0941 0.0147 -1.0000 -1.0000 3933364 1583437212.90 151.5258 59.9997 32.0000 1.9726 1.9730 417.0913 417.1889 0.0148 -1.0000 -1.0000 3933895 1583437213.00 151.5258 59.9997 32.0000 1.9722 1.9726 417.1636 417.2613 0.0147 -1.0000 -1.0000 3933973 1583437213.10 151.5258 59.9997 32.0000 1.9722 1.9726 417.1479 417.2458 0.0147 -1.0000 -1.0000 3934036 1583437213.20 151.5258 59.9997 32.0000 1.9731 1.9734 416.9686 417.0659 0.0146 -1.0000 -1.0000 3934099 1583437213.30 151.5258 59.9997 32.0000 1.9728 1.9732 416.9149 417.0119 0.0146 -1.0000 -1.0000 3934161 1583437213.40 151.4902 59.9997 32.0000 1.9719 1.9723 417.0090 417.1067 0.0148 -1.0000 -1.0000 3934270 1583437213.50 151.4902 59.9997 32.0000 1.9722 1.9725 417.1278 417.2262 0.0148 -1.0000 -1.0000 3934395 1583437213.60 151.4902 59.9997 32.0000 1.9721 1.9725 417.0811 417.1782 0.0147 -1.0000 -1.0000 3934458 1583437213.70 151.4902 59.9997 32.0000 1.9724 1.9728 416.9411 417.0389 0.0146 -1.0000 -1.0000 3934520 1583437213.80 151.4902 59.9997 32.0000 1.9726 1.9730 417.0300 417.1265 0.0146 -1.0000 -1.0000 3934599 1583437213.90 151.5275 59.9997 32.0000 1.9720 1.9724 417.1106 417.2078 0.0146 -1.0000 -1.0000 3934661 1583437214.00 151.5275 59.9997 32.0000 1.9725 1.9728 417.1263 417.2223 0.0145 -1.0000 -1.0000 3934817 1583437214.10 151.5275 59.9997 32.0000 1.9736 1.9739 416.9052 417.0028 0.0146 -1.0000 -1.0000 3934880 1583437214.20 151.5275 59.9997 32.0000 1.9729 1.9733 416.9253 417.0222 0.0146 -1.0000 -1.0000 3934942 1583437214.30 151.5275 59.9997 32.0000 1.9722 1.9725 417.0380 417.1357 0.0147 -1.0000 -1.0000 3935005 1583437214.40 151.5259 59.9997 32.0000 1.9713 1.9717 417.1873 417.2851 0.0148 -1.0000 -1.0000 3935083 1583437214.50 151.4899 59.9997 32.0000 1.9734 1.9738 417.0924 417.1906 0.0148 -1.0000 -1.0000 3935145 1583437214.60 151.4899 59.9997 32.0000 1.9727 1.9730 416.9095 417.0072 0.0147 -1.0000 -1.0000 3935208 1583437214.70 151.4899 59.9997 32.0000 1.9726 1.9730 416.8230 416.9206 0.0147 -1.0000 -1.0000 3935286 1583437214.80 151.4899 59.9997 32.0000 1.9722 1.9725 416.9504 417.0480 0.0146 -1.0000 -1.0000 3935348 1583437214.90 151.4899 59.9997 32.0000 1.9726 1.9730 417.1076 417.2048 0.0146 -1.0000 -1.0000 3935411 1583437215.00 151.4519 60.0001 32.0000 1.9732 1.9736 417.0074 417.1055 0.0148 -1.0000 -1.0000 3936099 1583437215.10 151.4519 60.0001 32.0000 1.9733 1.9737 416.7634 416.8611 0.0147 -1.0000 -1.0000 3936161 1583437215.20 151.4519 60.0001 32.0000 1.9723 1.9727 416.8977 416.9955 0.0147 -1.0000 -1.0000 3936239 1583437215.30 151.4519 60.0001 32.0000 1.9719 1.9723 417.0687 417.1664 0.0147 -1.0000 -1.0000 3936302 1583437215.40 151.4519 60.0001 32.0000 1.9713 1.9717 417.0202 417.1187 0.0148 -1.0000 -1.0000 3936364 1583437215.50 151.4519 60.0001 32.0000 1.9719 1.9722 417.0944 417.1927 0.0148 -1.0000 -1.0000 3936442 1583437215.60 151.4965 60.0001 32.0000 1.9724 1.9728 417.0749 417.1719 0.0147 -1.0000 -1.0000 3936536 1583437215.70 151.4993 60.0001 32.0000 1.9732 1.9736 416.8175 416.9160 0.0148 -1.0000 -1.0000 3936599 1583437215.80 151.4993 60.0001 32.0000 1.9726 1.9730 416.9213 417.0196 0.0148 -1.0000 -1.0000 3936661 1583437215.90 151.4993 60.0001 32.0000 1.9723 1.9726 417.0772 417.1758 0.0148 -1.0000 -1.0000 3936723 1583437216.00 151.4993 60.0001 32.0000 1.9725 1.9729 417.1240 417.2214 0.0147 -1.0000 -1.0000 3936786 1583437216.10 151.4993 60.0001 32.0000 1.9734 1.9738 416.8910 416.9893 0.0148 -1.0000 -1.0000 3936864 1583437216.20 151.4985 60.0001 32.0000 1.9736 1.9740 416.8690 416.9674 0.0149 -1.0000 -1.0000 3936927 1583437216.30 151.4985 60.0001 32.0000 1.9727 1.9731 416.9593 417.0570 0.0147 -1.0000 -1.0000 3936989 1583437216.40 151.4985 60.0001 32.0000 1.9729 1.9732 417.0219 417.1201 0.0149 -1.0000 -1.0000 3937067 1583437216.50 151.4985 60.0001 32.0000 1.9721 1.9725 417.0354 417.1337 0.0147 -1.0000 -1.0000 3937130 1583437216.60 151.4985 60.0001 32.0000 1.9730 1.9734 416.9305 417.0284 0.0148 -1.0000 -1.0000 3937302 1583437216.70 151.4985 60.0001 32.0000 1.9727 1.9731 416.8608 416.9584 0.0147 -1.0000 -1.0000 3937380 1583437216.80 151.5297 60.0001 32.0000 1.9729 1.9733 416.9742 417.0720 0.0147 -1.0000 -1.0000 3937442 1583437216.90 151.5609 60.0001 32.0000 1.9724 1.9728 417.0808 417.1785 0.0148 -1.0000 -1.0000 3937505 1583437217.00 151.5609 60.0001 32.0000 1.9731 1.9734 416.9331 417.0304 0.0146 -1.0000 -1.0000 3937567 1583437217.10 151.5609 60.0001 32.0000 1.9728 1.9732 416.9170 417.0147 0.0147 -1.0000 -1.0000 3937661 1583437217.20 151.5609 60.0001 32.0000 1.9741 1.9745 417.0373 417.1349 0.0147 -1.0000 -1.0000 3937739 1583437217.30 151.5609 60.0001 32.0000 1.9719 1.9722 417.1266 417.2243 0.0147 -1.0000 -1.0000 3937802 1583437217.40 151.5060 60.0001 32.0000 1.9729 1.9732 417.0894 417.1874 0.0148 -1.0000 -1.0000 3937864 1583437217.50 151.5060 60.0001 32.0000 1.9729 1.9733 417.0414 417.1396 0.0148 -1.0000 -1.0000 3937942 1583437217.60 151.5060 60.0001 32.0000 1.9732 1.9736 416.9707 417.0689 0.0148 -1.0000 -1.0000 3938442 1583437217.70 151.5060 60.0001 32.0000 1.9729 1.9733 416.9138 417.0112 0.0146 -1.0000 -1.0000 3938505 1583437217.80 151.5060 60.0001 32.0000 1.9715 1.9719 416.9925 417.0896 0.0147 -1.0000 -1.0000 3938583 1583437217.90 151.5112 60.0001 32.0000 1.9723 1.9726 417.1370 417.2349 0.0147 -1.0000 -1.0000 3938645 1583437218.00 151.5118 60.0001 32.0000 1.9728 1.9731 416.9361 417.0338 0.0147 -1.0000 -1.0000 3938708 1583437218.10 151.5118 60.0001 32.0000 1.9737 1.9740 416.9529 417.0511 0.0148 -1.0000 -1.0000 3939005 1583437218.20 151.5118 60.0001 32.0000 1.9733 1.9737 416.9213 417.0194 0.0148 -1.0000 -1.0000 3939067 1583437218.30 151.5118 60.0001 32.0000 1.9730 1.9734 417.0267 417.1262 0.0150 -1.0000 -1.0000 3939130 1583437218.40 151.5148 60.0001 32.0000 1.9735 1.9739 416.9677 417.0663 0.0148 -1.0000 -1.0000 3939208 1583437218.50 151.5503 60.0001 32.0000 1.9730 1.9734 416.8738 416.9715 0.0147 -1.0000 -1.0000 3939270 1583437218.60 151.5503 60.0001 32.0000 1.9734 1.9737 416.9118 417.0098 0.0147 -1.0000 -1.0000 3939927 1583437218.70 151.5503 60.0001 32.0000 1.9723 1.9726 417.1585 417.2561 0.0147 -1.0000 -1.0000 3940005 1583437218.80 151.5503 60.0001 32.0000 1.9727 1.9730 417.2066 417.3043 0.0147 -1.0000 -1.0000 3940067 1583437218.90 151.5503 60.0001 32.0000 1.9730 1.9733 417.0348 417.1318 0.0146 -1.0000 -1.0000 3940130 1583437219.00 151.4734 60.0001 32.0000 1.9733 1.9737 416.8806 416.9795 0.0149 -1.0000 -1.0000 3940192 1583437219.10 151.4734 60.0001 32.0000 1.9729 1.9733 416.9386 417.0371 0.0148 -1.0000 -1.0000 3940333 1583437219.20 151.4734 60.0001 32.0000 1.9725 1.9729 417.1026 417.2008 0.0147 -1.0000 -1.0000 3940395 1583437219.30 151.4734 60.0001 32.0000 1.9722 1.9726 417.1586 417.2566 0.0148 -1.0000 -1.0000 3940458 1583437219.40 151.4734 60.0001 32.0000 1.9720 1.9724 417.0269 417.1261 0.0149 -1.0000 -1.0000 3940520 1583437219.50 151.4970 60.0001 32.0000 1.9730 1.9734 417.0404 417.1381 0.0147 -1.0000 -1.0000 3940599 1583437219.60 151.5297 60.0001 32.0000 1.9722 1.9726 416.9808 417.0781 0.0147 -1.0000 -1.0000 3940661 1583437219.70 151.5297 60.0001 32.0000 1.9727 1.9731 417.0490 417.1466 0.0147 -1.0000 -1.0000 3940723 1583437219.80 151.5297 60.0001 32.0000 1.9728 1.9732 417.1092 417.2074 0.0148 -1.0000 -1.0000 3940802 1583437219.90 151.5297 60.0001 32.0000 1.9725 1.9729 417.0189 417.1162 0.0146 -1.0000 -1.0000 3940864 1583437220.00 151.5297 60.0001 32.0000 1.9736 1.9740 416.9459 417.0436 0.0148 -1.0000 -1.0000 3940927 1583437220.10 151.5245 60.0001 32.0000 1.9733 1.9737 416.8768 416.9742 0.0146 -1.0000 -1.0000 3940989 1583437220.20 151.5110 59.9999 32.0000 1.9727 1.9731 416.9302 417.0279 0.0148 -1.0000 -1.0000 3941052 1583437220.30 151.5110 59.9999 32.0000 1.9721 1.9725 417.0697 417.1678 0.0147 -1.0000 -1.0000 3941114 1583437220.40 151.4707 59.9999 32.0000 1.9729 1.9733 417.0957 417.1931 0.0147 -1.0000 -1.0000 3941193 1583437220.50 151.4863 59.9999 32.0000 1.9727 1.9731 416.9379 417.0354 0.0147 -1.0000 -1.0000 3941255 1583437220.60 151.4863 59.9999 32.0000 1.9735 1.9738 416.8579 416.9557 0.0147 -1.0000 -1.0000 3941317 1583437220.70 151.4863 59.9999 32.0000 1.9723 1.9727 417.0546 417.1535 0.0149 -1.0000 -1.0000 3941411 1583437220.80 151.4863 59.9999 32.0000 1.9723 1.9727 417.1121 417.2103 0.0147 -1.0000 -1.0000 3941473 1583437220.90 151.4863 59.9999 32.0000 1.9721 1.9725 417.0177 417.1149 0.0147 -1.0000 -1.0000 3941536 1583437221.00 151.4863 59.9999 32.0000 1.9730 1.9734 416.9351 417.0332 0.0148 -1.0000 -1.0000 3941599 1583437221.10 151.4863 59.9999 32.0000 1.9734 1.9738 416.9393 417.0376 0.0147 -1.0000 -1.0000 3941661 1583437221.20 151.4863 59.9999 32.0000 1.9724 1.9728 417.0380 417.1348 0.0146 -1.0000 -1.0000 3942114 1583437221.30 151.4861 59.9999 32.0000 1.9721 1.9725 417.1758 417.2739 0.0148 -1.0000 -1.0000 3942177 1583437221.40 151.4802 59.9999 32.0000 1.9725 1.9729 417.1457 417.2435 0.0147 -1.0000 -1.0000 3942239 1583437221.50 151.4802 59.9999 32.0000 1.9729 1.9733 417.0472 417.1448 0.0147 -1.0000 -1.0000 3942302 1583437221.60 151.4802 59.9999 32.0000 1.9730 1.9734 416.9373 417.0344 0.0146 -1.0000 -1.0000 3942364 1583437221.70 151.4802 59.9999 32.0000 1.9731 1.9735 416.8821 416.9801 0.0147 -1.0000 -1.0000 3942661 1583437221.80 151.4802 59.9999 32.0000 1.9734 1.9738 417.0269 417.1247 0.0147 -1.0000 -1.0000 3942723 1583437221.90 151.4644 59.9999 32.0000 1.9721 1.9725 417.1471 417.2454 0.0149 -1.0000 -1.0000 3942786 1583437222.00 151.4644 59.9999 32.0000 1.9724 1.9728 417.1165 417.2131 0.0146 -1.0000 -1.0000 3942848 1583437222.10 151.4644 59.9999 32.0000 1.9734 1.9738 416.9595 417.0571 0.0147 -1.0000 -1.0000 3942927 1583437222.20 151.4644 59.9999 32.0000 1.9732 1.9736 417.0095 417.1076 0.0148 -1.0000 -1.0000 3943161 1583437222.30 151.4644 59.9999 32.0000 1.9722 1.9726 416.9709 417.0680 0.0147 -1.0000 -1.0000 3943223 1583437222.40 151.4657 59.9999 32.0000 1.9727 1.9731 417.1149 417.2136 0.0148 -1.0000 -1.0000 3943302 1583437222.50 151.4675 59.9999 32.0000 1.9722 1.9726 417.1121 417.2102 0.0147 -1.0000 -1.0000 3943364 1583437222.60 151.4675 59.9999 32.0000 1.9726 1.9729 417.0035 417.1009 0.0147 -1.0000 -1.0000 3943427 1583437222.70 151.4675 59.9999 32.0000 1.9724 1.9728 416.8775 416.9760 0.0147 -1.0000 -1.0000 3943489 1583437222.80 151.4675 59.9999 32.0000 1.9725 1.9728 416.9598 417.0571 0.0147 -1.0000 -1.0000 3943661 1583437222.90 151.4675 59.9999 32.0000 1.9720 1.9724 417.0417 417.1402 0.0148 -1.0000 -1.0000 3943724 1583437223.00 151.4664 59.9999 32.0000 1.9724 1.9728 416.9864 417.0841 0.0147 -1.0000 -1.0000 3943802 1583437223.10 151.4547 59.9999 32.0000 1.9729 1.9733 416.8540 416.9520 0.0147 -1.0000 -1.0000 3943864 1583437223.20 151.4547 59.9999 32.0000 1.9730 1.9734 416.8765 416.9747 0.0148 -1.0000 -1.0000 3943942 1583437223.30 151.4547 59.9999 32.0000 1.9727 1.9731 416.9438 417.0417 0.0148 -1.0000 -1.0000 3944067 1583437223.40 151.4547 59.9999 32.0000 1.9729 1.9733 417.0274 417.1247 0.0147 -1.0000 -1.0000 3944130 1583437223.50 151.4547 59.9999 32.0000 1.9726 1.9730 417.0745 417.1715 0.0145 -1.0000 -1.0000 3944208 1583437223.60 151.4614 59.9999 32.0000 1.9734 1.9738 416.9120 417.0099 0.0148 -1.0000 -1.0000 3944270 1583437223.70 151.4614 59.9999 32.0000 1.9730 1.9734 416.8798 416.9771 0.0147 -1.0000 -1.0000 3944333 1583437223.80 151.4614 59.9999 32.0000 1.9718 1.9722 416.9816 417.0796 0.0147 -1.0000 -1.0000 3944677 1583437223.90 151.4614 59.9999 32.0000 1.9723 1.9727 417.0651 417.1629 0.0147 -1.0000 -1.0000 3944739 1583437224.00 151.4614 59.9999 32.0000 1.9726 1.9730 417.0658 417.1638 0.0147 -1.0000 -1.0000 3944802 1583437224.10 151.4909 59.9999 32.0000 1.9737 1.9741 416.9649 417.0628 0.0148 -1.0000 -1.0000 3944880 1583437224.20 151.4956 59.9999 32.0000 1.9731 1.9735 417.0136 417.1117 0.0147 -1.0000 -1.0000 3944942 1583437224.30 151.4956 59.9999 32.0000 1.9728 1.9732 417.1502 417.2477 0.0147 -1.0000 -1.0000 3945067 1583437224.40 151.4956 59.9999 32.0000 1.9727 1.9731 417.1202 417.2173 0.0146 -1.0000 -1.0000 3945145 1583437224.50 151.4956 59.9999 32.0000 1.9728 1.9732 416.9134 417.0110 0.0147 -1.0000 -1.0000 3945208 1583437224.60 151.4956 59.9999 32.0000 1.9728 1.9732 416.8875 416.9854 0.0148 -1.0000 -1.0000 3945270 1583437224.70 151.4289 60.0010 32.0000 1.9725 1.9729 416.9629 417.0611 0.0148 -1.0000 -1.0000 3945348 1583437224.80 151.4289 60.0010 32.0000 1.9721 1.9725 417.1093 417.2084 0.0149 -1.0000 -1.0000 3945567 1583437224.90 151.4289 60.0010 32.0000 1.9715 1.9719 417.0842 417.1824 0.0147 -1.0000 -1.0000 3945630 1583437225.00 151.4289 60.0010 32.0000 1.9721 1.9725 416.9040 417.0012 0.0146 -1.0000 -1.0000 3945708 1583437225.10 151.4289 60.0010 32.0000 1.9735 1.9738 416.7940 416.8918 0.0147 -1.0000 -1.0000 3945770 1583437225.20 151.4869 60.0010 32.0000 1.9727 1.9730 416.8716 416.9693 0.0147 -1.0000 -1.0000 3945833 1583437225.30 151.4869 60.0010 32.0000 1.9727 1.9731 417.0194 417.1177 0.0148 -1.0000 -1.0000 3946067 1583437225.40 151.4869 60.0010 32.0000 1.9727 1.9731 417.1140 417.2107 0.0146 -1.0000 -1.0000 3946130 1583437225.50 151.4869 60.0010 32.0000 1.9727 1.9731 417.0257 417.1242 0.0148 -1.0000 -1.0000 3946208 1583437225.60 151.4869 60.0010 32.0000 1.9727 1.9731 416.8737 416.9718 0.0147 -1.0000 -1.0000 3946270 1583437225.70 151.4869 60.0010 32.0000 1.9730 1.9734 416.9399 417.0369 0.0146 -1.0000 -1.0000 3946333 1583437225.80 151.5091 60.0010 32.0000 1.9730 1.9734 417.0836 417.1812 0.0147 -1.0000 -1.0000 3946630 1583437225.90 151.5220 60.0010 32.0000 1.9717 1.9721 417.1538 417.2515 0.0147 -1.0000 -1.0000 3946693 1583437226.00 151.5220 60.0010 32.0000 1.9731 1.9735 416.9697 417.0686 0.0149 -1.0000 -1.0000 3946755 1583437226.10 151.5220 60.0010 32.0000 1.9736 1.9740 416.9082 417.0057 0.0147 -1.0000 -1.0000 3946817 1583437226.20 151.5220 60.0010 32.0000 1.9732 1.9736 416.8943 416.9914 0.0146 -1.0000 -1.0000 3946880 1583437226.30 151.5220 60.0010 32.0000 1.9724 1.9728 417.0657 417.1635 0.0147 -1.0000 -1.0000 3946942 1583437226.40 151.4764 60.0010 32.0000 1.9725 1.9729 417.1323 417.2301 0.0147 -1.0000 -1.0000 3947052 1583437226.50 151.4764 60.0010 32.0000 1.9728 1.9732 416.9146 417.0126 0.0147 -1.0000 -1.0000 3947114 1583437226.60 151.4764 60.0010 32.0000 1.9730 1.9734 416.9227 417.0212 0.0149 -1.0000 -1.0000 3947177 1583437226.70 151.4764 60.0010 32.0000 1.9725 1.9729 416.9226 417.0207 0.0147 -1.0000 -1.0000 3947255 1583437226.80 151.4764 60.0010 32.0000 1.9723 1.9727 416.9496 417.0484 0.0148 -1.0000 -1.0000 3947317 1583437226.90 151.4925 60.0010 32.0000 1.9724 1.9728 416.9749 417.0735 0.0147 -1.0000 -1.0000 3947552 1583437227.00 151.4929 60.0010 32.0000 1.9726 1.9730 416.9615 417.0594 0.0148 -1.0000 -1.0000 3947630 1583437227.10 151.4929 60.0010 32.0000 1.9727 1.9730 416.8641 416.9615 0.0147 -1.0000 -1.0000 3947692 1583437227.20 151.4929 60.0010 32.0000 1.9731 1.9735 416.9391 417.0373 0.0148 -1.0000 -1.0000 3947770 1583437227.30 151.4929 60.0010 32.0000 1.9727 1.9731 417.0822 417.1813 0.0150 -1.0000 -1.0000 3947833 1583437227.40 151.5097 60.0010 32.0000 1.9725 1.9729 417.1809 417.2788 0.0147 -1.0000 -1.0000 3948052 1583437227.50 151.5327 60.0010 32.0000 1.9718 1.9722 417.0782 417.1763 0.0148 -1.0000 -1.0000 3948130 1583437227.60 151.5327 60.0010 32.0000 1.9731 1.9734 417.0151 417.1131 0.0147 -1.0000 -1.0000 3948192 1583437227.70 151.5327 60.0010 32.0000 1.9729 1.9733 416.9287 417.0262 0.0147 -1.0000 -1.0000 3948255 1583437227.80 151.5327 60.0010 32.0000 1.9729 1.9733 417.1390 417.2365 0.0146 -1.0000 -1.0000 3948333 1583437227.90 151.5327 60.0010 32.0000 1.9733 1.9736 417.1062 417.2031 0.0147 -1.0000 -1.0000 3948864 1583437228.00 151.4747 60.0010 32.0000 1.9725 1.9729 416.9662 417.0638 0.0147 -1.0000 -1.0000 3948927 1583437228.10 151.4747 60.0010 32.0000 1.9731 1.9735 416.9005 416.9982 0.0147 -1.0000 -1.0000 3949005 1583437228.20 151.4747 60.0010 32.0000 1.9733 1.9737 416.8308 416.9292 0.0149 -1.0000 -1.0000 3949067 1583437228.30 151.4747 60.0010 32.0000 1.9732 1.9736 416.9460 417.0443 0.0148 -1.0000 -1.0000 3949130 1583437228.40 151.4747 60.0010 32.0000 1.9722 1.9726 417.2340 417.3321 0.0147 -1.0000 -1.0000 3949208 1583437228.50 151.4910 60.0010 32.0000 1.9727 1.9731 417.0346 417.1326 0.0148 -1.0000 -1.0000 3949270 1583437228.60 151.4943 60.0010 32.0000 1.9732 1.9736 417.0007 417.0986 0.0147 -1.0000 -1.0000 3949333 1583437228.70 151.4943 60.0010 32.0000 1.9736 1.9739 416.8603 416.9598 0.0149 -1.0000 -1.0000 3949396 1583437228.80 151.4943 60.0010 32.0000 1.9730 1.9734 417.0132 417.1115 0.0148 -1.0000 -1.0000 3949474 1583437228.90 151.4943 60.0010 32.0000 1.9721 1.9725 417.1138 417.2123 0.0148 -1.0000 -1.0000 3949536 1583437229.00 151.4936 60.0010 32.0000 1.9721 1.9725 417.0835 417.1811 0.0147 -1.0000 -1.0000 3949880 1583437229.10 151.4759 60.0010 32.0000 1.9733 1.9737 416.9820 417.0794 0.0147 -1.0000 -1.0000 3949942 1583437229.20 151.4759 60.0010 32.0000 1.9740 1.9744 416.8938 416.9912 0.0147 -1.0000 -1.0000 3950005 1583437229.30 151.4759 60.0010 32.0000 1.9724 1.9728 417.0043 417.1015 0.0146 -1.0000 -1.0000 3950067 1583437229.40 151.4759 60.0010 32.0000 1.9724 1.9728 417.0042 417.1021 0.0148 -1.0000 -1.0000 3950130 1583437229.50 151.4759 60.0010 32.0000 1.9740 1.9744 416.9954 417.0941 0.0148 -1.0000 -1.0000 3950208 1583437229.60 151.5453 60.0015 32.0000 1.9730 1.9733 416.8510 416.9488 0.0147 -1.0000 -1.0000 3950270 1583437229.70 151.5496 60.0016 32.0000 1.9731 1.9735 416.8477 416.9453 0.0147 -1.0000 -1.0000 3950348 1583437229.80 151.5496 60.0016 32.0000 1.9733 1.9737 417.0353 417.1326 0.0147 -1.0000 -1.0000 3950427 1583437229.90 151.5496 60.0016 32.0000 1.9724 1.9728 417.0950 417.1930 0.0147 -1.0000 -1.0000 3950489 1583437230.00 151.5496 60.0016 32.0000 1.9734 1.9738 416.9173 417.0148 0.0147 -1.0000 -1.0000 3950567 1583437230.10 151.5496 60.0016 32.0000 1.9730 1.9734 416.8592 416.9569 0.0147 -1.0000 -1.0000 3950645 1583437230.20 151.4628 60.0016 32.0000 1.9733 1.9737 416.9071 417.0045 0.0147 -1.0000 -1.0000 3950692 1583437230.30 151.4628 60.0016 32.0000 1.9721 1.9724 417.0359 417.1335 0.0147 -1.0000 -1.0000 3950755 1583437230.40 151.4628 60.0016 32.0000 1.9715 1.9718 417.1005 417.1982 0.0147 -1.0000 -1.0000 3950864 1583437230.50 151.4628 60.0016 32.0000 1.9726 1.9730 417.1315 417.2286 0.0147 -1.0000 -1.0000 3951083 1583437230.60 151.4628 60.0016 32.0000 1.9729 1.9732 416.9804 417.0777 0.0146 -1.0000 -1.0000 3951145 1583437230.70 151.5508 60.0016 32.0000 1.9726 1.9729 416.8968 416.9950 0.0148 -1.0000 -1.0000 3951224 1583437230.80 151.5508 60.0016 32.0000 1.9728 1.9732 416.9346 417.0334 0.0149 -1.0000 -1.0000 3951286 1583437230.90 151.5508 60.0016 32.0000 1.9724 1.9728 417.1046 417.2030 0.0148 -1.0000 -1.0000 3951348 1583437231.00 151.5508 60.0016 32.0000 1.9727 1.9731 417.0691 417.1674 0.0148 -1.0000 -1.0000 3951599 1583437231.10 151.5508 60.0016 32.0000 1.9739 1.9742 416.8171 416.9146 0.0147 -1.0000 -1.0000 3951677 1583437231.20 151.5627 60.0016 32.0000 1.9732 1.9736 416.9576 417.0558 0.0147 -1.0000 -1.0000 3951739 1583437231.30 151.6029 60.0016 32.0000 1.9732 1.9736 417.0447 417.1421 0.0147 -1.0000 -1.0000 3951802 1583437231.40 151.6029 60.0016 32.0000 1.9732 1.9736 417.0523 417.1500 0.0147 -1.0000 -1.0000 3951864 1583437231.50 151.6029 60.0016 32.0000 1.9727 1.9731 417.0232 417.1209 0.0147 -1.0000 -1.0000 3952364 1583437231.60 151.6029 60.0016 32.0000 1.9741 1.9745 416.9346 417.0324 0.0147 -1.0000 -1.0000 3952427 1583437231.70 151.6029 60.0016 32.0000 1.9734 1.9738 416.9483 417.0455 0.0147 -1.0000 -1.0000 3952489 1583437231.80 151.6096 60.0016 32.0000 1.9725 1.9729 417.1120 417.2105 0.0148 -1.0000 -1.0000 3952567 1583437231.90 151.6096 60.0016 32.0000 1.9724 1.9727 417.1386 417.2370 0.0148 -1.0000 -1.0000 3952630 1583437232.00 151.6096 60.0016 32.0000 1.9733 1.9737 417.1297 417.2263 0.0145 -1.0000 -1.0000 3952692 1583437232.10 151.6096 60.0016 32.0000 1.9733 1.9737 416.9275 417.0240 0.0145 -1.0000 -1.0000 3952911 1583437232.20 151.6096 60.0016 32.0000 1.9743 1.9747 416.9774 417.0745 0.0147 -1.0000 -1.0000 3952974 1583437232.30 151.5774 60.0016 32.0000 1.9730 1.9734 417.1227 417.2204 0.0147 -1.0000 -1.0000 3953036 1583437232.40 151.5595 60.0016 32.0000 1.9730 1.9734 417.0249 417.1223 0.0146 -1.0000 -1.0000 3953114 1583437232.50 151.5595 60.0016 32.0000 1.9733 1.9737 416.8950 416.9920 0.0146 -1.0000 -1.0000 3953177 1583437232.60 151.5595 60.0016 32.0000 1.9732 1.9736 416.9700 417.0678 0.0147 -1.0000 -1.0000 3953239 1583437232.70 151.5595 60.0016 32.0000 1.9730 1.9734 417.1067 417.2049 0.0148 -1.0000 -1.0000 3953317 1583437232.80 151.5595 60.0016 32.0000 1.9725 1.9729 417.0955 417.1945 0.0149 -1.0000 -1.0000 3953380 1583437232.90 151.5132 60.0016 32.0000 1.9725 1.9729 417.0391 417.1371 0.0148 -1.0000 -1.0000 3953442 1583437233.00 151.5132 60.0016 32.0000 1.9730 1.9734 417.0005 417.0981 0.0146 -1.0000 -1.0000 3953505 1583437233.10 151.5132 60.0016 32.0000 1.9732 1.9736 417.0063 417.1037 0.0147 -1.0000 -1.0000 3954036 1583437233.20 151.5132 60.0016 32.0000 1.9724 1.9728 417.1092 417.2078 0.0148 -1.0000 -1.0000 3954099 1583437233.30 151.5132 60.0016 32.0000 1.9732 1.9735 417.0275 417.1259 0.0148 -1.0000 -1.0000 3954161 1583437233.40 151.5115 60.0016 32.0000 1.9731 1.9735 416.8992 416.9979 0.0149 -1.0000 -1.0000 3954224 1583437233.50 151.5112 60.0016 32.0000 1.9730 1.9734 416.9888 417.0880 0.0149 -1.0000 -1.0000 3954302 1583437233.60 151.5112 60.0016 32.0000 1.9719 1.9723 417.0409 417.1393 0.0148 -1.0000 -1.0000 3954364 1583437233.70 151.5112 60.0016 32.0000 1.9717 1.9720 417.0014 417.0994 0.0146 -1.0000 -1.0000 3954427 1583437233.80 151.5112 60.0016 32.0000 1.9721 1.9724 416.9512 417.0476 0.0145 -1.0000 -1.0000 3954505 1583437233.90 151.5112 60.0016 32.0000 1.9733 1.9737 416.8454 416.9436 0.0147 -1.0000 -1.0000 3954567 1583437234.00 151.5112 60.0016 32.0000 1.9732 1.9736 416.9001 416.9973 0.0146 -1.0000 -1.0000 3954630 1583437234.10 151.4808 60.0016 32.0000 1.9726 1.9730 416.9534 417.0509 0.0147 -1.0000 -1.0000 3954973 1583437234.20 151.4808 60.0016 32.0000 1.9725 1.9729 417.1858 417.2845 0.0148 -1.0000 -1.0000 3955020 1583437234.30 151.4808 60.0016 32.0000 1.9733 1.9736 417.0300 417.1277 0.0148 -1.0000 -1.0000 3955083 1583437234.40 151.4808 60.0016 32.0000 1.9728 1.9731 416.8736 416.9718 0.0148 -1.0000 -1.0000 3955161 1583437234.50 151.4808 60.0016 32.0000 1.9731 1.9735 416.8531 416.9512 0.0148 -1.0000 -1.0000 3955224 1583437234.60 151.4812 60.0016 32.0000 1.9720 1.9724 417.0173 417.1148 0.0148 -1.0000 -1.0000 3955458 1583437234.70 151.5044 60.0018 32.0000 1.9717 1.9721 417.0276 417.1260 0.0147 -1.0000 -1.0000 3955520 1583437234.80 151.5044 60.0018 32.0000 1.9729 1.9732 416.9730 417.0713 0.0148 -1.0000 -1.0000 3955599 1583437234.90 151.5044 60.0018 32.0000 1.9732 1.9736 416.8185 416.9164 0.0147 -1.0000 -1.0000 3955661 1583437235.00 151.5044 60.0018 32.0000 1.9735 1.9739 416.8764 416.9737 0.0147 -1.0000 -1.0000 3955724 1583437235.10 151.5044 60.0018 32.0000 1.9721 1.9725 417.0206 417.1182 0.0146 -1.0000 -1.0000 3955786 1583437235.20 151.4910 60.0018 32.0000 1.9714 1.9718 417.0787 417.1771 0.0148 -1.0000 -1.0000 3955864 1583437235.30 151.4910 60.0018 32.0000 1.9719 1.9723 417.0302 417.1284 0.0148 -1.0000 -1.0000 3955958 1583437235.40 151.4910 60.0018 32.0000 1.9725 1.9729 416.8322 416.9302 0.0148 -1.0000 -1.0000 3956020 1583437235.50 151.4910 60.0018 32.0000 1.9737 1.9740 416.8767 416.9749 0.0148 -1.0000 -1.0000 3956099 1583437235.60 151.4910 60.0018 32.0000 1.9730 1.9734 417.0040 417.1017 0.0147 -1.0000 -1.0000 3956161 1583437235.70 151.4624 60.0018 32.0000 1.9726 1.9730 416.9594 417.0574 0.0147 -1.0000 -1.0000 3956223 1583437235.80 151.4063 60.0018 32.0000 1.9736 1.9740 416.8798 416.9771 0.0146 -1.0000 -1.0000 3956302 1583437235.90 151.4063 60.0018 32.0000 1.9732 1.9736 416.8580 416.9565 0.0148 -1.0000 -1.0000 3956364 1583437236.00 151.4063 60.0018 32.0000 1.9723 1.9727 416.8756 416.9732 0.0147 -1.0000 -1.0000 3956427 1583437236.10 151.4063 60.0018 32.0000 1.9728 1.9732 417.0908 417.1885 0.0147 -1.0000 -1.0000 3956489 1583437236.20 151.4063 60.0018 32.0000 1.9729 1.9733 417.1011 417.1989 0.0147 -1.0000 -1.0000 3956927 1583437236.30 151.4368 60.0018 32.0000 1.9728 1.9732 416.9771 417.0755 0.0148 -1.0000 -1.0000 3956989 1583437236.40 151.4368 60.0018 32.0000 1.9738 1.9742 416.8546 416.9526 0.0147 -1.0000 -1.0000 3957052 1583437236.50 151.4368 60.0018 32.0000 1.9730 1.9734 416.9537 417.0509 0.0146 -1.0000 -1.0000 3957114 1583437236.60 151.4368 60.0018 32.0000 1.9724 1.9728 417.0470 417.1448 0.0147 -1.0000 -1.0000 3957177 1583437236.70 151.4368 60.0018 32.0000 1.9724 1.9727 416.9756 417.0733 0.0148 -1.0000 -1.0000 3957614 1583437236.80 151.4426 60.0018 32.0000 1.9726 1.9730 416.9292 417.0277 0.0148 -1.0000 -1.0000 3957677 1583437236.90 151.4426 60.0018 32.0000 1.9724 1.9727 416.8628 416.9612 0.0148 -1.0000 -1.0000 3957739 1583437237.00 151.4426 60.0018 32.0000 1.9727 1.9731 416.9762 417.0735 0.0146 -1.0000 -1.0000 3957817 1583437237.10 151.4426 60.0018 32.0000 1.9723 1.9727 417.0167 417.1140 0.0147 -1.0000 -1.0000 3957880 1583437237.20 151.4426 60.0018 32.0000 1.9725 1.9728 417.0346 417.1322 0.0147 -1.0000 -1.0000 3958130 1583437237.30 151.4426 60.0018 32.0000 1.9725 1.9729 416.8575 416.9557 0.0148 -1.0000 -1.0000 3958193 1583437237.40 151.4518 60.0018 32.0000 1.9730 1.9734 416.8507 416.9484 0.0147 -1.0000 -1.0000 3958255 1583437237.50 151.4518 60.0018 32.0000 1.9728 1.9732 416.9882 417.0865 0.0148 -1.0000 -1.0000 3958333 1583437237.60 151.4518 60.0018 32.0000 1.9716 1.9720 417.0330 417.1301 0.0146 -1.0000 -1.0000 3958395 1583437237.70 151.4518 60.0018 32.0000 1.9722 1.9726 417.0315 417.1294 0.0147 -1.0000 -1.0000 3958614 1583437237.80 151.4518 60.0018 32.0000 1.9733 1.9737 416.9145 417.0123 0.0148 -1.0000 -1.0000 3958692 1583437237.90 151.4518 60.0018 32.0000 1.9733 1.9737 416.6995 416.7978 0.0149 -1.0000 -1.0000 3958755 1583437238.00 151.4949 60.0018 32.0000 1.9730 1.9734 416.9126 417.0120 0.0149 -1.0000 -1.0000 3958817 1583437238.10 151.5174 60.0018 32.0000 1.9720 1.9724 417.0117 417.1096 0.0147 -1.0000 -1.0000 3958895 1583437238.20 151.5174 60.0018 32.0000 1.9734 1.9738 416.9478 417.0460 0.0148 -1.0000 -1.0000 3959130 1583437238.30 151.5174 60.0018 32.0000 1.9731 1.9735 416.8150 416.9133 0.0148 -1.0000 -1.0000 3959192 1583437238.40 151.5174 60.0018 32.0000 1.9725 1.9729 416.9845 417.0823 0.0147 -1.0000 -1.0000 3959270 1583437238.50 151.5174 60.0018 32.0000 1.9730 1.9734 417.0642 417.1609 0.0145 -1.0000 -1.0000 3959333 1583437238.60 151.5174 60.0018 32.0000 1.9720 1.9724 417.0120 417.1096 0.0147 -1.0000 -1.0000 3959395 1583437238.70 151.4546 60.0018 32.0000 1.9720 1.9724 416.9707 417.0683 0.0148 -1.0000 -1.0000 3959458 1583437238.80 151.4546 60.0018 32.0000 1.9739 1.9743 416.8439 416.9419 0.0147 -1.0000 -1.0000 3959520 1583437238.90 151.4546 60.0018 32.0000 1.9726 1.9730 416.8678 416.9647 0.0146 -1.0000 -1.0000 3959583 1583437239.00 151.4546 60.0018 32.0000 1.9721 1.9724 416.9805 417.0777 0.0147 -1.0000 -1.0000 3959661 1583437239.10 151.4546 60.0018 32.0000 1.9719 1.9723 417.0317 417.1291 0.0146 -1.0000 -1.0000 3959724 1583437239.20 151.4546 60.0018 32.0000 1.9725 1.9729 416.8302 416.9273 0.0147 -1.0000 -1.0000 4000067 1583437239.30 151.4814 60.0018 32.0000 1.9733 1.9737 416.8162 416.9129 0.0146 -1.0000 -1.0000 4000130 1583437239.40 151.4814 60.0018 32.0000 1.9728 1.9732 416.9785 417.0773 0.0148 -1.0000 -1.0000 4000192 1583437239.50 151.4814 60.0018 32.0000 1.9730 1.9734 417.0621 417.1598 0.0146 -1.0000 -1.0000 4000270 1583437239.60 151.4814 60.0018 32.0000 1.9735 1.9738 416.8256 416.9228 0.0146 -1.0000 -1.0000 4000333 1583437239.70 151.4814 60.0018 32.0000 1.9729 1.9733 416.7655 416.8634 0.0148 -1.0000 -1.0000 4000411 1583437239.80 151.5181 60.0018 32.0000 1.9732 1.9736 416.8502 416.9486 0.0148 -1.0000 -1.0000 4000473 1583437239.90 151.5253 60.0018 32.0000 1.9716 1.9720 416.9533 417.0509 0.0147 -1.0000 -1.0000 4000536 1583437240.00 151.5253 60.0018 32.0000 1.9717 1.9721 417.0674 417.1651 0.0147 -1.0000 -1.0000 4000598 1583437240.10 151.5253 60.0018 32.0000 1.9727 1.9731 416.9522 417.0502 0.0148 -1.0000 -1.0000 4000677 1583437240.20 151.5253 60.0018 32.0000 1.9728 1.9732 416.8408 416.9387 0.0147 -1.0000 -1.0000 4000739 1583437240.30 151.5253 60.0018 32.0000 1.9734 1.9738 416.8988 416.9968 0.0148 -1.0000 -1.0000 4001364 1583437240.40 151.5244 60.0018 32.0000 1.9726 1.9730 416.9910 417.0892 0.0147 -1.0000 -1.0000 4001442 1583437240.50 151.4378 60.0018 32.0000 1.9710 1.9714 417.0497 417.1472 0.0147 -1.0000 -1.0000 4001505 1583437240.60 151.4378 60.0018 32.0000 1.9719 1.9723 416.9315 417.0286 0.0146 -1.0000 -1.0000 4001567 1583437240.70 151.4378 60.0018 32.0000 1.9725 1.9729 416.8212 416.9187 0.0147 -1.0000 -1.0000 4001645 1583437240.80 151.4378 60.0018 32.0000 1.9723 1.9727 416.8663 416.9640 0.0146 -1.0000 -1.0000 4001708 1583437240.90 151.4378 60.0018 32.0000 1.9718 1.9722 416.9926 417.0898 0.0146 -1.0000 -1.0000 4001770 1583437241.00 151.5036 60.0018 32.0000 1.9718 1.9722 416.9968 417.0950 0.0148 -1.0000 -1.0000 4001833 1583437241.10 151.5036 60.0018 32.0000 1.9720 1.9724 416.9536 417.0517 0.0148 -1.0000 -1.0000 4001895 1583437241.20 151.5036 60.0018 32.0000 1.9727 1.9731 416.8400 416.9388 0.0149 -1.0000 -1.0000 4001974 1583437241.30 151.5036 60.0018 32.0000 1.9729 1.9732 416.8157 416.9142 0.0147 -1.0000 -1.0000 4002177 1583437241.40 151.5036 60.0018 32.0000 1.9730 1.9734 416.7366 416.8336 0.0147 -1.0000 -1.0000 4002239 1583437241.50 151.5036 60.0018 32.0000 1.9726 1.9730 416.8732 416.9714 0.0148 -1.0000 -1.0000 4002317 1583437241.60 151.4438 60.0018 32.0000 1.9721 1.9725 417.0495 417.1473 0.0147 -1.0000 -1.0000 4002380 1583437241.70 151.4438 60.0018 32.0000 1.9725 1.9728 416.8653 416.9624 0.0146 -1.0000 -1.0000 4002442 1583437241.80 151.4438 60.0018 32.0000 1.9729 1.9733 416.8426 416.9399 0.0148 -1.0000 -1.0000 4002630 1583437241.90 151.4438 60.0018 32.0000 1.9718 1.9722 416.9107 417.0085 0.0147 -1.0000 -1.0000 4002693 1583437242.00 151.4438 60.0018 32.0000 1.9716 1.9719 417.0015 417.0986 0.0147 -1.0000 -1.0000 4002755 1583437242.10 151.4438 60.0018 32.0000 1.9727 1.9731 417.0308 417.1287 0.0147 -1.0000 -1.0000 4002833 1583437242.20 151.4304 60.0018 32.0000 1.9720 1.9724 417.0274 417.1259 0.0148 -1.0000 -1.0000 4002896 1583437242.30 151.4158 60.0018 32.0000 1.9727 1.9731 416.7134 416.8119 0.0148 -1.0000 -1.0000 4003193 1583437242.40 151.4158 60.0018 32.0000 1.9722 1.9726 416.8008 416.8990 0.0147 -1.0000 -1.0000 4003270 1583437242.50 151.4158 60.0018 32.0000 1.9720 1.9723 416.9044 417.0023 0.0148 -1.0000 -1.0000 4003333 1583437242.60 151.4158 60.0018 32.0000 1.9719 1.9723 416.9936 417.0909 0.0147 -1.0000 -1.0000 4003396 1583437242.70 151.4158 60.0018 32.0000 1.9735 1.9738 416.8216 416.9191 0.0147 -1.0000 -1.0000 4003458 1583437242.80 151.4758 60.0018 32.0000 1.9728 1.9732 416.7645 416.8628 0.0148 -1.0000 -1.0000 4004114 1583437242.90 151.4804 60.0018 32.0000 1.9732 1.9736 416.8983 416.9961 0.0147 -1.0000 -1.0000 4004333 1583437243.00 151.4804 60.0018 32.0000 1.9723 1.9726 416.9811 417.0792 0.0148 -1.0000 -1.0000 4004395 1583437243.10 151.4804 60.0018 32.0000 1.9713 1.9717 417.0481 417.1469 0.0149 -1.0000 -1.0000 4004458 1583437243.20 151.4804 60.0018 32.0000 1.9720 1.9724 417.0234 417.1211 0.0147 -1.0000 -1.0000 4004536 1583437243.30 151.4771 60.0018 32.0000 1.9728 1.9732 416.9947 417.0928 0.0148 -1.0000 -1.0000 4004599 1583437243.40 151.4546 60.0018 32.0000 1.9747 1.9750 416.8704 416.9687 0.0148 -1.0000 -1.0000 4004661 1583437243.50 151.4546 60.0018 32.0000 1.9721 1.9725 416.8365 416.9350 0.0148 -1.0000 -1.0000 4004739 1583437243.60 151.4546 60.0018 32.0000 1.9718 1.9722 417.0821 417.1800 0.0147 -1.0000 -1.0000 4004802 1583437243.70 151.4546 60.0018 32.0000 1.9721 1.9725 416.9907 417.0888 0.0148 -1.0000 -1.0000 4004864 1583437243.80 151.4546 60.0018 32.0000 1.9728 1.9732 416.8937 416.9917 0.0147 -1.0000 -1.0000 4004942 1583437243.90 151.4597 60.0018 32.0000 1.9725 1.9729 416.9213 417.0200 0.0149 -1.0000 -1.0000 4005005 1583437244.00 151.4597 60.0018 32.0000 1.9717 1.9721 417.0407 417.1392 0.0149 -1.0000 -1.0000 4005067 1583437244.10 151.4597 60.0018 32.0000 1.9720 1.9724 417.0647 417.1634 0.0147 -1.0000 -1.0000 4005145 1583437244.20 151.4597 60.0018 32.0000 1.9727 1.9731 416.9746 417.0720 0.0146 -1.0000 -1.0000 4005208 1583437244.30 151.4597 60.0018 32.0000 1.9728 1.9732 416.8239 416.9221 0.0148 -1.0000 -1.0000 4005270 1583437244.40 151.4595 60.0018 32.0000 1.9728 1.9732 416.8082 416.9060 0.0146 -1.0000 -1.0000 4005348 1583437244.50 151.4583 60.0018 32.0000 1.9730 1.9734 416.8635 416.9614 0.0148 -1.0000 -1.0000 4005427 1583437244.60 151.4583 60.0018 32.0000 1.9721 1.9725 417.1134 417.2119 0.0148 -1.0000 -1.0000 4005489 1583437244.70 151.4583 60.0018 32.0000 1.9720 1.9724 417.0478 417.1457 0.0147 -1.0000 -1.0000 4005552 1583437244.80 151.4578 60.0018 32.0000 1.9730 1.9734 417.0038 417.1008 0.0146 -1.0000 -1.0000 4005614 1583437244.90 151.4108 60.0016 32.0000 1.9729 1.9733 416.8984 416.9972 0.0149 -1.0000 -1.0000 4005677 1583437245.00 151.4108 60.0016 32.0000 1.9726 1.9730 417.0000 417.0988 0.0148 -1.0000 -1.0000 4005755 1583437245.10 151.4108 60.0016 32.0000 1.9717 1.9720 417.0919 417.1894 0.0147 -1.0000 -1.0000 4005817 1583437245.20 151.4108 60.0016 32.0000 1.9719 1.9722 417.0064 417.1052 0.0149 -1.0000 -1.0000 4005895 1583437245.30 151.4108 60.0016 32.0000 1.9726 1.9730 416.8799 416.9776 0.0147 -1.0000 -1.0000 4005958 1583437245.40 151.4108 60.0016 32.0000 1.9729 1.9733 416.9296 417.0279 0.0148 -1.0000 -1.0000 4006020 1583437245.50 151.4108 60.0016 32.0000 1.9720 1.9724 417.0304 417.1284 0.0147 -1.0000 -1.0000 4006083 1583437245.60 151.4983 60.0016 32.0000 1.9720 1.9723 417.1963 417.2941 0.0147 -1.0000 -1.0000 4006145 1583437245.70 151.4983 60.0016 32.0000 1.9737 1.9740 416.9948 417.0924 0.0147 -1.0000 -1.0000 4006208 1583437245.80 151.4983 60.0016 32.0000 1.9730 1.9734 416.8092 416.9076 0.0149 -1.0000 -1.0000 4006286 1583437245.90 151.4983 60.0016 32.0000 1.9733 1.9736 416.8828 416.9815 0.0149 -1.0000 -1.0000 4006677 1583437246.00 151.4983 60.0016 32.0000 1.9728 1.9732 416.9018 417.0006 0.0148 -1.0000 -1.0000 4006739 1583437246.10 151.4973 60.0016 32.0000 1.9718 1.9722 416.9122 417.0099 0.0147 -1.0000 -1.0000 4006802 1583437246.20 151.4955 60.0016 32.0000 1.9731 1.9735 416.9314 417.0300 0.0150 -1.0000 -1.0000 4006864 1583437246.30 151.4955 60.0016 32.0000 1.9733 1.9736 416.8439 416.9406 0.0146 -1.0000 -1.0000 4006927 1583437246.40 151.4955 60.0016 32.0000 1.9730 1.9733 416.9811 417.0787 0.0147 -1.0000 -1.0000 4007177 1583437246.50 151.4955 60.0016 32.0000 1.9729 1.9733 417.1299 417.2272 0.0146 -1.0000 -1.0000 4007239 1583437246.60 151.4955 60.0016 32.0000 1.9722 1.9726 417.1470 417.2446 0.0147 -1.0000 -1.0000 4007302 1583437246.70 151.5348 60.0016 32.0000 1.9725 1.9729 417.0139 417.1118 0.0147 -1.0000 -1.0000 4007380 1583437246.80 151.5348 60.0016 32.0000 1.9733 1.9737 416.8922 416.9900 0.0147 -1.0000 -1.0000 4007442 1583437246.90 151.5348 60.0016 32.0000 1.9737 1.9741 416.9339 417.0318 0.0147 -1.0000 -1.0000 4007848 1583437247.00 151.5348 60.0016 32.0000 1.9727 1.9731 416.9761 417.0736 0.0146 -1.0000 -1.0000 4007927 1583437247.10 151.5348 60.0016 32.0000 1.9721 1.9725 417.1620 417.2589 0.0146 -1.0000 -1.0000 4007989 1583437247.20 151.5348 60.0016 32.0000 1.9726 1.9730 417.1277 417.2247 0.0146 -1.0000 -1.0000 4008067 1583437247.30 151.5158 60.0016 32.0000 1.9731 1.9735 416.7800 416.8774 0.0148 -1.0000 -1.0000 4008130 1583437247.40 151.5158 60.0016 32.0000 1.9730 1.9733 416.8794 416.9781 0.0148 -1.0000 -1.0000 4008193 1583437247.50 151.5158 60.0016 32.0000 1.9724 1.9728 417.0089 417.1072 0.0148 -1.0000 -1.0000 4008458 1583437247.60 151.5158 60.0016 32.0000 1.9726 1.9729 417.0225 417.1212 0.0148 -1.0000 -1.0000 4008521 1583437247.70 151.5158 60.0016 32.0000 1.9733 1.9737 416.9500 417.0486 0.0148 -1.0000 -1.0000 4008583 1583437247.80 151.4887 60.0016 32.0000 1.9735 1.9739 416.8264 416.9238 0.0146 -1.0000 -1.0000 4008645 1583437247.90 151.4887 60.0016 32.0000 1.9730 1.9734 416.8153 416.9141 0.0148 -1.0000 -1.0000 4008724 1583437248.00 151.4887 60.0016 32.0000 1.9733 1.9737 416.8637 416.9611 0.0147 -1.0000 -1.0000 4008786 1583437248.10 151.4887 60.0016 32.0000 1.9718 1.9722 417.0421 417.1402 0.0148 -1.0000 -1.0000 4008848 1583437248.20 151.4887 60.0016 32.0000 1.9723 1.9727 417.0093 417.1072 0.0147 -1.0000 -1.0000 4008911 1583437248.30 151.4887 60.0016 32.0000 1.9733 1.9737 416.8974 416.9948 0.0147 -1.0000 -1.0000 4008974 1583437248.40 151.4887 60.0016 32.0000 1.9733 1.9737 416.9526 417.0507 0.0147 -1.0000 -1.0000 4009052 1583437248.50 151.5198 60.0016 32.0000 1.9729 1.9733 417.1206 417.2182 0.0147 -1.0000 -1.0000 4009177 1583437248.60 151.5354 60.0016 32.0000 1.9720 1.9724 417.1435 417.2427 0.0149 -1.0000 -1.0000 4009239 1583437248.70 151.5354 60.0016 32.0000 1.9730 1.9733 416.9984 417.0962 0.0148 -1.0000 -1.0000 4009317 1583437248.80 151.5354 60.0016 32.0000 1.9734 1.9738 416.9455 417.0426 0.0146 -1.0000 -1.0000 4009380 1583437248.90 151.5354 60.0016 32.0000 1.9733 1.9736 416.9128 417.0106 0.0148 -1.0000 -1.0000 4009442 1583437249.00 151.4924 60.0016 32.0000 1.9730 1.9734 416.8796 416.9782 0.0148 -1.0000 -1.0000 4009692 1583437249.10 151.4540 60.0016 32.0000 1.9724 1.9727 417.0752 417.1733 0.0148 -1.0000 -1.0000 4009755 1583437249.20 151.4540 60.0016 32.0000 1.9725 1.9729 417.0938 417.1916 0.0147 -1.0000 -1.0000 4009817 1583437249.30 151.4540 60.0016 32.0000 1.9729 1.9733 416.9027 417.0014 0.0147 -1.0000 -1.0000 4009880 1583437249.40 151.4540 60.0016 32.0000 1.9735 1.9739 416.8638 416.9608 0.0146 -1.0000 -1.0000 4009942 1583437249.50 151.4540 60.0016 32.0000 1.9735 1.9739 416.9253 417.0235 0.0148 -1.0000 -1.0000 4010239 1583437249.60 151.4540 60.0016 32.0000 1.9737 1.9740 417.1308 417.2296 0.0148 -1.0000 -1.0000 4010317 1583437249.70 151.5065 60.0021 32.0000 1.9732 1.9736 416.8987 416.9967 0.0147 -1.0000 -1.0000 4010364 1583437249.80 151.5065 60.0021 32.0000 1.9734 1.9738 416.8540 416.9517 0.0147 -1.0000 -1.0000 4010442 1583437249.90 151.5065 60.0021 32.0000 1.9731 1.9734 416.9387 417.0365 0.0147 -1.0000 -1.0000 4010505 1583437250.00 151.5065 60.0021 32.0000 1.9727 1.9730 417.0921 417.1897 0.0147 -1.0000 -1.0000 4010692 1583437250.10 151.5065 60.0021 32.0000 1.9728 1.9732 417.1010 417.1995 0.0149 -1.0000 -1.0000 4010755 1583437250.20 151.5065 60.0021 32.0000 1.9730 1.9734 417.0549 417.1530 0.0147 -1.0000 -1.0000 4010817 1583437250.30 151.4978 60.0021 32.0000 1.9732 1.9736 416.8960 416.9943 0.0147 -1.0000 -1.0000 4010880 1583437250.40 151.4777 60.0021 32.0000 1.9726 1.9730 416.9226 417.0197 0.0147 -1.0000 -1.0000 4010958 1583437250.50 151.4777 60.0021 32.0000 1.9723 1.9727 417.0500 417.1478 0.0147 -1.0000 -1.0000 4011021 1583437250.60 151.4777 60.0021 32.0000 1.9718 1.9722 416.9793 417.0770 0.0147 -1.0000 -1.0000 4011239 1583437250.70 151.4777 60.0021 32.0000 1.9722 1.9726 417.0925 417.1907 0.0148 -1.0000 -1.0000 4011302 1583437250.80 151.4777 60.0021 32.0000 1.9729 1.9733 416.9212 417.0196 0.0149 -1.0000 -1.0000 4011364 1583437250.90 151.4981 60.0021 32.0000 1.9726 1.9729 417.0058 417.1040 0.0147 -1.0000 -1.0000 4011427 1583437251.00 151.4981 60.0021 32.0000 1.9726 1.9730 417.0009 417.0981 0.0147 -1.0000 -1.0000 4011505 1583437251.10 151.4981 60.0021 32.0000 1.9726 1.9730 416.9576 417.0558 0.0149 -1.0000 -1.0000 4012693 1583437251.20 151.4981 60.0021 32.0000 1.9732 1.9736 416.8943 416.9918 0.0146 -1.0000 -1.0000 4012771 1583437251.30 151.4981 60.0021 32.0000 1.9738 1.9742 416.9735 417.0706 0.0146 -1.0000 -1.0000 4012833 1583437251.40 151.4981 60.0021 32.0000 1.9729 1.9733 417.0501 417.1475 0.0147 -1.0000 -1.0000 4012896 1583437251.50 151.5426 60.0021 32.0000 1.9727 1.9731 417.0904 417.1881 0.0147 -1.0000 -1.0000 4012974 1583437251.60 151.5426 60.0021 32.0000 1.9736 1.9740 417.0399 417.1383 0.0148 -1.0000 -1.0000 4013036 1583437251.70 151.5426 60.0021 32.0000 1.9734 1.9738 416.8308 416.9296 0.0149 -1.0000 -1.0000 4013099 1583437251.80 151.5426 60.0021 32.0000 1.9730 1.9733 416.7997 416.8983 0.0148 -1.0000 -1.0000 4013161 1583437251.90 151.5426 60.0021 32.0000 1.9729 1.9732 417.0587 417.1562 0.0146 -1.0000 -1.0000 4013223 1583437252.00 151.5226 60.0021 32.0000 1.9723 1.9727 417.0861 417.1833 0.0147 -1.0000 -1.0000 4013286 1583437252.10 151.5226 60.0021 32.0000 1.9735 1.9738 416.9029 417.0013 0.0147 -1.0000 -1.0000 4013364 1583437252.20 151.5226 60.0021 32.0000 1.9730 1.9733 416.8893 416.9872 0.0148 -1.0000 -1.0000 4013427 1583437252.30 151.5226 60.0021 32.0000 1.9729 1.9733 416.9757 417.0736 0.0148 -1.0000 -1.0000 4013489 1583437252.40 151.5226 60.0021 32.0000 1.9719 1.9723 417.0676 417.1670 0.0149 -1.0000 -1.0000 4013567 1583437252.50 151.5194 60.0021 32.0000 1.9734 1.9737 417.0213 417.1194 0.0148 -1.0000 -1.0000 4013630 1583437252.60 151.5002 60.0021 32.0000 1.9733 1.9737 416.8523 416.9511 0.0149 -1.0000 -1.0000 4013692 1583437252.70 151.5002 60.0021 32.0000 1.9730 1.9734 417.0027 417.1023 0.0149 -1.0000 -1.0000 4013755 1583437252.80 151.5002 60.0021 32.0000 1.9725 1.9729 417.0184 417.1164 0.0147 -1.0000 -1.0000 4013817 1583437252.90 151.5002 60.0021 32.0000 1.9719 1.9722 417.0370 417.1352 0.0148 -1.0000 -1.0000 4013880 1583437253.00 151.5002 60.0021 32.0000 1.9722 1.9726 417.0626 417.1607 0.0148 -1.0000 -1.0000 4013958 1583437253.10 151.5002 60.0021 32.0000 1.9729 1.9733 416.8913 416.9889 0.0147 -1.0000 -1.0000 4014286 1583437253.20 151.5002 60.0021 32.0000 1.9722 1.9726 417.0189 417.1169 0.0147 -1.0000 -1.0000 4014349 1583437253.30 151.5002 60.0021 32.0000 1.9724 1.9727 417.0659 417.1637 0.0147 -1.0000 -1.0000 4014411 1583437253.40 151.5002 60.0021 32.0000 1.9728 1.9732 417.0570 417.1542 0.0146 -1.0000 -1.0000 4014474 1583437253.50 151.5002 60.0021 32.0000 1.9732 1.9736 416.8752 416.9728 0.0147 -1.0000 -1.0000 4014552 1583437253.60 151.4675 60.0021 32.0000 1.9728 1.9732 416.8472 416.9458 0.0149 -1.0000 -1.0000 4014614 1583437253.70 151.4675 60.0021 32.0000 1.9728 1.9732 416.7793 416.8778 0.0148 -1.0000 -1.0000 4014677 1583437253.80 151.4675 60.0021 32.0000 1.9732 1.9736 416.9509 417.0491 0.0148 -1.0000 -1.0000 4014739 1583437253.90 151.4675 60.0021 32.0000 1.9730 1.9734 417.0774 417.1759 0.0148 -1.0000 -1.0000 4014817 1583437254.00 151.4675 60.0021 32.0000 1.9728 1.9732 416.9472 417.0438 0.0146 -1.0000 -1.0000 4014864 1583437254.10 151.4675 60.0021 32.0000 1.9742 1.9745 416.9048 417.0030 0.0148 -1.0000 -1.0000 4014942 1583437254.20 151.4675 60.0021 32.0000 1.9730 1.9734 417.0655 417.1632 0.0147 -1.0000 -1.0000 4015005 1583437254.30 151.5155 60.0021 32.0000 1.9722 1.9726 417.1339 417.2326 0.0149 -1.0000 -1.0000 4015067 1583437254.40 151.5155 60.0021 32.0000 1.9722 1.9726 417.1604 417.2594 0.0149 -1.0000 -1.0000 4015145 1583437254.50 151.5155 60.0021 32.0000 1.9728 1.9732 417.0407 417.1389 0.0147 -1.0000 -1.0000 4015208 1583437254.60 151.5155 60.0021 32.0000 1.9735 1.9739 416.9423 417.0405 0.0148 -1.0000 -1.0000 4015271 1583437254.70 151.5155 60.0021 32.0000 1.9728 1.9732 417.0681 417.1657 0.0147 -1.0000 -1.0000 4015411 1583437254.80 151.4698 60.0016 32.0000 1.9725 1.9729 417.0791 417.1765 0.0147 -1.0000 -1.0000 4015474 1583437254.90 151.4671 60.0016 32.0000 1.9727 1.9731 417.0786 417.1761 0.0147 -1.0000 -1.0000 4015536 1583437255.00 151.4671 60.0016 32.0000 1.9732 1.9736 416.9653 417.0617 0.0146 -1.0000 -1.0000 4015599 1583437255.10 151.4671 60.0016 32.0000 1.9729 1.9732 416.8965 416.9950 0.0148 -1.0000 -1.0000 4015677 1583437255.20 151.4671 60.0016 32.0000 1.9729 1.9733 416.9061 417.0036 0.0146 -1.0000 -1.0000 4016083 1583437255.30 151.4718 60.0016 32.0000 1.9734 1.9738 417.0471 417.1445 0.0147 -1.0000 -1.0000 4016145 1583437255.40 151.4929 60.0016 32.0000 1.9724 1.9728 417.1628 417.2610 0.0147 -1.0000 -1.0000 4016208 1583437255.50 151.4929 60.0016 32.0000 1.9734 1.9738 417.0364 417.1346 0.0148 -1.0000 -1.0000 4016270 1583437255.60 151.4929 60.0016 32.0000 1.9726 1.9730 416.9068 417.0053 0.0148 -1.0000 -1.0000 4016333 1583437255.70 151.4929 60.0016 32.0000 1.9726 1.9730 416.8601 416.9584 0.0148 -1.0000 -1.0000 4016395 1583437255.80 151.4929 60.0016 32.0000 1.9720 1.9724 417.1386 417.2365 0.0146 -1.0000 -1.0000 4016474 1583437255.90 151.5134 60.0016 32.0000 1.9718 1.9722 417.1541 417.2515 0.0147 -1.0000 -1.0000 4016536 1583437256.00 151.5134 60.0016 32.0000 1.9730 1.9734 417.0273 417.1246 0.0147 -1.0000 -1.0000 4016599 1583437256.10 151.5134 60.0016 32.0000 1.9728 1.9732 416.9328 417.0315 0.0148 -1.0000 -1.0000 4016677 1583437256.20 151.5134 60.0016 32.0000 1.9723 1.9726 416.9931 417.0915 0.0148 -1.0000 -1.0000 4017114 1583437256.30 151.5134 60.0016 32.0000 1.9727 1.9731 417.0190 417.1174 0.0148 -1.0000 -1.0000 4017177 1583437256.40 151.5039 60.0016 32.0000 1.9717 1.9721 417.1024 417.2004 0.0148 -1.0000 -1.0000 4017255 1583437256.50 151.4990 60.0016 32.0000 1.9719 1.9723 417.0409 417.1394 0.0148 -1.0000 -1.0000 4017317 1583437256.60 151.4990 60.0016 32.0000 1.9730 1.9734 416.9385 417.0356 0.0145 -1.0000 -1.0000 4017380 1583437256.70 151.4990 60.0016 32.0000 1.9727 1.9730 416.9816 417.0795 0.0148 -1.0000 -1.0000 4017723 1583437256.80 151.4990 60.0016 32.0000 1.9720 1.9723 417.0903 417.1882 0.0147 -1.0000 -1.0000 4017786 1583437256.90 151.4990 60.0016 32.0000 1.9716 1.9720 417.1092 417.2079 0.0149 -1.0000 -1.0000 4017849 1583437257.00 151.4990 60.0016 32.0000 1.9718 1.9722 417.0906 417.1881 0.0147 -1.0000 -1.0000 4017911 1583437257.10 151.4990 60.0016 32.0000 1.9725 1.9729 416.9455 417.0445 0.0148 -1.0000 -1.0000 4017974 1583437257.20 151.4990 60.0016 32.0000 1.9733 1.9737 416.8913 416.9905 0.0151 -1.0000 -1.0000 4018052 1583437257.30 151.4990 60.0016 32.0000 1.9725 1.9729 417.0393 417.1376 0.0147 -1.0000 -1.0000 4018114 1583437257.40 151.4990 60.0016 32.0000 1.9727 1.9731 417.0517 417.1500 0.0148 -1.0000 -1.0000 4018177 1583437257.50 151.4990 60.0016 32.0000 1.9724 1.9727 417.0703 417.1689 0.0148 -1.0000 -1.0000 4018255 1583437257.60 151.5131 60.0016 32.0000 1.9728 1.9732 416.9315 417.0302 0.0148 -1.0000 -1.0000 4018317 1583437257.70 151.5418 60.0016 32.0000 1.9727 1.9731 416.9385 417.0366 0.0148 -1.0000 -1.0000 4018380 1583437257.80 151.5418 60.0016 32.0000 1.9722 1.9726 417.0510 417.1495 0.0149 -1.0000 -1.0000 4018442 1583437257.90 151.5418 60.0016 32.0000 1.9721 1.9725 417.0862 417.1853 0.0149 -1.0000 -1.0000 4018505 1583437258.00 151.5418 60.0016 32.0000 1.9721 1.9725 416.8921 416.9897 0.0147 -1.0000 -1.0000 4018567 1583437258.10 151.5271 60.0016 32.0000 1.9729 1.9733 416.8348 416.9331 0.0147 -1.0000 -1.0000 4018645 1583437258.20 151.5271 60.0016 32.0000 1.9732 1.9736 416.8896 416.9872 0.0147 -1.0000 -1.0000 4018708 1583437258.30 151.5271 60.0016 32.0000 1.9723 1.9727 417.0423 417.1411 0.0149 -1.0000 -1.0000 4018880 1583437258.40 151.5271 60.0016 32.0000 1.9724 1.9728 417.0735 417.1720 0.0148 -1.0000 -1.0000 4018958 1583437258.50 151.5271 60.0016 32.0000 1.9722 1.9726 417.0562 417.1532 0.0146 -1.0000 -1.0000 4019021 1583437258.60 151.5251 60.0016 32.0000 1.9729 1.9733 416.9129 417.0093 0.0145 -1.0000 -1.0000 4019083 1583437258.70 151.4501 60.0016 32.0000 1.9731 1.9735 416.8492 416.9476 0.0148 -1.0000 -1.0000 4019145 1583437258.80 151.4501 60.0016 32.0000 1.9728 1.9732 416.9189 417.0175 0.0148 -1.0000 -1.0000 4019630 1583437258.90 151.4501 60.0016 32.0000 1.9723 1.9727 417.0194 417.1177 0.0148 -1.0000 -1.0000 4019692 1583437259.00 151.4501 60.0016 32.0000 1.9727 1.9731 416.8950 416.9924 0.0146 -1.0000 -1.0000 4019770 1583437259.10 151.4501 60.0016 32.0000 1.9728 1.9732 416.9072 417.0052 0.0147 -1.0000 -1.0000 4019833 1583437259.20 151.5013 60.0016 32.0000 1.9718 1.9722 416.8823 416.9795 0.0146 -1.0000 -1.0000 4019896 1583437259.30 151.5025 60.0016 32.0000 1.9724 1.9727 417.0909 417.1885 0.0147 -1.0000 -1.0000 4020130 1583437259.40 151.5025 60.0016 32.0000 1.9731 1.9734 417.0069 417.1050 0.0148 -1.0000 -1.0000 4020193 1583437259.50 151.5025 60.0016 32.0000 1.9737 1.9740 416.8544 416.9524 0.0148 -1.0000 -1.0000 4020271 1583437259.60 151.5025 60.0016 32.0000 1.9721 1.9725 416.9276 417.0260 0.0148 -1.0000 -1.0000 4020333 1583437259.70 151.5099 60.0022 32.0000 1.9725 1.9729 417.0881 417.1859 0.0147 -1.0000 -1.0000 4020396 1583437259.80 151.5163 60.0027 32.0000 1.9716 1.9720 417.0879 417.1867 0.0148 -1.0000 -1.0000 4020693 1583437259.90 151.5163 60.0027 32.0000 1.9734 1.9738 417.0256 417.1247 0.0150 -1.0000 -1.0000 4020755 1583437260.00 151.5163 60.0027 32.0000 1.9730 1.9734 416.9925 417.0916 0.0148 -1.0000 -1.0000 4020817 1583437260.10 151.5163 60.0027 32.0000 1.9721 1.9725 416.9851 417.0830 0.0148 -1.0000 -1.0000 4020896 1583437260.20 151.5158 60.0027 32.0000 1.9722 1.9726 417.1256 417.2238 0.0148 -1.0000 -1.0000 4020958 1583437260.30 151.4513 60.0027 32.0000 1.9716 1.9719 417.0210 417.1190 0.0148 -1.0000 -1.0000 4021130 1583437260.40 151.4513 60.0027 32.0000 1.9730 1.9734 416.8998 416.9976 0.0147 -1.0000 -1.0000 4021208 1583437260.50 151.4513 60.0027 32.0000 1.9724 1.9728 416.8933 416.9903 0.0147 -1.0000 -1.0000 4021271 1583437260.60 151.4513 60.0027 32.0000 1.9718 1.9722 417.0273 417.1252 0.0147 -1.0000 -1.0000 4021333 1583437260.70 151.4513 60.0027 32.0000 1.9716 1.9720 417.1088 417.2064 0.0147 -1.0000 -1.0000 4021411 1583437260.80 151.4767 60.0027 32.0000 1.9728 1.9731 416.9716 417.0700 0.0148 -1.0000 -1.0000 4021630 1583437260.90 151.4767 60.0027 32.0000 1.9734 1.9738 416.9197 417.0172 0.0148 -1.0000 -1.0000 4021708 1583437261.00 151.4767 60.0027 32.0000 1.9727 1.9731 416.8466 416.9452 0.0148 -1.0000 -1.0000 4021770 1583437261.10 151.4767 60.0027 32.0000 1.9722 1.9726 416.9911 417.0889 0.0147 -1.0000 -1.0000 4021833 1583437261.20 151.4767 60.0027 32.0000 1.9729 1.9733 416.8596 416.9569 0.0146 -1.0000 -1.0000 4021911 1583437261.30 151.4914 60.0027 32.0000 1.9726 1.9730 416.9032 417.0009 0.0147 -1.0000 -1.0000 4021974 1583437261.40 151.5715 60.0027 32.0000 1.9736 1.9740 416.8248 416.9237 0.0149 -1.0000 -1.0000 4022114 1583437261.50 151.5715 60.0027 32.0000 1.9733 1.9737 417.0022 417.1007 0.0147 -1.0000 -1.0000 4022193 1583437261.60 151.5715 60.0027 32.0000 1.9729 1.9733 417.2166 417.3138 0.0147 -1.0000 -1.0000 4022255 1583437261.70 151.5715 60.0027 32.0000 1.9729 1.9733 417.1071 417.2050 0.0147 -1.0000 -1.0000 4022317 1583437261.80 151.5715 60.0027 32.0000 1.9732 1.9736 417.0713 417.1682 0.0146 -1.0000 -1.0000 4022396 1583437261.90 151.4897 60.0027 32.0000 1.9724 1.9728 416.8443 416.9427 0.0148 -1.0000 -1.0000 4022645 1583437262.00 151.4897 60.0027 32.0000 1.9731 1.9735 416.9282 417.0261 0.0147 -1.0000 -1.0000 4022708 1583437262.10 151.4897 60.0027 32.0000 1.9723 1.9727 416.9453 417.0443 0.0149 -1.0000 -1.0000 4022771 1583437262.20 151.4897 60.0027 32.0000 1.9723 1.9727 417.0746 417.1733 0.0149 -1.0000 -1.0000 4022833 1583437262.30 151.4897 60.0027 32.0000 1.9727 1.9731 417.0167 417.1158 0.0149 -1.0000 -1.0000 4022896 1583437262.40 151.4907 60.0027 32.0000 1.9738 1.9742 416.8698 416.9686 0.0149 -1.0000 -1.0000 4023145 1583437262.50 151.4911 60.0027 32.0000 1.9734 1.9738 416.8726 416.9710 0.0148 -1.0000 -1.0000 4023208 1583437262.60 151.4911 60.0027 32.0000 1.9724 1.9728 417.0183 417.1164 0.0148 -1.0000 -1.0000 4023271 1583437262.70 151.4911 60.0027 32.0000 1.9730 1.9734 417.0118 417.1095 0.0147 -1.0000 -1.0000 4023333 1583437262.80 151.4911 60.0027 32.0000 1.9727 1.9730 417.0113 417.1089 0.0147 -1.0000 -1.0000 4023396 1583437262.90 151.4911 60.0027 32.0000 1.9728 1.9732 416.9070 417.0059 0.0149 -1.0000 -1.0000 4023458 1583437263.00 151.4985 60.0027 32.0000 1.9731 1.9734 416.8717 416.9699 0.0147 -1.0000 -1.0000 4023536 1583437263.10 151.4985 60.0027 32.0000 1.9722 1.9725 417.0399 417.1375 0.0147 -1.0000 -1.0000 4023599 1583437263.20 151.4985 60.0027 32.0000 1.9722 1.9726 417.0772 417.1745 0.0146 -1.0000 -1.0000 4023677 1583437263.30 151.4985 60.0027 32.0000 1.9720 1.9724 416.9909 417.0879 0.0146 -1.0000 -1.0000 4023739 1583437263.40 151.4985 60.0027 32.0000 1.9731 1.9734 416.9699 417.0674 0.0147 -1.0000 -1.0000 4023927 1583437263.50 151.4684 60.0027 32.0000 1.9723 1.9727 417.0145 417.1128 0.0148 -1.0000 -1.0000 4024005 1583437263.60 151.4632 60.0027 32.0000 1.9721 1.9725 417.0322 417.1300 0.0148 -1.0000 -1.0000 4024067 1583437263.70 151.4632 60.0027 32.0000 1.9713 1.9717 417.0311 417.1296 0.0148 -1.0000 -1.0000 4024130 1583437263.80 151.4632 60.0027 32.0000 1.9726 1.9730 416.8883 416.9874 0.0149 -1.0000 -1.0000 4024192 1583437263.90 151.4632 60.0027 32.0000 1.9733 1.9736 416.8516 416.9499 0.0148 -1.0000 -1.0000 4024630 1583437264.00 151.4632 60.0027 32.0000 1.9727 1.9731 417.0296 417.1278 0.0149 -1.0000 -1.0000 4024692 1583437264.10 151.4281 60.0027 32.0000 1.9718 1.9722 417.0553 417.1538 0.0148 -1.0000 -1.0000 4024771 1583437264.20 151.4281 60.0027 32.0000 1.9721 1.9725 417.0400 417.1375 0.0147 -1.0000 -1.0000 4024833 1583437264.30 151.4281 60.0027 32.0000 1.9729 1.9733 416.8578 416.9552 0.0147 -1.0000 -1.0000 4024896 1583437264.40 151.4281 60.0027 32.0000 1.9727 1.9731 416.8513 416.9496 0.0149 -1.0000 -1.0000 4024974 1583437264.50 151.4281 60.0027 32.0000 1.9718 1.9721 416.8808 416.9788 0.0148 -1.0000 -1.0000 4025036 1583437264.60 151.4281 60.0027 32.0000 1.9721 1.9724 417.0274 417.1263 0.0149 -1.0000 -1.0000 4025099 1583437264.70 151.4281 60.0027 32.0000 1.9736 1.9740 416.8403 416.9387 0.0148 -1.0000 -1.0000 4025161 1583437264.80 151.4281 60.0027 32.0000 1.9730 1.9733 416.8909 416.9903 0.0151 -1.0000 -1.0000 4025223 1583437264.90 151.4281 60.0027 32.0000 1.9723 1.9726 417.0179 417.1167 0.0148 -1.0000 -1.0000 4025286 1583437265.00 151.4574 60.0021 32.0000 1.9720 1.9723 417.0847 417.1825 0.0148 -1.0000 -1.0000 4025427 1583437265.10 151.4574 60.0021 32.0000 1.9724 1.9727 416.8136 416.9116 0.0147 -1.0000 -1.0000 4025489 1583437265.20 151.4606 60.0021 32.0000 1.9731 1.9735 416.8279 416.9252 0.0147 -1.0000 -1.0000 4025567 1583437265.30 151.4606 60.0021 32.0000 1.9729 1.9733 416.8736 416.9713 0.0147 -1.0000 -1.0000 4025630 1583437265.40 151.4606 60.0021 32.0000 1.9718 1.9722 416.9783 417.0763 0.0148 -1.0000 -1.0000 4025692 1583437265.50 151.4606 60.0021 32.0000 1.9722 1.9726 417.0199 417.1185 0.0148 -1.0000 -1.0000 4025927 1583437265.60 151.4606 60.0021 32.0000 1.9720 1.9724 417.0420 417.1399 0.0148 -1.0000 -1.0000 4025989 1583437265.70 151.4767 60.0021 32.0000 1.9721 1.9725 416.9754 417.0748 0.0149 -1.0000 -1.0000 4026052 1583437265.80 151.4773 60.0021 32.0000 1.9729 1.9733 417.0138 417.1123 0.0148 -1.0000 -1.0000 4026130 1583437265.90 151.4773 60.0021 32.0000 1.9726 1.9730 417.0829 417.1802 0.0146 -1.0000 -1.0000 4026193 1583437266.00 151.4773 60.0021 32.0000 1.9727 1.9730 417.0535 417.1509 0.0147 -1.0000 -1.0000 4026427 1583437266.10 151.4773 60.0021 32.0000 1.9726 1.9729 417.0328 417.1311 0.0148 -1.0000 -1.0000 4026489 1583437266.20 151.4773 60.0021 32.0000 1.9736 1.9740 416.9140 417.0119 0.0147 -1.0000 -1.0000 4026552 1583437266.30 151.5083 60.0021 32.0000 1.9734 1.9737 416.8960 416.9931 0.0147 -1.0000 -1.0000 4026614 1583437266.40 151.5083 60.0021 32.0000 1.9725 1.9729 416.9903 417.0885 0.0148 -1.0000 -1.0000 4026693 1583437266.50 151.5083 60.0021 32.0000 1.9726 1.9730 417.0864 417.1852 0.0149 -1.0000 -1.0000 4026927 1583437266.60 151.5083 60.0021 32.0000 1.9723 1.9727 417.0479 417.1465 0.0148 -1.0000 -1.0000 4026989 1583437266.70 151.5083 60.0021 32.0000 1.9739 1.9743 416.8701 416.9678 0.0147 -1.0000 -1.0000 4027052 1583437266.80 151.4899 60.0021 32.0000 1.9729 1.9733 416.8516 416.9496 0.0147 -1.0000 -1.0000 4027114 1583437266.90 151.4899 60.0021 32.0000 1.9730 1.9734 417.0233 417.1205 0.0146 -1.0000 -1.0000 4027177 1583437267.00 151.4899 60.0021 32.0000 1.9728 1.9732 417.0052 417.1034 0.0148 -1.0000 -1.0000 4027677 1583437267.10 151.4899 60.0021 32.0000 1.9733 1.9737 416.8233 416.9214 0.0148 -1.0000 -1.0000 4027739 1583437267.20 151.4899 60.0021 32.0000 1.9735 1.9739 416.8918 416.9898 0.0148 -1.0000 -1.0000 4027817 1583437267.30 151.4909 60.0021 32.0000 1.9727 1.9731 417.0714 417.1697 0.0148 -1.0000 -1.0000 4027880 1583437267.40 151.4929 60.0021 32.0000 1.9727 1.9731 417.1112 417.2092 0.0147 -1.0000 -1.0000 4027942 1583437267.50 151.4929 60.0021 32.0000 1.9723 1.9727 416.9704 417.0682 0.0147 -1.0000 -1.0000 4028177 1583437267.60 151.4929 60.0021 32.0000 1.9731 1.9735 416.8544 416.9519 0.0147 -1.0000 -1.0000 4028239 1583437267.70 151.4929 60.0021 32.0000 1.9732 1.9736 416.7688 416.8673 0.0148 -1.0000 -1.0000 4028302 1583437267.80 151.4929 60.0021 32.0000 1.9716 1.9720 416.8354 416.9327 0.0147 -1.0000 -1.0000 4028380 1583437267.90 151.4929 60.0021 32.0000 1.9721 1.9725 417.0147 417.1125 0.0147 -1.0000 -1.0000 4028442 1583437268.00 151.4929 60.0021 32.0000 1.9718 1.9722 417.0979 417.1959 0.0148 -1.0000 -1.0000 4028505 1583437268.10 151.4929 60.0021 32.0000 1.9724 1.9728 416.9572 417.0557 0.0148 -1.0000 -1.0000 4028771 1583437268.20 151.4929 60.0021 32.0000 1.9726 1.9730 416.8164 416.9148 0.0149 -1.0000 -1.0000 4028833 1583437268.30 151.4929 60.0021 32.0000 1.9733 1.9737 416.9278 417.0251 0.0147 -1.0000 -1.0000 4028896 1583437268.40 151.4876 60.0021 32.0000 1.9729 1.9733 416.9659 417.0643 0.0148 -1.0000 -1.0000 4028974 1583437268.50 151.4856 60.0021 32.0000 1.9725 1.9729 416.9787 417.0770 0.0148 -1.0000 -1.0000 4029036 1583437268.60 151.4768 60.0021 32.0000 1.9729 1.9732 416.9374 417.0353 0.0148 -1.0000 -1.0000 4029177 1583437268.70 151.4768 60.0021 32.0000 1.9730 1.9734 416.7991 416.8976 0.0148 -1.0000 -1.0000 4029255 1583437268.80 151.4768 60.0021 32.0000 1.9728 1.9732 416.8273 416.9252 0.0147 -1.0000 -1.0000 4029302 1583437268.90 151.4782 60.0021 32.0000 1.9719 1.9723 417.0093 417.1074 0.0148 -1.0000 -1.0000 4029380 1583437269.00 151.5032 60.0021 32.0000 1.9724 1.9728 417.1094 417.2060 0.0146 -1.0000 -1.0000 4029442 1583437269.10 151.5032 60.0021 32.0000 1.9726 1.9730 416.9609 417.0591 0.0148 -1.0000 -1.0000 4029677 1583437269.20 151.5032 60.0021 32.0000 1.9731 1.9735 416.8651 416.9640 0.0149 -1.0000 -1.0000 4029755 1583437269.30 151.5032 60.0021 32.0000 1.9728 1.9732 417.0651 417.1629 0.0147 -1.0000 -1.0000 4029817 1583437269.40 151.5032 60.0021 32.0000 1.9727 1.9731 417.0651 417.1633 0.0148 -1.0000 -1.0000 4029880 1583437269.50 151.4802 60.0021 32.0000 1.9732 1.9736 416.9557 417.0542 0.0149 -1.0000 -1.0000 4029958 1583437269.60 151.4802 60.0021 32.0000 1.9736 1.9740 416.8416 416.9394 0.0147 -1.0000 -1.0000 4030645 1583437269.70 151.4802 60.0021 32.0000 1.9731 1.9735 416.9111 417.0098 0.0149 -1.0000 -1.0000 4030708 1583437269.80 151.4802 60.0021 32.0000 1.9730 1.9734 416.9929 417.0917 0.0149 -1.0000 -1.0000 4030771 1583437269.90 151.4802 60.0021 32.0000 1.9724 1.9728 417.0735 417.1713 0.0146 -1.0000 -1.0000 4030849 1583437270.00 151.4999 60.0020 32.0000 1.9733 1.9737 417.0464 417.1447 0.0148 -1.0000 -1.0000 4030911 1583437270.10 151.5118 60.0019 32.0000 1.9733 1.9736 416.8872 416.9847 0.0146 -1.0000 -1.0000 4030974 1583437270.20 151.5118 60.0019 32.0000 1.9732 1.9736 416.8684 416.9659 0.0148 -1.0000 -1.0000 4031036 1583437270.30 151.5118 60.0019 32.0000 1.9732 1.9736 417.0071 417.1052 0.0148 -1.0000 -1.0000 4031114 1583437270.40 151.5118 60.0019 32.0000 1.9725 1.9729 417.0946 417.1927 0.0148 -1.0000 -1.0000 4031177 1583437270.50 151.5118 60.0019 32.0000 1.9733 1.9737 416.9218 417.0204 0.0149 -1.0000 -1.0000 4031239 1583437270.60 151.5069 60.0019 32.0000 1.9734 1.9738 416.8763 416.9747 0.0148 -1.0000 -1.0000 4031505 1583437270.70 151.5069 60.0019 32.0000 1.9737 1.9740 416.8469 416.9452 0.0148 -1.0000 -1.0000 4031583 1583437270.80 151.5069 60.0019 32.0000 1.9726 1.9730 416.9859 417.0843 0.0148 -1.0000 -1.0000 4031645 1583437270.90 151.5069 60.0019 32.0000 1.9720 1.9724 417.0807 417.1788 0.0148 -1.0000 -1.0000 4031708 1583437271.00 151.5069 60.0019 32.0000 1.9731 1.9735 416.9913 417.0898 0.0148 -1.0000 -1.0000 4031786 1583437271.10 151.5169 60.0019 32.0000 1.9735 1.9739 416.9247 417.0230 0.0148 -1.0000 -1.0000 4031849 1583437271.20 151.5183 60.0019 32.0000 1.9738 1.9741 416.8845 416.9828 0.0148 -1.0000 -1.0000 4031911 1583437271.30 151.5183 60.0019 32.0000 1.9726 1.9730 417.0072 417.1052 0.0148 -1.0000 -1.0000 4031974 1583437271.40 151.5183 60.0019 32.0000 1.9721 1.9725 417.0077 417.1068 0.0148 -1.0000 -1.0000 4032036 1583437271.50 151.5183 60.0019 32.0000 1.9726 1.9730 417.0328 417.1310 0.0148 -1.0000 -1.0000 4032114 1583437271.60 151.5183 60.0019 32.0000 1.9729 1.9733 416.8931 416.9915 0.0148 -1.0000 -1.0000 4032396 1583437271.70 151.5183 60.0019 32.0000 1.9732 1.9736 416.9220 417.0199 0.0148 -1.0000 -1.0000 4032458 1583437271.80 151.5129 60.0019 32.0000 1.9725 1.9729 417.0102 417.1087 0.0148 -1.0000 -1.0000 4032536 1583437271.90 151.5129 60.0019 32.0000 1.9722 1.9726 417.0509 417.1481 0.0146 -1.0000 -1.0000 4032599 1583437272.00 151.5129 60.0019 32.0000 1.9726 1.9729 417.0427 417.1408 0.0148 -1.0000 -1.0000 4032661 1583437272.10 151.5129 60.0019 32.0000 1.9731 1.9734 416.7517 416.8493 0.0147 -1.0000 -1.0000 4032723 1583437272.20 151.5129 60.0019 32.0000 1.9726 1.9730 416.9257 417.0237 0.0148 -1.0000 -1.0000 4032786 1583437272.30 151.4616 60.0019 32.0000 1.9719 1.9723 417.0088 417.1063 0.0146 -1.0000 -1.0000 4032864 1583437272.40 151.4616 60.0019 32.0000 1.9722 1.9726 416.9368 417.0347 0.0148 -1.0000 -1.0000 4032927 1583437272.50 151.4616 60.0019 32.0000 1.9728 1.9731 416.9856 417.0841 0.0149 -1.0000 -1.0000 4032989 1583437272.60 151.4616 60.0019 32.0000 1.9731 1.9734 416.8463 416.9439 0.0146 -1.0000 -1.0000 4033161 1583437272.70 151.4616 60.0019 32.0000 1.9738 1.9742 416.8178 416.9164 0.0148 -1.0000 -1.0000 4033239 1583437272.80 151.4918 60.0019 32.0000 1.9726 1.9730 417.0916 417.1891 0.0148 -1.0000 -1.0000 4033302 1583437272.90 151.5175 60.0019 32.0000 1.9728 1.9732 417.0588 417.1571 0.0147 -1.0000 -1.0000 4033364 1583437273.00 151.5175 60.0019 32.0000 1.9729 1.9733 416.9051 417.0031 0.0148 -1.0000 -1.0000 4033442 1583437273.10 151.5175 60.0019 32.0000 1.9732 1.9736 416.8465 416.9447 0.0148 -1.0000 -1.0000 4034427 1583437273.20 151.5175 60.0019 32.0000 1.9735 1.9738 416.9515 417.0496 0.0148 -1.0000 -1.0000 4034489 1583437273.30 151.5175 60.0019 32.0000 1.9716 1.9720 417.0013 417.0999 0.0149 -1.0000 -1.0000 4034552 1583437273.40 151.4544 60.0019 32.0000 1.9723 1.9727 417.0067 417.1051 0.0148 -1.0000 -1.0000 4034614 1583437273.50 151.4544 60.0019 32.0000 1.9740 1.9744 416.9326 417.0305 0.0147 -1.0000 -1.0000 4034693 1583437273.60 151.4544 60.0019 32.0000 1.9729 1.9733 416.9920 417.0894 0.0147 -1.0000 -1.0000 4034755 1583437273.70 151.4544 60.0019 32.0000 1.9724 1.9728 417.0197 417.1179 0.0148 -1.0000 -1.0000 4034817 1583437273.80 151.4544 60.0019 32.0000 1.9728 1.9732 417.1199 417.2179 0.0147 -1.0000 -1.0000 4034896 1583437273.90 151.4544 60.0019 32.0000 1.9725 1.9729 416.9436 417.0412 0.0147 -1.0000 -1.0000 4034958 1583437274.00 151.4544 60.0019 32.0000 1.9729 1.9733 416.8515 416.9496 0.0148 -1.0000 -1.0000 4035020 1583437274.10 151.4544 60.0019 32.0000 1.9732 1.9736 416.8662 416.9643 0.0148 -1.0000 -1.0000 4035099 1583437274.20 151.4544 60.0019 32.0000 1.9724 1.9728 416.8823 416.9802 0.0147 -1.0000 -1.0000 4035161 1583437274.30 151.4544 60.0019 32.0000 1.9733 1.9736 416.8389 416.9369 0.0148 -1.0000 -1.0000 4035223 1583437274.40 151.4544 60.0019 32.0000 1.9737 1.9741 416.7829 416.8816 0.0149 -1.0000 -1.0000 4035302 1583437274.50 151.4825 60.0019 32.0000 1.9737 1.9740 416.8751 416.9735 0.0148 -1.0000 -1.0000 4035364 1583437274.60 151.4825 60.0019 32.0000 1.9729 1.9732 416.9780 417.0764 0.0149 -1.0000 -1.0000 4035427 1583437274.70 151.4825 60.0019 32.0000 1.9727 1.9731 416.9954 417.0940 0.0148 -1.0000 -1.0000 4035677 1583437274.80 151.4825 60.0019 32.0000 1.9736 1.9740 417.0867 417.1849 0.0148 -1.0000 -1.0000 4035739 1583437274.90 151.4825 60.0019 32.0000 1.9729 1.9733 416.9232 417.0214 0.0148 -1.0000 -1.0000 4035802 1583437275.00 151.4991 60.0020 32.0000 1.9734 1.9738 416.9327 417.0309 0.0147 -1.0000 -1.0000 4035864 1583437275.10 151.4991 60.0020 32.0000 1.9730 1.9734 417.0556 417.1534 0.0147 -1.0000 -1.0000 4035927 1583437275.20 151.4991 60.0020 32.0000 1.9726 1.9730 417.1904 417.2882 0.0147 -1.0000 -1.0000 4036177 1583437275.30 151.4991 60.0020 32.0000 1.9731 1.9735 416.8827 416.9803 0.0147 -1.0000 -1.0000 4036239 1583437275.40 151.4991 60.0020 32.0000 1.9734 1.9738 416.8771 416.9763 0.0150 -1.0000 -1.0000 4036302 1583437275.50 151.4991 60.0020 32.0000 1.9729 1.9733 416.9519 417.0504 0.0148 -1.0000 -1.0000 4036364 1583437275.60 151.4941 60.0020 32.0000 1.9723 1.9727 417.0733 417.1719 0.0149 -1.0000 -1.0000 4036427 1583437275.70 151.4941 60.0020 32.0000 1.9722 1.9725 417.0204 417.1188 0.0148 -1.0000 -1.0000 4037208 1583437275.80 151.4941 60.0020 32.0000 1.9726 1.9730 417.0055 417.1044 0.0148 -1.0000 -1.0000 4037286 1583437275.90 151.4941 60.0020 32.0000 1.9734 1.9738 416.7831 416.8807 0.0146 -1.0000 -1.0000 4037349 1583437276.00 151.4941 60.0020 32.0000 1.9733 1.9737 416.9074 417.0051 0.0148 -1.0000 -1.0000 4037411 1583437276.10 151.5147 60.0020 32.0000 1.9724 1.9728 416.9555 417.0533 0.0147 -1.0000 -1.0000 4037489 1583437276.20 151.5147 60.0020 32.0000 1.9728 1.9732 416.9418 417.0403 0.0148 -1.0000 -1.0000 4037536 1583437276.30 151.5147 60.0020 32.0000 1.9743 1.9746 416.8485 416.9470 0.0148 -1.0000 -1.0000 4037614 1583437276.40 151.5147 60.0020 32.0000 1.9733 1.9737 416.8132 416.9113 0.0148 -1.0000 -1.0000 4037677 1583437276.50 151.5147 60.0020 32.0000 1.9733 1.9737 416.8363 416.9349 0.0148 -1.0000 -1.0000 4037739 1583437276.60 151.5147 60.0020 32.0000 1.9726 1.9730 416.9990 417.0974 0.0148 -1.0000 -1.0000 4037802 1583437276.70 151.5147 60.0020 32.0000 1.9724 1.9728 417.0778 417.1759 0.0147 -1.0000 -1.0000 4037880 1583437276.80 151.5147 60.0020 32.0000 1.9725 1.9729 417.0516 417.1504 0.0149 -1.0000 -1.0000 4037942 1583437276.90 151.5147 60.0020 32.0000 1.9734 1.9738 416.9126 417.0108 0.0147 -1.0000 -1.0000 4038005 1583437277.00 151.5147 60.0020 32.0000 1.9733 1.9737 416.9134 417.0116 0.0148 -1.0000 -1.0000 4038083 1583437277.10 151.5147 60.0020 32.0000 1.9733 1.9737 416.9420 417.0402 0.0147 -1.0000 -1.0000 4038146 1583437277.20 151.5023 60.0020 32.0000 1.9732 1.9736 416.9832 417.0809 0.0148 -1.0000 -1.0000 4038223 1583437277.30 151.5330 60.0020 32.0000 1.9727 1.9731 417.0198 417.1177 0.0147 -1.0000 -1.0000 4038286 1583437277.40 151.5330 60.0020 32.0000 1.9730 1.9734 416.8977 416.9960 0.0148 -1.0000 -1.0000 4038349 1583437277.50 151.5330 60.0020 32.0000 1.9727 1.9731 416.9490 417.0466 0.0147 -1.0000 -1.0000 4038411 1583437277.60 151.5330 60.0020 32.0000 1.9729 1.9733 417.0112 417.1091 0.0147 -1.0000 -1.0000 4038474 1583437277.70 151.5330 60.0020 32.0000 1.9725 1.9729 417.1120 417.2098 0.0146 -1.0000 -1.0000 4038536 1583437277.80 151.5330 60.0020 32.0000 1.9730 1.9733 417.0004 417.0983 0.0148 -1.0000 -1.0000 4038661 1583437277.90 151.5330 60.0020 32.0000 1.9725 1.9729 416.9595 417.0586 0.0149 -1.0000 -1.0000 4038739 1583437278.00 151.5330 60.0020 32.0000 1.9737 1.9741 416.8441 416.9427 0.0148 -1.0000 -1.0000 4038786 1583437278.10 151.5330 60.0020 32.0000 1.9736 1.9740 416.8131 416.9107 0.0147 -1.0000 -1.0000 4038864 1583437278.20 151.5330 60.0020 32.0000 1.9723 1.9727 416.9413 417.0392 0.0147 -1.0000 -1.0000 4038927 1583437278.30 151.5331 60.0020 32.0000 1.9719 1.9723 417.1466 417.2450 0.0149 -1.0000 -1.0000 4038989 1583437278.40 151.5390 60.0020 32.0000 1.9718 1.9721 417.0555 417.1531 0.0148 -1.0000 -1.0000 4039067 1583437278.50 151.5390 60.0020 32.0000 1.9726 1.9730 416.9827 417.0815 0.0149 -1.0000 -1.0000 4039130 1583437278.60 151.5390 60.0020 32.0000 1.9733 1.9737 416.8038 416.9024 0.0148 -1.0000 -1.0000 4039193 1583437278.70 151.5390 60.0020 32.0000 1.9729 1.9733 417.0077 417.1050 0.0147 -1.0000 -1.0000 4039271 1583437278.80 151.5390 60.0020 32.0000 1.9724 1.9728 417.0516 417.1502 0.0148 -1.0000 -1.0000 4039442 1583437278.90 151.4877 60.0020 32.0000 1.9719 1.9723 417.0686 417.1668 0.0147 -1.0000 -1.0000 4039505 1583437279.00 151.4877 60.0020 32.0000 1.9733 1.9737 416.8925 416.9910 0.0148 -1.0000 -1.0000 4039583 1583437279.10 151.4877 60.0020 32.0000 1.9736 1.9740 416.8905 416.9885 0.0148 -1.0000 -1.0000 4039630 1583437279.20 151.4877 60.0020 32.0000 1.9733 1.9737 416.8770 416.9748 0.0147 -1.0000 -1.0000 4039708 1583437279.30 151.4877 60.0020 32.0000 1.9722 1.9726 417.0111 417.1090 0.0147 -1.0000 -1.0000 4039989 1583437279.40 151.5085 60.0020 32.0000 1.9725 1.9729 417.1089 417.2070 0.0147 -1.0000 -1.0000 4040052 1583437279.50 151.5322 60.0020 32.0000 1.9729 1.9733 416.9969 417.0947 0.0148 -1.0000 -1.0000 4040114 1583437279.60 151.5322 60.0020 32.0000 1.9727 1.9731 416.8928 416.9918 0.0149 -1.0000 -1.0000 4040193 1583437279.70 151.5322 60.0020 32.0000 1.9727 1.9731 416.9464 417.0453 0.0149 -1.0000 -1.0000 4040255 1583437279.80 151.5322 60.0020 32.0000 1.9721 1.9725 417.1891 417.2874 0.0148 -1.0000 -1.0000 4040442 1583437279.90 151.5322 60.0020 32.0000 1.9722 1.9726 417.1052 417.2033 0.0147 -1.0000 -1.0000 4040505 1583437280.00 151.5311 60.0020 32.0000 1.9731 1.9735 416.9780 417.0763 0.0148 -1.0000 -1.0000 4040567 1583437280.10 151.5383 60.0020 32.0000 1.9729 1.9732 416.9089 417.0065 0.0148 -1.0000 -1.0000 4040646 1583437280.20 151.5383 60.0020 32.0000 1.9735 1.9739 416.8726 416.9713 0.0148 -1.0000 -1.0000 4040708 1583437280.30 151.5383 60.0020 32.0000 1.9728 1.9732 416.9356 417.0338 0.0148 -1.0000 -1.0000 4040942 1583437280.40 151.5383 60.0020 32.0000 1.9723 1.9727 417.0887 417.1870 0.0148 -1.0000 -1.0000 4041020 1583437280.50 151.5383 60.0020 32.0000 1.9724 1.9728 417.0968 417.1950 0.0147 -1.0000 -1.0000 4041083 1583437280.60 151.5383 60.0020 32.0000 1.9729 1.9733 417.1329 417.2309 0.0148 -1.0000 -1.0000 4041146 1583437280.70 151.5130 60.0020 32.0000 1.9728 1.9731 416.9649 417.0631 0.0148 -1.0000 -1.0000 4041208 1583437280.80 151.5130 60.0020 32.0000 1.9727 1.9731 416.9200 417.0181 0.0147 -1.0000 -1.0000 4041442 1583437280.90 151.5130 60.0020 32.0000 1.9718 1.9722 417.0102 417.1084 0.0149 -1.0000 -1.0000 4041505 1583437281.00 151.5130 60.0020 32.0000 1.9725 1.9729 417.0161 417.1142 0.0148 -1.0000 -1.0000 4041567 1583437281.10 151.5725 60.0020 32.0000 1.9725 1.9729 416.9263 417.0241 0.0147 -1.0000 -1.0000 4041630 1583437281.20 151.5725 60.0020 32.0000 1.9729 1.9732 416.8696 416.9671 0.0147 -1.0000 -1.0000 4041708 1583437281.30 151.5725 60.0020 32.0000 1.9732 1.9736 416.9190 417.0172 0.0148 -1.0000 -1.0000 4041942 1583437281.40 151.5725 60.0020 32.0000 1.9735 1.9739 417.0339 417.1324 0.0149 -1.0000 -1.0000 4042005 1583437281.50 151.5725 60.0020 32.0000 1.9728 1.9732 417.1071 417.2062 0.0149 -1.0000 -1.0000 4042083 1583437281.60 151.5185 60.0020 32.0000 1.9732 1.9736 416.8885 416.9865 0.0147 -1.0000 -1.0000 4042146 1583437281.70 151.5185 60.0020 32.0000 1.9730 1.9734 416.8099 416.9074 0.0147 -1.0000 -1.0000 4042208 1583437281.80 151.5185 60.0020 32.0000 1.9725 1.9729 416.9133 417.0124 0.0150 -1.0000 -1.0000 4042286 1583437281.90 151.5185 60.0020 32.0000 1.9728 1.9732 416.9959 417.0945 0.0148 -1.0000 -1.0000 4042411 1583437282.00 151.5185 60.0020 32.0000 1.9731 1.9735 416.9341 417.0325 0.0148 -1.0000 -1.0000 4042474 1583437282.10 151.5185 60.0020 32.0000 1.9737 1.9740 416.8058 416.9050 0.0149 -1.0000 -1.0000 4042552 1583437282.20 151.5118 60.0020 32.0000 1.9732 1.9736 416.9207 417.0191 0.0148 -1.0000 -1.0000 4042614 1583437282.30 151.5115 60.0020 32.0000 1.9730 1.9734 417.0073 417.1056 0.0147 -1.0000 -1.0000 4042677 1583437282.40 151.5115 60.0020 32.0000 1.9732 1.9735 416.9755 417.0744 0.0149 -1.0000 -1.0000 4043193 1583437282.50 151.5115 60.0020 32.0000 1.9732 1.9735 416.8673 416.9658 0.0148 -1.0000 -1.0000 4043255 1583437282.60 151.5115 60.0020 32.0000 1.9730 1.9734 416.8152 416.9131 0.0148 -1.0000 -1.0000 4043317 1583437282.70 151.5115 60.0020 32.0000 1.9725 1.9729 416.8437 416.9415 0.0147 -1.0000 -1.0000 4043380 1583437282.80 151.5107 60.0020 32.0000 1.9725 1.9729 417.0335 417.1319 0.0148 -1.0000 -1.0000 4043442 1583437282.90 151.5381 60.0020 32.0000 1.9721 1.9725 416.9657 417.0644 0.0149 -1.0000 -1.0000 4043739 1583437283.00 151.5381 60.0020 32.0000 1.9728 1.9732 416.9101 417.0083 0.0148 -1.0000 -1.0000 4043802 1583437283.10 151.5381 60.0020 32.0000 1.9728 1.9732 416.8553 416.9545 0.0149 -1.0000 -1.0000 4043864 1583437283.20 151.5381 60.0020 32.0000 1.9729 1.9733 417.0149 417.1134 0.0147 -1.0000 -1.0000 4043942 1583437283.30 151.5381 60.0020 32.0000 1.9727 1.9731 417.0193 417.1172 0.0148 -1.0000 -1.0000 4044005 1583437283.40 151.5381 60.0020 32.0000 1.9728 1.9732 416.9387 417.0366 0.0148 -1.0000 -1.0000 4044442 1583437283.50 151.5381 60.0020 32.0000 1.9729 1.9733 416.8851 416.9839 0.0148 -1.0000 -1.0000 4044505 1583437283.60 151.5381 60.0020 32.0000 1.9727 1.9731 416.8529 416.9509 0.0147 -1.0000 -1.0000 4044567 1583437283.70 151.5240 60.0020 32.0000 1.9731 1.9735 416.8439 416.9410 0.0146 -1.0000 -1.0000 4044630 1583437283.80 151.5126 60.0020 32.0000 1.9729 1.9733 417.0536 417.1518 0.0148 -1.0000 -1.0000 4044708 1583437283.90 151.4995 60.0020 32.0000 1.9725 1.9729 417.0200 417.1191 0.0150 -1.0000 -1.0000 4045411 1583437284.00 151.4995 60.0020 32.0000 1.9728 1.9732 416.8940 416.9905 0.0145 -1.0000 -1.0000 4045489 1583437284.10 151.4995 60.0020 32.0000 1.9728 1.9732 416.7417 416.8398 0.0148 -1.0000 -1.0000 4045567 1583437284.20 151.4995 60.0020 32.0000 1.9732 1.9736 416.8142 416.9129 0.0149 -1.0000 -1.0000 4045630 1583437284.30 151.4995 60.0020 32.0000 1.9728 1.9732 417.0287 417.1271 0.0148 -1.0000 -1.0000 4045692 1583437284.40 151.4995 60.0020 32.0000 1.9726 1.9730 417.0038 417.1014 0.0147 -1.0000 -1.0000 4045755 1583437284.50 151.5210 60.0020 32.0000 1.9727 1.9730 416.8914 416.9888 0.0147 -1.0000 -1.0000 4045817 1583437284.60 151.5210 60.0020 32.0000 1.9737 1.9740 416.9336 417.0318 0.0148 -1.0000 -1.0000 4045880 1583437284.70 151.5210 60.0020 32.0000 1.9722 1.9726 417.1118 417.2097 0.0147 -1.0000 -1.0000 4046005 1583437284.80 151.5210 60.0020 32.0000 1.9722 1.9726 417.0255 417.1239 0.0148 -1.0000 -1.0000 4046067 1583437284.90 151.5210 60.0020 32.0000 1.9732 1.9736 417.0457 417.1437 0.0148 -1.0000 -1.0000 4046130 1583437285.00 151.5197 60.0021 32.0000 1.9732 1.9735 416.9362 417.0342 0.0147 -1.0000 -1.0000 4046208 1583437285.10 151.5162 60.0024 32.0000 1.9734 1.9738 416.7981 416.8967 0.0148 -1.0000 -1.0000 4046271 1583437285.20 151.5162 60.0024 32.0000 1.9730 1.9734 416.9843 417.0827 0.0148 -1.0000 -1.0000 4046349 1583437285.30 151.5162 60.0024 32.0000 1.9729 1.9733 417.1132 417.2115 0.0148 -1.0000 -1.0000 4046411 1583437285.40 151.5162 60.0024 32.0000 1.9729 1.9732 417.0486 417.1467 0.0148 -1.0000 -1.0000 4046474 1583437285.50 151.5162 60.0024 32.0000 1.9734 1.9737 416.9066 417.0049 0.0147 -1.0000 -1.0000 4046552 1583437285.60 151.5065 60.0024 32.0000 1.9731 1.9735 416.8792 416.9773 0.0148 -1.0000 -1.0000 4046614 1583437285.70 151.5065 60.0024 32.0000 1.9730 1.9734 416.9671 417.0655 0.0148 -1.0000 -1.0000 4046677 1583437285.80 151.5065 60.0024 32.0000 1.9724 1.9728 416.9914 417.0891 0.0148 -1.0000 -1.0000 4046739 1583437285.90 151.5065 60.0024 32.0000 1.9726 1.9730 416.9841 417.0816 0.0148 -1.0000 -1.0000 4046802 1583437286.00 151.5065 60.0024 32.0000 1.9729 1.9733 416.9463 417.0444 0.0147 -1.0000 -1.0000 4046896 1583437286.10 151.5065 60.0024 32.0000 1.9732 1.9736 416.8522 416.9501 0.0147 -1.0000 -1.0000 4046958 1583437286.20 151.5065 60.0024 32.0000 1.9726 1.9730 416.9280 417.0256 0.0147 -1.0000 -1.0000 4047020 1583437286.30 151.5065 60.0024 32.0000 1.9721 1.9725 417.1067 417.2047 0.0147 -1.0000 -1.0000 4047083 1583437286.40 151.5065 60.0024 32.0000 1.9732 1.9736 417.0264 417.1243 0.0147 -1.0000 -1.0000 4047161 1583437286.50 151.5065 60.0024 32.0000 1.9739 1.9743 417.0293 417.1273 0.0149 -1.0000 -1.0000 4047817 1583437286.60 151.5086 60.0024 32.0000 1.9737 1.9741 417.0734 417.1714 0.0148 -1.0000 -1.0000 4047880 1583437286.70 151.5255 60.0024 32.0000 1.9720 1.9724 417.1479 417.2458 0.0147 -1.0000 -1.0000 4047958 1583437286.80 151.5255 60.0024 32.0000 1.9725 1.9729 417.0458 417.1434 0.0147 -1.0000 -1.0000 4048005 1583437286.90 151.5255 60.0024 32.0000 1.9729 1.9733 416.9688 417.0666 0.0148 -1.0000 -1.0000 4048083 1583437287.00 151.5255 60.0024 32.0000 1.9733 1.9737 416.8769 416.9750 0.0147 -1.0000 -1.0000 4048146 1583437287.10 151.5255 60.0024 32.0000 1.9726 1.9730 416.8581 416.9564 0.0148 -1.0000 -1.0000 4048208 1583437287.20 151.5614 60.0024 32.0000 1.9718 1.9721 417.0669 417.1654 0.0148 -1.0000 -1.0000 4048286 1583437287.30 151.5614 60.0024 32.0000 1.9724 1.9728 417.0326 417.1310 0.0149 -1.0000 -1.0000 4048349 1583437287.40 151.5614 60.0024 32.0000 1.9728 1.9732 416.9750 417.0743 0.0150 -1.0000 -1.0000 4048411 1583437287.50 151.5614 60.0024 32.0000 1.9738 1.9742 416.8967 416.9948 0.0148 -1.0000 -1.0000 4048489 1583437287.60 151.5614 60.0024 32.0000 1.9729 1.9733 416.8891 416.9876 0.0147 -1.0000 -1.0000 4048552 1583437287.70 151.5614 60.0024 32.0000 1.9728 1.9732 416.9000 416.9971 0.0146 -1.0000 -1.0000 4048614 1583437287.80 151.5343 60.0024 32.0000 1.9725 1.9729 416.9614 417.0602 0.0149 -1.0000 -1.0000 4048693 1583437287.90 151.5200 60.0024 32.0000 1.9738 1.9742 416.8275 416.9267 0.0149 -1.0000 -1.0000 4048739 1583437288.00 151.5200 60.0024 32.0000 1.9731 1.9735 416.8768 416.9750 0.0148 -1.0000 -1.0000 4048817 1583437288.10 151.5200 60.0024 32.0000 1.9735 1.9739 416.9969 417.0952 0.0148 -1.0000 -1.0000 4048880 1583437288.20 151.5200 60.0024 32.0000 1.9725 1.9729 417.0484 417.1467 0.0147 -1.0000 -1.0000 4048942 1583437288.30 151.5200 60.0024 32.0000 1.9724 1.9728 417.0166 417.1143 0.0147 -1.0000 -1.0000 4049005 1583437288.40 151.5200 60.0024 32.0000 1.9732 1.9736 416.8735 416.9715 0.0147 -1.0000 -1.0000 4049083 1583437288.50 151.5200 60.0024 32.0000 1.9732 1.9736 416.9097 417.0076 0.0148 -1.0000 -1.0000 4049208 1583437288.60 151.5200 60.0024 32.0000 1.9725 1.9728 417.0192 417.1171 0.0148 -1.0000 -1.0000 4049271 1583437288.70 151.5200 60.0024 32.0000 1.9725 1.9729 417.0532 417.1516 0.0148 -1.0000 -1.0000 4049349 1583437288.80 151.5200 60.0024 32.0000 1.9722 1.9725 417.0208 417.1185 0.0147 -1.0000 -1.0000 4049411 1583437288.90 151.5142 60.0024 32.0000 1.9730 1.9734 416.8808 416.9793 0.0148 -1.0000 -1.0000 4049474 1583437289.00 151.4923 60.0024 32.0000 1.9727 1.9731 417.0411 417.1386 0.0147 -1.0000 -1.0000 4049723 1583437289.10 151.4923 60.0024 32.0000 1.9721 1.9725 417.0818 417.1803 0.0148 -1.0000 -1.0000 4049786 1583437289.20 151.4923 60.0024 32.0000 1.9721 1.9724 416.9779 417.0755 0.0147 -1.0000 -1.0000 4049864 1583437289.30 151.4923 60.0024 32.0000 1.9725 1.9729 416.9027 417.0000 0.0147 -1.0000 -1.0000 4049927 1583437289.40 151.4923 60.0024 32.0000 1.9731 1.9734 416.8915 416.9894 0.0148 -1.0000 -1.0000 4049989 1583437289.50 151.5413 60.0024 32.0000 1.9727 1.9731 416.9614 417.0600 0.0148 -1.0000 -1.0000 4050067 1583437289.60 151.5413 60.0024 32.0000 1.9728 1.9732 417.0830 417.1804 0.0147 -1.0000 -1.0000 4050223 1583437289.70 151.5413 60.0024 32.0000 1.9724 1.9728 417.0414 417.1395 0.0147 -1.0000 -1.0000 4050286 1583437289.80 151.5413 60.0024 32.0000 1.9731 1.9735 416.8840 416.9819 0.0148 -1.0000 -1.0000 4050364 1583437289.90 151.5413 60.0024 32.0000 1.9730 1.9734 416.7859 416.8841 0.0148 -1.0000 -1.0000 4050427 1583437290.00 151.5402 60.0015 32.0000 1.9734 1.9738 416.8296 416.9275 0.0147 -1.0000 -1.0000 4050489 1583437290.10 151.5401 60.0014 32.0000 1.9729 1.9733 417.0405 417.1385 0.0148 -1.0000 -1.0000 4051458 1583437290.20 151.5401 60.0014 32.0000 1.9729 1.9733 417.0056 417.1034 0.0147 -1.0000 -1.0000 4051536 1583437290.30 151.5401 60.0014 32.0000 1.9732 1.9736 416.8570 416.9559 0.0149 -1.0000 -1.0000 4051599 1583437290.40 151.5401 60.0014 32.0000 1.9741 1.9745 416.8297 416.9280 0.0147 -1.0000 -1.0000 4051677 1583437290.50 151.5401 60.0014 32.0000 1.9729 1.9732 416.8516 416.9499 0.0148 -1.0000 -1.0000 4051723 1583437290.60 151.5401 60.0014 32.0000 1.9715 1.9718 417.0844 417.1819 0.0147 -1.0000 -1.0000 4051802 1583437290.70 151.5401 60.0014 32.0000 1.9720 1.9724 417.0869 417.1852 0.0148 -1.0000 -1.0000 4051864 1583437290.80 151.5401 60.0014 32.0000 1.9728 1.9732 416.8828 416.9810 0.0148 -1.0000 -1.0000 4051927 1583437290.90 151.5401 60.0014 32.0000 1.9733 1.9737 416.7991 416.8969 0.0147 -1.0000 -1.0000 4051989 1583437291.00 151.5152 60.0014 32.0000 1.9726 1.9730 416.9512 417.0498 0.0149 -1.0000 -1.0000 4052067 1583437291.10 151.4905 60.0014 32.0000 1.9719 1.9723 417.1091 417.2071 0.0147 -1.0000 -1.0000 4052146 1583437291.20 151.4447 60.0014 32.0000 1.9723 1.9726 417.0603 417.1588 0.0148 -1.0000 -1.0000 4052223 1583437291.30 151.4447 60.0014 32.0000 1.9731 1.9735 416.8252 416.9229 0.0147 -1.0000 -1.0000 4052286 1583437291.40 151.4447 60.0014 32.0000 1.9731 1.9735 416.8750 416.9732 0.0148 -1.0000 -1.0000 4052348 1583437291.50 151.4447 60.0014 32.0000 1.9727 1.9731 416.8974 416.9957 0.0148 -1.0000 -1.0000 4052411 1583437291.60 151.4915 60.0014 32.0000 1.9719 1.9723 417.0738 417.1714 0.0147 -1.0000 -1.0000 4052693 1583437291.70 151.5515 60.0014 32.0000 1.9722 1.9726 417.0384 417.1371 0.0149 -1.0000 -1.0000 4052771 1583437291.80 151.5515 60.0014 32.0000 1.9727 1.9731 416.9137 417.0126 0.0149 -1.0000 -1.0000 4052833 1583437291.90 151.5515 60.0014 32.0000 1.9726 1.9730 416.7905 416.8880 0.0147 -1.0000 -1.0000 4052911 1583437292.00 151.5515 60.0014 32.0000 1.9731 1.9735 416.9287 417.0259 0.0146 -1.0000 -1.0000 4052974 1583437292.10 151.5515 60.0014 32.0000 1.9723 1.9727 417.1112 417.2098 0.0149 -1.0000 -1.0000 4053052 1583437292.20 151.5515 60.0014 32.0000 1.9726 1.9730 416.9919 417.0892 0.0147 -1.0000 -1.0000 4053114 1583437292.30 151.5515 60.0014 32.0000 1.9737 1.9741 416.8689 416.9671 0.0148 -1.0000 -1.0000 4053177 1583437292.40 151.5515 60.0014 32.0000 1.9736 1.9740 417.0013 417.0993 0.0148 -1.0000 -1.0000 4053239 1583437292.50 151.5515 60.0014 32.0000 1.9723 1.9727 417.0543 417.1524 0.0148 -1.0000 -1.0000 4053302 1583437292.60 151.5515 60.0014 32.0000 1.9728 1.9731 417.0623 417.1605 0.0148 -1.0000 -1.0000 4053364 1583437292.70 151.5171 60.0014 32.0000 1.9735 1.9739 416.9352 417.0337 0.0148 -1.0000 -1.0000 4053442 1583437292.80 151.5152 60.0014 32.0000 1.9731 1.9735 416.8785 416.9769 0.0148 -1.0000 -1.0000 4053505 1583437292.90 151.5152 60.0014 32.0000 1.9735 1.9739 416.9846 417.0822 0.0147 -1.0000 -1.0000 4053567 1583437293.00 151.5152 60.0014 32.0000 1.9723 1.9727 416.9980 417.0960 0.0148 -1.0000 -1.0000 4053646 1583437293.10 151.5152 60.0014 32.0000 1.9719 1.9723 417.0525 417.1505 0.0147 -1.0000 -1.0000 4053708 1583437293.20 151.5152 60.0014 32.0000 1.9719 1.9723 417.0460 417.1439 0.0147 -1.0000 -1.0000 4053786 1583437293.30 151.5054 60.0014 32.0000 1.9725 1.9729 416.9423 417.0399 0.0147 -1.0000 -1.0000 4053848 1583437293.40 151.5054 60.0014 32.0000 1.9731 1.9735 416.8469 416.9450 0.0148 -1.0000 -1.0000 4053911 1583437293.50 151.5054 60.0014 32.0000 1.9727 1.9731 416.9143 417.0125 0.0148 -1.0000 -1.0000 4053989 1583437293.60 151.5054 60.0014 32.0000 1.9728 1.9732 417.0401 417.1392 0.0148 -1.0000 -1.0000 4054052 1583437293.70 151.5054 60.0014 32.0000 1.9732 1.9736 417.0408 417.1382 0.0147 -1.0000 -1.0000 4054177 1583437293.80 151.5103 60.0014 32.0000 1.9729 1.9733 416.8479 416.9458 0.0148 -1.0000 -1.0000 4054255 1583437293.90 151.5105 60.0014 32.0000 1.9736 1.9740 416.8713 416.9691 0.0146 -1.0000 -1.0000 4054317 1583437294.00 151.5105 60.0014 32.0000 1.9723 1.9727 417.0363 417.1331 0.0147 -1.0000 -1.0000 4054380 1583437294.10 151.5105 60.0014 32.0000 1.9726 1.9730 417.1013 417.1999 0.0148 -1.0000 -1.0000 4054458 1583437294.20 151.5105 60.0014 32.0000 1.9729 1.9733 416.9808 417.0794 0.0148 -1.0000 -1.0000 4055427 1583437294.30 151.5057 60.0014 32.0000 1.9730 1.9734 416.8664 416.9636 0.0147 -1.0000 -1.0000 4055489 1583437294.40 151.4850 60.0014 32.0000 1.9726 1.9730 416.9623 417.0601 0.0148 -1.0000 -1.0000 4055567 1583437294.50 151.4850 60.0014 32.0000 1.9726 1.9729 417.1038 417.2015 0.0147 -1.0000 -1.0000 4055630 1583437294.60 151.4850 60.0014 32.0000 1.9724 1.9728 416.9848 417.0814 0.0147 -1.0000 -1.0000 4055692 1583437294.70 151.4850 60.0014 32.0000 1.9737 1.9741 416.9840 417.0828 0.0148 -1.0000 -1.0000 4055770 1583437294.80 151.4850 60.0014 32.0000 1.9726 1.9729 416.9666 417.0650 0.0148 -1.0000 -1.0000 4055833 1583437294.90 151.4987 60.0026 32.0000 1.9719 1.9723 417.0204 417.1190 0.0148 -1.0000 -1.0000 4055895 1583437295.00 151.4987 60.0026 32.0000 1.9723 1.9727 417.0958 417.1940 0.0148 -1.0000 -1.0000 4055974 1583437295.10 151.4987 60.0026 32.0000 1.9733 1.9736 416.9295 417.0274 0.0147 -1.0000 -1.0000 4056036 1583437295.20 151.4987 60.0026 32.0000 1.9727 1.9731 416.8457 416.9436 0.0147 -1.0000 -1.0000 4056098 1583437295.30 151.4987 60.0026 32.0000 1.9724 1.9728 416.8912 416.9906 0.0149 -1.0000 -1.0000 4056193 1583437295.40 151.4833 60.0026 32.0000 1.9722 1.9726 416.9600 417.0586 0.0148 -1.0000 -1.0000 4056255 1583437295.50 151.4758 60.0026 32.0000 1.9722 1.9725 417.0445 417.1438 0.0150 -1.0000 -1.0000 4056333 1583437295.60 151.4758 60.0026 32.0000 1.9731 1.9735 416.9967 417.0945 0.0147 -1.0000 -1.0000 4056396 1583437295.70 151.4758 60.0026 32.0000 1.9734 1.9738 416.9221 417.0205 0.0148 -1.0000 -1.0000 4056458 1583437295.80 151.4758 60.0026 32.0000 1.9730 1.9734 416.8656 416.9647 0.0149 -1.0000 -1.0000 4056536 1583437295.90 151.4758 60.0026 32.0000 1.9722 1.9726 416.9765 417.0751 0.0148 -1.0000 -1.0000 4056598 1583437296.00 151.4758 60.0026 32.0000 1.9721 1.9724 417.0328 417.1305 0.0147 -1.0000 -1.0000 4056661 1583437296.10 151.4758 60.0026 32.0000 1.9724 1.9728 416.9192 417.0170 0.0148 -1.0000 -1.0000 4056739 1583437296.20 151.4758 60.0026 32.0000 1.9731 1.9735 416.8416 416.9401 0.0148 -1.0000 -1.0000 4056911 1583437296.30 151.4758 60.0026 32.0000 1.9728 1.9732 416.8951 416.9934 0.0148 -1.0000 -1.0000 4056974 1583437296.40 151.4758 60.0026 32.0000 1.9722 1.9726 417.0024 417.1004 0.0148 -1.0000 -1.0000 4057052 1583437296.50 151.5143 60.0026 32.0000 1.9723 1.9726 417.1324 417.2302 0.0147 -1.0000 -1.0000 4057114 1583437296.60 151.5143 60.0026 32.0000 1.9728 1.9732 417.1029 417.2001 0.0146 -1.0000 -1.0000 4057177 1583437296.70 151.5143 60.0026 32.0000 1.9736 1.9739 416.9028 417.0005 0.0148 -1.0000 -1.0000 4057911 1583437296.80 151.5143 60.0026 32.0000 1.9737 1.9741 416.9039 417.0026 0.0149 -1.0000 -1.0000 4057989 1583437296.90 151.5143 60.0026 32.0000 1.9731 1.9735 416.9952 417.0922 0.0146 -1.0000 -1.0000 4058098 1583437297.00 151.5143 60.0026 32.0000 1.9726 1.9730 416.9852 417.0839 0.0148 -1.0000 -1.0000 4058177 1583437297.10 151.4576 60.0026 32.0000 1.9730 1.9734 416.9192 417.0175 0.0148 -1.0000 -1.0000 4058239 1583437297.20 151.4576 60.0026 32.0000 1.9737 1.9741 416.8336 416.9323 0.0149 -1.0000 -1.0000 4058317 1583437297.30 151.4576 60.0026 32.0000 1.9726 1.9730 416.8609 416.9586 0.0147 -1.0000 -1.0000 4058380 1583437297.40 151.4576 60.0026 32.0000 1.9721 1.9725 416.9555 417.0530 0.0147 -1.0000 -1.0000 4058442 1583437297.50 151.4576 60.0026 32.0000 1.9724 1.9728 416.9899 417.0872 0.0146 -1.0000 -1.0000 4058505 1583437297.60 151.4576 60.0026 32.0000 1.9722 1.9726 417.0337 417.1309 0.0147 -1.0000 -1.0000 4058567 1583437297.70 151.4590 60.0026 32.0000 1.9729 1.9733 416.9275 417.0254 0.0147 -1.0000 -1.0000 4058646 1583437297.80 151.4590 60.0026 32.0000 1.9731 1.9735 416.9159 417.0138 0.0148 -1.0000 -1.0000 4058958 1583437297.90 151.4590 60.0026 32.0000 1.9721 1.9724 417.0286 417.1269 0.0148 -1.0000 -1.0000 4059020 1583437298.00 151.4590 60.0026 32.0000 1.9718 1.9721 417.0524 417.1498 0.0147 -1.0000 -1.0000 4059083 1583437298.10 151.4590 60.0026 32.0000 1.9730 1.9733 417.1103 417.2082 0.0147 -1.0000 -1.0000 4059146 1583437298.20 151.5361 60.0026 32.0000 1.9722 1.9726 416.9594 417.0576 0.0149 -1.0000 -1.0000 4059208 1583437298.30 151.5361 60.0026 32.0000 1.9724 1.9728 416.8549 416.9531 0.0148 -1.0000 -1.0000 4059911 1583437298.40 151.5361 60.0026 32.0000 1.9722 1.9726 417.0706 417.1684 0.0147 -1.0000 -1.0000 4059989 1583437298.50 151.5361 60.0026 32.0000 1.9725 1.9728 417.0706 417.1683 0.0147 -1.0000 -1.0000 4100052 1583437298.60 151.5361 60.0026 32.0000 1.9729 1.9733 416.9268 417.0248 0.0147 -1.0000 -1.0000 4100114 1583437298.70 151.5361 60.0026 32.0000 1.9731 1.9735 416.8734 416.9710 0.0148 -1.0000 -1.0000 4100192 1583437298.80 151.5361 60.0026 32.0000 1.9729 1.9733 416.8664 416.9650 0.0149 -1.0000 -1.0000 4100255 1583437298.90 151.4990 60.0026 32.0000 1.9729 1.9732 417.0080 417.1065 0.0148 -1.0000 -1.0000 4100317 1583437299.00 151.4990 60.0026 32.0000 1.9724 1.9727 417.1475 417.2458 0.0148 -1.0000 -1.0000 4100380 1583437299.10 151.4990 60.0026 32.0000 1.9731 1.9735 417.0962 417.1942 0.0147 -1.0000 -1.0000 4100458 1583437299.20 151.4990 60.0026 32.0000 1.9723 1.9727 416.9652 417.0629 0.0147 -1.0000 -1.0000 4100536 1583437299.30 151.4990 60.0026 32.0000 1.9736 1.9739 416.9320 417.0309 0.0148 -1.0000 -1.0000 4100598 1583437299.40 151.4942 60.0026 32.0000 1.9721 1.9725 417.1366 417.2347 0.0148 -1.0000 -1.0000 4100661 1583437299.50 151.4942 60.0026 32.0000 1.9719 1.9723 417.1575 417.2562 0.0149 -1.0000 -1.0000 4100755 1583437299.60 151.4942 60.0026 32.0000 1.9717 1.9721 417.1040 417.2019 0.0147 -1.0000 -1.0000 4100817 1583437299.70 151.4942 60.0026 32.0000 1.9727 1.9731 416.9445 417.0419 0.0147 -1.0000 -1.0000 4100880 1583437299.80 151.4942 60.0026 32.0000 1.9731 1.9735 416.9238 417.0217 0.0148 -1.0000 -1.0000 4100942 1583437299.90 151.4959 60.0026 32.0000 1.9727 1.9731 416.9639 417.0627 0.0149 -1.0000 -1.0000 4101005 1583437300.00 151.5046 60.0025 32.0000 1.9717 1.9721 416.9744 417.0727 0.0148 -1.0000 -1.0000 4101067 1583437300.10 151.5046 60.0025 32.0000 1.9729 1.9733 417.0252 417.1233 0.0148 -1.0000 -1.0000 4101145 1583437300.20 151.5046 60.0025 32.0000 1.9728 1.9732 417.0310 417.1294 0.0148 -1.0000 -1.0000 4101208 1583437300.30 151.5046 60.0025 32.0000 1.9732 1.9736 416.9047 417.0033 0.0148 -1.0000 -1.0000 4101270 1583437300.40 151.5046 60.0025 32.0000 1.9732 1.9736 416.9313 417.0291 0.0148 -1.0000 -1.0000 4101348 1583437300.50 151.5046 60.0025 32.0000 1.9722 1.9725 417.0291 417.1276 0.0149 -1.0000 -1.0000 4101411 1583437300.60 151.5046 60.0025 32.0000 1.9734 1.9738 416.9109 417.0091 0.0147 -1.0000 -1.0000 4101473 1583437300.70 151.5046 60.0025 32.0000 1.9738 1.9742 416.9509 417.0486 0.0147 -1.0000 -1.0000 4101552 1583437300.80 151.5046 60.0025 32.0000 1.9734 1.9737 416.9158 417.0138 0.0147 -1.0000 -1.0000 4101614 1583437300.90 151.5046 60.0025 32.0000 1.9728 1.9732 417.0766 417.1748 0.0148 -1.0000 -1.0000 4101677 1583437301.00 151.5046 60.0025 32.0000 1.9718 1.9722 417.1329 417.2311 0.0148 -1.0000 -1.0000 4101755 1583437301.10 151.3894 60.0025 32.0000 1.9727 1.9731 416.9703 417.0688 0.0148 -1.0000 -1.0000 4101817 1583437301.20 151.3894 60.0025 32.0000 1.9739 1.9743 416.9161 417.0148 0.0149 -1.0000 -1.0000 4101895 1583437301.30 151.3894 60.0025 32.0000 1.9729 1.9733 417.0143 417.1126 0.0147 -1.0000 -1.0000 4101958 1583437301.40 151.3894 60.0025 32.0000 1.9719 1.9723 417.1538 417.2522 0.0148 -1.0000 -1.0000 4102020 1583437301.50 151.3894 60.0025 32.0000 1.9721 1.9725 417.2058 417.3044 0.0149 -1.0000 -1.0000 4102083 1583437301.60 151.4093 60.0025 32.0000 1.9729 1.9733 417.1851 417.2841 0.0149 -1.0000 -1.0000 4102146 1583437301.70 151.4093 60.0025 32.0000 1.9735 1.9739 416.9918 417.0902 0.0148 -1.0000 -1.0000 4102208 1583437301.80 151.4093 60.0025 32.0000 1.9733 1.9737 417.0788 417.1772 0.0148 -1.0000 -1.0000 4102286 1583437301.90 151.4093 60.0025 32.0000 1.9720 1.9724 417.1832 417.2809 0.0147 -1.0000 -1.0000 4102942 1583437302.00 151.4093 60.0025 32.0000 1.9720 1.9724 417.0422 417.1400 0.0147 -1.0000 -1.0000 4103005 1583437302.10 151.4093 60.0025 32.0000 1.9729 1.9733 416.8678 416.9655 0.0147 -1.0000 -1.0000 4103083 1583437302.20 151.4093 60.0025 32.0000 1.9728 1.9732 416.9096 417.0073 0.0147 -1.0000 -1.0000 4103146 1583437302.30 151.4093 60.0025 32.0000 1.9730 1.9734 417.0433 417.1412 0.0147 -1.0000 -1.0000 4103208 1583437302.40 151.4093 60.0025 32.0000 1.9726 1.9730 417.0737 417.1722 0.0148 -1.0000 -1.0000 4103271 1583437302.50 151.4093 60.0025 32.0000 1.9728 1.9732 417.0281 417.1267 0.0148 -1.0000 -1.0000 4103333 1583437302.60 151.4093 60.0025 32.0000 1.9732 1.9736 416.9179 417.0162 0.0149 -1.0000 -1.0000 4103411 1583437302.70 151.4509 60.0025 32.0000 1.9733 1.9737 416.8633 416.9621 0.0148 -1.0000 -1.0000 4103473 1583437302.80 151.4509 60.0025 32.0000 1.9733 1.9737 416.9555 417.0526 0.0147 -1.0000 -1.0000 4103536 1583437302.90 151.4509 60.0025 32.0000 1.9728 1.9732 417.1836 417.2818 0.0148 -1.0000 -1.0000 4103598 1583437303.00 151.4509 60.0025 32.0000 1.9737 1.9741 417.0134 417.1117 0.0147 -1.0000 -1.0000 4103677 1583437303.10 151.4509 60.0025 32.0000 1.9737 1.9741 416.8872 416.9852 0.0148 -1.0000 -1.0000 4103739 1583437303.20 151.4142 60.0025 32.0000 1.9728 1.9732 416.9758 417.0743 0.0148 -1.0000 -1.0000 4103817 1583437303.30 151.3712 60.0025 32.0000 1.9721 1.9725 417.1169 417.2156 0.0148 -1.0000 -1.0000 4103880 1583437303.40 151.3712 60.0025 32.0000 1.9728 1.9732 417.1366 417.2352 0.0149 -1.0000 -1.0000 4103942 1583437303.50 151.3712 60.0025 32.0000 1.9728 1.9732 416.9603 417.0596 0.0149 -1.0000 -1.0000 4104177 1583437303.60 151.3712 60.0025 32.0000 1.9732 1.9736 416.8977 416.9948 0.0147 -1.0000 -1.0000 4104239 1583437303.70 151.4702 60.0025 32.0000 1.9735 1.9738 417.0287 417.1269 0.0148 -1.0000 -1.0000 4104302 1583437303.80 151.4702 60.0025 32.0000 1.9725 1.9729 417.0441 417.1426 0.0148 -1.0000 -1.0000 4104364 1583437303.90 151.4702 60.0025 32.0000 1.9728 1.9732 417.1242 417.2236 0.0149 -1.0000 -1.0000 4104442 1583437304.00 151.4702 60.0025 32.0000 1.9731 1.9735 417.0748 417.1728 0.0148 -1.0000 -1.0000 4104708 1583437304.10 151.4702 60.0025 32.0000 1.9732 1.9736 417.0735 417.1724 0.0149 -1.0000 -1.0000 4104786 1583437304.20 151.4702 60.0025 32.0000 1.9722 1.9726 417.1406 417.2384 0.0147 -1.0000 -1.0000 4104848 1583437304.30 151.4179 60.0025 32.0000 1.9731 1.9734 417.1265 417.2244 0.0150 -1.0000 -1.0000 4104911 1583437304.40 151.4133 60.0025 32.0000 1.9739 1.9743 416.9601 417.0589 0.0151 -1.0000 -1.0000 4104989 1583437304.50 151.4133 60.0025 32.0000 1.9737 1.9741 416.8995 416.9977 0.0147 -1.0000 -1.0000 4105208 1583437304.60 151.4133 60.0025 32.0000 1.9728 1.9732 417.0994 417.1974 0.0147 -1.0000 -1.0000 4105271 1583437304.70 151.4133 60.0025 32.0000 1.9725 1.9729 417.1900 417.2877 0.0147 -1.0000 -1.0000 4105348 1583437304.80 151.4133 60.0025 32.0000 1.9725 1.9729 417.0245 417.1213 0.0145 -1.0000 -1.0000 4105411 1583437304.90 151.4549 60.0035 32.0000 1.9736 1.9740 416.9738 417.0716 0.0148 -1.0000 -1.0000 4105474 1583437305.00 151.4549 60.0035 32.0000 1.9741 1.9745 416.8044 416.9024 0.0147 -1.0000 -1.0000 4105708 1583437305.10 151.4549 60.0035 32.0000 1.9741 1.9745 416.9216 417.0193 0.0148 -1.0000 -1.0000 4105770 1583437305.20 151.4549 60.0035 32.0000 1.9731 1.9735 417.0943 417.1922 0.0147 -1.0000 -1.0000 4105848 1583437305.30 151.4549 60.0035 32.0000 1.9730 1.9734 417.0479 417.1460 0.0148 -1.0000 -1.0000 4105911 1583437305.40 151.4549 60.0035 32.0000 1.9735 1.9739 416.9868 417.0853 0.0149 -1.0000 -1.0000 4105974 1583437305.50 151.4549 60.0035 32.0000 1.9737 1.9741 416.9180 417.0154 0.0145 -1.0000 -1.0000 4106052 1583437305.60 151.4238 60.0035 32.0000 1.9730 1.9734 417.1293 417.2271 0.0148 -1.0000 -1.0000 4106677 1583437305.70 151.4238 60.0035 32.0000 1.9723 1.9727 417.1693 417.2681 0.0148 -1.0000 -1.0000 4106739 1583437305.80 151.4238 60.0035 32.0000 1.9726 1.9730 417.1877 417.2851 0.0147 -1.0000 -1.0000 4106817 1583437305.90 151.4238 60.0035 32.0000 1.9738 1.9741 417.0312 417.1298 0.0149 -1.0000 -1.0000 4106880 1583437306.00 151.4238 60.0035 32.0000 1.9738 1.9742 416.9415 417.0401 0.0148 -1.0000 -1.0000 4106942 1583437306.10 151.4238 60.0035 32.0000 1.9730 1.9734 416.9674 417.0652 0.0147 -1.0000 -1.0000 4107020 1583437306.20 151.4238 60.0035 32.0000 1.9731 1.9735 417.0887 417.1866 0.0148 -1.0000 -1.0000 4107083 1583437306.30 151.4238 60.0035 32.0000 1.9732 1.9736 417.2018 417.2985 0.0146 -1.0000 -1.0000 4107146 1583437306.40 151.4238 60.0035 32.0000 1.9733 1.9736 416.9539 417.0517 0.0147 -1.0000 -1.0000 4107208 1583437306.50 151.4113 60.0035 32.0000 1.9737 1.9741 416.9216 417.0201 0.0149 -1.0000 -1.0000 4107271 1583437306.60 151.4113 60.0035 32.0000 1.9725 1.9729 417.0841 417.1822 0.0147 -1.0000 -1.0000 4107396 1583437306.70 151.4113 60.0035 32.0000 1.9728 1.9732 417.0725 417.1703 0.0148 -1.0000 -1.0000 4107474 1583437306.80 151.4113 60.0035 32.0000 1.9736 1.9740 417.0335 417.1318 0.0149 -1.0000 -1.0000 4107536 1583437306.90 151.4113 60.0035 32.0000 1.9736 1.9740 416.9546 417.0535 0.0149 -1.0000 -1.0000 4107598 1583437307.00 151.4523 60.0035 32.0000 1.9738 1.9741 416.9592 417.0567 0.0148 -1.0000 -1.0000 4107677 1583437307.10 151.4718 60.0035 32.0000 1.9744 1.9748 417.0908 417.1896 0.0148 -1.0000 -1.0000 4107974 1583437307.20 151.4718 60.0035 32.0000 1.9730 1.9734 417.1846 417.2828 0.0148 -1.0000 -1.0000 4108052 1583437307.30 151.4134 60.0035 32.0000 1.9731 1.9735 417.1900 417.2887 0.0149 -1.0000 -1.0000 4108114 1583437307.40 151.4134 60.0035 32.0000 1.9743 1.9747 416.9009 416.9995 0.0148 -1.0000 -1.0000 4108177 1583437307.50 151.4134 60.0035 32.0000 1.9738 1.9742 417.0352 417.1337 0.0149 -1.0000 -1.0000 4108255 1583437307.60 151.4134 60.0035 32.0000 1.9734 1.9738 417.1670 417.2662 0.0149 -1.0000 -1.0000 4108427 1583437307.70 151.4134 60.0035 32.0000 1.9730 1.9734 417.1750 417.2727 0.0147 -1.0000 -1.0000 4108489 1583437307.80 151.4134 60.0035 32.0000 1.9737 1.9741 417.0523 417.1503 0.0147 -1.0000 -1.0000 4108552 1583437307.90 151.4134 60.0035 32.0000 1.9736 1.9739 416.9761 417.0742 0.0148 -1.0000 -1.0000 4108614 1583437308.00 151.4134 60.0035 32.0000 1.9738 1.9742 417.0372 417.1356 0.0148 -1.0000 -1.0000 4108677 1583437308.10 151.4837 60.0035 32.0000 1.9735 1.9739 417.2129 417.3107 0.0147 -1.0000 -1.0000 4108927 1583437308.20 151.4991 60.0035 32.0000 1.9724 1.9728 417.1460 417.2438 0.0148 -1.0000 -1.0000 4108989 1583437308.30 151.4991 60.0035 32.0000 1.9738 1.9742 417.0274 417.1253 0.0147 -1.0000 -1.0000 4109052 1583437308.40 151.4991 60.0035 32.0000 1.9736 1.9740 416.9633 417.0614 0.0147 -1.0000 -1.0000 4109130 1583437308.50 151.4991 60.0035 32.0000 1.9737 1.9741 416.9285 417.0269 0.0149 -1.0000 -1.0000 4109193 1583437308.60 151.4909 60.0035 32.0000 1.9734 1.9738 417.0057 417.1038 0.0147 -1.0000 -1.0000 4109427 1583437308.70 151.4485 60.0035 32.0000 1.9731 1.9735 417.1214 417.2198 0.0148 -1.0000 -1.0000 4109505 1583437308.80 151.4485 60.0035 32.0000 1.9739 1.9743 417.0499 417.1477 0.0147 -1.0000 -1.0000 4109568 1583437308.90 151.4485 60.0035 32.0000 1.9737 1.9741 416.8557 416.9535 0.0147 -1.0000 -1.0000 4109630 1583437309.00 151.4485 60.0035 32.0000 1.9733 1.9737 417.0750 417.1740 0.0148 -1.0000 -1.0000 4109692 1583437309.10 151.4485 60.0035 32.0000 1.9719 1.9723 417.1744 417.2711 0.0146 -1.0000 -1.0000 4109755 1583437309.20 151.5012 60.0035 32.0000 1.9731 1.9735 417.1688 417.2671 0.0148 -1.0000 -1.0000 4110442 1583437309.30 151.5012 60.0035 32.0000 1.9731 1.9735 417.0943 417.1929 0.0148 -1.0000 -1.0000 4110505 1583437309.40 151.5012 60.0035 32.0000 1.9734 1.9738 417.0074 417.1048 0.0147 -1.0000 -1.0000 4110567 1583437309.50 151.5012 60.0035 32.0000 1.9739 1.9743 416.9458 417.0439 0.0148 -1.0000 -1.0000 4110645 1583437309.60 151.5012 60.0035 32.0000 1.9736 1.9740 416.9909 417.0891 0.0148 -1.0000 -1.0000 4110708 1583437309.70 151.5012 60.0035 32.0000 1.9729 1.9733 417.2672 417.3643 0.0146 -1.0000 -1.0000 4110771 1583437309.80 151.5012 60.0035 32.0000 1.9731 1.9734 417.0849 417.1825 0.0147 -1.0000 -1.0000 4110848 1583437309.90 151.5012 60.0035 32.0000 1.9742 1.9746 416.9004 416.9984 0.0147 -1.0000 -1.0000 4110911 1583437310.00 151.4909 60.0036 32.0000 1.9735 1.9739 416.9810 417.0790 0.0148 -1.0000 -1.0000 4110974 1583437310.10 151.4909 60.0036 32.0000 1.9727 1.9731 417.0716 417.1697 0.0147 -1.0000 -1.0000 4111036 1583437310.20 151.4909 60.0036 32.0000 1.9728 1.9732 417.0144 417.1121 0.0147 -1.0000 -1.0000 4111098 1583437310.30 151.4909 60.0036 32.0000 1.9736 1.9740 416.9225 417.0206 0.0148 -1.0000 -1.0000 4111161 1583437310.40 151.4909 60.0036 32.0000 1.9742 1.9746 416.9376 417.0357 0.0147 -1.0000 -1.0000 4111239 1583437310.50 151.4611 60.0036 32.0000 1.9735 1.9739 417.0210 417.1186 0.0147 -1.0000 -1.0000 4111302 1583437310.60 151.4664 60.0036 32.0000 1.9736 1.9739 417.0669 417.1651 0.0148 -1.0000 -1.0000 4111364 1583437310.70 151.4664 60.0036 32.0000 1.9733 1.9737 417.0431 417.1417 0.0148 -1.0000 -1.0000 4111442 1583437310.80 151.4893 60.0036 32.0000 1.9734 1.9738 416.9842 417.0824 0.0148 -1.0000 -1.0000 4111505 1583437310.90 151.4893 60.0036 32.0000 1.9732 1.9736 416.8940 416.9913 0.0146 -1.0000 -1.0000 4111568 1583437311.00 151.4893 60.0036 32.0000 1.9736 1.9740 417.0380 417.1361 0.0148 -1.0000 -1.0000 4111630 1583437311.10 151.4893 60.0036 32.0000 1.9737 1.9741 417.1807 417.2791 0.0148 -1.0000 -1.0000 4111692 1583437311.20 151.4893 60.0036 32.0000 1.9732 1.9736 417.1564 417.2541 0.0147 -1.0000 -1.0000 4112020 1583437311.30 151.4893 60.0036 32.0000 1.9726 1.9730 417.0531 417.1510 0.0148 -1.0000 -1.0000 4112098 1583437311.40 151.4893 60.0036 32.0000 1.9735 1.9739 416.9004 416.9993 0.0148 -1.0000 -1.0000 4112161 1583437311.50 151.4893 60.0036 32.0000 1.9741 1.9745 416.8500 416.9473 0.0147 -1.0000 -1.0000 4112239 1583437311.60 151.4893 60.0036 32.0000 1.9738 1.9742 416.9174 417.0152 0.0147 -1.0000 -1.0000 4112302 1583437311.70 151.4893 60.0036 32.0000 1.9726 1.9730 417.1550 417.2530 0.0147 -1.0000 -1.0000 4112395 1583437311.80 151.4893 60.0036 32.0000 1.9728 1.9732 417.2307 417.3282 0.0147 -1.0000 -1.0000 4112474 1583437311.90 151.4796 60.0036 32.0000 1.9735 1.9738 417.0214 417.1192 0.0147 -1.0000 -1.0000 4112536 1583437312.00 151.4796 60.0036 32.0000 1.9736 1.9740 416.9328 417.0308 0.0147 -1.0000 -1.0000 4112598 1583437312.10 151.4796 60.0036 32.0000 1.9741 1.9745 416.9352 417.0325 0.0146 -1.0000 -1.0000 4112677 1583437312.20 151.4796 60.0036 32.0000 1.9728 1.9732 417.1536 417.2506 0.0145 -1.0000 -1.0000 4112739 1583437312.30 151.4796 60.0036 32.0000 1.9732 1.9736 417.1296 417.2286 0.0150 -1.0000 -1.0000 4112802 1583437312.40 151.4866 60.0036 32.0000 1.9735 1.9738 417.0006 417.0989 0.0148 -1.0000 -1.0000 4112880 1583437312.50 151.4904 60.0036 32.0000 1.9743 1.9747 416.9292 417.0279 0.0148 -1.0000 -1.0000 4112943 1583437312.60 151.4904 60.0036 32.0000 1.9734 1.9738 416.9503 417.0482 0.0147 -1.0000 -1.0000 4113005 1583437312.70 151.4904 60.0036 32.0000 1.9732 1.9736 417.1284 417.2284 0.0149 -1.0000 -1.0000 4113068 1583437312.80 151.4904 60.0036 32.0000 1.9726 1.9730 417.1009 417.1988 0.0147 -1.0000 -1.0000 4113193 1583437312.90 151.4904 60.0036 32.0000 1.9729 1.9733 417.0229 417.1213 0.0149 -1.0000 -1.0000 4113255 1583437313.00 151.5391 60.0036 32.0000 1.9738 1.9742 416.9461 417.0436 0.0146 -1.0000 -1.0000 4113333 1583437313.10 151.5391 60.0036 32.0000 1.9742 1.9746 416.8690 416.9664 0.0147 -1.0000 -1.0000 4113395 1583437313.20 151.5391 60.0036 32.0000 1.9730 1.9733 416.8906 416.9883 0.0146 -1.0000 -1.0000 4113474 1583437313.30 151.5391 60.0036 32.0000 1.9734 1.9738 417.0450 417.1429 0.0148 -1.0000 -1.0000 4113942 1583437313.40 151.5391 60.0036 32.0000 1.9730 1.9734 417.0538 417.1521 0.0148 -1.0000 -1.0000 4114005 1583437313.50 151.5360 60.0036 32.0000 1.9742 1.9745 416.8909 416.9898 0.0149 -1.0000 -1.0000 4114083 1583437313.60 151.5353 60.0036 32.0000 1.9739 1.9742 416.9469 417.0453 0.0148 -1.0000 -1.0000 4114145 1583437313.70 151.5353 60.0036 32.0000 1.9727 1.9731 417.0760 417.1744 0.0148 -1.0000 -1.0000 4114208 1583437313.80 151.5353 60.0036 32.0000 1.9727 1.9731 417.0325 417.1301 0.0147 -1.0000 -1.0000 4114505 1583437313.90 151.5353 60.0036 32.0000 1.9731 1.9735 416.9856 417.0830 0.0147 -1.0000 -1.0000 4114583 1583437314.00 151.5353 60.0036 32.0000 1.9741 1.9745 416.9164 417.0152 0.0148 -1.0000 -1.0000 4114645 1583437314.10 151.5315 60.0036 32.0000 1.9738 1.9741 416.9690 417.0657 0.0146 -1.0000 -1.0000 4114708 1583437314.20 151.5315 60.0036 32.0000 1.9730 1.9734 417.0898 417.1871 0.0146 -1.0000 -1.0000 4114771 1583437314.30 151.5315 60.0036 32.0000 1.9732 1.9736 417.1932 417.2921 0.0150 -1.0000 -1.0000 4114989 1583437314.40 151.5315 60.0036 32.0000 1.9734 1.9738 416.9909 417.0906 0.0150 -1.0000 -1.0000 4115068 1583437314.50 151.5315 60.0036 32.0000 1.9731 1.9734 417.0456 417.1443 0.0148 -1.0000 -1.0000 4115130 1583437314.60 151.4543 60.0032 32.0000 1.9727 1.9731 417.0662 417.1643 0.0148 -1.0000 -1.0000 4115193 1583437314.70 151.4434 60.0031 32.0000 1.9720 1.9724 417.1324 417.2302 0.0147 -1.0000 -1.0000 4115271 1583437314.80 151.4434 60.0031 32.0000 1.9731 1.9734 417.0511 417.1493 0.0148 -1.0000 -1.0000 4115458 1583437314.90 151.4434 60.0031 32.0000 1.9727 1.9731 416.9480 417.0457 0.0146 -1.0000 -1.0000 4115520 1583437315.00 151.4434 60.0031 32.0000 1.9739 1.9742 416.9361 417.0344 0.0148 -1.0000 -1.0000 4115598 1583437315.10 151.4476 60.0031 32.0000 1.9738 1.9742 416.9984 417.0969 0.0148 -1.0000 -1.0000 4115661 1583437315.20 151.4860 60.0031 32.0000 1.9728 1.9732 417.1802 417.2779 0.0147 -1.0000 -1.0000 4115723 1583437315.30 151.4860 60.0031 32.0000 1.9729 1.9733 417.1428 417.2409 0.0148 -1.0000 -1.0000 4115958 1583437315.40 151.4860 60.0031 32.0000 1.9737 1.9741 416.9591 417.0573 0.0148 -1.0000 -1.0000 4116020 1583437315.50 151.4860 60.0031 32.0000 1.9741 1.9745 416.9537 417.0522 0.0149 -1.0000 -1.0000 4116098 1583437315.60 151.4860 60.0031 32.0000 1.9737 1.9741 417.0804 417.1791 0.0148 -1.0000 -1.0000 4116161 1583437315.70 151.5161 60.0031 32.0000 1.9729 1.9733 417.1342 417.2320 0.0147 -1.0000 -1.0000 4116223 1583437315.80 151.5161 60.0031 32.0000 1.9737 1.9741 417.1061 417.2048 0.0149 -1.0000 -1.0000 4116286 1583437315.90 151.5161 60.0031 32.0000 1.9738 1.9742 417.0418 417.1405 0.0150 -1.0000 -1.0000 4116442 1583437316.00 151.5161 60.0031 32.0000 1.9734 1.9738 417.1539 417.2520 0.0147 -1.0000 -1.0000 4116505 1583437316.10 151.5161 60.0031 32.0000 1.9734 1.9738 417.0896 417.1886 0.0149 -1.0000 -1.0000 4116567 1583437316.20 151.5077 60.0031 32.0000 1.9729 1.9733 417.1849 417.2827 0.0147 -1.0000 -1.0000 4116630 1583437316.30 151.4902 60.0031 32.0000 1.9731 1.9735 417.0340 417.1325 0.0148 -1.0000 -1.0000 4116693 1583437316.40 151.4902 60.0031 32.0000 1.9743 1.9747 416.9779 417.0756 0.0147 -1.0000 -1.0000 4117193 1583437316.50 151.4902 60.0031 32.0000 1.9743 1.9747 417.1839 417.2820 0.0147 -1.0000 -1.0000 4117255 1583437316.60 151.4902 60.0031 32.0000 1.9719 1.9723 417.1890 417.2871 0.0148 -1.0000 -1.0000 4117317 1583437316.70 151.4902 60.0031 32.0000 1.9727 1.9731 417.1499 417.2481 0.0147 -1.0000 -1.0000 4117380 1583437316.80 151.5626 60.0031 32.0000 1.9731 1.9735 416.9335 417.0320 0.0148 -1.0000 -1.0000 4117443 1583437316.90 151.5678 60.0031 32.0000 1.9732 1.9736 417.1416 417.2400 0.0148 -1.0000 -1.0000 4117755 1583437317.00 151.5678 60.0031 32.0000 1.9734 1.9738 417.2139 417.3130 0.0149 -1.0000 -1.0000 4117833 1583437317.10 151.5678 60.0031 32.0000 1.9737 1.9741 417.1390 417.2375 0.0148 -1.0000 -1.0000 4117895 1583437317.20 151.5678 60.0031 32.0000 1.9742 1.9746 417.0165 417.1148 0.0148 -1.0000 -1.0000 4117958 1583437317.30 151.4949 60.0031 32.0000 1.9739 1.9743 416.9129 417.0115 0.0148 -1.0000 -1.0000 4118020 1583437317.40 151.4261 60.0031 32.0000 1.9736 1.9740 417.0517 417.1497 0.0148 -1.0000 -1.0000 4118177 1583437317.50 151.4261 60.0031 32.0000 1.9729 1.9733 417.1956 417.2943 0.0149 -1.0000 -1.0000 4118255 1583437317.60 151.4261 60.0031 32.0000 1.9733 1.9737 416.9435 417.0422 0.0148 -1.0000 -1.0000 4118317 1583437317.70 151.4261 60.0031 32.0000 1.9733 1.9736 416.9384 417.0364 0.0148 -1.0000 -1.0000 4118380 1583437317.80 151.4261 60.0031 32.0000 1.9736 1.9740 416.9702 417.0688 0.0148 -1.0000 -1.0000 4118442 1583437317.90 151.4712 60.0031 32.0000 1.9731 1.9735 417.0952 417.1925 0.0147 -1.0000 -1.0000 4118723 1583437318.00 151.4712 60.0031 32.0000 1.9730 1.9733 417.0625 417.1607 0.0147 -1.0000 -1.0000 4118786 1583437318.10 151.4712 60.0031 32.0000 1.9734 1.9737 416.9564 417.0539 0.0147 -1.0000 -1.0000 4118864 1583437318.20 151.4712 60.0031 32.0000 1.9740 1.9743 416.9497 417.0476 0.0147 -1.0000 -1.0000 4118927 1583437318.30 151.4712 60.0031 32.0000 1.9735 1.9738 417.0463 417.1438 0.0147 -1.0000 -1.0000 4118989 1583437318.40 151.4871 60.0031 32.0000 1.9736 1.9740 417.0939 417.1914 0.0147 -1.0000 -1.0000 4119177 1583437318.50 151.4885 60.0031 32.0000 1.9740 1.9744 416.9816 417.0802 0.0149 -1.0000 -1.0000 4119239 1583437318.60 151.4885 60.0031 32.0000 1.9736 1.9740 416.9160 417.0143 0.0148 -1.0000 -1.0000 4119302 1583437318.70 151.4885 60.0031 32.0000 1.9736 1.9740 417.0283 417.1264 0.0148 -1.0000 -1.0000 4119380 1583437318.80 151.4885 60.0031 32.0000 1.9731 1.9735 417.1201 417.2185 0.0148 -1.0000 -1.0000 4119443 1583437318.90 151.4885 60.0031 32.0000 1.9732 1.9736 417.0978 417.1955 0.0147 -1.0000 -1.0000 4119739 1583437319.00 151.4432 60.0031 32.0000 1.9734 1.9738 417.0699 417.1692 0.0149 -1.0000 -1.0000 4119802 1583437319.10 151.4432 60.0031 32.0000 1.9733 1.9737 416.9780 417.0767 0.0149 -1.0000 -1.0000 4119864 1583437319.20 151.4432 60.0031 32.0000 1.9732 1.9736 417.0741 417.1725 0.0147 -1.0000 -1.0000 4119942 1583437319.30 151.4432 60.0031 32.0000 1.9730 1.9734 417.2191 417.3180 0.0149 -1.0000 -1.0000 4120005 1583437319.40 151.4432 60.0031 32.0000 1.9728 1.9732 417.1659 417.2647 0.0148 -1.0000 -1.0000 4120067 1583437319.50 151.5742 60.0031 32.0000 1.9734 1.9738 417.0633 417.1608 0.0146 -1.0000 -1.0000 4120145 1583437319.60 151.5742 60.0031 32.0000 1.9741 1.9745 416.9122 417.0118 0.0149 -1.0000 -1.0000 4120208 1583437319.70 151.5742 60.0031 32.0000 1.9731 1.9735 416.8569 416.9543 0.0147 -1.0000 -1.0000 4120286 1583437319.80 151.5742 60.0031 32.0000 1.9742 1.9745 416.9680 417.0648 0.0145 -1.0000 -1.0000 4120348 1583437319.90 151.5742 60.0031 32.0000 1.9732 1.9736 417.0906 417.1889 0.0148 -1.0000 -1.0000 4120427 1583437320.00 151.5650 60.0030 32.0000 1.9732 1.9736 417.0806 417.1795 0.0149 -1.0000 -1.0000 4120489 1583437320.10 151.4983 60.0023 32.0000 1.9733 1.9737 416.9972 417.0957 0.0148 -1.0000 -1.0000 4120567 1583437320.20 151.4983 60.0023 32.0000 1.9737 1.9741 416.9345 417.0323 0.0147 -1.0000 -1.0000 4120630 1583437320.30 151.4983 60.0023 32.0000 1.9730 1.9733 417.0819 417.1800 0.0148 -1.0000 -1.0000 4120692 1583437320.40 151.4983 60.0023 32.0000 1.9734 1.9738 417.1453 417.2434 0.0148 -1.0000 -1.0000 4120771 1583437320.50 151.4983 60.0023 32.0000 1.9731 1.9735 416.9975 417.0958 0.0148 -1.0000 -1.0000 4121677 1583437320.60 151.5419 60.0023 32.0000 1.9735 1.9739 416.9567 417.0551 0.0149 -1.0000 -1.0000 4121739 1583437320.70 151.5419 60.0023 32.0000 1.9735 1.9739 417.0441 417.1424 0.0148 -1.0000 -1.0000 4121817 1583437320.80 151.5419 60.0023 32.0000 1.9730 1.9734 417.0623 417.1613 0.0150 -1.0000 -1.0000 4121880 1583437320.90 151.5419 60.0023 32.0000 1.9737 1.9741 417.1085 417.2075 0.0148 -1.0000 -1.0000 4121942 1583437321.00 151.5419 60.0023 32.0000 1.9743 1.9747 417.0754 417.1726 0.0147 -1.0000 -1.0000 4122020 1583437321.10 151.5505 60.0023 32.0000 1.9744 1.9748 416.9058 417.0040 0.0147 -1.0000 -1.0000 4122083 1583437321.20 151.5590 60.0023 32.0000 1.9741 1.9745 416.9675 417.0655 0.0148 -1.0000 -1.0000 4122161 1583437321.30 151.5590 60.0023 32.0000 1.9741 1.9744 416.9417 417.0393 0.0148 -1.0000 -1.0000 4122223 1583437321.40 151.5590 60.0023 32.0000 1.9737 1.9741 417.1497 417.2481 0.0147 -1.0000 -1.0000 4122286 1583437321.50 151.5590 60.0023 32.0000 1.9738 1.9742 417.0052 417.1029 0.0147 -1.0000 -1.0000 4122348 1583437321.60 151.5590 60.0023 32.0000 1.9739 1.9743 416.9440 417.0410 0.0146 -1.0000 -1.0000 4122427 1583437321.70 151.4879 60.0023 32.0000 1.9737 1.9740 417.0174 417.1163 0.0148 -1.0000 -1.0000 4122489 1583437321.80 151.4879 60.0023 32.0000 1.9733 1.9737 417.1759 417.2745 0.0148 -1.0000 -1.0000 4122567 1583437321.90 151.4879 60.0023 32.0000 1.9731 1.9735 417.1216 417.2214 0.0151 -1.0000 -1.0000 4122630 1583437322.00 151.4879 60.0023 32.0000 1.9737 1.9740 416.9030 417.0019 0.0148 -1.0000 -1.0000 4122692 1583437322.10 151.4879 60.0023 32.0000 1.9733 1.9737 416.8901 416.9881 0.0148 -1.0000 -1.0000 4122771 1583437322.20 151.4879 60.0023 32.0000 1.9732 1.9736 416.9450 417.0421 0.0146 -1.0000 -1.0000 4122833 1583437322.30 151.4879 60.0023 32.0000 1.9732 1.9736 417.0921 417.1905 0.0148 -1.0000 -1.0000 4122895 1583437322.40 151.4879 60.0023 32.0000 1.9728 1.9731 417.1869 417.2848 0.0147 -1.0000 -1.0000 4122958 1583437322.50 151.4879 60.0023 32.0000 1.9739 1.9743 417.0246 417.1228 0.0148 -1.0000 -1.0000 4123193 1583437322.60 151.4879 60.0023 32.0000 1.9736 1.9740 416.8849 416.9836 0.0148 -1.0000 -1.0000 4123255 1583437322.70 151.4879 60.0023 32.0000 1.9730 1.9734 417.0962 417.1944 0.0148 -1.0000 -1.0000 4123333 1583437322.80 151.5433 60.0023 32.0000 1.9726 1.9730 417.2181 417.3167 0.0148 -1.0000 -1.0000 4123395 1583437322.90 151.5433 60.0023 32.0000 1.9740 1.9744 417.1689 417.2672 0.0148 -1.0000 -1.0000 4123458 1583437323.00 151.5433 60.0023 32.0000 1.9744 1.9748 416.9615 417.0592 0.0147 -1.0000 -1.0000 4124223 1583437323.10 151.5433 60.0023 32.0000 1.9733 1.9736 417.0124 417.1104 0.0148 -1.0000 -1.0000 4124270 1583437323.20 151.5433 60.0023 32.0000 1.9730 1.9734 417.1058 417.2041 0.0148 -1.0000 -1.0000 4124348 1583437323.30 151.5433 60.0023 32.0000 1.9734 1.9737 417.1733 417.2713 0.0148 -1.0000 -1.0000 4124411 1583437323.40 151.5047 60.0023 32.0000 1.9741 1.9745 417.1798 417.2783 0.0148 -1.0000 -1.0000 4124474 1583437323.50 151.5047 60.0023 32.0000 1.9740 1.9744 417.0276 417.1264 0.0149 -1.0000 -1.0000 4124552 1583437323.60 151.5047 60.0023 32.0000 1.9739 1.9743 416.9786 417.0770 0.0148 -1.0000 -1.0000 4124614 1583437323.70 151.5047 60.0023 32.0000 1.9739 1.9743 417.0316 417.1307 0.0149 -1.0000 -1.0000 4124677 1583437323.80 151.5047 60.0023 32.0000 1.9734 1.9738 417.1046 417.2041 0.0150 -1.0000 -1.0000 4124755 1583437323.90 151.4623 60.0023 32.0000 1.9736 1.9740 417.0205 417.1193 0.0148 -1.0000 -1.0000 4124817 1583437324.00 151.4568 60.0023 32.0000 1.9743 1.9747 416.9196 417.0193 0.0149 -1.0000 -1.0000 4124943 1583437324.10 151.4568 60.0023 32.0000 1.9732 1.9735 417.0351 417.1321 0.0147 -1.0000 -1.0000 4125005 1583437324.20 151.4568 60.0023 32.0000 1.9742 1.9746 417.1691 417.2680 0.0149 -1.0000 -1.0000 4125068 1583437324.30 151.4568 60.0023 32.0000 1.9738 1.9742 417.1749 417.2741 0.0149 -1.0000 -1.0000 4125130 1583437324.40 151.4642 60.0023 32.0000 1.9733 1.9736 417.0847 417.1830 0.0148 -1.0000 -1.0000 4125208 1583437324.50 151.4917 60.0023 32.0000 1.9743 1.9746 416.9738 417.0719 0.0147 -1.0000 -1.0000 4125271 1583437324.60 151.4917 60.0023 32.0000 1.9743 1.9746 416.9606 417.0593 0.0149 -1.0000 -1.0000 4125458 1583437324.70 151.4917 60.0023 32.0000 1.9740 1.9744 417.1261 417.2252 0.0148 -1.0000 -1.0000 4125520 1583437324.80 151.4917 60.0023 32.0000 1.9732 1.9735 417.2009 417.2987 0.0148 -1.0000 -1.0000 4125583 1583437324.90 151.4917 60.0023 32.0000 1.9735 1.9739 417.0197 417.1186 0.0149 -1.0000 -1.0000 4125645 1583437325.00 151.5158 60.0018 32.0000 1.9735 1.9739 417.0052 417.1043 0.0149 -1.0000 -1.0000 4125723 1583437325.10 151.5158 60.0018 32.0000 1.9729 1.9733 417.1990 417.2972 0.0147 -1.0000 -1.0000 4126208 1583437325.20 151.5158 60.0018 32.0000 1.9738 1.9742 417.1334 417.2304 0.0146 -1.0000 -1.0000 4126270 1583437325.30 151.5158 60.0018 32.0000 1.9740 1.9744 417.0573 417.1555 0.0149 -1.0000 -1.0000 4126333 1583437325.40 151.5158 60.0018 32.0000 1.9746 1.9750 416.9074 417.0070 0.0150 -1.0000 -1.0000 4126395 1583437325.50 151.5158 60.0018 32.0000 1.9740 1.9744 416.9408 417.0392 0.0148 -1.0000 -1.0000 4126474 1583437325.60 151.5163 60.0018 32.0000 1.9734 1.9738 417.0040 417.1021 0.0148 -1.0000 -1.0000 4126677 1583437325.70 151.5195 60.0018 32.0000 1.9732 1.9736 417.1098 417.2078 0.0147 -1.0000 -1.0000 4126739 1583437325.80 151.5195 60.0018 32.0000 1.9734 1.9738 417.0417 417.1394 0.0148 -1.0000 -1.0000 4126802 1583437325.90 151.5195 60.0018 32.0000 1.9740 1.9744 416.9043 417.0032 0.0149 -1.0000 -1.0000 4126864 1583437326.00 151.5195 60.0018 32.0000 1.9738 1.9742 417.0057 417.1033 0.0147 -1.0000 -1.0000 4126927 1583437326.10 151.5195 60.0018 32.0000 1.9734 1.9738 417.2555 417.3551 0.0149 -1.0000 -1.0000 4127255 1583437326.20 151.5013 60.0018 32.0000 1.9737 1.9741 417.0880 417.1862 0.0148 -1.0000 -1.0000 4127317 1583437326.30 151.5013 60.0018 32.0000 1.9739 1.9742 416.9879 417.0867 0.0149 -1.0000 -1.0000 4127380 1583437326.40 151.5013 60.0018 32.0000 1.9739 1.9743 417.0193 417.1182 0.0149 -1.0000 -1.0000 4127443 1583437326.50 151.5013 60.0018 32.0000 1.9736 1.9740 417.0988 417.1973 0.0149 -1.0000 -1.0000 4127505 1583437326.60 151.5013 60.0018 32.0000 1.9733 1.9737 417.1388 417.2383 0.0150 -1.0000 -1.0000 4127568 1583437326.70 151.5548 60.0018 32.0000 1.9735 1.9739 417.1611 417.2601 0.0148 -1.0000 -1.0000 4127645 1583437326.80 151.5548 60.0018 32.0000 1.9741 1.9745 417.1180 417.2159 0.0147 -1.0000 -1.0000 4127708 1583437326.90 151.5548 60.0018 32.0000 1.9743 1.9747 416.9281 417.0262 0.0148 -1.0000 -1.0000 4127770 1583437327.00 151.5548 60.0018 32.0000 1.9741 1.9745 417.0003 417.0984 0.0147 -1.0000 -1.0000 4127848 1583437327.10 151.5548 60.0018 32.0000 1.9734 1.9738 416.9607 417.0583 0.0148 -1.0000 -1.0000 4127911 1583437327.20 151.5531 60.0018 32.0000 1.9732 1.9735 417.0874 417.1866 0.0149 -1.0000 -1.0000 4127974 1583437327.30 151.5199 60.0018 32.0000 1.9744 1.9748 417.0701 417.1684 0.0147 -1.0000 -1.0000 4128036 1583437327.40 151.5199 60.0018 32.0000 1.9748 1.9751 417.0234 417.1214 0.0147 -1.0000 -1.0000 4128098 1583437327.50 151.5199 60.0018 32.0000 1.9741 1.9745 417.0587 417.1568 0.0148 -1.0000 -1.0000 4128177 1583437327.60 151.5199 60.0018 32.0000 1.9728 1.9732 417.1158 417.2145 0.0149 -1.0000 -1.0000 4128786 1583437327.70 151.5199 60.0018 32.0000 1.9737 1.9740 417.1176 417.2160 0.0148 -1.0000 -1.0000 4128864 1583437327.80 151.5419 60.0018 32.0000 1.9746 1.9750 417.0059 417.1045 0.0148 -1.0000 -1.0000 4128927 1583437327.90 151.5442 60.0018 32.0000 1.9747 1.9750 416.9466 417.0452 0.0148 -1.0000 -1.0000 4129005 1583437328.00 151.5442 60.0018 32.0000 1.9735 1.9738 417.1232 417.2211 0.0147 -1.0000 -1.0000 4129068 1583437328.10 151.5442 60.0018 32.0000 1.9735 1.9739 417.2084 417.3067 0.0148 -1.0000 -1.0000 4129130 1583437328.20 151.5442 60.0018 32.0000 1.9734 1.9737 416.9448 417.0436 0.0149 -1.0000 -1.0000 4129193 1583437328.30 151.5442 60.0018 32.0000 1.9740 1.9744 416.9094 417.0087 0.0149 -1.0000 -1.0000 4129255 1583437328.40 151.5541 60.0018 32.0000 1.9736 1.9740 417.0276 417.1261 0.0148 -1.0000 -1.0000 4129333 1583437328.50 151.5548 60.0018 32.0000 1.9734 1.9738 417.2151 417.3129 0.0147 -1.0000 -1.0000 4129395 1583437328.60 151.5548 60.0018 32.0000 1.9734 1.9738 417.1064 417.2044 0.0148 -1.0000 -1.0000 4129458 1583437328.70 151.5548 60.0018 32.0000 1.9735 1.9739 416.9710 417.0693 0.0147 -1.0000 -1.0000 4129723 1583437328.80 151.5548 60.0018 32.0000 1.9740 1.9744 416.8873 416.9852 0.0148 -1.0000 -1.0000 4129802 1583437328.90 151.5548 60.0018 32.0000 1.9737 1.9741 417.1017 417.1999 0.0148 -1.0000 -1.0000 4129864 1583437329.00 151.4794 60.0018 32.0000 1.9732 1.9736 417.1594 417.2588 0.0150 -1.0000 -1.0000 4129927 1583437329.10 151.4794 60.0018 32.0000 1.9733 1.9737 417.1963 417.2947 0.0147 -1.0000 -1.0000 4130005 1583437329.20 151.4794 60.0018 32.0000 1.9740 1.9743 417.0282 417.1255 0.0147 -1.0000 -1.0000 4130239 1583437329.30 151.4794 60.0018 32.0000 1.9740 1.9744 416.9363 417.0354 0.0150 -1.0000 -1.0000 4130302 1583437329.40 151.4794 60.0018 32.0000 1.9735 1.9739 416.9420 417.0407 0.0148 -1.0000 -1.0000 4130364 1583437329.50 151.4794 60.0018 32.0000 1.9731 1.9735 417.2000 417.2982 0.0148 -1.0000 -1.0000 4130442 1583437329.60 151.4794 60.0018 32.0000 1.9739 1.9742 416.9675 417.0676 0.0150 -1.0000 -1.0000 4130505 1583437329.70 151.4794 60.0018 32.0000 1.9738 1.9742 416.8893 416.9886 0.0149 -1.0000 -1.0000 4130567 1583437329.80 151.4794 60.0018 32.0000 1.9738 1.9742 416.8939 416.9929 0.0149 -1.0000 -1.0000 4130645 1583437329.90 151.4794 60.0018 32.0000 1.9729 1.9733 417.0375 417.1366 0.0149 -1.0000 -1.0000 4130708 1583437330.00 151.4860 60.0019 32.0000 1.9731 1.9735 417.1567 417.2555 0.0148 -1.0000 -1.0000 4130771 1583437330.10 151.5966 60.0023 32.0000 1.9734 1.9738 417.1152 417.2138 0.0149 -1.0000 -1.0000 4130848 1583437330.20 151.5966 60.0023 32.0000 1.9733 1.9737 416.8905 416.9895 0.0149 -1.0000 -1.0000 4130974 1583437330.30 151.5966 60.0023 32.0000 1.9743 1.9747 417.0208 417.1204 0.0151 -1.0000 -1.0000 4131036 1583437330.40 151.5966 60.0023 32.0000 1.9736 1.9739 417.0440 417.1431 0.0148 -1.0000 -1.0000 4131114 1583437330.50 151.5966 60.0023 32.0000 1.9724 1.9728 417.0645 417.1627 0.0148 -1.0000 -1.0000 4131177 1583437330.60 151.5176 60.0023 32.0000 1.9736 1.9740 417.1228 417.2213 0.0148 -1.0000 -1.0000 4131239 1583437330.70 151.5176 60.0023 32.0000 1.9727 1.9730 417.0834 417.1825 0.0150 -1.0000 -1.0000 4131474 1583437330.80 151.5176 60.0023 32.0000 1.9733 1.9737 416.9903 417.0895 0.0148 -1.0000 -1.0000 4131536 1583437330.90 151.5176 60.0023 32.0000 1.9737 1.9741 417.2586 417.3568 0.0148 -1.0000 -1.0000 4131598 1583437331.00 151.5176 60.0023 32.0000 1.9731 1.9735 417.1067 417.2048 0.0148 -1.0000 -1.0000 4131677 1583437331.10 151.5176 60.0023 32.0000 1.9733 1.9736 417.0618 417.1605 0.0148 -1.0000 -1.0000 4131739 1583437331.20 151.5082 60.0023 32.0000 1.9736 1.9740 416.9755 417.0735 0.0148 -1.0000 -1.0000 4131974 1583437331.30 151.5082 60.0023 32.0000 1.9742 1.9746 416.9650 417.0632 0.0147 -1.0000 -1.0000 4132036 1583437331.40 151.5082 60.0023 32.0000 1.9730 1.9734 416.9910 417.0894 0.0149 -1.0000 -1.0000 4132098 1583437331.50 151.5082 60.0023 32.0000 1.9719 1.9723 417.1044 417.2034 0.0149 -1.0000 -1.0000 4132177 1583437331.60 151.4919 60.0023 32.0000 1.9730 1.9734 416.9896 417.0881 0.0148 -1.0000 -1.0000 4132239 1583437331.70 151.4907 60.0023 32.0000 1.9739 1.9743 417.0043 417.1033 0.0149 -1.0000 -1.0000 4132974 1583437331.80 151.4907 60.0023 32.0000 1.9743 1.9747 416.9097 417.0085 0.0148 -1.0000 -1.0000 4133052 1583437331.90 151.4907 60.0023 32.0000 1.9729 1.9732 417.2032 417.3011 0.0148 -1.0000 -1.0000 4133130 1583437332.00 151.4907 60.0023 32.0000 1.9729 1.9733 417.1676 417.2663 0.0149 -1.0000 -1.0000 4133192 1583437332.10 151.4907 60.0023 32.0000 1.9733 1.9737 417.0780 417.1774 0.0150 -1.0000 -1.0000 4133255 1583437332.20 151.4886 60.0023 32.0000 1.9740 1.9744 417.0251 417.1244 0.0148 -1.0000 -1.0000 4133317 1583437332.30 151.4886 60.0023 32.0000 1.9730 1.9734 417.0252 417.1240 0.0148 -1.0000 -1.0000 4133380 1583437332.40 151.4886 60.0023 32.0000 1.9727 1.9731 417.1875 417.2865 0.0149 -1.0000 -1.0000 4133458 1583437332.50 151.4886 60.0023 32.0000 1.9725 1.9729 417.1766 417.2750 0.0148 -1.0000 -1.0000 4133520 1583437332.60 151.4886 60.0023 32.0000 1.9732 1.9736 417.1288 417.2273 0.0148 -1.0000 -1.0000 4133583 1583437332.70 151.4914 60.0023 32.0000 1.9743 1.9747 417.0048 417.1032 0.0148 -1.0000 -1.0000 4133661 1583437332.80 151.5085 60.0023 32.0000 1.9735 1.9739 417.0109 417.1104 0.0150 -1.0000 -1.0000 4133723 1583437332.90 151.5085 60.0023 32.0000 1.9736 1.9740 417.0084 417.1067 0.0147 -1.0000 -1.0000 4133786 1583437333.00 151.5085 60.0023 32.0000 1.9732 1.9735 417.1413 417.2396 0.0149 -1.0000 -1.0000 4133848 1583437333.10 151.5085 60.0023 32.0000 1.9741 1.9744 417.0394 417.1393 0.0151 -1.0000 -1.0000 4133927 1583437333.20 151.5085 60.0023 32.0000 1.9738 1.9742 416.8755 416.9746 0.0149 -1.0000 -1.0000 4133989 1583437333.30 151.4997 60.0023 32.0000 1.9738 1.9742 417.0013 417.0997 0.0148 -1.0000 -1.0000 4134052 1583437333.40 151.4997 60.0023 32.0000 1.9725 1.9729 417.1659 417.2649 0.0149 -1.0000 -1.0000 4134130 1583437333.50 151.4997 60.0023 32.0000 1.9730 1.9734 417.2126 417.3107 0.0148 -1.0000 -1.0000 4134192 1583437333.60 151.4997 60.0023 32.0000 1.9735 1.9739 417.1224 417.2215 0.0149 -1.0000 -1.0000 4134255 1583437333.70 151.4997 60.0023 32.0000 1.9739 1.9743 416.9910 417.0897 0.0148 -1.0000 -1.0000 4134317 1583437333.80 151.4997 60.0023 32.0000 1.9732 1.9736 416.9746 417.0735 0.0149 -1.0000 -1.0000 4134458 1583437333.90 151.4997 60.0023 32.0000 1.9735 1.9739 417.0905 417.1897 0.0150 -1.0000 -1.0000 4134520 1583437334.00 151.4997 60.0023 32.0000 1.9738 1.9742 417.1485 417.2480 0.0150 -1.0000 -1.0000 4134583 1583437334.10 151.4997 60.0023 32.0000 1.9738 1.9742 416.9754 417.0743 0.0149 -1.0000 -1.0000 4134661 1583437334.20 151.4997 60.0023 32.0000 1.9735 1.9738 416.9644 417.0632 0.0149 -1.0000 -1.0000 4134723 1583437334.30 151.4997 60.0023 32.0000 1.9733 1.9737 417.0613 417.1605 0.0149 -1.0000 -1.0000 4134786 1583437334.40 151.5193 60.0023 32.0000 1.9728 1.9732 417.1471 417.2459 0.0149 -1.0000 -1.0000 4134848 1583437334.50 151.5193 60.0023 32.0000 1.9735 1.9739 417.0501 417.1484 0.0147 -1.0000 -1.0000 4134911 1583437334.60 151.5193 60.0023 32.0000 1.9739 1.9743 416.9014 417.0001 0.0149 -1.0000 -1.0000 4134974 1583437334.70 151.5193 60.0023 32.0000 1.9740 1.9744 417.0019 417.1009 0.0149 -1.0000 -1.0000 4135052 1583437334.80 151.5193 60.0023 32.0000 1.9726 1.9730 417.0875 417.1869 0.0149 -1.0000 -1.0000 4135442 1583437334.90 151.4895 60.0023 32.0000 1.9726 1.9730 417.1849 417.2845 0.0150 -1.0000 -1.0000 4135505 1583437335.00 151.3871 60.0025 32.0000 1.9733 1.9737 417.0193 417.1182 0.0148 -1.0000 -1.0000 4135567 1583437335.10 151.3871 60.0025 32.0000 1.9728 1.9732 416.9001 416.9977 0.0147 -1.0000 -1.0000 4135630 1583437335.20 151.3871 60.0025 32.0000 1.9723 1.9727 416.9411 417.0398 0.0149 -1.0000 -1.0000 4135708 1583437335.30 151.3871 60.0025 32.0000 1.9728 1.9731 417.0583 417.1575 0.0149 -1.0000 -1.0000 4136677 1583437335.40 151.3871 60.0025 32.0000 1.9728 1.9732 416.9161 417.0156 0.0150 -1.0000 -1.0000 4136739 1583437335.50 151.4639 60.0025 32.0000 1.9746 1.9750 416.9097 417.0090 0.0149 -1.0000 -1.0000 4136817 1583437335.60 151.4639 60.0025 32.0000 1.9732 1.9736 417.0065 417.1051 0.0148 -1.0000 -1.0000 4136880 1583437335.70 151.4639 60.0025 32.0000 1.9728 1.9732 417.2424 417.3415 0.0149 -1.0000 -1.0000 4136942 1583437335.80 151.4639 60.0025 32.0000 1.9725 1.9729 417.0885 417.1875 0.0149 -1.0000 -1.0000 4137005 1583437335.90 151.4639 60.0025 32.0000 1.9735 1.9739 417.0210 417.1190 0.0147 -1.0000 -1.0000 4137083 1583437336.00 151.4848 60.0025 32.0000 1.9737 1.9741 416.9286 417.0270 0.0148 -1.0000 -1.0000 4137145 1583437336.10 151.4964 60.0025 32.0000 1.9739 1.9743 416.9828 417.0817 0.0149 -1.0000 -1.0000 4137208 1583437336.20 151.4964 60.0025 32.0000 1.9732 1.9735 417.0905 417.1896 0.0149 -1.0000 -1.0000 4137271 1583437336.30 151.4964 60.0025 32.0000 1.9727 1.9731 417.0951 417.1944 0.0149 -1.0000 -1.0000 4137333 1583437336.40 151.4964 60.0025 32.0000 1.9728 1.9732 417.1563 417.2548 0.0148 -1.0000 -1.0000 4137411 1583437336.50 151.4964 60.0025 32.0000 1.9727 1.9731 417.0305 417.1294 0.0150 -1.0000 -1.0000 4137474 1583437336.60 151.4714 60.0025 32.0000 1.9731 1.9735 416.9459 417.0448 0.0149 -1.0000 -1.0000 4137536 1583437336.70 151.4714 60.0025 32.0000 1.9734 1.9737 417.0005 417.1002 0.0149 -1.0000 -1.0000 4137614 1583437336.80 151.4714 60.0025 32.0000 1.9730 1.9734 417.1657 417.2643 0.0149 -1.0000 -1.0000 4137677 1583437336.90 151.4714 60.0025 32.0000 1.9735 1.9739 417.0476 417.1466 0.0149 -1.0000 -1.0000 4137739 1583437337.00 151.4714 60.0025 32.0000 1.9742 1.9746 416.8785 416.9772 0.0149 -1.0000 -1.0000 4137802 1583437337.10 151.4714 60.0025 32.0000 1.9737 1.9741 416.9928 417.0924 0.0149 -1.0000 -1.0000 4137864 1583437337.20 151.4714 60.0025 32.0000 1.9726 1.9729 417.0546 417.1530 0.0148 -1.0000 -1.0000 4137942 1583437337.30 151.4714 60.0025 32.0000 1.9728 1.9732 417.0076 417.1061 0.0148 -1.0000 -1.0000 4138005 1583437337.40 151.4714 60.0025 32.0000 1.9733 1.9737 416.9461 417.0446 0.0149 -1.0000 -1.0000 4138208 1583437337.50 151.4714 60.0025 32.0000 1.9743 1.9747 416.9068 417.0061 0.0149 -1.0000 -1.0000 4138286 1583437337.60 151.4714 60.0025 32.0000 1.9730 1.9734 416.9532 417.0523 0.0149 -1.0000 -1.0000 4138348 1583437337.70 151.5002 60.0025 32.0000 1.9729 1.9733 417.1764 417.2757 0.0150 -1.0000 -1.0000 4138411 1583437337.80 151.5002 60.0025 32.0000 1.9729 1.9732 417.0567 417.1564 0.0150 -1.0000 -1.0000 4138474 1583437337.90 151.5002 60.0025 32.0000 1.9731 1.9735 416.9507 417.0496 0.0149 -1.0000 -1.0000 4138974 1583437338.00 151.5002 60.0025 32.0000 1.9737 1.9741 416.9929 417.0920 0.0149 -1.0000 -1.0000 4139036 1583437338.10 151.5002 60.0025 32.0000 1.9729 1.9733 417.1150 417.2145 0.0150 -1.0000 -1.0000 4139114 1583437338.20 151.5355 60.0025 32.0000 1.9727 1.9731 417.1821 417.2815 0.0150 -1.0000 -1.0000 4139177 1583437338.30 151.5541 60.0025 32.0000 1.9731 1.9735 417.0174 417.1166 0.0149 -1.0000 -1.0000 4139239 1583437338.40 151.5541 60.0025 32.0000 1.9744 1.9747 416.9597 417.0575 0.0147 -1.0000 -1.0000 4139598 1583437338.50 151.5541 60.0025 32.0000 1.9744 1.9748 416.9466 417.0451 0.0149 -1.0000 -1.0000 4139661 1583437338.60 151.5541 60.0025 32.0000 1.9735 1.9739 417.0723 417.1718 0.0149 -1.0000 -1.0000 4139723 1583437338.70 151.5541 60.0025 32.0000 1.9724 1.9727 417.2181 417.3186 0.0151 -1.0000 -1.0000 4139802 1583437338.80 151.4916 60.0025 32.0000 1.9723 1.9727 417.0280 417.1280 0.0151 -1.0000 -1.0000 4139864 1583437338.90 151.4916 60.0025 32.0000 1.9736 1.9740 416.9164 417.0157 0.0148 -1.0000 -1.0000 4139927 1583437339.00 151.4916 60.0025 32.0000 1.9728 1.9732 416.9740 417.0738 0.0152 -1.0000 -1.0000 4140005 1583437339.10 151.4916 60.0025 32.0000 1.9727 1.9730 417.0486 417.1482 0.0149 -1.0000 -1.0000 4140067 1583437339.20 151.4916 60.0025 32.0000 1.9723 1.9727 416.9627 417.0619 0.0149 -1.0000 -1.0000 4140130 1583437339.30 151.4446 60.0025 32.0000 1.9740 1.9744 416.9744 417.0730 0.0148 -1.0000 -1.0000 4140208 1583437339.40 151.4382 60.0025 32.0000 1.9739 1.9743 416.7866 416.8858 0.0149 -1.0000 -1.0000 4140458 1583437339.50 151.4382 60.0025 32.0000 1.9743 1.9746 416.9100 417.0090 0.0150 -1.0000 -1.0000 4140536 1583437339.60 151.4382 60.0025 32.0000 1.9728 1.9732 417.0373 417.1368 0.0149 -1.0000 -1.0000 4140598 1583437339.70 151.4382 60.0025 32.0000 1.9729 1.9733 417.1022 417.2019 0.0150 -1.0000 -1.0000 4140661 1583437339.80 151.4382 60.0025 32.0000 1.9732 1.9736 417.0649 417.1638 0.0148 -1.0000 -1.0000 4140739 1583437339.90 151.4829 60.0033 32.0000 1.9743 1.9747 416.8769 416.9760 0.0150 -1.0000 -1.0000 4140786 1583437340.00 151.4860 60.0034 32.0000 1.9729 1.9733 417.0660 417.1648 0.0147 -1.0000 -1.0000 4140864 1583437340.10 151.4860 60.0034 32.0000 1.9726 1.9730 417.1680 417.2674 0.0150 -1.0000 -1.0000 4140927 1583437340.20 151.4860 60.0034 32.0000 1.9732 1.9736 417.0589 417.1581 0.0149 -1.0000 -1.0000 4140989 1583437340.30 151.4860 60.0034 32.0000 1.9732 1.9736 416.9674 417.0672 0.0151 -1.0000 -1.0000 4141052 1583437340.40 151.4860 60.0034 32.0000 1.9732 1.9736 416.9497 417.0485 0.0148 -1.0000 -1.0000 4141239 1583437340.50 151.4860 60.0034 32.0000 1.9738 1.9742 416.9616 417.0610 0.0149 -1.0000 -1.0000 4141302 1583437340.60 151.5112 60.0034 32.0000 1.9731 1.9735 417.1268 417.2259 0.0150 -1.0000 -1.0000 4141364 1583437340.70 151.5112 60.0034 32.0000 1.9724 1.9728 417.1528 417.2520 0.0149 -1.0000 -1.0000 4141442 1583437340.80 151.5112 60.0034 32.0000 1.9734 1.9738 416.9538 417.0525 0.0148 -1.0000 -1.0000 4141505 1583437340.90 151.5112 60.0034 32.0000 1.9741 1.9745 416.8690 416.9671 0.0148 -1.0000 -1.0000 4141568 1583437341.00 151.5112 60.0034 32.0000 1.9738 1.9742 416.8891 416.9880 0.0149 -1.0000 -1.0000 4142005 1583437341.10 151.5112 60.0034 32.0000 1.9732 1.9736 417.0471 417.1465 0.0150 -1.0000 -1.0000 4142067 1583437341.20 151.5112 60.0034 32.0000 1.9732 1.9736 417.0444 417.1442 0.0149 -1.0000 -1.0000 4142130 1583437341.30 151.5112 60.0034 32.0000 1.9736 1.9740 416.9016 417.0009 0.0151 -1.0000 -1.0000 4142192 1583437341.40 151.5112 60.0034 32.0000 1.9734 1.9738 416.9171 417.0168 0.0150 -1.0000 -1.0000 4142255 1583437341.50 151.5112 60.0034 32.0000 1.9734 1.9737 417.0257 417.1248 0.0149 -1.0000 -1.0000 4142474 1583437341.60 151.5112 60.0034 32.0000 1.9730 1.9733 417.1375 417.2366 0.0150 -1.0000 -1.0000 4142536 1583437341.70 151.5148 60.0034 32.0000 1.9729 1.9733 417.1578 417.2569 0.0149 -1.0000 -1.0000 4142598 1583437341.80 151.5324 60.0034 32.0000 1.9737 1.9741 416.9928 417.0920 0.0149 -1.0000 -1.0000 4142661 1583437341.90 151.5324 60.0034 32.0000 1.9737 1.9741 416.9074 417.0055 0.0148 -1.0000 -1.0000 4142723 1583437342.00 151.5324 60.0034 32.0000 1.9732 1.9736 417.1246 417.2234 0.0149 -1.0000 -1.0000 4142974 1583437342.10 151.5324 60.0034 32.0000 1.9729 1.9733 417.1455 417.2448 0.0149 -1.0000 -1.0000 4143052 1583437342.20 151.5324 60.0034 32.0000 1.9729 1.9733 417.0491 417.1481 0.0150 -1.0000 -1.0000 4143114 1583437342.30 151.5051 60.0034 32.0000 1.9738 1.9742 416.9690 417.0687 0.0150 -1.0000 -1.0000 4143177 1583437342.40 151.5051 60.0034 32.0000 1.9734 1.9738 416.9503 417.0492 0.0149 -1.0000 -1.0000 4143239 1583437342.50 151.5051 60.0034 32.0000 1.9730 1.9734 417.1798 417.2793 0.0150 -1.0000 -1.0000 4143302 1583437342.60 151.5051 60.0034 32.0000 1.9724 1.9728 417.1644 417.2637 0.0149 -1.0000 -1.0000 4143364 1583437342.70 151.5051 60.0034 32.0000 1.9734 1.9738 417.0604 417.1600 0.0150 -1.0000 -1.0000 4143442 1583437342.80 151.5051 60.0034 32.0000 1.9737 1.9741 416.9809 417.0796 0.0148 -1.0000 -1.0000 4143505 1583437342.90 151.4995 60.0034 32.0000 1.9738 1.9742 416.8968 416.9955 0.0149 -1.0000 -1.0000 4143568 1583437343.00 151.4995 60.0034 32.0000 1.9732 1.9736 416.8752 416.9746 0.0150 -1.0000 -1.0000 4143755 1583437343.10 151.4995 60.0034 32.0000 1.9725 1.9728 417.1105 417.2085 0.0147 -1.0000 -1.0000 4143817 1583437343.20 151.4995 60.0034 32.0000 1.9729 1.9733 417.1471 417.2455 0.0148 -1.0000 -1.0000 4143895 1583437343.30 151.4995 60.0034 32.0000 1.9736 1.9740 417.0179 417.1172 0.0150 -1.0000 -1.0000 4143958 1583437343.40 151.5285 60.0034 32.0000 1.9741 1.9745 416.8907 416.9898 0.0149 -1.0000 -1.0000 4144020 1583437343.50 151.5538 60.0034 32.0000 1.9739 1.9743 417.0082 417.1084 0.0150 -1.0000 -1.0000 4144208 1583437343.60 151.5538 60.0034 32.0000 1.9722 1.9726 417.0864 417.1853 0.0149 -1.0000 -1.0000 4144270 1583437343.70 151.5538 60.0034 32.0000 1.9729 1.9732 417.1509 417.2506 0.0150 -1.0000 -1.0000 4144333 1583437343.80 151.5538 60.0034 32.0000 1.9733 1.9737 417.0214 417.1212 0.0150 -1.0000 -1.0000 4144411 1583437343.90 151.5538 60.0034 32.0000 1.9738 1.9742 416.8954 416.9947 0.0149 -1.0000 -1.0000 4144474 1583437344.00 151.6029 60.0034 32.0000 1.9735 1.9739 416.9173 417.0161 0.0148 -1.0000 -1.0000 4145239 1583437344.10 151.6029 60.0034 32.0000 1.9731 1.9735 417.1361 417.2354 0.0150 -1.0000 -1.0000 4145302 1583437344.20 151.6029 60.0034 32.0000 1.9733 1.9737 417.0987 417.1982 0.0149 -1.0000 -1.0000 4145364 1583437344.30 151.6029 60.0034 32.0000 1.9743 1.9747 417.0024 417.1011 0.0148 -1.0000 -1.0000 4145427 1583437344.40 151.6029 60.0034 32.0000 1.9730 1.9734 416.8894 416.9873 0.0147 -1.0000 -1.0000 4145505 1583437344.50 151.5313 60.0034 32.0000 1.9742 1.9746 416.9913 417.0902 0.0149 -1.0000 -1.0000 4145568 1583437344.60 151.5313 60.0034 32.0000 1.9731 1.9735 417.0075 417.1072 0.0150 -1.0000 -1.0000 4145630 1583437344.70 151.5313 60.0034 32.0000 1.9720 1.9724 417.0921 417.1905 0.0147 -1.0000 -1.0000 4145708 1583437344.80 151.5313 60.0034 32.0000 1.9732 1.9736 416.9669 417.0647 0.0147 -1.0000 -1.0000 4145770 1583437344.90 151.5313 60.0034 32.0000 1.9733 1.9737 416.9324 417.0313 0.0149 -1.0000 -1.0000 4145833 1583437345.00 151.5306 60.0034 32.0000 1.9733 1.9737 416.9592 417.0580 0.0148 -1.0000 -1.0000 4145895 1583437345.10 151.5271 60.0035 32.0000 1.9731 1.9735 417.0657 417.1644 0.0149 -1.0000 -1.0000 4145958 1583437345.20 151.5271 60.0035 32.0000 1.9727 1.9731 417.1280 417.2275 0.0149 -1.0000 -1.0000 4146036 1583437345.30 151.5271 60.0035 32.0000 1.9731 1.9735 416.9947 417.0931 0.0148 -1.0000 -1.0000 4146098 1583437345.40 151.5271 60.0035 32.0000 1.9738 1.9741 416.9663 417.0654 0.0150 -1.0000 -1.0000 4146161 1583437345.50 151.5271 60.0035 32.0000 1.9735 1.9739 417.0519 417.1506 0.0148 -1.0000 -1.0000 4146239 1583437345.60 151.5053 60.0035 32.0000 1.9725 1.9728 417.1160 417.2143 0.0148 -1.0000 -1.0000 4146302 1583437345.70 151.5053 60.0035 32.0000 1.9731 1.9735 417.1045 417.2021 0.0147 -1.0000 -1.0000 4146364 1583437345.80 151.5053 60.0035 32.0000 1.9731 1.9735 416.9811 417.0798 0.0149 -1.0000 -1.0000 4146442 1583437345.90 151.5053 60.0035 32.0000 1.9731 1.9735 416.8777 416.9770 0.0149 -1.0000 -1.0000 4146505 1583437346.00 151.5053 60.0035 32.0000 1.9737 1.9740 417.1011 417.1998 0.0149 -1.0000 -1.0000 4146567 1583437346.10 151.5053 60.0035 32.0000 1.9728 1.9732 417.1554 417.2545 0.0150 -1.0000 -1.0000 4146708 1583437346.20 151.4877 60.0035 32.0000 1.9737 1.9741 417.0102 417.1094 0.0149 -1.0000 -1.0000 4146771 1583437346.30 151.4646 60.0035 32.0000 1.9737 1.9741 416.9080 417.0070 0.0150 -1.0000 -1.0000 4146833 1583437346.40 151.4646 60.0035 32.0000 1.9728 1.9731 416.9850 417.0840 0.0148 -1.0000 -1.0000 4146911 1583437346.50 151.4646 60.0035 32.0000 1.9728 1.9731 417.0051 417.1041 0.0149 -1.0000 -1.0000 4146974 1583437346.60 151.4646 60.0035 32.0000 1.9732 1.9735 416.9928 417.0910 0.0148 -1.0000 -1.0000 4147192 1583437346.70 151.4646 60.0035 32.0000 1.9734 1.9738 416.9632 417.0619 0.0149 -1.0000 -1.0000 4147271 1583437346.80 151.5303 60.0035 32.0000 1.9733 1.9737 416.8636 416.9622 0.0148 -1.0000 -1.0000 4147333 1583437346.90 151.5303 60.0035 32.0000 1.9730 1.9734 416.9013 417.0019 0.0151 -1.0000 -1.0000 4147395 1583437347.00 151.5303 60.0035 32.0000 1.9732 1.9736 417.0442 417.1444 0.0150 -1.0000 -1.0000 4147458 1583437347.10 151.5303 60.0035 32.0000 1.9730 1.9734 416.9374 417.0368 0.0150 -1.0000 -1.0000 4147536 1583437347.20 151.5303 60.0035 32.0000 1.9732 1.9736 416.8973 416.9970 0.0150 -1.0000 -1.0000 4148270 1583437347.30 151.5213 60.0035 32.0000 1.9730 1.9733 416.9723 417.0721 0.0150 -1.0000 -1.0000 4148333 1583437347.40 151.5103 60.0035 32.0000 1.9727 1.9731 417.0650 417.1646 0.0149 -1.0000 -1.0000 4148395 1583437347.50 151.5103 60.0035 32.0000 1.9728 1.9731 417.0926 417.1916 0.0149 -1.0000 -1.0000 4148458 1583437347.60 151.5103 60.0035 32.0000 1.9734 1.9738 417.0025 417.1014 0.0149 -1.0000 -1.0000 4148520 1583437347.70 151.5103 60.0035 32.0000 1.9735 1.9739 416.9040 417.0034 0.0149 -1.0000 -1.0000 4148583 1583437347.80 151.5103 60.0035 32.0000 1.9731 1.9735 417.0499 417.1489 0.0149 -1.0000 -1.0000 4148661 1583437347.90 151.5356 60.0035 32.0000 1.9731 1.9735 417.1841 417.2838 0.0150 -1.0000 -1.0000 4148723 1583437348.00 151.5356 60.0035 32.0000 1.9729 1.9733 417.1255 417.2240 0.0148 -1.0000 -1.0000 4148786 1583437348.10 151.5356 60.0035 32.0000 1.9724 1.9728 416.9869 417.0858 0.0149 -1.0000 -1.0000 4148864 1583437348.20 151.5356 60.0035 32.0000 1.9730 1.9734 416.9274 417.0265 0.0149 -1.0000 -1.0000 4148958 1583437348.30 151.5356 60.0035 32.0000 1.9735 1.9738 417.0008 417.1002 0.0149 -1.0000 -1.0000 4149020 1583437348.40 151.5080 60.0035 32.0000 1.9725 1.9729 417.1030 417.2023 0.0150 -1.0000 -1.0000 4149098 1583437348.50 151.5080 60.0035 32.0000 1.9730 1.9734 416.9670 417.0664 0.0149 -1.0000 -1.0000 4149161 1583437348.60 151.5080 60.0035 32.0000 1.9734 1.9738 416.8888 416.9871 0.0148 -1.0000 -1.0000 4149223 1583437348.70 151.5080 60.0035 32.0000 1.9731 1.9735 416.9739 417.0724 0.0149 -1.0000 -1.0000 4149302 1583437348.80 151.5080 60.0035 32.0000 1.9714 1.9718 417.0807 417.1804 0.0150 -1.0000 -1.0000 4149364 1583437348.90 151.5080 60.0035 32.0000 1.9723 1.9727 417.0816 417.1806 0.0149 -1.0000 -1.0000 4149427 1583437349.00 151.5193 60.0035 32.0000 1.9728 1.9732 417.0000 417.0990 0.0149 -1.0000 -1.0000 4149489 1583437349.10 151.5475 60.0035 32.0000 1.9739 1.9743 416.8885 416.9876 0.0150 -1.0000 -1.0000 4149552 1583437349.20 151.5475 60.0035 32.0000 1.9728 1.9731 416.9269 417.0270 0.0151 -1.0000 -1.0000 4149802 1583437349.30 151.5475 60.0035 32.0000 1.9729 1.9733 417.1056 417.2045 0.0148 -1.0000 -1.0000 4149864 1583437349.40 151.5475 60.0035 32.0000 1.9732 1.9735 417.0444 417.1439 0.0150 -1.0000 -1.0000 4149927 1583437349.50 151.5475 60.0035 32.0000 1.9740 1.9744 416.9983 417.0977 0.0150 -1.0000 -1.0000 4150005 1583437349.60 151.5028 60.0035 32.0000 1.9728 1.9732 416.9609 417.0602 0.0150 -1.0000 -1.0000 4150067 1583437349.70 151.5028 60.0035 32.0000 1.9729 1.9733 417.0847 417.1842 0.0150 -1.0000 -1.0000 4151020 1583437349.80 151.5028 60.0035 32.0000 1.9730 1.9734 417.1237 417.2225 0.0149 -1.0000 -1.0000 4151098 1583437349.90 151.5028 60.0035 32.0000 1.9723 1.9727 417.0533 417.1525 0.0149 -1.0000 -1.0000 4151161 1583437350.00 151.5028 60.0035 32.0000 1.9736 1.9740 416.9006 416.9994 0.0149 -1.0000 -1.0000 4151223 1583437350.10 151.5343 60.0037 32.0000 1.9738 1.9741 416.9944 417.0935 0.0149 -1.0000 -1.0000 4151286 1583437350.20 151.5423 60.0038 32.0000 1.9725 1.9729 417.0461 417.1456 0.0150 -1.0000 -1.0000 4151348 1583437350.30 151.5423 60.0038 32.0000 1.9726 1.9729 417.1606 417.2587 0.0147 -1.0000 -1.0000 4151411 1583437350.40 151.5423 60.0038 32.0000 1.9724 1.9728 417.0554 417.1539 0.0149 -1.0000 -1.0000 4151489 1583437350.50 151.5423 60.0038 32.0000 1.9731 1.9735 416.8467 416.9460 0.0150 -1.0000 -1.0000 4151552 1583437350.60 151.5423 60.0038 32.0000 1.9731 1.9735 417.0470 417.1469 0.0150 -1.0000 -1.0000 4151614 1583437350.70 151.4673 60.0038 32.0000 1.9729 1.9733 416.9910 417.0901 0.0149 -1.0000 -1.0000 4151692 1583437350.80 151.4673 60.0038 32.0000 1.9732 1.9736 417.0120 417.1109 0.0148 -1.0000 -1.0000 4151755 1583437350.90 151.4673 60.0038 32.0000 1.9731 1.9734 416.9792 417.0784 0.0150 -1.0000 -1.0000 4151817 1583437351.00 151.4673 60.0038 32.0000 1.9744 1.9748 416.8652 416.9642 0.0149 -1.0000 -1.0000 4151895 1583437351.10 151.4673 60.0038 32.0000 1.9737 1.9741 416.9763 417.0743 0.0148 -1.0000 -1.0000 4151942 1583437351.20 151.5316 60.0038 32.0000 1.9733 1.9737 417.1020 417.2000 0.0147 -1.0000 -1.0000 4152020 1583437351.30 151.5316 60.0038 32.0000 1.9732 1.9736 417.1054 417.2042 0.0149 -1.0000 -1.0000 4152255 1583437351.40 151.5316 60.0038 32.0000 1.9738 1.9742 416.9433 417.0424 0.0149 -1.0000 -1.0000 4152317 1583437351.50 151.5316 60.0038 32.0000 1.9739 1.9743 416.9132 417.0121 0.0149 -1.0000 -1.0000 4152380 1583437351.60 151.5316 60.0038 32.0000 1.9737 1.9741 416.9589 417.0581 0.0149 -1.0000 -1.0000 4152458 1583437351.70 151.5142 60.0038 32.0000 1.9736 1.9739 416.9986 417.0977 0.0149 -1.0000 -1.0000 4152520 1583437351.80 151.4978 60.0038 32.0000 1.9736 1.9740 416.8851 416.9847 0.0150 -1.0000 -1.0000 4152755 1583437351.90 151.4978 60.0038 32.0000 1.9737 1.9741 416.9172 417.0170 0.0150 -1.0000 -1.0000 4152817 1583437352.00 151.4978 60.0038 32.0000 1.9728 1.9732 417.0314 417.1311 0.0150 -1.0000 -1.0000 4152880 1583437352.10 151.4978 60.0038 32.0000 1.9725 1.9729 417.0743 417.1735 0.0149 -1.0000 -1.0000 4152958 1583437352.20 151.4914 60.0038 32.0000 1.9726 1.9730 417.1023 417.2018 0.0150 -1.0000 -1.0000 4153020 1583437352.30 151.4904 60.0038 32.0000 1.9736 1.9740 416.9394 417.0385 0.0149 -1.0000 -1.0000 4153239 1583437352.40 151.4904 60.0038 32.0000 1.9732 1.9736 416.9491 417.0484 0.0150 -1.0000 -1.0000 4153317 1583437352.50 151.4904 60.0038 32.0000 1.9722 1.9726 417.0714 417.1707 0.0150 -1.0000 -1.0000 4153380 1583437352.60 151.4904 60.0038 32.0000 1.9725 1.9729 417.1174 417.2170 0.0150 -1.0000 -1.0000 4153442 1583437352.70 151.4904 60.0038 32.0000 1.9732 1.9736 417.1356 417.2347 0.0148 -1.0000 -1.0000 4153520 1583437352.80 151.5280 60.0038 32.0000 1.9738 1.9741 416.9231 417.0222 0.0150 -1.0000 -1.0000 4153739 1583437352.90 151.5421 60.0038 32.0000 1.9735 1.9739 416.9756 417.0749 0.0149 -1.0000 -1.0000 4153802 1583437353.00 151.5421 60.0038 32.0000 1.9728 1.9732 417.0611 417.1597 0.0149 -1.0000 -1.0000 4153880 1583437353.10 151.5421 60.0038 32.0000 1.9727 1.9731 417.1598 417.2584 0.0147 -1.0000 -1.0000 4153942 1583437353.20 151.5421 60.0038 32.0000 1.9733 1.9736 416.9022 417.0016 0.0150 -1.0000 -1.0000 4154005 1583437353.30 151.5421 60.0038 32.0000 1.9735 1.9739 416.9494 417.0490 0.0151 -1.0000 -1.0000 4154239 1583437353.40 151.5455 60.0038 32.0000 1.9731 1.9735 416.9546 417.0549 0.0150 -1.0000 -1.0000 4154302 1583437353.50 151.5455 60.0038 32.0000 1.9728 1.9732 416.9202 417.0195 0.0149 -1.0000 -1.0000 4154364 1583437353.60 151.5455 60.0038 32.0000 1.9723 1.9727 417.0700 417.1693 0.0150 -1.0000 -1.0000 4154427 1583437353.70 151.5455 60.0038 32.0000 1.9735 1.9739 416.9910 417.0907 0.0150 -1.0000 -1.0000 4154489 1583437353.80 151.5455 60.0038 32.0000 1.9735 1.9738 416.9118 417.0113 0.0150 -1.0000 -1.0000 4154567 1583437353.90 151.5159 60.0038 32.0000 1.9732 1.9735 417.0304 417.1301 0.0150 -1.0000 -1.0000 4154958 1583437354.00 151.5159 60.0038 32.0000 1.9723 1.9727 417.0052 417.1044 0.0149 -1.0000 -1.0000 4155020 1583437354.10 151.5159 60.0038 32.0000 1.9736 1.9740 416.9685 417.0676 0.0150 -1.0000 -1.0000 4155083 1583437354.20 151.5159 60.0038 32.0000 1.9740 1.9744 416.9004 416.9999 0.0150 -1.0000 -1.0000 4155145 1583437354.30 151.5159 60.0038 32.0000 1.9736 1.9740 416.9172 417.0153 0.0148 -1.0000 -1.0000 4155223 1583437354.40 151.5290 60.0038 32.0000 1.9733 1.9737 416.9964 417.0950 0.0149 -1.0000 -1.0000 4155302 1583437354.50 151.5650 60.0038 32.0000 1.9730 1.9734 417.1308 417.2294 0.0148 -1.0000 -1.0000 4155364 1583437354.60 151.5650 60.0038 32.0000 1.9729 1.9732 416.9973 417.0969 0.0150 -1.0000 -1.0000 4155427 1583437354.70 151.5650 60.0038 32.0000 1.9737 1.9740 416.9973 417.0964 0.0149 -1.0000 -1.0000 4155505 1583437354.80 151.5650 60.0038 32.0000 1.9734 1.9738 416.8710 416.9708 0.0150 -1.0000 -1.0000 4155552 1583437354.90 151.5650 60.0038 32.0000 1.9728 1.9731 416.9401 417.0391 0.0149 -1.0000 -1.0000 4155630 1583437355.00 151.5505 60.0046 32.0000 1.9725 1.9728 417.0555 417.1547 0.0150 -1.0000 -1.0000 4155692 1583437355.10 151.5505 60.0046 32.0000 1.9718 1.9722 417.0827 417.1826 0.0150 -1.0000 -1.0000 4155755 1583437355.20 151.5505 60.0046 32.0000 1.9741 1.9745 416.8994 416.9986 0.0149 -1.0000 -1.0000 4155833 1583437355.30 151.5505 60.0046 32.0000 1.9730 1.9734 416.9549 417.0541 0.0149 -1.0000 -1.0000 4155895 1583437355.40 151.5505 60.0046 32.0000 1.9723 1.9727 417.0667 417.1651 0.0149 -1.0000 -1.0000 4155974 1583437355.50 151.5635 60.0046 32.0000 1.9733 1.9737 417.1151 417.2143 0.0149 -1.0000 -1.0000 4156052 1583437355.60 151.5682 60.0046 32.0000 1.9732 1.9736 417.1513 417.2495 0.0148 -1.0000 -1.0000 4156114 1583437355.70 151.5682 60.0046 32.0000 1.9738 1.9741 416.9720 417.0715 0.0150 -1.0000 -1.0000 4156177 1583437355.80 151.5682 60.0046 32.0000 1.9739 1.9743 416.8428 416.9415 0.0148 -1.0000 -1.0000 4156239 1583437355.90 151.5682 60.0046 32.0000 1.9735 1.9738 416.9482 417.0477 0.0150 -1.0000 -1.0000 4156520 1583437356.00 151.5682 60.0046 32.0000 1.9727 1.9730 417.1922 417.2905 0.0149 -1.0000 -1.0000 4156583 1583437356.10 151.5434 60.0046 32.0000 1.9722 1.9726 417.0893 417.1885 0.0149 -1.0000 -1.0000 4156661 1583437356.20 151.5434 60.0046 32.0000 1.9736 1.9739 416.9930 417.0921 0.0149 -1.0000 -1.0000 4156723 1583437356.30 151.5434 60.0046 32.0000 1.9732 1.9736 416.9882 417.0868 0.0148 -1.0000 -1.0000 4156786 1583437356.40 151.5434 60.0046 32.0000 1.9727 1.9731 417.0309 417.1292 0.0148 -1.0000 -1.0000 4157255 1583437356.50 151.5434 60.0046 32.0000 1.9717 1.9721 417.1051 417.2039 0.0149 -1.0000 -1.0000 4157317 1583437356.60 151.5442 60.0046 32.0000 1.9731 1.9735 416.9491 417.0478 0.0148 -1.0000 -1.0000 4157380 1583437356.70 151.5464 60.0046 32.0000 1.9735 1.9739 416.8373 416.9363 0.0150 -1.0000 -1.0000 4157458 1583437356.80 151.5464 60.0046 32.0000 1.9735 1.9739 416.7986 416.8978 0.0148 -1.0000 -1.0000 4157520 1583437356.90 151.5464 60.0046 32.0000 1.9727 1.9731 416.9297 417.0273 0.0147 -1.0000 -1.0000 4157583 1583437357.00 151.5464 60.0046 32.0000 1.9726 1.9730 416.9641 417.0637 0.0150 -1.0000 -1.0000 4157723 1583437357.10 151.5464 60.0046 32.0000 1.9735 1.9739 416.9918 417.0912 0.0150 -1.0000 -1.0000 4157786 1583437357.20 151.4913 60.0046 32.0000 1.9735 1.9739 416.8543 416.9537 0.0149 -1.0000 -1.0000 4157848 1583437357.30 151.4913 60.0046 32.0000 1.9729 1.9733 416.8421 416.9402 0.0148 -1.0000 -1.0000 4157911 1583437357.40 151.4913 60.0046 32.0000 1.9721 1.9725 416.9731 417.0728 0.0150 -1.0000 -1.0000 4157974 1583437357.50 151.4913 60.0046 32.0000 1.9730 1.9734 416.9124 417.0122 0.0150 -1.0000 -1.0000 4158223 1583437357.60 151.4913 60.0046 32.0000 1.9731 1.9735 416.8723 416.9708 0.0148 -1.0000 -1.0000 4158286 1583437357.70 151.4885 60.0046 32.0000 1.9735 1.9739 416.8742 416.9738 0.0150 -1.0000 -1.0000 4158348 1583437357.80 151.4872 60.0046 32.0000 1.9729 1.9733 417.1530 417.2521 0.0149 -1.0000 -1.0000 4158427 1583437357.90 151.4872 60.0046 32.0000 1.9721 1.9725 417.0821 417.1810 0.0149 -1.0000 -1.0000 4158489 1583437358.00 151.4872 60.0046 32.0000 1.9726 1.9730 416.9704 417.0698 0.0150 -1.0000 -1.0000 4158739 1583437358.10 151.4872 60.0046 32.0000 1.9729 1.9733 416.7211 416.8211 0.0150 -1.0000 -1.0000 4158802 1583437358.20 151.4872 60.0046 32.0000 1.9737 1.9741 416.9250 417.0241 0.0150 -1.0000 -1.0000 4158864 1583437358.30 151.4891 60.0046 32.0000 1.9723 1.9727 417.0638 417.1631 0.0149 -1.0000 -1.0000 4158927 1583437358.40 151.4891 60.0046 32.0000 1.9722 1.9726 417.0779 417.1761 0.0148 -1.0000 -1.0000 4159005 1583437358.50 151.4891 60.0046 32.0000 1.9715 1.9718 417.0875 417.1863 0.0149 -1.0000 -1.0000 4159474 1583437358.60 151.4891 60.0046 32.0000 1.9725 1.9729 416.9466 417.0457 0.0149 -1.0000 -1.0000 4159536 1583437358.70 151.4891 60.0046 32.0000 1.9733 1.9737 416.9187 417.0172 0.0148 -1.0000 -1.0000 4159614 1583437358.80 151.4891 60.0046 32.0000 1.9729 1.9733 417.0168 417.1159 0.0149 -1.0000 -1.0000 4159677 1583437358.90 151.4978 60.0046 32.0000 1.9729 1.9733 416.9861 417.0848 0.0150 -1.0000 -1.0000 4159739 1583437359.00 151.4978 60.0046 32.0000 1.9730 1.9734 417.0404 417.1399 0.0150 -1.0000 -1.0000 4159989 1583437359.10 151.4978 60.0046 32.0000 1.9738 1.9742 416.8734 416.9722 0.0149 -1.0000 -1.0000 4200052 1583437359.20 151.4978 60.0046 32.0000 1.9729 1.9733 416.8255 416.9243 0.0148 -1.0000 -1.0000 4200114 1583437359.30 151.4978 60.0046 32.0000 1.9732 1.9736 416.9203 417.0192 0.0150 -1.0000 -1.0000 4200177 1583437359.40 151.4735 60.0046 32.0000 1.9730 1.9733 417.2313 417.3303 0.0149 -1.0000 -1.0000 4200239 1583437359.50 151.4512 60.0046 32.0000 1.9727 1.9731 417.1175 417.2167 0.0148 -1.0000 -1.0000 4200489 1583437359.60 151.4512 60.0046 32.0000 1.9727 1.9730 417.0236 417.1221 0.0149 -1.0000 -1.0000 4200552 1583437359.70 151.4512 60.0046 32.0000 1.9729 1.9733 416.9479 417.0472 0.0149 -1.0000 -1.0000 4200614 1583437359.80 151.4512 60.0046 32.0000 1.9722 1.9726 417.1342 417.2324 0.0148 -1.0000 -1.0000 4200692 1583437359.90 151.4512 60.0046 32.0000 1.9725 1.9728 417.1232 417.2225 0.0149 -1.0000 -1.0000 4200755 1583437360.00 151.4397 60.0038 32.0000 1.9731 1.9734 417.0755 417.1742 0.0148 -1.0000 -1.0000 4200817 1583437360.10 151.4397 60.0038 32.0000 1.9730 1.9733 416.9988 417.0968 0.0147 -1.0000 -1.0000 4200880 1583437360.20 151.4397 60.0038 32.0000 1.9726 1.9730 416.8851 416.9829 0.0148 -1.0000 -1.0000 4200942 1583437360.30 151.4397 60.0038 32.0000 1.9720 1.9724 417.0275 417.1263 0.0149 -1.0000 -1.0000 4201005 1583437360.40 151.4397 60.0038 32.0000 1.9725 1.9729 417.1570 417.2557 0.0149 -1.0000 -1.0000 4201083 1583437360.50 151.4397 60.0038 32.0000 1.9731 1.9735 416.8629 416.9617 0.0149 -1.0000 -1.0000 4201145 1583437360.60 151.4891 60.0038 32.0000 1.9731 1.9735 416.9425 417.0418 0.0150 -1.0000 -1.0000 4201208 1583437360.70 151.4918 60.0038 32.0000 1.9728 1.9732 417.0788 417.1784 0.0150 -1.0000 -1.0000 4201286 1583437360.80 151.4918 60.0038 32.0000 1.9731 1.9735 417.1602 417.2590 0.0149 -1.0000 -1.0000 4201348 1583437360.90 151.4918 60.0038 32.0000 1.9727 1.9731 417.1172 417.2167 0.0150 -1.0000 -1.0000 4201411 1583437361.00 151.4918 60.0038 32.0000 1.9741 1.9745 416.9172 417.0172 0.0149 -1.0000 -1.0000 4201473 1583437361.10 151.4918 60.0038 32.0000 1.9738 1.9742 416.9874 417.0865 0.0150 -1.0000 -1.0000 4201536 1583437361.20 151.4821 60.0038 32.0000 1.9734 1.9738 417.0266 417.1259 0.0149 -1.0000 -1.0000 4201614 1583437361.30 151.4821 60.0038 32.0000 1.9730 1.9734 417.2281 417.3272 0.0149 -1.0000 -1.0000 4201677 1583437361.40 151.4821 60.0038 32.0000 1.9735 1.9739 417.0931 417.1919 0.0149 -1.0000 -1.0000 4201739 1583437361.50 151.4821 60.0038 32.0000 1.9739 1.9743 417.1121 417.2098 0.0147 -1.0000 -1.0000 4201817 1583437361.60 151.4821 60.0038 32.0000 1.9738 1.9742 416.9561 417.0551 0.0150 -1.0000 -1.0000 4202239 1583437361.70 151.4853 60.0038 32.0000 1.9729 1.9733 416.9817 417.0814 0.0150 -1.0000 -1.0000 4202302 1583437361.80 151.4864 60.0038 32.0000 1.9724 1.9728 417.1328 417.2323 0.0150 -1.0000 -1.0000 4202380 1583437361.90 151.4864 60.0038 32.0000 1.9734 1.9738 417.2002 417.2996 0.0150 -1.0000 -1.0000 4202442 1583437362.00 151.4864 60.0038 32.0000 1.9733 1.9736 417.1010 417.1999 0.0148 -1.0000 -1.0000 4202505 1583437362.10 151.4864 60.0038 32.0000 1.9735 1.9739 417.0102 417.1087 0.0148 -1.0000 -1.0000 4202817 1583437362.20 151.4864 60.0038 32.0000 1.9732 1.9736 416.9799 417.0786 0.0149 -1.0000 -1.0000 4202880 1583437362.30 151.4336 60.0038 32.0000 1.9727 1.9731 417.1663 417.2656 0.0148 -1.0000 -1.0000 4202942 1583437362.40 151.4336 60.0038 32.0000 1.9729 1.9732 417.1177 417.2156 0.0147 -1.0000 -1.0000 4203020 1583437362.50 151.4336 60.0038 32.0000 1.9735 1.9739 417.0660 417.1645 0.0149 -1.0000 -1.0000 4203083 1583437362.60 151.4336 60.0038 32.0000 1.9737 1.9741 416.9526 417.0519 0.0150 -1.0000 -1.0000 4203271 1583437362.70 151.4336 60.0038 32.0000 1.9743 1.9747 416.8597 416.9592 0.0150 -1.0000 -1.0000 4203348 1583437362.80 151.4712 60.0038 32.0000 1.9736 1.9740 416.9636 417.0625 0.0149 -1.0000 -1.0000 4203411 1583437362.90 151.4712 60.0038 32.0000 1.9731 1.9735 417.1616 417.2614 0.0150 -1.0000 -1.0000 4203474 1583437363.00 151.4712 60.0038 32.0000 1.9736 1.9740 417.1490 417.2482 0.0149 -1.0000 -1.0000 4203536 1583437363.10 151.4712 60.0038 32.0000 1.9734 1.9738 417.0359 417.1341 0.0148 -1.0000 -1.0000 4203833 1583437363.20 151.4712 60.0038 32.0000 1.9733 1.9737 416.9734 417.0725 0.0149 -1.0000 -1.0000 4203895 1583437363.30 151.4744 60.0038 32.0000 1.9730 1.9734 417.1959 417.2944 0.0149 -1.0000 -1.0000 4203958 1583437363.40 151.4829 60.0038 32.0000 1.9731 1.9735 417.1627 417.2627 0.0150 -1.0000 -1.0000 4204020 1583437363.50 151.4829 60.0038 32.0000 1.9739 1.9743 417.1023 417.2018 0.0150 -1.0000 -1.0000 4204098 1583437363.60 151.4829 60.0038 32.0000 1.9737 1.9741 416.8922 416.9911 0.0149 -1.0000 -1.0000 4204223 1583437363.70 151.4829 60.0038 32.0000 1.9743 1.9747 416.9857 417.0845 0.0148 -1.0000 -1.0000 4204286 1583437363.80 151.4829 60.0038 32.0000 1.9735 1.9739 417.0814 417.1798 0.0149 -1.0000 -1.0000 4204364 1583437363.90 151.4840 60.0038 32.0000 1.9730 1.9734 417.1974 417.2970 0.0149 -1.0000 -1.0000 4204427 1583437364.00 151.4910 60.0038 32.0000 1.9731 1.9735 417.1934 417.2922 0.0149 -1.0000 -1.0000 4204489 1583437364.10 151.4910 60.0038 32.0000 1.9736 1.9739 416.9948 417.0941 0.0150 -1.0000 -1.0000 4204723 1583437364.20 151.4910 60.0038 32.0000 1.9746 1.9750 417.0025 417.1003 0.0148 -1.0000 -1.0000 4204786 1583437364.30 151.4910 60.0038 32.0000 1.9739 1.9742 417.0486 417.1477 0.0149 -1.0000 -1.0000 4204864 1583437364.40 151.4910 60.0038 32.0000 1.9734 1.9738 417.0624 417.1614 0.0149 -1.0000 -1.0000 4204927 1583437364.50 151.4489 60.0038 32.0000 1.9734 1.9737 417.1123 417.2114 0.0149 -1.0000 -1.0000 4204989 1583437364.60 151.4489 60.0038 32.0000 1.9735 1.9739 416.9576 417.0570 0.0150 -1.0000 -1.0000 4205520 1583437364.70 151.4489 60.0038 32.0000 1.9733 1.9736 417.0550 417.1547 0.0150 -1.0000 -1.0000 4205598 1583437364.80 151.4489 60.0038 32.0000 1.9726 1.9730 417.1377 417.2367 0.0149 -1.0000 -1.0000 4205661 1583437364.90 151.4489 60.0038 32.0000 1.9728 1.9732 417.2355 417.3343 0.0149 -1.0000 -1.0000 4205723 1583437365.00 151.4826 60.0031 32.0000 1.9733 1.9736 417.0682 417.1674 0.0150 -1.0000 -1.0000 4205802 1583437365.10 151.5079 60.0026 32.0000 1.9737 1.9741 417.0741 417.1734 0.0149 -1.0000 -1.0000 4205864 1583437365.20 151.5079 60.0026 32.0000 1.9738 1.9741 417.0277 417.1262 0.0148 -1.0000 -1.0000 4206005 1583437365.30 151.5079 60.0026 32.0000 1.9728 1.9732 417.0759 417.1759 0.0149 -1.0000 -1.0000 4206067 1583437365.40 151.5079 60.0026 32.0000 1.9733 1.9737 417.1497 417.2485 0.0149 -1.0000 -1.0000 4206130 1583437365.50 151.5079 60.0026 32.0000 1.9730 1.9734 417.1419 417.2409 0.0149 -1.0000 -1.0000 4206192 1583437365.60 151.4854 60.0026 32.0000 1.9733 1.9737 416.9675 417.0665 0.0149 -1.0000 -1.0000 4206255 1583437365.70 151.4854 60.0026 32.0000 1.9729 1.9733 417.0132 417.1120 0.0149 -1.0000 -1.0000 4206505 1583437365.80 151.4854 60.0026 32.0000 1.9733 1.9737 416.9800 417.0791 0.0149 -1.0000 -1.0000 4206567 1583437365.90 151.4854 60.0026 32.0000 1.9732 1.9736 417.1892 417.2875 0.0148 -1.0000 -1.0000 4206630 1583437366.00 151.4854 60.0026 32.0000 1.9736 1.9740 417.0700 417.1684 0.0149 -1.0000 -1.0000 4206692 1583437366.10 151.4208 60.0026 32.0000 1.9739 1.9743 416.9158 417.0147 0.0148 -1.0000 -1.0000 4206771 1583437366.20 151.4208 60.0026 32.0000 1.9735 1.9739 417.0419 417.1410 0.0149 -1.0000 -1.0000 4206989 1583437366.30 151.4208 60.0026 32.0000 1.9733 1.9737 417.0777 417.1767 0.0148 -1.0000 -1.0000 4207052 1583437366.40 151.4208 60.0026 32.0000 1.9717 1.9721 417.1407 417.2383 0.0148 -1.0000 -1.0000 4207130 1583437366.50 151.4208 60.0026 32.0000 1.9726 1.9730 417.1121 417.2105 0.0148 -1.0000 -1.0000 4207192 1583437366.60 151.4208 60.0026 32.0000 1.9734 1.9738 416.9700 417.0695 0.0149 -1.0000 -1.0000 4207255 1583437366.70 151.4430 60.0026 32.0000 1.9733 1.9737 416.9712 417.0702 0.0149 -1.0000 -1.0000 4207770 1583437366.80 151.4430 60.0026 32.0000 1.9721 1.9725 417.1568 417.2556 0.0148 -1.0000 -1.0000 4207833 1583437366.90 151.4430 60.0026 32.0000 1.9721 1.9725 417.0498 417.1472 0.0146 -1.0000 -1.0000 4207895 1583437367.00 151.4430 60.0026 32.0000 1.9726 1.9730 417.0387 417.1373 0.0149 -1.0000 -1.0000 4207958 1583437367.10 151.4430 60.0026 32.0000 1.9731 1.9735 416.9842 417.0829 0.0148 -1.0000 -1.0000 4208020 1583437367.20 151.4430 60.0026 32.0000 1.9739 1.9742 417.0210 417.1189 0.0147 -1.0000 -1.0000 4208098 1583437367.30 151.4664 60.0026 32.0000 1.9729 1.9733 417.0679 417.1656 0.0148 -1.0000 -1.0000 4208161 1583437367.40 151.4664 60.0026 32.0000 1.9721 1.9724 417.1810 417.2802 0.0149 -1.0000 -1.0000 4208223 1583437367.50 151.4664 60.0026 32.0000 1.9729 1.9733 417.1190 417.2172 0.0147 -1.0000 -1.0000 4208302 1583437367.60 151.4664 60.0026 32.0000 1.9734 1.9738 416.9300 417.0279 0.0147 -1.0000 -1.0000 4208364 1583437367.70 151.4664 60.0026 32.0000 1.9733 1.9736 416.9174 417.0155 0.0148 -1.0000 -1.0000 4208489 1583437367.80 151.5112 60.0026 32.0000 1.9730 1.9734 417.0328 417.1307 0.0146 -1.0000 -1.0000 4208567 1583437367.90 151.5858 60.0026 32.0000 1.9727 1.9730 417.0127 417.1109 0.0149 -1.0000 -1.0000 4208630 1583437368.00 151.5858 60.0026 32.0000 1.9734 1.9738 416.9307 417.0301 0.0149 -1.0000 -1.0000 4208692 1583437368.10 151.5858 60.0026 32.0000 1.9740 1.9744 416.9381 417.0364 0.0148 -1.0000 -1.0000 4208771 1583437368.20 151.5858 60.0026 32.0000 1.9733 1.9737 417.1694 417.2679 0.0148 -1.0000 -1.0000 4208833 1583437368.30 151.5858 60.0026 32.0000 1.9733 1.9737 417.2008 417.2980 0.0146 -1.0000 -1.0000 4209005 1583437368.40 151.5213 60.0026 32.0000 1.9728 1.9732 417.0677 417.1672 0.0150 -1.0000 -1.0000 4209083 1583437368.50 151.5213 60.0026 32.0000 1.9735 1.9739 416.9195 417.0189 0.0150 -1.0000 -1.0000 4209145 1583437368.60 151.5213 60.0026 32.0000 1.9735 1.9739 416.9651 417.0640 0.0148 -1.0000 -1.0000 4209208 1583437368.70 151.5213 60.0026 32.0000 1.9734 1.9738 417.0944 417.1926 0.0148 -1.0000 -1.0000 4209286 1583437368.80 151.5213 60.0026 32.0000 1.9724 1.9728 417.1461 417.2452 0.0148 -1.0000 -1.0000 4209505 1583437368.90 151.5213 60.0026 32.0000 1.9733 1.9737 417.1278 417.2265 0.0149 -1.0000 -1.0000 4209568 1583437369.00 151.5000 60.0026 32.0000 1.9734 1.9738 417.0029 417.1005 0.0148 -1.0000 -1.0000 4209645 1583437369.10 151.5000 60.0026 32.0000 1.9728 1.9732 416.8506 416.9501 0.0149 -1.0000 -1.0000 4209708 1583437369.20 151.5000 60.0026 32.0000 1.9734 1.9738 417.0896 417.1878 0.0147 -1.0000 -1.0000 4209786 1583437369.30 151.5000 60.0026 32.0000 1.9734 1.9738 417.1589 417.2573 0.0149 -1.0000 -1.0000 4210239 1583437369.40 151.5000 60.0026 32.0000 1.9729 1.9733 417.1016 417.2014 0.0150 -1.0000 -1.0000 4210302 1583437369.50 151.5149 60.0026 32.0000 1.9746 1.9750 416.8347 416.9334 0.0148 -1.0000 -1.0000 4210364 1583437369.60 151.5451 60.0026 32.0000 1.9738 1.9742 416.9328 417.0321 0.0150 -1.0000 -1.0000 4210427 1583437369.70 151.5451 60.0026 32.0000 1.9730 1.9734 417.0417 417.1407 0.0149 -1.0000 -1.0000 4210505 1583437369.80 151.5451 60.0026 32.0000 1.9726 1.9730 417.0785 417.1775 0.0149 -1.0000 -1.0000 4210739 1583437369.90 151.5451 60.0026 32.0000 1.9727 1.9731 417.0321 417.1311 0.0149 -1.0000 -1.0000 4210802 1583437370.00 151.5451 60.0026 32.0000 1.9737 1.9741 416.8615 416.9610 0.0150 -1.0000 -1.0000 4210864 1583437370.10 151.5388 60.0026 32.0000 1.9733 1.9737 416.8488 416.9468 0.0148 -1.0000 -1.0000 4210927 1583437370.20 151.5388 60.0026 32.0000 1.9730 1.9734 417.0109 417.1100 0.0149 -1.0000 -1.0000 4210989 1583437370.30 151.5388 60.0026 32.0000 1.9736 1.9740 417.0830 417.1819 0.0148 -1.0000 -1.0000 4211223 1583437370.40 151.5388 60.0026 32.0000 1.9730 1.9734 416.9548 417.0543 0.0150 -1.0000 -1.0000 4211286 1583437370.50 151.5388 60.0026 32.0000 1.9733 1.9737 416.9536 417.0522 0.0148 -1.0000 -1.0000 4211348 1583437370.60 151.5066 60.0026 32.0000 1.9722 1.9725 417.0879 417.1875 0.0150 -1.0000 -1.0000 4211411 1583437370.70 151.5055 60.0026 32.0000 1.9721 1.9724 417.1457 417.2454 0.0150 -1.0000 -1.0000 4211489 1583437370.80 151.5055 60.0026 32.0000 1.9723 1.9727 417.0932 417.1917 0.0149 -1.0000 -1.0000 4211552 1583437370.90 151.5055 60.0026 32.0000 1.9732 1.9736 416.9538 417.0532 0.0149 -1.0000 -1.0000 4211739 1583437371.00 151.5055 60.0026 32.0000 1.9727 1.9731 416.9408 417.0388 0.0147 -1.0000 -1.0000 4211802 1583437371.10 151.5055 60.0026 32.0000 1.9723 1.9727 417.0713 417.1694 0.0148 -1.0000 -1.0000 4211864 1583437371.20 151.5367 60.0026 32.0000 1.9721 1.9725 417.1960 417.2947 0.0148 -1.0000 -1.0000 4211942 1583437371.30 151.5367 60.0026 32.0000 1.9724 1.9728 417.0863 417.1849 0.0150 -1.0000 -1.0000 4212005 1583437371.40 151.5367 60.0026 32.0000 1.9729 1.9733 416.9795 417.0784 0.0148 -1.0000 -1.0000 4212239 1583437371.50 151.5367 60.0026 32.0000 1.9723 1.9727 417.0413 417.1399 0.0148 -1.0000 -1.0000 4212317 1583437371.60 151.5367 60.0026 32.0000 1.9722 1.9725 417.1626 417.2615 0.0149 -1.0000 -1.0000 4212380 1583437371.70 151.5406 60.0026 32.0000 1.9728 1.9732 417.0758 417.1753 0.0150 -1.0000 -1.0000 4212442 1583437371.80 151.5434 60.0026 32.0000 1.9733 1.9737 416.8959 416.9955 0.0150 -1.0000 -1.0000 4212505 1583437371.90 151.5434 60.0026 32.0000 1.9741 1.9745 416.8450 416.9444 0.0150 -1.0000 -1.0000 4213005 1583437372.00 151.5434 60.0026 32.0000 1.9737 1.9741 417.0213 417.1208 0.0150 -1.0000 -1.0000 4213068 1583437372.10 151.5434 60.0026 32.0000 1.9730 1.9734 417.0570 417.1559 0.0149 -1.0000 -1.0000 4213130 1583437372.20 151.5434 60.0026 32.0000 1.9727 1.9731 417.0329 417.1326 0.0150 -1.0000 -1.0000 4213208 1583437372.30 151.5259 60.0026 32.0000 1.9724 1.9728 417.0383 417.1368 0.0148 -1.0000 -1.0000 4213271 1583437372.40 151.5251 60.0026 32.0000 1.9730 1.9733 416.8745 416.9735 0.0150 -1.0000 -1.0000 4213505 1583437372.50 151.5251 60.0026 32.0000 1.9731 1.9735 416.9044 417.0023 0.0148 -1.0000 -1.0000 4213568 1583437372.60 151.5251 60.0026 32.0000 1.9726 1.9730 417.0637 417.1628 0.0149 -1.0000 -1.0000 4213630 1583437372.70 151.5251 60.0026 32.0000 1.9721 1.9725 417.0729 417.1724 0.0150 -1.0000 -1.0000 4213708 1583437372.80 151.5251 60.0026 32.0000 1.9730 1.9734 416.9940 417.0937 0.0150 -1.0000 -1.0000 4213770 1583437372.90 151.5208 60.0026 32.0000 1.9731 1.9735 416.8970 416.9966 0.0149 -1.0000 -1.0000 4214005 1583437373.00 151.5208 60.0026 32.0000 1.9723 1.9727 416.8816 416.9805 0.0149 -1.0000 -1.0000 4214067 1583437373.10 151.5208 60.0026 32.0000 1.9728 1.9732 416.9987 417.0972 0.0148 -1.0000 -1.0000 4214130 1583437373.20 151.5208 60.0026 32.0000 1.9724 1.9728 417.0041 417.1030 0.0148 -1.0000 -1.0000 4214208 1583437373.30 151.5208 60.0026 32.0000 1.9712 1.9716 417.0370 417.1357 0.0149 -1.0000 -1.0000 4214286 1583437373.40 151.5050 60.0026 32.0000 1.9735 1.9739 416.9460 417.0455 0.0150 -1.0000 -1.0000 4214348 1583437373.50 151.4948 60.0026 32.0000 1.9741 1.9745 416.9841 417.0837 0.0150 -1.0000 -1.0000 4214427 1583437373.60 151.4948 60.0026 32.0000 1.9729 1.9732 416.9544 417.0540 0.0149 -1.0000 -1.0000 4214489 1583437373.70 151.4948 60.0026 32.0000 1.9723 1.9726 417.0083 417.1073 0.0149 -1.0000 -1.0000 4214552 1583437373.80 151.4948 60.0026 32.0000 1.9731 1.9734 416.9657 417.0655 0.0151 -1.0000 -1.0000 4214614 1583437373.90 151.4948 60.0026 32.0000 1.9730 1.9734 416.8794 416.9778 0.0148 -1.0000 -1.0000 4214677 1583437374.00 151.4965 60.0026 32.0000 1.9729 1.9733 416.9056 417.0041 0.0149 -1.0000 -1.0000 4214755 1583437374.10 151.4965 60.0026 32.0000 1.9723 1.9727 416.9597 417.0580 0.0147 -1.0000 -1.0000 4214817 1583437374.20 151.4965 60.0026 32.0000 1.9719 1.9723 417.0344 417.1328 0.0149 -1.0000 -1.0000 4214880 1583437374.30 151.4965 60.0026 32.0000 1.9727 1.9731 417.0428 417.1423 0.0149 -1.0000 -1.0000 4214942 1583437374.40 151.4965 60.0026 32.0000 1.9732 1.9736 416.9456 417.0447 0.0150 -1.0000 -1.0000 4215020 1583437374.50 151.4965 60.0026 32.0000 1.9732 1.9736 416.8132 416.9128 0.0150 -1.0000 -1.0000 4215255 1583437374.60 151.4700 60.0026 32.0000 1.9731 1.9734 416.9009 416.9993 0.0148 -1.0000 -1.0000 4215302 1583437374.70 151.4700 60.0026 32.0000 1.9722 1.9726 417.0519 417.1498 0.0147 -1.0000 -1.0000 4215380 1583437374.80 151.4700 60.0026 32.0000 1.9720 1.9724 417.0980 417.1971 0.0149 -1.0000 -1.0000 4215442 1583437374.90 151.4700 60.0026 32.0000 1.9730 1.9734 416.8662 416.9645 0.0149 -1.0000 -1.0000 4215505 1583437375.00 151.4700 60.0026 32.0000 1.9728 1.9732 416.8865 416.9862 0.0150 -1.0000 -1.0000 4215755 1583437375.10 151.4981 60.0030 32.0000 1.9724 1.9728 417.0304 417.1293 0.0149 -1.0000 -1.0000 4215817 1583437375.20 151.4981 60.0030 32.0000 1.9727 1.9731 417.1297 417.2281 0.0148 -1.0000 -1.0000 4215880 1583437375.30 151.4981 60.0030 32.0000 1.9725 1.9729 417.0741 417.1729 0.0149 -1.0000 -1.0000 4215942 1583437375.40 151.4981 60.0030 32.0000 1.9732 1.9736 417.0208 417.1205 0.0150 -1.0000 -1.0000 4216005 1583437375.50 151.4981 60.0030 32.0000 1.9733 1.9737 416.8956 416.9949 0.0149 -1.0000 -1.0000 4216239 1583437375.60 151.4981 60.0030 32.0000 1.9736 1.9740 416.8859 416.9854 0.0150 -1.0000 -1.0000 4216302 1583437375.70 151.5006 60.0030 32.0000 1.9730 1.9734 417.0648 417.1648 0.0150 -1.0000 -1.0000 4216364 1583437375.80 151.5006 60.0030 32.0000 1.9726 1.9729 417.0739 417.1729 0.0149 -1.0000 -1.0000 4216442 1583437375.90 151.5006 60.0030 32.0000 1.9729 1.9733 416.9413 417.0397 0.0148 -1.0000 -1.0000 4216505 1583437376.00 151.5006 60.0030 32.0000 1.9722 1.9726 416.8857 416.9840 0.0148 -1.0000 -1.0000 4216739 1583437376.10 151.5006 60.0030 32.0000 1.9721 1.9725 417.1243 417.2230 0.0149 -1.0000 -1.0000 4216802 1583437376.20 151.5339 60.0030 32.0000 1.9721 1.9725 417.0447 417.1444 0.0150 -1.0000 -1.0000 4216864 1583437376.30 151.5339 60.0030 32.0000 1.9733 1.9737 417.0716 417.1707 0.0149 -1.0000 -1.0000 4216927 1583437376.40 151.5339 60.0030 32.0000 1.9733 1.9737 416.9110 417.0103 0.0150 -1.0000 -1.0000 4217005 1583437376.50 151.5339 60.0030 32.0000 1.9729 1.9733 416.9027 417.0008 0.0147 -1.0000 -1.0000 4217223 1583437376.60 151.5339 60.0030 32.0000 1.9726 1.9730 417.0237 417.1223 0.0148 -1.0000 -1.0000 4217286 1583437376.70 151.5215 60.0030 32.0000 1.9721 1.9725 417.1046 417.2034 0.0149 -1.0000 -1.0000 4217364 1583437376.80 151.4944 60.0030 32.0000 1.9730 1.9734 417.1355 417.2341 0.0148 -1.0000 -1.0000 4217427 1583437376.90 151.4944 60.0030 32.0000 1.9732 1.9735 416.9396 417.0387 0.0149 -1.0000 -1.0000 4217489 1583437377.00 151.4944 60.0030 32.0000 1.9731 1.9735 416.9701 417.0684 0.0148 -1.0000 -1.0000 4218005 1583437377.10 151.4944 60.0030 32.0000 1.9727 1.9731 416.9018 417.0001 0.0148 -1.0000 -1.0000 4218067 1583437377.20 151.4944 60.0030 32.0000 1.9721 1.9725 416.9672 417.0661 0.0149 -1.0000 -1.0000 4218130 1583437377.30 151.4972 60.0030 32.0000 1.9729 1.9733 416.9918 417.0902 0.0149 -1.0000 -1.0000 4218192 1583437377.40 151.5183 60.0030 32.0000 1.9729 1.9733 416.9259 417.0250 0.0149 -1.0000 -1.0000 4218270 1583437377.50 151.5183 60.0030 32.0000 1.9734 1.9738 417.0499 417.1485 0.0148 -1.0000 -1.0000 4218348 1583437377.60 151.5183 60.0030 32.0000 1.9724 1.9728 417.0212 417.1197 0.0148 -1.0000 -1.0000 4218520 1583437377.70 151.5183 60.0030 32.0000 1.9730 1.9734 417.0902 417.1890 0.0148 -1.0000 -1.0000 4218583 1583437377.80 151.5183 60.0030 32.0000 1.9737 1.9740 416.8803 416.9789 0.0149 -1.0000 -1.0000 4218661 1583437377.90 151.4773 60.0030 32.0000 1.9725 1.9729 416.9131 417.0113 0.0148 -1.0000 -1.0000 4218708 1583437378.00 151.4773 60.0030 32.0000 1.9721 1.9725 417.0113 417.1095 0.0148 -1.0000 -1.0000 4218786 1583437378.10 151.4773 60.0030 32.0000 1.9727 1.9731 417.0456 417.1440 0.0148 -1.0000 -1.0000 4219067 1583437378.20 151.4773 60.0030 32.0000 1.9730 1.9734 417.1249 417.2239 0.0149 -1.0000 -1.0000 4219130 1583437378.30 151.4773 60.0030 32.0000 1.9736 1.9739 416.9767 417.0763 0.0150 -1.0000 -1.0000 4219192 1583437378.40 151.4769 60.0030 32.0000 1.9732 1.9736 417.0311 417.1299 0.0148 -1.0000 -1.0000 4219255 1583437378.50 151.4764 60.0030 32.0000 1.9724 1.9728 417.0700 417.1679 0.0148 -1.0000 -1.0000 4219317 1583437378.60 151.4764 60.0030 32.0000 1.9730 1.9734 417.1540 417.2525 0.0148 -1.0000 -1.0000 4219489 1583437378.70 151.4764 60.0030 32.0000 1.9731 1.9734 417.0226 417.1205 0.0147 -1.0000 -1.0000 4219552 1583437378.80 151.4764 60.0030 32.0000 1.9737 1.9741 416.8807 416.9787 0.0148 -1.0000 -1.0000 4219614 1583437378.90 151.4764 60.0030 32.0000 1.9732 1.9736 416.8328 416.9310 0.0148 -1.0000 -1.0000 4219677 1583437379.00 151.5107 60.0030 32.0000 1.9736 1.9740 416.8922 416.9906 0.0148 -1.0000 -1.0000 4219755 1583437379.10 151.5107 60.0030 32.0000 1.9730 1.9734 417.0018 417.1002 0.0149 -1.0000 -1.0000 4220474 1583437379.20 151.5107 60.0030 32.0000 1.9734 1.9738 417.0327 417.1319 0.0149 -1.0000 -1.0000 4220552 1583437379.30 151.5107 60.0030 32.0000 1.9733 1.9737 416.9217 417.0198 0.0148 -1.0000 -1.0000 4220614 1583437379.40 151.5107 60.0030 32.0000 1.9736 1.9740 416.9296 417.0285 0.0149 -1.0000 -1.0000 4220677 1583437379.50 151.4957 60.0030 32.0000 1.9732 1.9736 417.0403 417.1391 0.0148 -1.0000 -1.0000 4220755 1583437379.60 151.4676 60.0030 32.0000 1.9727 1.9730 417.1347 417.2339 0.0150 -1.0000 -1.0000 4220817 1583437379.70 151.4676 60.0030 32.0000 1.9735 1.9739 417.0334 417.1332 0.0150 -1.0000 -1.0000 4220880 1583437379.80 151.4676 60.0030 32.0000 1.9733 1.9737 416.9720 417.0705 0.0148 -1.0000 -1.0000 4220942 1583437379.90 151.4676 60.0030 32.0000 1.9735 1.9739 416.9284 417.0269 0.0148 -1.0000 -1.0000 4221005 1583437380.00 151.4676 60.0030 32.0000 1.9731 1.9734 417.0316 417.1301 0.0148 -1.0000 -1.0000 4221114 1583437380.10 151.4681 60.0031 32.0000 1.9723 1.9726 417.1603 417.2584 0.0148 -1.0000 -1.0000 4221177 1583437380.20 151.4738 60.0032 32.0000 1.9724 1.9728 417.0510 417.1504 0.0150 -1.0000 -1.0000 4221239 1583437380.30 151.4738 60.0032 32.0000 1.9736 1.9740 416.8997 416.9985 0.0148 -1.0000 -1.0000 4221302 1583437380.40 151.4738 60.0032 32.0000 1.9738 1.9742 416.8640 416.9629 0.0149 -1.0000 -1.0000 4221380 1583437380.50 151.4738 60.0032 32.0000 1.9736 1.9740 416.9210 417.0198 0.0149 -1.0000 -1.0000 4221442 1583437380.60 151.4738 60.0032 32.0000 1.9728 1.9732 417.1081 417.2071 0.0149 -1.0000 -1.0000 4221520 1583437380.70 151.4796 60.0032 32.0000 1.9739 1.9743 416.9169 417.0151 0.0148 -1.0000 -1.0000 4221598 1583437380.80 151.4801 60.0032 32.0000 1.9733 1.9737 416.8841 416.9832 0.0149 -1.0000 -1.0000 4221661 1583437380.90 151.4801 60.0032 32.0000 1.9726 1.9729 416.9522 417.0509 0.0149 -1.0000 -1.0000 4221723 1583437381.00 151.4801 60.0032 32.0000 1.9731 1.9735 417.0909 417.1896 0.0149 -1.0000 -1.0000 4221786 1583437381.10 151.4801 60.0032 32.0000 1.9735 1.9739 417.0400 417.1388 0.0149 -1.0000 -1.0000 4222036 1583437381.20 151.4801 60.0032 32.0000 1.9731 1.9735 417.0321 417.1312 0.0149 -1.0000 -1.0000 4222114 1583437381.30 151.4801 60.0032 32.0000 1.9734 1.9737 416.9491 417.0475 0.0148 -1.0000 -1.0000 4222177 1583437381.40 151.4801 60.0032 32.0000 1.9736 1.9740 416.9749 417.0744 0.0150 -1.0000 -1.0000 4222239 1583437381.50 151.4801 60.0032 32.0000 1.9730 1.9734 417.1237 417.2225 0.0149 -1.0000 -1.0000 4222317 1583437381.60 151.4801 60.0032 32.0000 1.9725 1.9729 417.1367 417.2358 0.0150 -1.0000 -1.0000 4222380 1583437381.70 151.4801 60.0032 32.0000 1.9726 1.9730 417.0004 417.0995 0.0149 -1.0000 -1.0000 4222442 1583437381.80 151.4702 60.0032 32.0000 1.9727 1.9731 416.9917 417.0902 0.0149 -1.0000 -1.0000 4222505 1583437381.90 151.4702 60.0032 32.0000 1.9723 1.9727 417.0405 417.1401 0.0149 -1.0000 -1.0000 4222567 1583437382.00 151.4702 60.0032 32.0000 1.9728 1.9732 417.1739 417.2717 0.0147 -1.0000 -1.0000 4222630 1583437382.10 151.4702 60.0032 32.0000 1.9731 1.9735 417.1528 417.2512 0.0148 -1.0000 -1.0000 4222723 1583437382.20 151.4702 60.0032 32.0000 1.9734 1.9738 417.0268 417.1244 0.0147 -1.0000 -1.0000 4223020 1583437382.30 151.4566 60.0032 32.0000 1.9733 1.9737 416.9149 417.0132 0.0148 -1.0000 -1.0000 4223083 1583437382.40 151.4506 60.0032 32.0000 1.9723 1.9727 417.0468 417.1447 0.0147 -1.0000 -1.0000 4223161 1583437382.50 151.4506 60.0032 32.0000 1.9720 1.9724 417.1224 417.2204 0.0148 -1.0000 -1.0000 4223239 1583437382.60 151.4506 60.0032 32.0000 1.9732 1.9735 417.0494 417.1480 0.0148 -1.0000 -1.0000 4223302 1583437382.70 151.4506 60.0032 32.0000 1.9735 1.9739 416.9284 417.0269 0.0149 -1.0000 -1.0000 4223536 1583437382.80 151.4506 60.0032 32.0000 1.9739 1.9742 416.8773 416.9761 0.0149 -1.0000 -1.0000 4223598 1583437382.90 151.5133 60.0032 32.0000 1.9730 1.9734 417.0181 417.1168 0.0148 -1.0000 -1.0000 4223661 1583437383.00 151.5133 60.0032 32.0000 1.9728 1.9732 417.0013 417.0994 0.0148 -1.0000 -1.0000 4223739 1583437383.10 151.5133 60.0032 32.0000 1.9747 1.9750 416.9255 417.0233 0.0147 -1.0000 -1.0000 4223802 1583437383.20 151.5133 60.0032 32.0000 1.9742 1.9746 416.9643 417.0641 0.0150 -1.0000 -1.0000 4223989 1583437383.30 151.5133 60.0032 32.0000 1.9742 1.9746 416.9672 417.0666 0.0149 -1.0000 -1.0000 4224052 1583437383.40 151.5133 60.0032 32.0000 1.9726 1.9730 417.1463 417.2451 0.0149 -1.0000 -1.0000 4224114 1583437383.50 151.5324 60.0032 32.0000 1.9731 1.9735 417.0950 417.1940 0.0149 -1.0000 -1.0000 4224177 1583437383.60 151.5324 60.0032 32.0000 1.9735 1.9739 416.9722 417.0717 0.0149 -1.0000 -1.0000 4224239 1583437383.70 151.5324 60.0032 32.0000 1.9738 1.9741 416.8957 416.9940 0.0149 -1.0000 -1.0000 4224474 1583437383.80 151.5324 60.0032 32.0000 1.9735 1.9739 417.0582 417.1572 0.0149 -1.0000 -1.0000 4224552 1583437383.90 151.5324 60.0032 32.0000 1.9726 1.9730 417.1857 417.2851 0.0149 -1.0000 -1.0000 4224614 1583437384.00 151.5112 60.0032 32.0000 1.9730 1.9734 417.0935 417.1918 0.0149 -1.0000 -1.0000 4224677 1583437384.10 151.5042 60.0032 32.0000 1.9737 1.9741 416.9934 417.0923 0.0148 -1.0000 -1.0000 4224739 1583437384.20 151.5042 60.0032 32.0000 1.9738 1.9742 416.9605 417.0594 0.0149 -1.0000 -1.0000 4225223 1583437384.30 151.5042 60.0032 32.0000 1.9736 1.9739 417.1942 417.2934 0.0149 -1.0000 -1.0000 4225286 1583437384.40 151.5042 60.0032 32.0000 1.9725 1.9729 417.1741 417.2730 0.0148 -1.0000 -1.0000 4225364 1583437384.50 151.5042 60.0032 32.0000 1.9727 1.9731 417.1213 417.2195 0.0148 -1.0000 -1.0000 4225427 1583437384.60 151.5058 60.0032 32.0000 1.9743 1.9747 416.9370 417.0350 0.0148 -1.0000 -1.0000 4225489 1583437384.70 151.5058 60.0032 32.0000 1.9729 1.9733 416.8292 416.9271 0.0147 -1.0000 -1.0000 4225552 1583437384.80 151.5058 60.0032 32.0000 1.9737 1.9741 416.8795 416.9786 0.0149 -1.0000 -1.0000 4225614 1583437384.90 151.5058 60.0032 32.0000 1.9735 1.9739 417.0501 417.1486 0.0148 -1.0000 -1.0000 4225677 1583437385.00 151.5058 60.0032 32.0000 1.9728 1.9732 417.1483 417.2464 0.0147 -1.0000 -1.0000 4225755 1583437385.10 151.4662 60.0034 32.0000 1.9738 1.9741 416.9593 417.0572 0.0148 -1.0000 -1.0000 4225817 1583437385.20 151.4569 60.0035 32.0000 1.9743 1.9747 416.8114 416.9100 0.0149 -1.0000 -1.0000 4225895 1583437385.30 151.4569 60.0035 32.0000 1.9734 1.9737 416.9304 417.0296 0.0149 -1.0000 -1.0000 4226255 1583437385.40 151.4569 60.0035 32.0000 1.9726 1.9730 417.1107 417.2091 0.0148 -1.0000 -1.0000 4226317 1583437385.50 151.4569 60.0035 32.0000 1.9731 1.9735 416.9989 417.0984 0.0150 -1.0000 -1.0000 4226395 1583437385.60 151.4569 60.0035 32.0000 1.9735 1.9739 416.9715 417.0709 0.0149 -1.0000 -1.0000 4226458 1583437385.70 151.5165 60.0035 32.0000 1.9734 1.9737 416.9014 417.0004 0.0149 -1.0000 -1.0000 4226520 1583437385.80 151.5165 60.0035 32.0000 1.9734 1.9738 416.9997 417.0986 0.0149 -1.0000 -1.0000 4226755 1583437385.90 151.5165 60.0035 32.0000 1.9729 1.9732 417.1293 417.2300 0.0151 -1.0000 -1.0000 4226817 1583437386.00 151.5165 60.0035 32.0000 1.9729 1.9733 417.0907 417.1903 0.0150 -1.0000 -1.0000 4226880 1583437386.10 151.5165 60.0035 32.0000 1.9737 1.9741 416.9191 417.0178 0.0148 -1.0000 -1.0000 4226989 1583437386.20 151.5651 60.0035 32.0000 1.9740 1.9743 416.8815 416.9794 0.0148 -1.0000 -1.0000 4227052 1583437386.30 151.5651 60.0035 32.0000 1.9736 1.9740 416.9210 417.0201 0.0149 -1.0000 -1.0000 4227223 1583437386.40 151.5651 60.0035 32.0000 1.9731 1.9734 417.1167 417.2154 0.0149 -1.0000 -1.0000 4227302 1583437386.50 151.5651 60.0035 32.0000 1.9728 1.9732 417.0119 417.1103 0.0147 -1.0000 -1.0000 4227364 1583437386.60 151.5651 60.0035 32.0000 1.9735 1.9739 416.8690 416.9669 0.0148 -1.0000 -1.0000 4227427 1583437386.70 151.5651 60.0035 32.0000 1.9738 1.9741 416.9353 417.0341 0.0149 -1.0000 -1.0000 4227489 1583437386.80 151.4761 60.0035 32.0000 1.9725 1.9729 417.0406 417.1393 0.0150 -1.0000 -1.0000 4227723 1583437386.90 151.4761 60.0035 32.0000 1.9732 1.9735 417.0162 417.1145 0.0148 -1.0000 -1.0000 4227786 1583437387.00 151.4761 60.0035 32.0000 1.9732 1.9736 416.9095 417.0085 0.0149 -1.0000 -1.0000 4227848 1583437387.10 151.4761 60.0035 32.0000 1.9736 1.9740 416.8089 416.9077 0.0148 -1.0000 -1.0000 4227927 1583437387.20 151.4761 60.0035 32.0000 1.9733 1.9737 416.9339 417.0328 0.0150 -1.0000 -1.0000 4228020 1583437387.30 151.4761 60.0035 32.0000 1.9734 1.9738 417.0698 417.1683 0.0148 -1.0000 -1.0000 4228083 1583437387.40 151.6000 60.0035 32.0000 1.9735 1.9739 417.0600 417.1585 0.0148 -1.0000 -1.0000 4228255 1583437387.50 151.6000 60.0035 32.0000 1.9739 1.9743 416.9378 417.0360 0.0148 -1.0000 -1.0000 4228333 1583437387.60 151.6000 60.0035 32.0000 1.9736 1.9740 416.7997 416.8974 0.0146 -1.0000 -1.0000 4228395 1583437387.70 151.6000 60.0035 32.0000 1.9730 1.9733 417.0462 417.1444 0.0148 -1.0000 -1.0000 4228458 1583437387.80 151.6000 60.0035 32.0000 1.9737 1.9741 417.0305 417.1296 0.0149 -1.0000 -1.0000 4228536 1583437387.90 151.5921 60.0035 32.0000 1.9729 1.9733 416.8936 416.9921 0.0149 -1.0000 -1.0000 4228598 1583437388.00 151.5118 60.0035 32.0000 1.9738 1.9742 416.9251 417.0241 0.0147 -1.0000 -1.0000 4228661 1583437388.10 151.5118 60.0035 32.0000 1.9727 1.9731 417.0959 417.1949 0.0149 -1.0000 -1.0000 4228723 1583437388.20 151.5118 60.0035 32.0000 1.9723 1.9727 417.0128 417.1110 0.0148 -1.0000 -1.0000 4228786 1583437388.30 151.5118 60.0035 32.0000 1.9725 1.9729 417.0111 417.1100 0.0149 -1.0000 -1.0000 4228848 1583437388.40 151.5118 60.0035 32.0000 1.9735 1.9738 416.9509 417.0487 0.0147 -1.0000 -1.0000 4229036 1583437388.50 151.5124 60.0035 32.0000 1.9734 1.9738 416.7694 416.8686 0.0149 -1.0000 -1.0000 4229098 1583437388.60 151.5124 60.0035 32.0000 1.9730 1.9734 416.9481 417.0467 0.0149 -1.0000 -1.0000 4229161 1583437388.70 151.5124 60.0035 32.0000 1.9725 1.9729 417.0860 417.1850 0.0149 -1.0000 -1.0000 4229239 1583437388.80 151.5124 60.0035 32.0000 1.9725 1.9729 417.0832 417.1829 0.0150 -1.0000 -1.0000 4229302 1583437388.90 151.5124 60.0035 32.0000 1.9730 1.9734 416.7666 416.8657 0.0149 -1.0000 -1.0000 4229520 1583437389.00 151.5045 60.0035 32.0000 1.9727 1.9731 416.8601 416.9589 0.0149 -1.0000 -1.0000 4229598 1583437389.10 151.5026 60.0035 32.0000 1.9726 1.9730 417.0986 417.1971 0.0148 -1.0000 -1.0000 4229661 1583437389.20 151.5026 60.0035 32.0000 1.9721 1.9725 417.0806 417.1796 0.0150 -1.0000 -1.0000 4229739 1583437389.30 151.5026 60.0035 32.0000 1.9729 1.9733 416.9558 417.0553 0.0149 -1.0000 -1.0000 4229802 1583437389.40 151.5026 60.0035 32.0000 1.9734 1.9738 416.9407 417.0399 0.0150 -1.0000 -1.0000 4230020 1583437389.50 151.5026 60.0035 32.0000 1.9731 1.9734 416.9176 417.0162 0.0149 -1.0000 -1.0000 4230098 1583437389.60 151.5616 60.0038 32.0000 1.9729 1.9733 416.9782 417.0781 0.0150 -1.0000 -1.0000 4230161 1583437389.70 151.5616 60.0038 32.0000 1.9727 1.9731 417.1433 417.2418 0.0148 -1.0000 -1.0000 4230223 1583437389.80 151.5616 60.0038 32.0000 1.9732 1.9736 417.0711 417.1685 0.0147 -1.0000 -1.0000 4230302 1583437389.90 151.5616 60.0038 32.0000 1.9735 1.9739 416.9713 417.0695 0.0148 -1.0000 -1.0000 4231005 1583437390.00 151.5616 60.0038 32.0000 1.9727 1.9731 416.9737 417.0722 0.0149 -1.0000 -1.0000 4231068 1583437390.10 151.5616 60.0038 32.0000 1.9725 1.9729 417.0025 417.1020 0.0150 -1.0000 -1.0000 4231177 1583437390.20 151.5559 60.0038 32.0000 1.9731 1.9735 417.1114 417.2108 0.0149 -1.0000 -1.0000 4231239 1583437390.30 151.5368 60.0038 32.0000 1.9739 1.9743 416.9542 417.0527 0.0147 -1.0000 -1.0000 4231302 1583437390.40 151.5368 60.0038 32.0000 1.9742 1.9746 416.9009 417.0001 0.0151 -1.0000 -1.0000 4231380 1583437390.50 151.5368 60.0038 32.0000 1.9730 1.9734 416.9885 417.0872 0.0148 -1.0000 -1.0000 4231442 1583437390.60 151.5368 60.0038 32.0000 1.9725 1.9729 417.0186 417.1168 0.0148 -1.0000 -1.0000 4231505 1583437390.70 151.5368 60.0038 32.0000 1.9727 1.9731 417.0637 417.1622 0.0148 -1.0000 -1.0000 4231583 1583437390.80 151.5790 60.0038 32.0000 1.9734 1.9738 417.0096 417.1073 0.0147 -1.0000 -1.0000 4231645 1583437390.90 151.5790 60.0038 32.0000 1.9742 1.9746 416.8474 416.9469 0.0150 -1.0000 -1.0000 4231708 1583437391.00 151.5790 60.0038 32.0000 1.9737 1.9741 416.9069 417.0057 0.0148 -1.0000 -1.0000 4231786 1583437391.10 151.5790 60.0038 32.0000 1.9730 1.9734 416.9972 417.0958 0.0149 -1.0000 -1.0000 4231848 1583437391.20 151.5790 60.0038 32.0000 1.9723 1.9727 416.9903 417.0893 0.0149 -1.0000 -1.0000 4231927 1583437391.30 151.4897 60.0038 32.0000 1.9727 1.9731 416.9594 417.0577 0.0148 -1.0000 -1.0000 4231989 1583437391.40 151.4873 60.0038 32.0000 1.9731 1.9734 416.9546 417.0534 0.0149 -1.0000 -1.0000 4232052 1583437391.50 151.4873 60.0038 32.0000 1.9729 1.9733 416.9658 417.0646 0.0149 -1.0000 -1.0000 4232286 1583437391.60 151.4873 60.0038 32.0000 1.9720 1.9724 416.9844 417.0827 0.0148 -1.0000 -1.0000 4232348 1583437391.70 151.4873 60.0038 32.0000 1.9722 1.9726 417.1092 417.2081 0.0149 -1.0000 -1.0000 4232411 1583437391.80 151.4963 60.0038 32.0000 1.9726 1.9730 417.1423 417.2404 0.0147 -1.0000 -1.0000 4232489 1583437391.90 151.5337 60.0038 32.0000 1.9727 1.9731 417.0246 417.1233 0.0149 -1.0000 -1.0000 4232552 1583437392.00 151.5337 60.0038 32.0000 1.9736 1.9740 416.8669 416.9661 0.0149 -1.0000 -1.0000 4233286 1583437392.10 151.5337 60.0038 32.0000 1.9730 1.9734 416.8576 416.9553 0.0147 -1.0000 -1.0000 4233364 1583437392.20 151.5337 60.0038 32.0000 1.9719 1.9723 416.9766 417.0750 0.0149 -1.0000 -1.0000 4233427 1583437392.30 151.5337 60.0038 32.0000 1.9721 1.9725 417.0714 417.1706 0.0149 -1.0000 -1.0000 4233505 1583437392.40 151.5289 60.0038 32.0000 1.9731 1.9735 416.9176 417.0160 0.0148 -1.0000 -1.0000 4233583 1583437392.50 151.5108 60.0038 32.0000 1.9733 1.9737 416.8633 416.9631 0.0150 -1.0000 -1.0000 4233645 1583437392.60 151.5108 60.0038 32.0000 1.9730 1.9734 416.9181 417.0164 0.0148 -1.0000 -1.0000 4233708 1583437392.70 151.5108 60.0038 32.0000 1.9717 1.9721 417.0747 417.1721 0.0146 -1.0000 -1.0000 4233770 1583437392.80 151.5108 60.0038 32.0000 1.9726 1.9729 417.0366 417.1353 0.0148 -1.0000 -1.0000 4233833 1583437392.90 151.5108 60.0038 32.0000 1.9731 1.9735 416.9620 417.0605 0.0149 -1.0000 -1.0000 4233895 1583437393.00 151.5108 60.0038 32.0000 1.9729 1.9733 416.8513 416.9500 0.0148 -1.0000 -1.0000 4233974 1583437393.10 151.5424 60.0038 32.0000 1.9725 1.9729 416.9219 417.0204 0.0148 -1.0000 -1.0000 4234036 1583437393.20 151.5424 60.0038 32.0000 1.9719 1.9723 416.9807 417.0791 0.0148 -1.0000 -1.0000 4234114 1583437393.30 151.5424 60.0038 32.0000 1.9716 1.9720 417.0238 417.1225 0.0149 -1.0000 -1.0000 4234177 1583437393.40 151.5424 60.0038 32.0000 1.9724 1.9728 417.0473 417.1467 0.0150 -1.0000 -1.0000 4234239 1583437393.50 151.5424 60.0038 32.0000 1.9726 1.9730 416.8251 416.9242 0.0149 -1.0000 -1.0000 4234302 1583437393.60 151.5079 60.0038 32.0000 1.9728 1.9732 416.9059 417.0048 0.0149 -1.0000 -1.0000 4234364 1583437393.70 151.5079 60.0038 32.0000 1.9718 1.9722 417.0619 417.1607 0.0148 -1.0000 -1.0000 4234458 1583437393.80 151.5079 60.0038 32.0000 1.9723 1.9727 417.1303 417.2283 0.0148 -1.0000 -1.0000 4234520 1583437393.90 151.5079 60.0038 32.0000 1.9723 1.9727 416.9398 417.0389 0.0149 -1.0000 -1.0000 4234583 1583437394.00 151.5079 60.0038 32.0000 1.9728 1.9732 416.8510 416.9497 0.0149 -1.0000 -1.0000 4234645 1583437394.10 151.5300 60.0038 32.0000 1.9731 1.9735 416.8293 416.9283 0.0148 -1.0000 -1.0000 4234755 1583437394.20 151.5294 60.0038 32.0000 1.9723 1.9727 416.9051 417.0028 0.0147 -1.0000 -1.0000 4234817 1583437394.30 151.5294 60.0038 32.0000 1.9720 1.9724 417.0323 417.1306 0.0148 -1.0000 -1.0000 4234880 1583437394.40 151.5294 60.0038 32.0000 1.9728 1.9732 417.1025 417.2006 0.0148 -1.0000 -1.0000 4234958 1583437394.50 151.5294 60.0038 32.0000 1.9727 1.9731 416.9471 417.0459 0.0148 -1.0000 -1.0000 4235020 1583437394.60 151.5294 60.0038 32.0000 1.9720 1.9724 416.8956 416.9939 0.0148 -1.0000 -1.0000 4235755 1583437394.70 151.5312 60.0037 32.0000 1.9727 1.9731 416.9214 417.0196 0.0148 -1.0000 -1.0000 4235833 1583437394.80 151.5464 60.0035 32.0000 1.9723 1.9727 417.0258 417.1249 0.0148 -1.0000 -1.0000 4235895 1583437394.90 151.5464 60.0035 32.0000 1.9722 1.9726 417.0584 417.1563 0.0147 -1.0000 -1.0000 4235958 1583437395.00 151.5464 60.0035 32.0000 1.9733 1.9737 416.9026 417.0016 0.0149 -1.0000 -1.0000 4236036 1583437395.10 151.5464 60.0035 32.0000 1.9730 1.9734 416.9144 417.0125 0.0148 -1.0000 -1.0000 4236098 1583437395.20 151.5464 60.0035 32.0000 1.9733 1.9737 416.8574 416.9560 0.0149 -1.0000 -1.0000 4236177 1583437395.30 151.5462 60.0035 32.0000 1.9729 1.9733 416.9251 417.0240 0.0148 -1.0000 -1.0000 4236239 1583437395.40 151.5462 60.0035 32.0000 1.9726 1.9730 417.1046 417.2021 0.0147 -1.0000 -1.0000 4236302 1583437395.50 151.5462 60.0035 32.0000 1.9729 1.9733 417.0408 417.1388 0.0148 -1.0000 -1.0000 4236380 1583437395.60 151.5462 60.0035 32.0000 1.9725 1.9729 416.9303 417.0293 0.0149 -1.0000 -1.0000 4236442 1583437395.70 151.5462 60.0035 32.0000 1.9739 1.9743 416.8443 416.9428 0.0149 -1.0000 -1.0000 4236505 1583437395.80 151.5456 60.0035 32.0000 1.9728 1.9732 417.1456 417.2447 0.0149 -1.0000 -1.0000 4236567 1583437395.90 151.5419 60.0035 32.0000 1.9729 1.9733 417.1363 417.2349 0.0148 -1.0000 -1.0000 4236630 1583437396.00 151.5419 60.0035 32.0000 1.9727 1.9731 417.0045 417.1029 0.0148 -1.0000 -1.0000 4236692 1583437396.10 151.5419 60.0035 32.0000 1.9731 1.9735 416.8859 416.9843 0.0148 -1.0000 -1.0000 4236989 1583437396.20 151.5419 60.0035 32.0000 1.9725 1.9729 416.9233 417.0213 0.0148 -1.0000 -1.0000 4237052 1583437396.30 151.5419 60.0035 32.0000 1.9728 1.9732 417.0407 417.1400 0.0150 -1.0000 -1.0000 4237114 1583437396.40 151.5419 60.0035 32.0000 1.9722 1.9726 417.1343 417.2326 0.0148 -1.0000 -1.0000 4237192 1583437396.50 151.5419 60.0035 32.0000 1.9737 1.9741 417.0075 417.1061 0.0148 -1.0000 -1.0000 4237271 1583437396.60 151.5419 60.0035 32.0000 1.9734 1.9738 416.8415 416.9396 0.0147 -1.0000 -1.0000 4237395 1583437396.70 151.5419 60.0035 32.0000 1.9735 1.9739 416.8359 416.9354 0.0150 -1.0000 -1.0000 4237474 1583437396.80 151.5419 60.0035 32.0000 1.9728 1.9731 417.0050 417.1033 0.0147 -1.0000 -1.0000 4237536 1583437396.90 151.5419 60.0035 32.0000 1.9728 1.9731 416.9787 417.0762 0.0147 -1.0000 -1.0000 4237599 1583437397.00 151.5411 60.0035 32.0000 1.9728 1.9732 416.8691 416.9679 0.0149 -1.0000 -1.0000 4237661 1583437397.10 151.5228 60.0035 32.0000 1.9735 1.9738 416.8472 416.9454 0.0147 -1.0000 -1.0000 4237723 1583437397.20 151.5228 60.0035 32.0000 1.9727 1.9731 416.9144 417.0122 0.0148 -1.0000 -1.0000 4238020 1583437397.30 151.5228 60.0035 32.0000 1.9723 1.9727 417.1350 417.2341 0.0149 -1.0000 -1.0000 4238083 1583437397.40 151.5228 60.0035 32.0000 1.9722 1.9726 417.1019 417.1998 0.0148 -1.0000 -1.0000 4238145 1583437397.50 151.5228 60.0035 32.0000 1.9728 1.9732 416.9477 417.0464 0.0148 -1.0000 -1.0000 4238223 1583437397.60 151.5131 60.0035 32.0000 1.9731 1.9735 416.8905 416.9892 0.0149 -1.0000 -1.0000 4238286 1583437397.70 151.4762 60.0035 32.0000 1.9732 1.9736 416.8236 416.9231 0.0149 -1.0000 -1.0000 4238349 1583437397.80 151.4762 60.0035 32.0000 1.9731 1.9734 416.8699 416.9682 0.0148 -1.0000 -1.0000 4238411 1583437397.90 151.4762 60.0035 32.0000 1.9727 1.9731 416.9476 417.0464 0.0149 -1.0000 -1.0000 4238474 1583437398.00 151.4762 60.0035 32.0000 1.9724 1.9728 417.0412 417.1397 0.0148 -1.0000 -1.0000 4238567 1583437398.10 151.4762 60.0035 32.0000 1.9732 1.9736 416.8084 416.9071 0.0148 -1.0000 -1.0000 4238645 1583437398.20 151.4487 60.0035 32.0000 1.9730 1.9734 416.7893 416.8880 0.0149 -1.0000 -1.0000 4238755 1583437398.30 151.4487 60.0035 32.0000 1.9733 1.9736 416.8805 416.9784 0.0147 -1.0000 -1.0000 4238817 1583437398.40 151.4487 60.0035 32.0000 1.9725 1.9729 416.9482 417.0461 0.0147 -1.0000 -1.0000 4238895 1583437398.50 151.4487 60.0035 32.0000 1.9724 1.9728 417.0008 417.0993 0.0149 -1.0000 -1.0000 4238958 1583437398.60 151.4487 60.0035 32.0000 1.9725 1.9729 416.9325 417.0313 0.0148 -1.0000 -1.0000 4239020 1583437398.70 151.4487 60.0035 32.0000 1.9728 1.9732 416.8358 416.9350 0.0150 -1.0000 -1.0000 4239302 1583437398.80 151.4390 60.0035 32.0000 1.9723 1.9727 416.8630 416.9623 0.0149 -1.0000 -1.0000 4239364 1583437398.90 151.4239 60.0035 32.0000 1.9723 1.9726 417.0326 417.1311 0.0149 -1.0000 -1.0000 4239427 1583437399.00 151.4239 60.0035 32.0000 1.9724 1.9728 417.0419 417.1409 0.0149 -1.0000 -1.0000 4239505 1583437399.10 151.4239 60.0035 32.0000 1.9726 1.9729 417.0188 417.1172 0.0149 -1.0000 -1.0000 4239567 1583437399.20 151.4239 60.0035 32.0000 1.9729 1.9733 416.9730 417.0719 0.0148 -1.0000 -1.0000 4239817 1583437399.30 151.4239 60.0035 32.0000 1.9722 1.9726 416.9330 417.0316 0.0149 -1.0000 -1.0000 4239880 1583437399.40 151.4542 60.0035 32.0000 1.9720 1.9724 417.0164 417.1148 0.0148 -1.0000 -1.0000 4239942 1583437399.50 151.4542 60.0035 32.0000 1.9725 1.9729 417.0730 417.1714 0.0148 -1.0000 -1.0000 4240020 1583437399.60 151.4542 60.0035 32.0000 1.9740 1.9743 416.8778 416.9765 0.0148 -1.0000 -1.0000 4240083 1583437399.70 151.4542 60.0035 32.0000 1.9730 1.9733 416.8331 416.9302 0.0146 -1.0000 -1.0000 4240270 1583437399.80 151.4542 60.0035 32.0000 1.9723 1.9727 416.8272 416.9261 0.0149 -1.0000 -1.0000 4240333 1583437399.90 151.4813 60.0037 32.0000 1.9729 1.9733 417.0177 417.1162 0.0148 -1.0000 -1.0000 4240395 1583437400.00 151.4861 60.0037 32.0000 1.9725 1.9729 417.0990 417.1971 0.0148 -1.0000 -1.0000 4240458 1583437400.10 151.4861 60.0037 32.0000 1.9726 1.9730 417.0312 417.1298 0.0148 -1.0000 -1.0000 4240536 1583437400.20 151.4861 60.0037 32.0000 1.9733 1.9736 416.8912 416.9894 0.0148 -1.0000 -1.0000 4240817 1583437400.30 151.4861 60.0037 32.0000 1.9729 1.9733 416.8697 416.9674 0.0147 -1.0000 -1.0000 4240880 1583437400.40 151.4856 60.0037 32.0000 1.9728 1.9732 417.0255 417.1243 0.0148 -1.0000 -1.0000 4240942 1583437400.50 151.4827 60.0037 32.0000 1.9735 1.9738 416.9555 417.0528 0.0148 -1.0000 -1.0000 4241005 1583437400.60 151.4827 60.0037 32.0000 1.9731 1.9735 416.8049 416.9044 0.0150 -1.0000 -1.0000 4241068 1583437400.70 151.4827 60.0037 32.0000 1.9731 1.9735 416.8985 416.9973 0.0148 -1.0000 -1.0000 4241145 1583437400.80 151.4827 60.0037 32.0000 1.9722 1.9726 417.0002 417.0978 0.0147 -1.0000 -1.0000 4241333 1583437400.90 151.4827 60.0037 32.0000 1.9721 1.9725 417.1058 417.2045 0.0149 -1.0000 -1.0000 4241395 1583437401.00 151.5279 60.0037 32.0000 1.9730 1.9733 417.0287 417.1273 0.0148 -1.0000 -1.0000 4241474 1583437401.10 151.5279 60.0037 32.0000 1.9734 1.9738 416.9109 417.0100 0.0149 -1.0000 -1.0000 4241536 1583437401.20 151.5279 60.0037 32.0000 1.9732 1.9736 416.8872 416.9853 0.0148 -1.0000 -1.0000 4241598 1583437401.30 151.5279 60.0037 32.0000 1.9725 1.9729 416.9811 417.0794 0.0148 -1.0000 -1.0000 4241849 1583437401.40 151.5279 60.0037 32.0000 1.9727 1.9731 417.0385 417.1372 0.0148 -1.0000 -1.0000 4241911 1583437401.50 151.5287 60.0037 32.0000 1.9724 1.9728 416.9967 417.0947 0.0148 -1.0000 -1.0000 4241989 1583437401.60 151.5412 60.0037 32.0000 1.9734 1.9738 416.9260 417.0247 0.0149 -1.0000 -1.0000 4242052 1583437401.70 151.5412 60.0037 32.0000 1.9735 1.9739 416.8533 416.9521 0.0148 -1.0000 -1.0000 4242114 1583437401.80 151.5412 60.0037 32.0000 1.9736 1.9740 416.8931 416.9911 0.0148 -1.0000 -1.0000 4242317 1583437401.90 151.5412 60.0037 32.0000 1.9719 1.9722 416.9966 417.0950 0.0148 -1.0000 -1.0000 4242380 1583437402.00 151.5412 60.0037 32.0000 1.9726 1.9730 417.0889 417.1874 0.0148 -1.0000 -1.0000 4242442 1583437402.10 151.4810 60.0037 32.0000 1.9724 1.9728 416.9121 417.0098 0.0147 -1.0000 -1.0000 4242520 1583437402.20 151.4810 60.0037 32.0000 1.9733 1.9737 416.8365 416.9339 0.0147 -1.0000 -1.0000 4242583 1583437402.30 151.4810 60.0037 32.0000 1.9726 1.9730 416.8365 416.9342 0.0147 -1.0000 -1.0000 4243036 1583437402.40 151.4810 60.0037 32.0000 1.9726 1.9730 417.0276 417.1259 0.0148 -1.0000 -1.0000 4243099 1583437402.50 151.4810 60.0037 32.0000 1.9729 1.9732 417.1462 417.2452 0.0149 -1.0000 -1.0000 4243161 1583437402.60 151.4548 60.0037 32.0000 1.9721 1.9725 417.0728 417.1716 0.0149 -1.0000 -1.0000 4243223 1583437402.70 151.4501 60.0037 32.0000 1.9726 1.9730 416.8154 416.9152 0.0150 -1.0000 -1.0000 4243302 1583437402.80 151.4501 60.0037 32.0000 1.9727 1.9731 416.8601 416.9575 0.0147 -1.0000 -1.0000 4243739 1583437402.90 151.4501 60.0037 32.0000 1.9725 1.9729 416.9039 417.0023 0.0148 -1.0000 -1.0000 4243802 1583437403.00 151.4501 60.0037 32.0000 1.9726 1.9730 416.9752 417.0736 0.0147 -1.0000 -1.0000 4243880 1583437403.10 151.4501 60.0037 32.0000 1.9725 1.9729 416.9426 417.0403 0.0147 -1.0000 -1.0000 4243942 1583437403.20 151.4224 60.0037 32.0000 1.9730 1.9734 416.8670 416.9643 0.0147 -1.0000 -1.0000 4244020 1583437403.30 151.4224 60.0037 32.0000 1.9737 1.9741 416.9161 417.0143 0.0147 -1.0000 -1.0000 4244083 1583437403.40 151.4224 60.0037 32.0000 1.9730 1.9734 416.7625 416.8598 0.0147 -1.0000 -1.0000 4244145 1583437403.50 151.4224 60.0037 32.0000 1.9730 1.9734 417.0323 417.1305 0.0148 -1.0000 -1.0000 4244208 1583437403.60 151.4224 60.0037 32.0000 1.9725 1.9729 417.0413 417.1393 0.0148 -1.0000 -1.0000 4244270 1583437403.70 151.4799 60.0037 32.0000 1.9731 1.9735 416.8643 416.9630 0.0149 -1.0000 -1.0000 4244333 1583437403.80 151.4799 60.0037 32.0000 1.9731 1.9735 416.8695 416.9687 0.0149 -1.0000 -1.0000 4244411 1583437403.90 151.4799 60.0037 32.0000 1.9722 1.9726 417.0173 417.1153 0.0147 -1.0000 -1.0000 4244614 1583437404.00 151.4799 60.0037 32.0000 1.9736 1.9740 417.0219 417.1202 0.0148 -1.0000 -1.0000 4244677 1583437404.10 151.4799 60.0037 32.0000 1.9739 1.9743 416.8953 416.9935 0.0148 -1.0000 -1.0000 4244755 1583437404.20 151.4836 60.0037 32.0000 1.9732 1.9736 416.9545 417.0530 0.0148 -1.0000 -1.0000 4244817 1583437404.30 151.4922 60.0037 32.0000 1.9727 1.9731 417.0423 417.1412 0.0149 -1.0000 -1.0000 4244880 1583437404.40 151.4922 60.0037 32.0000 1.9725 1.9729 417.0765 417.1752 0.0148 -1.0000 -1.0000 4245036 1583437404.50 151.4922 60.0037 32.0000 1.9735 1.9739 417.0471 417.1462 0.0149 -1.0000 -1.0000 4245099 1583437404.60 151.4922 60.0037 32.0000 1.9727 1.9731 416.9076 417.0061 0.0148 -1.0000 -1.0000 4245161 1583437404.70 151.4922 60.0037 32.0000 1.9734 1.9738 416.8153 416.9138 0.0148 -1.0000 -1.0000 4245223 1583437404.80 151.4431 60.0033 32.0000 1.9727 1.9731 417.0111 417.1093 0.0148 -1.0000 -1.0000 4245286 1583437404.90 151.4333 60.0033 32.0000 1.9723 1.9727 417.0293 417.1275 0.0147 -1.0000 -1.0000 4245567 1583437405.00 151.4333 60.0033 32.0000 1.9730 1.9733 416.9018 416.9998 0.0148 -1.0000 -1.0000 4245645 1583437405.10 151.4333 60.0033 32.0000 1.9742 1.9746 416.8947 416.9933 0.0149 -1.0000 -1.0000 4245708 1583437405.20 151.4333 60.0033 32.0000 1.9734 1.9738 416.8003 416.8988 0.0149 -1.0000 -1.0000 4245770 1583437405.30 151.4333 60.0033 32.0000 1.9721 1.9725 416.9010 417.0001 0.0150 -1.0000 -1.0000 4245833 1583437405.40 151.4334 60.0033 32.0000 1.9726 1.9730 417.0608 417.1587 0.0147 -1.0000 -1.0000 4246349 1583437405.50 151.4334 60.0033 32.0000 1.9726 1.9730 417.0656 417.1643 0.0148 -1.0000 -1.0000 4246427 1583437405.60 151.4334 60.0033 32.0000 1.9736 1.9740 416.9079 417.0060 0.0148 -1.0000 -1.0000 4246489 1583437405.70 151.4334 60.0033 32.0000 1.9739 1.9743 416.8259 416.9248 0.0149 -1.0000 -1.0000 4246552 1583437405.80 151.4334 60.0033 32.0000 1.9734 1.9738 416.9602 417.0585 0.0148 -1.0000 -1.0000 4246614 1583437405.90 151.4612 60.0033 32.0000 1.9736 1.9740 417.0530 417.1514 0.0149 -1.0000 -1.0000 4247020 1583437406.00 151.4612 60.0033 32.0000 1.9727 1.9731 417.1109 417.2100 0.0148 -1.0000 -1.0000 4247083 1583437406.10 151.4612 60.0033 32.0000 1.9734 1.9738 416.9564 417.0556 0.0150 -1.0000 -1.0000 4247161 1583437406.20 151.4612 60.0033 32.0000 1.9730 1.9734 416.8944 416.9941 0.0149 -1.0000 -1.0000 4247223 1583437406.30 151.4612 60.0033 32.0000 1.9730 1.9734 416.9977 417.0960 0.0148 -1.0000 -1.0000 4247286 1583437406.40 151.4771 60.0033 32.0000 1.9727 1.9730 417.0803 417.1793 0.0150 -1.0000 -1.0000 4247520 1583437406.50 151.4796 60.0033 32.0000 1.9734 1.9738 417.0406 417.1387 0.0147 -1.0000 -1.0000 4247583 1583437406.60 151.4796 60.0033 32.0000 1.9739 1.9743 416.8796 416.9773 0.0147 -1.0000 -1.0000 4247645 1583437406.70 151.4796 60.0033 32.0000 1.9735 1.9739 416.8799 416.9787 0.0150 -1.0000 -1.0000 4247723 1583437406.80 151.4796 60.0033 32.0000 1.9729 1.9733 417.0309 417.1295 0.0148 -1.0000 -1.0000 4247786 1583437406.90 151.4792 60.0033 32.0000 1.9733 1.9737 417.0996 417.1974 0.0147 -1.0000 -1.0000 4247849 1583437407.00 151.4734 60.0033 32.0000 1.9740 1.9743 416.9135 417.0124 0.0150 -1.0000 -1.0000 4247911 1583437407.10 151.4734 60.0033 32.0000 1.9733 1.9737 416.8800 416.9790 0.0148 -1.0000 -1.0000 4247974 1583437407.20 151.4734 60.0033 32.0000 1.9731 1.9735 417.0395 417.1368 0.0146 -1.0000 -1.0000 4248052 1583437407.30 151.4734 60.0033 32.0000 1.9730 1.9734 416.9862 417.0839 0.0148 -1.0000 -1.0000 4248114 1583437407.40 151.4734 60.0033 32.0000 1.9735 1.9739 416.8369 416.9351 0.0147 -1.0000 -1.0000 4248177 1583437407.50 151.5143 60.0033 32.0000 1.9730 1.9734 416.8394 416.9377 0.0149 -1.0000 -1.0000 4248255 1583437407.60 151.5143 60.0033 32.0000 1.9736 1.9740 416.9533 417.0517 0.0148 -1.0000 -1.0000 4248317 1583437407.70 151.5143 60.0033 32.0000 1.9732 1.9736 417.0361 417.1338 0.0147 -1.0000 -1.0000 4248380 1583437407.80 151.5143 60.0033 32.0000 1.9728 1.9731 416.9926 417.0899 0.0146 -1.0000 -1.0000 4248442 1583437407.90 151.5143 60.0033 32.0000 1.9733 1.9737 416.9068 417.0045 0.0147 -1.0000 -1.0000 4248536 1583437408.00 151.5143 60.0033 32.0000 1.9732 1.9736 416.8326 416.9311 0.0148 -1.0000 -1.0000 4248599 1583437408.10 151.4986 60.0033 32.0000 1.9735 1.9738 416.8865 416.9849 0.0148 -1.0000 -1.0000 4248677 1583437408.20 151.4986 60.0033 32.0000 1.9720 1.9724 417.0941 417.1918 0.0147 -1.0000 -1.0000 4248739 1583437408.30 151.4986 60.0033 32.0000 1.9723 1.9727 417.0984 417.1971 0.0148 -1.0000 -1.0000 4248802 1583437408.40 151.4986 60.0033 32.0000 1.9728 1.9731 416.9309 417.0295 0.0149 -1.0000 -1.0000 4248864 1583437408.50 151.4986 60.0033 32.0000 1.9729 1.9733 416.8977 416.9964 0.0148 -1.0000 -1.0000 4249505 1583437408.60 151.5014 60.0033 32.0000 1.9732 1.9736 416.9433 417.0413 0.0148 -1.0000 -1.0000 4249567 1583437408.70 151.5200 60.0033 32.0000 1.9725 1.9729 417.1391 417.2374 0.0148 -1.0000 -1.0000 4249645 1583437408.80 151.5200 60.0033 32.0000 1.9724 1.9728 417.0382 417.1365 0.0148 -1.0000 -1.0000 4249708 1583437408.90 151.5200 60.0033 32.0000 1.9734 1.9738 416.9520 417.0507 0.0148 -1.0000 -1.0000 4249770 1583437409.00 151.5200 60.0033 32.0000 1.9734 1.9738 416.8734 416.9717 0.0148 -1.0000 -1.0000 4249833 1583437409.10 151.5200 60.0033 32.0000 1.9736 1.9740 416.8776 416.9746 0.0145 -1.0000 -1.0000 4249895 1583437409.20 151.4971 60.0033 32.0000 1.9724 1.9728 416.9474 417.0470 0.0149 -1.0000 -1.0000 4249974 1583437409.30 151.4971 60.0033 32.0000 1.9729 1.9733 417.0995 417.1975 0.0149 -1.0000 -1.0000 4250036 1583437409.40 151.4971 60.0033 32.0000 1.9733 1.9737 417.1499 417.2486 0.0148 -1.0000 -1.0000 4250098 1583437409.50 151.4971 60.0033 32.0000 1.9742 1.9745 416.9985 417.0966 0.0148 -1.0000 -1.0000 4250286 1583437409.60 151.4971 60.0033 32.0000 1.9741 1.9745 416.9125 417.0104 0.0148 -1.0000 -1.0000 4250349 1583437409.70 151.4552 60.0029 32.0000 1.9731 1.9735 417.1525 417.2509 0.0148 -1.0000 -1.0000 4250411 1583437409.80 151.4343 60.0027 32.0000 1.9728 1.9732 417.0711 417.1694 0.0147 -1.0000 -1.0000 4250489 1583437409.90 151.4343 60.0027 32.0000 1.9735 1.9739 416.8290 416.9270 0.0148 -1.0000 -1.0000 4250552 1583437410.00 151.4343 60.0027 32.0000 1.9737 1.9741 416.8622 416.9596 0.0147 -1.0000 -1.0000 4250755 1583437410.10 151.4343 60.0027 32.0000 1.9735 1.9739 416.9214 417.0187 0.0147 -1.0000 -1.0000 4250833 1583437410.20 151.4343 60.0027 32.0000 1.9732 1.9736 417.0459 417.1442 0.0148 -1.0000 -1.0000 4250896 1583437410.30 151.4443 60.0027 32.0000 1.9727 1.9731 417.1464 417.2449 0.0147 -1.0000 -1.0000 4250958 1583437410.40 151.4599 60.0027 32.0000 1.9732 1.9736 416.9655 417.0628 0.0147 -1.0000 -1.0000 4251036 1583437410.50 151.4599 60.0027 32.0000 1.9743 1.9747 416.8422 416.9402 0.0147 -1.0000 -1.0000 4251786 1583437410.60 151.4599 60.0027 32.0000 1.9741 1.9745 416.8570 416.9558 0.0148 -1.0000 -1.0000 4251848 1583437410.70 151.4599 60.0027 32.0000 1.9735 1.9739 416.9096 417.0076 0.0147 -1.0000 -1.0000 4251927 1583437410.80 151.4599 60.0027 32.0000 1.9727 1.9731 416.9971 417.0950 0.0147 -1.0000 -1.0000 4251989 1583437410.90 151.4361 60.0027 32.0000 1.9730 1.9734 417.0213 417.1191 0.0148 -1.0000 -1.0000 4252052 1583437411.00 151.4361 60.0027 32.0000 1.9737 1.9741 416.9101 417.0087 0.0148 -1.0000 -1.0000 4252114 1583437411.10 151.4361 60.0027 32.0000 1.9738 1.9742 416.9210 417.0190 0.0148 -1.0000 -1.0000 4252177 1583437411.20 151.4361 60.0027 32.0000 1.9732 1.9735 417.0319 417.1303 0.0148 -1.0000 -1.0000 4252255 1583437411.30 151.4361 60.0027 32.0000 1.9729 1.9733 417.0045 417.1025 0.0148 -1.0000 -1.0000 4252317 1583437411.40 151.4361 60.0027 32.0000 1.9728 1.9732 417.0365 417.1349 0.0148 -1.0000 -1.0000 4252411 1583437411.50 151.4072 60.0027 32.0000 1.9736 1.9740 416.9749 417.0733 0.0148 -1.0000 -1.0000 4252536 1583437411.60 151.4072 60.0027 32.0000 1.9743 1.9747 416.8267 416.9245 0.0148 -1.0000 -1.0000 4252599 1583437411.70 151.4072 60.0027 32.0000 1.9725 1.9728 416.9274 417.0262 0.0149 -1.0000 -1.0000 4252661 1583437411.80 151.4072 60.0027 32.0000 1.9730 1.9734 416.9032 417.0017 0.0148 -1.0000 -1.0000 4252739 1583437411.90 151.4072 60.0027 32.0000 1.9730 1.9734 417.0257 417.1246 0.0149 -1.0000 -1.0000 4252802 1583437412.00 151.4549 60.0027 32.0000 1.9733 1.9737 416.8024 416.9012 0.0148 -1.0000 -1.0000 4253099 1583437412.10 151.4857 60.0027 32.0000 1.9743 1.9747 416.8729 416.9718 0.0149 -1.0000 -1.0000 4253177 1583437412.20 151.4857 60.0027 32.0000 1.9735 1.9738 417.0307 417.1297 0.0149 -1.0000 -1.0000 4253239 1583437412.30 151.4857 60.0027 32.0000 1.9733 1.9737 417.0773 417.1765 0.0148 -1.0000 -1.0000 4253302 1583437412.40 151.4857 60.0027 32.0000 1.9730 1.9734 417.0601 417.1592 0.0149 -1.0000 -1.0000 4253364 1583437412.50 151.4857 60.0027 32.0000 1.9741 1.9745 416.9675 417.0665 0.0149 -1.0000 -1.0000 4253427 1583437412.60 151.4857 60.0027 32.0000 1.9742 1.9746 416.9268 417.0248 0.0148 -1.0000 -1.0000 4253520 1583437412.70 151.4857 60.0027 32.0000 1.9735 1.9738 417.1698 417.2679 0.0147 -1.0000 -1.0000 4253599 1583437412.80 151.4857 60.0027 32.0000 1.9735 1.9738 417.0313 417.1294 0.0148 -1.0000 -1.0000 4253661 1583437412.90 151.4857 60.0027 32.0000 1.9739 1.9743 416.8549 416.9537 0.0149 -1.0000 -1.0000 4253708 1583437413.00 151.4857 60.0027 32.0000 1.9740 1.9744 416.8345 416.9330 0.0148 -1.0000 -1.0000 4254020 1583437413.10 151.4903 60.0027 32.0000 1.9730 1.9734 416.8904 416.9887 0.0148 -1.0000 -1.0000 4254083 1583437413.20 151.4907 60.0027 32.0000 1.9733 1.9736 417.0188 417.1171 0.0148 -1.0000 -1.0000 4254161 1583437413.30 151.4907 60.0027 32.0000 1.9740 1.9744 416.9418 417.0412 0.0150 -1.0000 -1.0000 4254223 1583437413.40 151.4907 60.0027 32.0000 1.9735 1.9739 416.8972 416.9970 0.0150 -1.0000 -1.0000 4254286 1583437413.50 151.4907 60.0027 32.0000 1.9735 1.9739 416.8848 416.9830 0.0147 -1.0000 -1.0000 4254349 1583437413.60 151.4860 60.0027 32.0000 1.9733 1.9737 416.9529 417.0519 0.0150 -1.0000 -1.0000 4254614 1583437413.70 151.4457 60.0027 32.0000 1.9727 1.9730 417.0419 417.1402 0.0147 -1.0000 -1.0000 4254677 1583437413.80 151.4457 60.0027 32.0000 1.9723 1.9727 417.1111 417.2077 0.0145 -1.0000 -1.0000 4254755 1583437413.90 151.4457 60.0027 32.0000 1.9739 1.9742 416.8891 416.9855 0.0145 -1.0000 -1.0000 4254817 1583437414.00 151.4457 60.0027 32.0000 1.9733 1.9737 416.8517 416.9506 0.0148 -1.0000 -1.0000 4254880 1583437414.10 151.4457 60.0027 32.0000 1.9731 1.9735 416.8845 416.9825 0.0148 -1.0000 -1.0000 4255068 1583437414.20 151.4609 60.0027 32.0000 1.9729 1.9733 417.0121 417.1095 0.0147 -1.0000 -1.0000 4255130 1583437414.30 151.5116 60.0027 32.0000 1.9729 1.9733 417.0412 417.1404 0.0150 -1.0000 -1.0000 4255192 1583437414.40 151.5116 60.0027 32.0000 1.9729 1.9733 416.9784 417.0771 0.0148 -1.0000 -1.0000 4255271 1583437414.50 151.5116 60.0027 32.0000 1.9738 1.9741 416.9167 417.0143 0.0147 -1.0000 -1.0000 4255333 1583437414.60 151.5116 60.0027 32.0000 1.9736 1.9740 416.8817 416.9803 0.0149 -1.0000 -1.0000 4255646 1583437414.70 151.5116 60.0027 32.0000 1.9733 1.9737 417.0189 417.1177 0.0149 -1.0000 -1.0000 4255723 1583437414.80 151.5035 60.0025 32.0000 1.9725 1.9729 417.0913 417.1905 0.0149 -1.0000 -1.0000 4255786 1583437414.90 151.4677 60.0020 32.0000 1.9734 1.9738 416.9989 417.0973 0.0148 -1.0000 -1.0000 4255848 1583437415.00 151.4677 60.0020 32.0000 1.9740 1.9744 416.8993 416.9974 0.0148 -1.0000 -1.0000 4255911 1583437415.10 151.4677 60.0020 32.0000 1.9734 1.9738 416.8632 416.9612 0.0147 -1.0000 -1.0000 4255974 1583437415.20 151.4677 60.0020 32.0000 1.9732 1.9736 417.0258 417.1244 0.0149 -1.0000 -1.0000 4256052 1583437415.30 151.4677 60.0020 32.0000 1.9725 1.9728 417.0505 417.1479 0.0147 -1.0000 -1.0000 4256114 1583437415.40 151.4599 60.0020 32.0000 1.9723 1.9727 417.0095 417.1077 0.0147 -1.0000 -1.0000 4256177 1583437415.50 151.4599 60.0020 32.0000 1.9735 1.9739 416.8006 416.8982 0.0147 -1.0000 -1.0000 4256255 1583437415.60 151.4599 60.0020 32.0000 1.9729 1.9733 416.9474 417.0452 0.0147 -1.0000 -1.0000 4256317 1583437415.70 151.4599 60.0020 32.0000 1.9729 1.9733 417.0546 417.1533 0.0148 -1.0000 -1.0000 4256380 1583437415.80 151.4599 60.0020 32.0000 1.9731 1.9735 416.9370 417.0347 0.0147 -1.0000 -1.0000 4256458 1583437415.90 151.4701 60.0020 32.0000 1.9741 1.9744 416.8140 416.9123 0.0148 -1.0000 -1.0000 4256520 1583437416.00 151.4716 60.0020 32.0000 1.9737 1.9741 416.8809 416.9794 0.0148 -1.0000 -1.0000 4256583 1583437416.10 151.4716 60.0020 32.0000 1.9733 1.9737 416.8385 416.9372 0.0148 -1.0000 -1.0000 4256817 1583437416.20 151.4716 60.0020 32.0000 1.9725 1.9729 416.9768 417.0745 0.0147 -1.0000 -1.0000 4256880 1583437416.30 151.4716 60.0020 32.0000 1.9732 1.9736 416.9410 417.0387 0.0147 -1.0000 -1.0000 4256942 1583437416.40 151.4716 60.0020 32.0000 1.9739 1.9742 416.8259 416.9237 0.0148 -1.0000 -1.0000 4257005 1583437416.50 151.5109 60.0020 32.0000 1.9736 1.9740 416.8325 416.9314 0.0148 -1.0000 -1.0000 4257068 1583437416.60 151.5109 60.0020 32.0000 1.9736 1.9740 416.9954 417.0938 0.0149 -1.0000 -1.0000 4257770 1583437416.70 151.5109 60.0020 32.0000 1.9734 1.9738 417.0625 417.1612 0.0148 -1.0000 -1.0000 4257849 1583437416.80 151.5109 60.0020 32.0000 1.9734 1.9738 416.8693 416.9666 0.0147 -1.0000 -1.0000 4257911 1583437416.90 151.5109 60.0020 32.0000 1.9739 1.9743 416.8789 416.9775 0.0148 -1.0000 -1.0000 4257974 1583437417.00 151.5161 60.0020 32.0000 1.9738 1.9742 417.0157 417.1140 0.0148 -1.0000 -1.0000 4258052 1583437417.10 151.5161 60.0020 32.0000 1.9738 1.9742 417.0908 417.1889 0.0148 -1.0000 -1.0000 4258114 1583437417.20 151.5161 60.0020 32.0000 1.9739 1.9743 416.9230 417.0217 0.0148 -1.0000 -1.0000 4258177 1583437417.30 151.5161 60.0020 32.0000 1.9740 1.9744 416.8437 416.9413 0.0147 -1.0000 -1.0000 4258239 1583437417.40 151.5161 60.0020 32.0000 1.9729 1.9733 416.9270 417.0247 0.0147 -1.0000 -1.0000 4258302 1583437417.50 151.5108 60.0020 32.0000 1.9729 1.9733 417.0450 417.1427 0.0147 -1.0000 -1.0000 4258380 1583437417.60 151.5093 60.0020 32.0000 1.9729 1.9733 417.0434 417.1415 0.0148 -1.0000 -1.0000 4258442 1583437417.70 151.5093 60.0020 32.0000 1.9726 1.9730 417.1005 417.1990 0.0148 -1.0000 -1.0000 4258552 1583437417.80 151.5093 60.0020 32.0000 1.9737 1.9741 416.9416 417.0397 0.0148 -1.0000 -1.0000 4258630 1583437417.90 151.5093 60.0020 32.0000 1.9732 1.9736 416.9220 417.0213 0.0149 -1.0000 -1.0000 4258692 1583437418.00 151.5093 60.0020 32.0000 1.9732 1.9735 416.9981 417.0962 0.0148 -1.0000 -1.0000 4258755 1583437418.10 151.4972 60.0020 32.0000 1.9728 1.9732 417.1590 417.2579 0.0149 -1.0000 -1.0000 4258833 1583437418.20 151.4972 60.0020 32.0000 1.9729 1.9733 417.0080 417.1076 0.0149 -1.0000 -1.0000 4259005 1583437418.30 151.4972 60.0020 32.0000 1.9742 1.9746 416.9217 417.0199 0.0148 -1.0000 -1.0000 4259067 1583437418.40 151.4972 60.0020 32.0000 1.9741 1.9745 416.8383 416.9358 0.0147 -1.0000 -1.0000 4259145 1583437418.50 151.4972 60.0020 32.0000 1.9739 1.9743 416.9559 417.0541 0.0148 -1.0000 -1.0000 4259223 1583437418.60 151.5817 60.0020 32.0000 1.9726 1.9730 417.0881 417.1863 0.0148 -1.0000 -1.0000 4259270 1583437418.70 151.5817 60.0020 32.0000 1.9725 1.9729 417.0909 417.1897 0.0149 -1.0000 -1.0000 4259520 1583437418.80 151.5817 60.0020 32.0000 1.9725 1.9728 417.0489 417.1472 0.0148 -1.0000 -1.0000 4259583 1583437418.90 151.5817 60.0020 32.0000 1.9741 1.9744 416.9615 417.0596 0.0147 -1.0000 -1.0000 4259645 1583437419.00 151.5817 60.0020 32.0000 1.9728 1.9732 417.0386 417.1365 0.0148 -1.0000 -1.0000 4259723 1583437419.10 151.5817 60.0020 32.0000 1.9729 1.9733 416.9859 417.0842 0.0148 -1.0000 -1.0000 4259786 1583437419.20 151.5341 60.0020 32.0000 1.9732 1.9736 417.0943 417.1918 0.0147 -1.0000 -1.0000 4300536 1583437419.30 151.5341 60.0020 32.0000 1.9735 1.9738 417.0054 417.1035 0.0148 -1.0000 -1.0000 4300598 1583437419.40 151.5341 60.0020 32.0000 1.9744 1.9747 416.9119 417.0105 0.0148 -1.0000 -1.0000 4300692 1583437419.50 151.5341 60.0020 32.0000 1.9735 1.9739 416.9757 417.0732 0.0147 -1.0000 -1.0000 4300770 1583437419.60 151.5341 60.0020 32.0000 1.9729 1.9733 416.9677 417.0661 0.0149 -1.0000 -1.0000 4300833 1583437419.70 151.5219 60.0018 32.0000 1.9735 1.9739 417.0833 417.1819 0.0148 -1.0000 -1.0000 4300895 1583437419.80 151.5219 60.0018 32.0000 1.9737 1.9741 417.0774 417.1769 0.0150 -1.0000 -1.0000 4300973 1583437419.90 151.5219 60.0018 32.0000 1.9743 1.9746 416.9068 417.0055 0.0148 -1.0000 -1.0000 4301036 1583437420.00 151.5219 60.0018 32.0000 1.9732 1.9736 416.8089 416.9075 0.0149 -1.0000 -1.0000 4301098 1583437420.10 151.5219 60.0018 32.0000 1.9732 1.9735 417.0322 417.1300 0.0148 -1.0000 -1.0000 4301161 1583437420.20 151.5357 60.0018 32.0000 1.9725 1.9729 417.0521 417.1514 0.0149 -1.0000 -1.0000 4301223 1583437420.30 151.5627 60.0018 32.0000 1.9734 1.9738 417.0053 417.1048 0.0150 -1.0000 -1.0000 4301286 1583437420.40 151.5627 60.0018 32.0000 1.9742 1.9746 416.9113 417.0092 0.0147 -1.0000 -1.0000 4301364 1583437420.50 151.5627 60.0018 32.0000 1.9737 1.9741 416.9000 416.9980 0.0148 -1.0000 -1.0000 4301427 1583437420.60 151.5627 60.0018 32.0000 1.9730 1.9734 416.9764 417.0749 0.0148 -1.0000 -1.0000 4301489 1583437420.70 151.5627 60.0018 32.0000 1.9731 1.9734 417.0812 417.1793 0.0148 -1.0000 -1.0000 4301567 1583437420.80 151.5624 60.0018 32.0000 1.9731 1.9735 417.1757 417.2746 0.0149 -1.0000 -1.0000 4301755 1583437420.90 151.5612 60.0018 32.0000 1.9725 1.9729 416.9843 417.0818 0.0146 -1.0000 -1.0000 4301817 1583437421.00 151.5612 60.0018 32.0000 1.9737 1.9741 416.8304 416.9282 0.0148 -1.0000 -1.0000 4301880 1583437421.10 151.5612 60.0018 32.0000 1.9728 1.9732 416.9103 417.0083 0.0148 -1.0000 -1.0000 4301942 1583437421.20 151.5612 60.0018 32.0000 1.9726 1.9730 417.0410 417.1396 0.0148 -1.0000 -1.0000 4302020 1583437421.30 151.5612 60.0018 32.0000 1.9736 1.9739 417.1586 417.2572 0.0148 -1.0000 -1.0000 4302255 1583437421.40 151.5751 60.0018 32.0000 1.9734 1.9738 416.8956 416.9935 0.0147 -1.0000 -1.0000 4302317 1583437421.50 151.5751 60.0018 32.0000 1.9739 1.9743 416.9551 417.0527 0.0147 -1.0000 -1.0000 4302396 1583437421.60 151.5751 60.0018 32.0000 1.9730 1.9734 417.0196 417.1176 0.0148 -1.0000 -1.0000 4302458 1583437421.70 151.5751 60.0018 32.0000 1.9730 1.9734 417.0771 417.1753 0.0148 -1.0000 -1.0000 4302520 1583437421.80 151.5751 60.0018 32.0000 1.9727 1.9731 416.9750 417.0729 0.0148 -1.0000 -1.0000 4302599 1583437421.90 151.5472 60.0018 32.0000 1.9739 1.9743 416.9784 417.0771 0.0148 -1.0000 -1.0000 4302661 1583437422.00 151.5360 60.0018 32.0000 1.9735 1.9738 416.9212 417.0189 0.0147 -1.0000 -1.0000 4302723 1583437422.10 151.5360 60.0018 32.0000 1.9730 1.9733 416.9215 417.0205 0.0149 -1.0000 -1.0000 4302802 1583437422.20 151.5360 60.0018 32.0000 1.9730 1.9734 417.0584 417.1572 0.0149 -1.0000 -1.0000 4302864 1583437422.30 151.5360 60.0018 32.0000 1.9725 1.9728 417.0620 417.1608 0.0148 -1.0000 -1.0000 4302927 1583437422.40 151.5404 60.0018 32.0000 1.9734 1.9737 416.9272 417.0252 0.0147 -1.0000 -1.0000 4303005 1583437422.50 151.5932 60.0018 32.0000 1.9731 1.9735 416.9541 417.0536 0.0150 -1.0000 -1.0000 4303068 1583437422.60 151.5932 60.0018 32.0000 1.9724 1.9728 416.9774 417.0763 0.0148 -1.0000 -1.0000 4303130 1583437422.70 151.5932 60.0018 32.0000 1.9729 1.9732 417.0629 417.1606 0.0149 -1.0000 -1.0000 4303192 1583437422.80 151.5932 60.0018 32.0000 1.9731 1.9735 417.0161 417.1138 0.0147 -1.0000 -1.0000 4303520 1583437422.90 151.5932 60.0018 32.0000 1.9739 1.9743 416.9703 417.0687 0.0148 -1.0000 -1.0000 4303583 1583437423.00 151.5618 60.0018 32.0000 1.9738 1.9742 416.8705 416.9683 0.0147 -1.0000 -1.0000 4303661 1583437423.10 151.5618 60.0018 32.0000 1.9728 1.9732 416.8336 416.9301 0.0146 -1.0000 -1.0000 4303723 1583437423.20 151.5618 60.0018 32.0000 1.9719 1.9723 417.0740 417.1734 0.0149 -1.0000 -1.0000 4303802 1583437423.30 151.5618 60.0018 32.0000 1.9728 1.9732 417.0140 417.1123 0.0148 -1.0000 -1.0000 4303864 1583437423.40 151.5618 60.0018 32.0000 1.9729 1.9733 416.9631 417.0613 0.0148 -1.0000 -1.0000 4304505 1583437423.50 151.5527 60.0018 32.0000 1.9734 1.9738 416.7593 416.8580 0.0148 -1.0000 -1.0000 4304583 1583437423.60 151.5254 60.0018 32.0000 1.9727 1.9731 417.0096 417.1074 0.0147 -1.0000 -1.0000 4304645 1583437423.70 151.5254 60.0018 32.0000 1.9712 1.9716 417.0439 417.1421 0.0148 -1.0000 -1.0000 4304708 1583437423.80 151.5254 60.0018 32.0000 1.9724 1.9728 417.0729 417.1704 0.0147 -1.0000 -1.0000 4304786 1583437423.90 151.5254 60.0018 32.0000 1.9737 1.9741 416.9468 417.0455 0.0149 -1.0000 -1.0000 4304849 1583437424.00 151.5254 60.0018 32.0000 1.9732 1.9736 416.8772 416.9768 0.0149 -1.0000 -1.0000 4304911 1583437424.10 151.4974 60.0018 32.0000 1.9725 1.9729 416.9335 417.0318 0.0148 -1.0000 -1.0000 4304974 1583437424.20 151.4974 60.0018 32.0000 1.9722 1.9726 417.0438 417.1422 0.0148 -1.0000 -1.0000 4305036 1583437424.30 151.4974 60.0018 32.0000 1.9725 1.9729 416.9685 417.0666 0.0147 -1.0000 -1.0000 4305099 1583437424.40 151.4974 60.0018 32.0000 1.9727 1.9731 416.8501 416.9482 0.0148 -1.0000 -1.0000 4305239 1583437424.50 151.4974 60.0018 32.0000 1.9734 1.9738 416.8252 416.9226 0.0147 -1.0000 -1.0000 4305302 1583437424.60 151.5188 60.0021 32.0000 1.9729 1.9733 416.9207 417.0192 0.0148 -1.0000 -1.0000 4305364 1583437424.70 151.5557 60.0027 32.0000 1.9721 1.9725 417.0578 417.1554 0.0146 -1.0000 -1.0000 4305442 1583437424.80 151.5557 60.0027 32.0000 1.9728 1.9731 416.9809 417.0793 0.0149 -1.0000 -1.0000 4305505 1583437424.90 151.5200 60.0027 32.0000 1.9737 1.9741 416.8442 416.9423 0.0148 -1.0000 -1.0000 4305802 1583437425.00 151.5299 60.0027 32.0000 1.9736 1.9739 416.8734 416.9724 0.0149 -1.0000 -1.0000 4305864 1583437425.10 151.5299 60.0027 32.0000 1.9727 1.9731 416.9796 417.0784 0.0149 -1.0000 -1.0000 4305927 1583437425.20 151.5299 60.0027 32.0000 1.9729 1.9733 417.1074 417.2064 0.0148 -1.0000 -1.0000 4306005 1583437425.30 151.5299 60.0027 32.0000 1.9713 1.9717 417.1312 417.2294 0.0148 -1.0000 -1.0000 4306067 1583437425.40 151.5299 60.0027 32.0000 1.9727 1.9730 417.0251 417.1235 0.0148 -1.0000 -1.0000 4306130 1583437425.50 151.5299 60.0027 32.0000 1.9731 1.9735 416.7396 416.8382 0.0148 -1.0000 -1.0000 4306520 1583437425.60 151.5299 60.0027 32.0000 1.9736 1.9739 416.8914 416.9896 0.0147 -1.0000 -1.0000 4306583 1583437425.70 151.5299 60.0027 32.0000 1.9732 1.9736 416.9325 417.0307 0.0148 -1.0000 -1.0000 4306645 1583437425.80 151.5121 60.0027 32.0000 1.9718 1.9722 417.1041 417.2011 0.0146 -1.0000 -1.0000 4306708 1583437425.90 151.5121 60.0027 32.0000 1.9731 1.9735 416.9003 416.9980 0.0148 -1.0000 -1.0000 4306771 1583437426.00 151.5121 60.0027 32.0000 1.9736 1.9740 416.8315 416.9301 0.0148 -1.0000 -1.0000 4307005 1583437426.10 151.5121 60.0027 32.0000 1.9730 1.9734 416.9568 417.0560 0.0150 -1.0000 -1.0000 4307083 1583437426.20 151.5121 60.0027 32.0000 1.9731 1.9735 416.9986 417.0972 0.0147 -1.0000 -1.0000 4307146 1583437426.30 151.5287 60.0027 32.0000 1.9736 1.9740 417.0186 417.1160 0.0147 -1.0000 -1.0000 4307208 1583437426.40 151.5654 60.0027 32.0000 1.9739 1.9742 416.8378 416.9357 0.0148 -1.0000 -1.0000 4307286 1583437426.50 151.5654 60.0027 32.0000 1.9738 1.9742 416.8331 416.9316 0.0148 -1.0000 -1.0000 4307349 1583437426.60 151.5654 60.0027 32.0000 1.9723 1.9727 416.9181 417.0160 0.0147 -1.0000 -1.0000 4307427 1583437426.70 151.5654 60.0027 32.0000 1.9722 1.9726 417.0627 417.1613 0.0149 -1.0000 -1.0000 4307489 1583437426.80 151.5654 60.0027 32.0000 1.9725 1.9729 417.0847 417.1835 0.0148 -1.0000 -1.0000 4307552 1583437426.90 151.5250 60.0027 32.0000 1.9725 1.9728 417.0195 417.1177 0.0148 -1.0000 -1.0000 4307614 1583437427.00 151.5250 60.0027 32.0000 1.9735 1.9739 417.0264 417.1247 0.0148 -1.0000 -1.0000 4307817 1583437427.10 151.5250 60.0027 32.0000 1.9728 1.9732 417.0488 417.1465 0.0147 -1.0000 -1.0000 4307880 1583437427.20 151.5250 60.0027 32.0000 1.9727 1.9730 417.0946 417.1931 0.0148 -1.0000 -1.0000 4307942 1583437427.30 151.5250 60.0027 32.0000 1.9724 1.9728 417.1526 417.2512 0.0148 -1.0000 -1.0000 4308005 1583437427.40 151.5250 60.0027 32.0000 1.9731 1.9735 416.8306 416.9291 0.0148 -1.0000 -1.0000 4308067 1583437427.50 151.4250 60.0027 32.0000 1.9736 1.9740 416.8152 416.9126 0.0146 -1.0000 -1.0000 4308317 1583437427.60 151.4250 60.0027 32.0000 1.9728 1.9732 416.9097 417.0082 0.0148 -1.0000 -1.0000 4308364 1583437427.70 151.4250 60.0027 32.0000 1.9722 1.9726 417.0214 417.1190 0.0147 -1.0000 -1.0000 4308442 1583437427.80 151.4250 60.0027 32.0000 1.9715 1.9718 416.9811 417.0795 0.0149 -1.0000 -1.0000 4308505 1583437427.90 151.4250 60.0027 32.0000 1.9733 1.9736 416.8612 416.9596 0.0148 -1.0000 -1.0000 4308567 1583437428.00 151.5020 60.0027 32.0000 1.9739 1.9743 416.8490 416.9473 0.0148 -1.0000 -1.0000 4308833 1583437428.10 151.5287 60.0027 32.0000 1.9732 1.9736 416.8858 416.9840 0.0148 -1.0000 -1.0000 4308911 1583437428.20 151.5287 60.0027 32.0000 1.9731 1.9735 416.9962 417.0951 0.0149 -1.0000 -1.0000 4308973 1583437428.30 151.5287 60.0027 32.0000 1.9730 1.9734 417.0679 417.1668 0.0149 -1.0000 -1.0000 4309036 1583437428.40 151.5287 60.0027 32.0000 1.9736 1.9740 416.9418 417.0399 0.0148 -1.0000 -1.0000 4309114 1583437428.50 151.5254 60.0027 32.0000 1.9732 1.9736 416.8678 416.9658 0.0148 -1.0000 -1.0000 4309239 1583437428.60 151.4944 60.0027 32.0000 1.9722 1.9726 416.9032 417.0011 0.0148 -1.0000 -1.0000 4309302 1583437428.70 151.4944 60.0027 32.0000 1.9718 1.9721 417.0092 417.1074 0.0147 -1.0000 -1.0000 4309380 1583437428.80 151.4944 60.0027 32.0000 1.9727 1.9731 417.0442 417.1419 0.0147 -1.0000 -1.0000 4309442 1583437428.90 151.4944 60.0027 32.0000 1.9738 1.9741 416.8951 416.9934 0.0148 -1.0000 -1.0000 4309505 1583437429.00 151.4944 60.0027 32.0000 1.9733 1.9737 416.7376 416.8358 0.0148 -1.0000 -1.0000 4309848 1583437429.10 151.4769 60.0027 32.0000 1.9730 1.9733 416.9680 417.0672 0.0149 -1.0000 -1.0000 4309911 1583437429.20 151.4717 60.0027 32.0000 1.9730 1.9734 417.0845 417.1821 0.0147 -1.0000 -1.0000 4309974 1583437429.30 151.4717 60.0027 32.0000 1.9721 1.9725 417.0420 417.1404 0.0148 -1.0000 -1.0000 4310052 1583437429.40 151.4717 60.0027 32.0000 1.9729 1.9733 416.8560 416.9545 0.0148 -1.0000 -1.0000 4310114 1583437429.50 151.4717 60.0027 32.0000 1.9734 1.9738 416.8286 416.9267 0.0148 -1.0000 -1.0000 4310302 1583437429.60 151.4717 60.0027 32.0000 1.9730 1.9734 417.0401 417.1373 0.0146 -1.0000 -1.0000 4310364 1583437429.70 151.5040 60.0030 32.0000 1.9726 1.9730 416.9852 417.0834 0.0148 -1.0000 -1.0000 4310427 1583437429.80 151.5040 60.0030 32.0000 1.9736 1.9740 416.8509 416.9496 0.0149 -1.0000 -1.0000 4310505 1583437429.90 151.5040 60.0030 32.0000 1.9739 1.9743 416.7578 416.8564 0.0148 -1.0000 -1.0000 4310567 1583437430.00 151.5040 60.0030 32.0000 1.9742 1.9746 416.8555 416.9544 0.0148 -1.0000 -1.0000 4310786 1583437430.10 151.5040 60.0030 32.0000 1.9738 1.9742 416.9953 417.0933 0.0147 -1.0000 -1.0000 4310864 1583437430.20 151.4935 60.0030 32.0000 1.9726 1.9730 417.0661 417.1650 0.0149 -1.0000 -1.0000 4310927 1583437430.30 151.4935 60.0030 32.0000 1.9735 1.9739 417.0125 417.1116 0.0149 -1.0000 -1.0000 4310989 1583437430.40 151.4935 60.0030 32.0000 1.9736 1.9740 416.8019 416.9001 0.0147 -1.0000 -1.0000 4311068 1583437430.50 151.4935 60.0030 32.0000 1.9740 1.9744 416.9036 417.0010 0.0147 -1.0000 -1.0000 4311130 1583437430.60 151.4935 60.0030 32.0000 1.9732 1.9736 417.0317 417.1307 0.0150 -1.0000 -1.0000 4311302 1583437430.70 151.4926 60.0030 32.0000 1.9730 1.9733 417.0770 417.1748 0.0148 -1.0000 -1.0000 4311380 1583437430.80 151.4911 60.0030 32.0000 1.9743 1.9747 416.9505 417.0497 0.0149 -1.0000 -1.0000 4311427 1583437430.90 151.4911 60.0030 32.0000 1.9740 1.9744 416.8091 416.9087 0.0150 -1.0000 -1.0000 4311489 1583437431.00 151.4911 60.0030 32.0000 1.9736 1.9740 416.8878 416.9865 0.0148 -1.0000 -1.0000 4311567 1583437431.10 151.4911 60.0030 32.0000 1.9736 1.9740 417.0092 417.1067 0.0147 -1.0000 -1.0000 4311786 1583437431.20 151.4911 60.0030 32.0000 1.9728 1.9732 417.0749 417.1724 0.0147 -1.0000 -1.0000 4311864 1583437431.30 151.4769 60.0030 32.0000 1.9734 1.9738 416.9685 417.0663 0.0148 -1.0000 -1.0000 4311927 1583437431.40 151.4769 60.0030 32.0000 1.9740 1.9744 416.9124 417.0112 0.0149 -1.0000 -1.0000 4311989 1583437431.50 151.4769 60.0030 32.0000 1.9738 1.9742 416.8464 416.9436 0.0145 -1.0000 -1.0000 4312067 1583437431.60 151.4769 60.0030 32.0000 1.9732 1.9736 416.8738 416.9718 0.0148 -1.0000 -1.0000 4312552 1583437431.70 151.4769 60.0030 32.0000 1.9731 1.9734 417.0290 417.1281 0.0149 -1.0000 -1.0000 4312614 1583437431.80 151.4769 60.0030 32.0000 1.9738 1.9742 416.8937 416.9927 0.0148 -1.0000 -1.0000 4312692 1583437431.90 151.4632 60.0030 32.0000 1.9743 1.9747 416.7739 416.8722 0.0148 -1.0000 -1.0000 4312786 1583437432.00 151.4632 60.0030 32.0000 1.9735 1.9739 416.9711 417.0701 0.0149 -1.0000 -1.0000 4312849 1583437432.10 151.4632 60.0030 32.0000 1.9729 1.9733 417.0205 417.1188 0.0148 -1.0000 -1.0000 4313036 1583437432.20 151.4632 60.0030 32.0000 1.9730 1.9734 417.0601 417.1589 0.0149 -1.0000 -1.0000 4313099 1583437432.30 151.4632 60.0030 32.0000 1.9731 1.9735 416.9731 417.0713 0.0148 -1.0000 -1.0000 4313161 1583437432.40 151.4658 60.0030 32.0000 1.9743 1.9747 416.9070 417.0049 0.0147 -1.0000 -1.0000 4313239 1583437432.50 151.4678 60.0030 32.0000 1.9739 1.9743 416.9576 417.0554 0.0147 -1.0000 -1.0000 4313302 1583437432.60 151.4678 60.0030 32.0000 1.9737 1.9741 416.9241 417.0229 0.0149 -1.0000 -1.0000 4313536 1583437432.70 151.4678 60.0030 32.0000 1.9732 1.9736 417.0314 417.1292 0.0147 -1.0000 -1.0000 4313614 1583437432.80 151.4678 60.0030 32.0000 1.9725 1.9729 417.0790 417.1773 0.0148 -1.0000 -1.0000 4313677 1583437432.90 151.4678 60.0030 32.0000 1.9738 1.9742 416.7966 416.8953 0.0148 -1.0000 -1.0000 4313739 1583437433.00 151.4920 60.0030 32.0000 1.9733 1.9737 416.9099 417.0074 0.0146 -1.0000 -1.0000 4313802 1583437433.10 151.4920 60.0030 32.0000 1.9729 1.9733 417.0618 417.1590 0.0147 -1.0000 -1.0000 4314036 1583437433.20 151.4920 60.0030 32.0000 1.9732 1.9736 417.0537 417.1518 0.0148 -1.0000 -1.0000 4314114 1583437433.30 151.4920 60.0030 32.0000 1.9737 1.9741 416.9380 417.0376 0.0151 -1.0000 -1.0000 4314177 1583437433.40 151.4920 60.0030 32.0000 1.9741 1.9745 416.8522 416.9498 0.0147 -1.0000 -1.0000 4314239 1583437433.50 151.5523 60.0030 32.0000 1.9734 1.9738 416.9332 417.0320 0.0148 -1.0000 -1.0000 4314317 1583437433.60 151.5532 60.0030 32.0000 1.9741 1.9744 416.9955 417.0944 0.0149 -1.0000 -1.0000 4314380 1583437433.70 151.5532 60.0030 32.0000 1.9735 1.9739 417.1428 417.2402 0.0146 -1.0000 -1.0000 4314755 1583437433.80 151.5532 60.0030 32.0000 1.9743 1.9747 417.0496 417.1478 0.0148 -1.0000 -1.0000 4314833 1583437433.90 151.5532 60.0030 32.0000 1.9737 1.9741 416.8585 416.9566 0.0148 -1.0000 -1.0000 4314896 1583437434.00 151.5249 60.0030 32.0000 1.9736 1.9740 416.9605 417.0583 0.0146 -1.0000 -1.0000 4314958 1583437434.10 151.4817 60.0030 32.0000 1.9727 1.9731 417.1171 417.2150 0.0148 -1.0000 -1.0000 4315036 1583437434.20 151.4817 60.0030 32.0000 1.9728 1.9731 417.0463 417.1447 0.0147 -1.0000 -1.0000 4315271 1583437434.30 151.4817 60.0030 32.0000 1.9737 1.9741 416.9533 417.0505 0.0147 -1.0000 -1.0000 4315333 1583437434.40 151.4817 60.0030 32.0000 1.9736 1.9739 416.9460 417.0438 0.0148 -1.0000 -1.0000 4315396 1583437434.50 151.4817 60.0030 32.0000 1.9727 1.9731 417.0956 417.1948 0.0149 -1.0000 -1.0000 4315458 1583437434.60 151.5331 60.0024 32.0000 1.9726 1.9730 417.0571 417.1550 0.0148 -1.0000 -1.0000 4315520 1583437434.70 151.5331 60.0024 32.0000 1.9735 1.9738 416.9976 417.0961 0.0148 -1.0000 -1.0000 4315833 1583437434.80 151.5331 60.0024 32.0000 1.9740 1.9744 416.8958 416.9945 0.0149 -1.0000 -1.0000 4315895 1583437434.90 151.5331 60.0024 32.0000 1.9735 1.9739 416.8712 416.9701 0.0148 -1.0000 -1.0000 4315958 1583437435.00 151.5331 60.0024 32.0000 1.9728 1.9732 416.9448 417.0427 0.0147 -1.0000 -1.0000 4316036 1583437435.10 151.5331 60.0024 32.0000 1.9728 1.9731 417.0747 417.1727 0.0148 -1.0000 -1.0000 4316099 1583437435.20 151.5288 60.0024 32.0000 1.9732 1.9736 416.7999 416.8989 0.0149 -1.0000 -1.0000 4316270 1583437435.30 151.5180 60.0024 32.0000 1.9737 1.9741 416.8360 416.9341 0.0148 -1.0000 -1.0000 4316333 1583437435.40 151.5180 60.0024 32.0000 1.9733 1.9737 416.9769 417.0752 0.0148 -1.0000 -1.0000 4316395 1583437435.50 151.5180 60.0024 32.0000 1.9729 1.9733 417.0020 417.1003 0.0149 -1.0000 -1.0000 4316458 1583437435.60 151.5180 60.0024 32.0000 1.9737 1.9741 416.9999 417.0984 0.0148 -1.0000 -1.0000 4316520 1583437435.70 151.5180 60.0024 32.0000 1.9739 1.9743 416.9162 417.0144 0.0147 -1.0000 -1.0000 4316599 1583437435.80 151.5011 60.0024 32.0000 1.9738 1.9742 416.8616 416.9604 0.0149 -1.0000 -1.0000 4316661 1583437435.90 151.5011 60.0024 32.0000 1.9729 1.9733 416.9969 417.0950 0.0148 -1.0000 -1.0000 4316723 1583437436.00 151.5011 60.0024 32.0000 1.9723 1.9727 416.9760 417.0744 0.0147 -1.0000 -1.0000 4316786 1583437436.10 151.5011 60.0024 32.0000 1.9734 1.9737 417.0219 417.1193 0.0147 -1.0000 -1.0000 4316864 1583437436.20 151.5011 60.0024 32.0000 1.9731 1.9735 416.8776 416.9765 0.0148 -1.0000 -1.0000 4316927 1583437436.30 151.5244 60.0024 32.0000 1.9729 1.9733 416.8925 416.9903 0.0148 -1.0000 -1.0000 4316989 1583437436.40 151.5244 60.0024 32.0000 1.9721 1.9725 416.9370 417.0357 0.0149 -1.0000 -1.0000 4317068 1583437436.50 151.5244 60.0024 32.0000 1.9725 1.9729 417.0426 417.1401 0.0147 -1.0000 -1.0000 4317130 1583437436.60 151.5244 60.0024 32.0000 1.9727 1.9731 417.0421 417.1398 0.0146 -1.0000 -1.0000 4317192 1583437436.70 151.5244 60.0024 32.0000 1.9735 1.9739 416.9328 417.0305 0.0148 -1.0000 -1.0000 4317286 1583437436.80 151.5235 60.0024 32.0000 1.9733 1.9737 416.7760 416.8745 0.0148 -1.0000 -1.0000 4317349 1583437436.90 151.5099 60.0024 32.0000 1.9728 1.9732 416.9332 417.0315 0.0148 -1.0000 -1.0000 4317427 1583437437.00 151.5099 60.0024 32.0000 1.9727 1.9731 417.0134 417.1113 0.0147 -1.0000 -1.0000 4317489 1583437437.10 151.5099 60.0024 32.0000 1.9739 1.9743 416.9578 417.0553 0.0147 -1.0000 -1.0000 4317552 1583437437.20 151.5099 60.0024 32.0000 1.9737 1.9740 416.8626 416.9599 0.0147 -1.0000 -1.0000 4317864 1583437437.30 151.5099 60.0024 32.0000 1.9734 1.9737 416.8152 416.9129 0.0147 -1.0000 -1.0000 4317927 1583437437.40 151.5322 60.0024 32.0000 1.9733 1.9737 416.9270 417.0247 0.0147 -1.0000 -1.0000 4317989 1583437437.50 151.5322 60.0024 32.0000 1.9724 1.9728 416.9801 417.0784 0.0148 -1.0000 -1.0000 4318052 1583437437.60 151.5322 60.0024 32.0000 1.9725 1.9729 417.0304 417.1277 0.0147 -1.0000 -1.0000 4318114 1583437437.70 151.5322 60.0024 32.0000 1.9733 1.9737 416.9165 417.0143 0.0148 -1.0000 -1.0000 4318177 1583437437.80 151.5322 60.0024 32.0000 1.9735 1.9739 416.8223 416.9204 0.0148 -1.0000 -1.0000 4318286 1583437437.90 151.5322 60.0024 32.0000 1.9727 1.9731 416.8322 416.9305 0.0148 -1.0000 -1.0000 4318349 1583437438.00 151.5134 60.0024 32.0000 1.9725 1.9729 417.0049 417.1024 0.0146 -1.0000 -1.0000 4318411 1583437438.10 151.5100 60.0024 32.0000 1.9726 1.9730 416.9968 417.0938 0.0147 -1.0000 -1.0000 4318474 1583437438.20 151.5100 60.0024 32.0000 1.9731 1.9735 416.9607 417.0587 0.0147 -1.0000 -1.0000 4318536 1583437438.30 151.5100 60.0024 32.0000 1.9731 1.9735 416.7542 416.8521 0.0148 -1.0000 -1.0000 4318833 1583437438.40 151.5100 60.0024 32.0000 1.9733 1.9737 416.8428 416.9414 0.0148 -1.0000 -1.0000 4318895 1583437438.50 151.5199 60.0024 32.0000 1.9723 1.9727 417.0071 417.1052 0.0148 -1.0000 -1.0000 4318958 1583437438.60 151.5577 60.0024 32.0000 1.9727 1.9731 416.9448 417.0432 0.0148 -1.0000 -1.0000 4319020 1583437438.70 151.5577 60.0024 32.0000 1.9731 1.9734 416.9909 417.0894 0.0148 -1.0000 -1.0000 4319099 1583437438.80 151.5577 60.0024 32.0000 1.9742 1.9746 416.8305 416.9284 0.0147 -1.0000 -1.0000 4319536 1583437438.90 151.5577 60.0024 32.0000 1.9736 1.9739 416.8119 416.9106 0.0148 -1.0000 -1.0000 4319599 1583437439.00 151.5577 60.0024 32.0000 1.9724 1.9728 416.9299 417.0274 0.0146 -1.0000 -1.0000 4319677 1583437439.10 151.5438 60.0024 32.0000 1.9722 1.9726 417.0492 417.1470 0.0148 -1.0000 -1.0000 4319739 1583437439.20 151.5438 60.0024 32.0000 1.9720 1.9724 416.9579 417.0574 0.0149 -1.0000 -1.0000 4319817 1583437439.30 151.5438 60.0024 32.0000 1.9727 1.9730 416.9453 417.0433 0.0147 -1.0000 -1.0000 4320067 1583437439.40 151.5438 60.0024 32.0000 1.9731 1.9734 416.8804 416.9774 0.0146 -1.0000 -1.0000 4320130 1583437439.50 151.5438 60.0024 32.0000 1.9734 1.9737 416.8393 416.9367 0.0147 -1.0000 -1.0000 4320208 1583437439.60 151.5137 60.0028 32.0000 1.9722 1.9725 417.0317 417.1295 0.0147 -1.0000 -1.0000 4320270 1583437439.70 151.5026 60.0030 32.0000 1.9718 1.9722 417.0127 417.1106 0.0148 -1.0000 -1.0000 4320333 1583437439.80 151.5026 60.0030 32.0000 1.9728 1.9732 416.8061 416.9043 0.0148 -1.0000 -1.0000 4320786 1583437439.90 151.5026 60.0030 32.0000 1.9732 1.9736 416.8467 416.9454 0.0148 -1.0000 -1.0000 4320849 1583437440.00 151.5026 60.0030 32.0000 1.9729 1.9733 416.8683 416.9668 0.0148 -1.0000 -1.0000 4320911 1583437440.10 151.5026 60.0030 32.0000 1.9721 1.9724 416.9592 417.0573 0.0147 -1.0000 -1.0000 4320989 1583437440.20 151.5026 60.0030 32.0000 1.9725 1.9729 416.9993 417.0968 0.0147 -1.0000 -1.0000 4321052 1583437440.30 151.5055 60.0030 32.0000 1.9736 1.9740 416.9211 417.0199 0.0149 -1.0000 -1.0000 4321114 1583437440.40 151.5055 60.0030 32.0000 1.9739 1.9743 416.7954 416.8937 0.0148 -1.0000 -1.0000 4321192 1583437440.50 151.5055 60.0030 32.0000 1.9730 1.9734 416.9036 417.0015 0.0147 -1.0000 -1.0000 4321255 1583437440.60 151.5055 60.0030 32.0000 1.9716 1.9720 417.0496 417.1474 0.0147 -1.0000 -1.0000 4321317 1583437440.70 151.5055 60.0030 32.0000 1.9725 1.9728 416.9935 417.0912 0.0148 -1.0000 -1.0000 4321380 1583437440.80 151.5098 60.0030 32.0000 1.9726 1.9729 416.9299 417.0284 0.0148 -1.0000 -1.0000 4321770 1583437440.90 151.5359 60.0030 32.0000 1.9732 1.9736 416.8454 416.9432 0.0148 -1.0000 -1.0000 4321833 1583437441.00 151.5359 60.0030 32.0000 1.9737 1.9741 417.0134 417.1118 0.0148 -1.0000 -1.0000 4321911 1583437441.10 151.5359 60.0030 32.0000 1.9728 1.9732 417.0714 417.1699 0.0148 -1.0000 -1.0000 4321974 1583437441.20 151.5359 60.0030 32.0000 1.9725 1.9729 417.0364 417.1339 0.0146 -1.0000 -1.0000 4322036 1583437441.30 151.5359 60.0030 32.0000 1.9734 1.9738 416.8224 416.9195 0.0146 -1.0000 -1.0000 4322630 1583437441.40 151.4766 60.0030 32.0000 1.9734 1.9738 416.8038 416.9015 0.0148 -1.0000 -1.0000 4322692 1583437441.50 151.4766 60.0030 32.0000 1.9738 1.9741 416.9656 417.0637 0.0147 -1.0000 -1.0000 4322771 1583437441.60 151.4766 60.0030 32.0000 1.9727 1.9731 417.0513 417.1498 0.0148 -1.0000 -1.0000 4322848 1583437441.70 151.4766 60.0030 32.0000 1.9732 1.9736 416.9885 417.0864 0.0147 -1.0000 -1.0000 4322896 1583437441.80 151.4766 60.0030 32.0000 1.9729 1.9733 416.7720 416.8697 0.0147 -1.0000 -1.0000 4322974 1583437441.90 151.5111 60.0030 32.0000 1.9732 1.9736 416.8741 416.9727 0.0149 -1.0000 -1.0000 4323036 1583437442.00 151.5164 60.0030 32.0000 1.9727 1.9731 416.9260 417.0235 0.0147 -1.0000 -1.0000 4323098 1583437442.10 151.5164 60.0030 32.0000 1.9721 1.9725 417.0218 417.1197 0.0147 -1.0000 -1.0000 4323177 1583437442.20 151.5164 60.0030 32.0000 1.9727 1.9731 416.8482 416.9460 0.0147 -1.0000 -1.0000 4323255 1583437442.30 151.5164 60.0030 32.0000 1.9734 1.9737 416.7712 416.8696 0.0149 -1.0000 -1.0000 4323317 1583437442.40 151.5164 60.0030 32.0000 1.9726 1.9730 416.8941 416.9928 0.0148 -1.0000 -1.0000 4323380 1583437442.50 151.5095 60.0030 32.0000 1.9725 1.9729 417.0737 417.1708 0.0146 -1.0000 -1.0000 4323442 1583437442.60 151.5095 60.0030 32.0000 1.9723 1.9727 417.0181 417.1167 0.0149 -1.0000 -1.0000 4323505 1583437442.70 151.5095 60.0030 32.0000 1.9738 1.9742 416.9761 417.0740 0.0147 -1.0000 -1.0000 4323583 1583437442.80 151.5095 60.0030 32.0000 1.9730 1.9734 416.8784 416.9756 0.0147 -1.0000 -1.0000 4323646 1583437442.90 151.5095 60.0030 32.0000 1.9733 1.9737 416.8482 416.9461 0.0148 -1.0000 -1.0000 4323708 1583437443.00 151.5183 60.0030 32.0000 1.9722 1.9726 416.9016 416.9998 0.0147 -1.0000 -1.0000 4323786 1583437443.10 151.5183 60.0030 32.0000 1.9723 1.9727 416.9863 417.0837 0.0147 -1.0000 -1.0000 4323849 1583437443.20 151.5183 60.0030 32.0000 1.9727 1.9730 417.1146 417.2115 0.0146 -1.0000 -1.0000 4323927 1583437443.30 151.5183 60.0030 32.0000 1.9735 1.9739 416.8984 416.9964 0.0148 -1.0000 -1.0000 4323989 1583437443.40 151.5183 60.0030 32.0000 1.9737 1.9741 416.8800 416.9779 0.0147 -1.0000 -1.0000 4324052 1583437443.50 151.5183 60.0030 32.0000 1.9727 1.9731 416.9494 417.0466 0.0146 -1.0000 -1.0000 4324114 1583437443.60 151.4925 60.0030 32.0000 1.9724 1.9728 417.0824 417.1803 0.0147 -1.0000 -1.0000 4324177 1583437443.70 151.4552 60.0030 32.0000 1.9719 1.9723 416.9385 417.0356 0.0146 -1.0000 -1.0000 4324255 1583437443.80 151.4552 60.0030 32.0000 1.9722 1.9726 416.8793 416.9771 0.0148 -1.0000 -1.0000 4324333 1583437443.90 151.4552 60.0030 32.0000 1.9728 1.9732 416.7712 416.8681 0.0146 -1.0000 -1.0000 4324552 1583437444.00 151.4552 60.0030 32.0000 1.9732 1.9736 416.8826 416.9804 0.0148 -1.0000 -1.0000 4324614 1583437444.10 151.4552 60.0030 32.0000 1.9724 1.9728 417.0004 417.0989 0.0148 -1.0000 -1.0000 4324692 1583437444.20 151.4470 60.0030 32.0000 1.9723 1.9727 417.0705 417.1693 0.0149 -1.0000 -1.0000 4324833 1583437444.30 151.4470 60.0030 32.0000 1.9725 1.9729 417.0674 417.1657 0.0147 -1.0000 -1.0000 4324896 1583437444.40 151.4470 60.0030 32.0000 1.9727 1.9731 416.9108 417.0083 0.0147 -1.0000 -1.0000 4325098 1583437444.50 151.4470 60.0030 32.0000 1.9733 1.9737 416.8789 416.9757 0.0145 -1.0000 -1.0000 4325161 1583437444.60 151.4470 60.0030 32.0000 1.9728 1.9731 417.0350 417.1343 0.0150 -1.0000 -1.0000 4325224 1583437444.70 151.4941 60.0027 32.0000 1.9725 1.9729 417.0580 417.1562 0.0147 -1.0000 -1.0000 4325286 1583437444.80 151.5047 60.0026 32.0000 1.9724 1.9728 416.9221 417.0196 0.0147 -1.0000 -1.0000 4325349 1583437444.90 151.5047 60.0026 32.0000 1.9731 1.9735 416.8580 416.9556 0.0147 -1.0000 -1.0000 4325786 1583437445.00 151.5047 60.0026 32.0000 1.9736 1.9740 416.8366 416.9353 0.0149 -1.0000 -1.0000 4325864 1583437445.10 151.5047 60.0026 32.0000 1.9733 1.9737 416.9446 417.0432 0.0148 -1.0000 -1.0000 4325927 1583437445.20 151.4978 60.0026 32.0000 1.9732 1.9735 417.0630 417.1618 0.0149 -1.0000 -1.0000 4325989 1583437445.30 151.4454 60.0026 32.0000 1.9724 1.9728 416.9061 417.0036 0.0148 -1.0000 -1.0000 4326052 1583437445.40 151.4454 60.0026 32.0000 1.9734 1.9738 416.8811 416.9797 0.0148 -1.0000 -1.0000 4326302 1583437445.50 151.4454 60.0026 32.0000 1.9739 1.9743 416.8448 416.9428 0.0147 -1.0000 -1.0000 4326380 1583437445.60 151.4454 60.0026 32.0000 1.9726 1.9730 417.0432 417.1405 0.0147 -1.0000 -1.0000 4326442 1583437445.70 151.4454 60.0026 32.0000 1.9720 1.9724 417.0571 417.1559 0.0149 -1.0000 -1.0000 4326505 1583437445.80 151.4454 60.0026 32.0000 1.9722 1.9726 416.9382 417.0367 0.0148 -1.0000 -1.0000 4326583 1583437445.90 151.4454 60.0026 32.0000 1.9729 1.9733 416.8939 416.9920 0.0148 -1.0000 -1.0000 4326645 1583437446.00 151.4454 60.0026 32.0000 1.9727 1.9731 416.8802 416.9784 0.0148 -1.0000 -1.0000 4326817 1583437446.10 151.4459 60.0026 32.0000 1.9730 1.9734 416.9985 417.0967 0.0148 -1.0000 -1.0000 4326896 1583437446.20 151.4617 60.0026 32.0000 1.9730 1.9734 417.0025 417.1013 0.0149 -1.0000 -1.0000 4326958 1583437446.30 151.4608 60.0026 32.0000 1.9735 1.9739 417.0183 417.1172 0.0149 -1.0000 -1.0000 4327020 1583437446.40 151.4594 60.0026 32.0000 1.9741 1.9744 416.7851 416.8839 0.0148 -1.0000 -1.0000 4327083 1583437446.50 151.4594 60.0026 32.0000 1.9733 1.9737 416.8484 416.9466 0.0148 -1.0000 -1.0000 4327849 1583437446.60 151.4594 60.0026 32.0000 1.9724 1.9728 417.0009 417.0994 0.0148 -1.0000 -1.0000 4327911 1583437446.70 151.4594 60.0026 32.0000 1.9725 1.9729 416.9579 417.0555 0.0147 -1.0000 -1.0000 4327989 1583437446.80 151.4594 60.0026 32.0000 1.9734 1.9738 416.8182 416.9165 0.0148 -1.0000 -1.0000 4328052 1583437446.90 151.4639 60.0026 32.0000 1.9737 1.9740 416.8201 416.9187 0.0149 -1.0000 -1.0000 4328114 1583437447.00 151.4639 60.0026 32.0000 1.9730 1.9734 416.9501 417.0479 0.0147 -1.0000 -1.0000 4328192 1583437447.10 151.4639 60.0026 32.0000 1.9731 1.9735 416.9894 417.0869 0.0147 -1.0000 -1.0000 4328255 1583437447.20 151.4639 60.0026 32.0000 1.9727 1.9731 416.9623 417.0596 0.0147 -1.0000 -1.0000 4328317 1583437447.30 151.4639 60.0026 32.0000 1.9733 1.9737 416.8851 416.9826 0.0147 -1.0000 -1.0000 4328380 1583437447.40 151.4597 60.0026 32.0000 1.9730 1.9734 416.8452 416.9434 0.0147 -1.0000 -1.0000 4328442 1583437447.50 151.4492 60.0026 32.0000 1.9721 1.9725 416.9435 417.0413 0.0148 -1.0000 -1.0000 4328583 1583437447.60 151.4492 60.0026 32.0000 1.9730 1.9733 417.0293 417.1272 0.0147 -1.0000 -1.0000 4328645 1583437447.70 151.4492 60.0026 32.0000 1.9736 1.9740 417.0068 417.1057 0.0148 -1.0000 -1.0000 4328708 1583437447.80 151.4492 60.0026 32.0000 1.9741 1.9744 416.9399 417.0375 0.0147 -1.0000 -1.0000 4328786 1583437447.90 151.4492 60.0026 32.0000 1.9735 1.9738 416.9967 417.0950 0.0148 -1.0000 -1.0000 4328849 1583437448.00 151.4833 60.0026 32.0000 1.9727 1.9730 417.1252 417.2236 0.0148 -1.0000 -1.0000 4328911 1583437448.10 151.4833 60.0026 32.0000 1.9732 1.9736 417.0725 417.1704 0.0148 -1.0000 -1.0000 4328974 1583437448.20 151.4833 60.0026 32.0000 1.9737 1.9741 416.9370 417.0354 0.0149 -1.0000 -1.0000 4329036 1583437448.30 151.4670 60.0026 32.0000 1.9741 1.9745 416.8595 416.9572 0.0147 -1.0000 -1.0000 4329098 1583437448.40 151.4670 60.0026 32.0000 1.9738 1.9742 416.9154 417.0125 0.0147 -1.0000 -1.0000 4329177 1583437448.50 151.4670 60.0026 32.0000 1.9730 1.9734 417.0428 417.1409 0.0147 -1.0000 -1.0000 4329239 1583437448.60 151.4670 60.0026 32.0000 1.9733 1.9737 417.1007 417.1988 0.0148 -1.0000 -1.0000 4329302 1583437448.70 151.4670 60.0026 32.0000 1.9742 1.9746 417.0102 417.1085 0.0148 -1.0000 -1.0000 4329380 1583437448.80 151.4670 60.0026 32.0000 1.9738 1.9742 416.9441 417.0420 0.0147 -1.0000 -1.0000 4329443 1583437448.90 151.4670 60.0026 32.0000 1.9737 1.9741 416.8395 416.9373 0.0147 -1.0000 -1.0000 4329505 1583437449.00 151.4670 60.0026 32.0000 1.9736 1.9740 416.8708 416.9679 0.0146 -1.0000 -1.0000 4329583 1583437449.10 151.4666 60.0026 32.0000 1.9733 1.9737 417.1334 417.2309 0.0147 -1.0000 -1.0000 4329646 1583437449.20 151.4515 60.0026 32.0000 1.9730 1.9734 417.0279 417.1262 0.0148 -1.0000 -1.0000 4329708 1583437449.30 151.4515 60.0026 32.0000 1.9737 1.9741 416.9287 417.0263 0.0147 -1.0000 -1.0000 4329770 1583437449.40 151.4515 60.0026 32.0000 1.9728 1.9732 416.8744 416.9714 0.0146 -1.0000 -1.0000 4329833 1583437449.50 151.4515 60.0026 32.0000 1.9733 1.9737 416.9047 417.0019 0.0147 -1.0000 -1.0000 4329911 1583437449.60 151.4515 60.0026 32.0000 1.9734 1.9738 417.0518 417.1500 0.0148 -1.0000 -1.0000 4330083 1583437449.70 151.4599 60.0027 32.0000 1.9730 1.9734 417.1632 417.2604 0.0147 -1.0000 -1.0000 4330146 1583437449.80 151.4796 60.0030 32.0000 1.9745 1.9749 416.9994 417.0974 0.0148 -1.0000 -1.0000 4330224 1583437449.90 151.4796 60.0030 32.0000 1.9738 1.9742 416.9072 417.0060 0.0149 -1.0000 -1.0000 4330286 1583437450.00 151.4796 60.0030 32.0000 1.9734 1.9738 416.9025 417.0009 0.0148 -1.0000 -1.0000 4330349 1583437450.10 151.4796 60.0030 32.0000 1.9740 1.9744 417.0843 417.1830 0.0149 -1.0000 -1.0000 4330833 1583437450.20 151.4796 60.0030 32.0000 1.9731 1.9735 417.0444 417.1432 0.0149 -1.0000 -1.0000 4330896 1583437450.30 151.4662 60.0030 32.0000 1.9735 1.9739 416.8722 416.9700 0.0146 -1.0000 -1.0000 4330958 1583437450.40 151.4662 60.0030 32.0000 1.9742 1.9746 416.8593 416.9576 0.0148 -1.0000 -1.0000 4331020 1583437450.50 151.4662 60.0030 32.0000 1.9732 1.9735 416.9127 417.0110 0.0148 -1.0000 -1.0000 4331083 1583437450.60 151.4662 60.0030 32.0000 1.9725 1.9729 417.0306 417.1285 0.0147 -1.0000 -1.0000 4331520 1583437450.70 151.4662 60.0030 32.0000 1.9722 1.9726 417.1087 417.2068 0.0148 -1.0000 -1.0000 4331583 1583437450.80 151.4676 60.0030 32.0000 1.9733 1.9737 417.0664 417.1644 0.0148 -1.0000 -1.0000 4331646 1583437450.90 151.4678 60.0030 32.0000 1.9735 1.9739 416.9964 417.0942 0.0147 -1.0000 -1.0000 4331708 1583437451.00 151.4678 60.0030 32.0000 1.9741 1.9745 416.8671 416.9648 0.0147 -1.0000 -1.0000 4331786 1583437451.10 151.4678 60.0030 32.0000 1.9739 1.9743 416.9339 417.0318 0.0147 -1.0000 -1.0000 4332067 1583437451.20 151.4678 60.0030 32.0000 1.9726 1.9730 417.0790 417.1770 0.0148 -1.0000 -1.0000 4332130 1583437451.30 151.4678 60.0030 32.0000 1.9729 1.9733 417.0794 417.1776 0.0147 -1.0000 -1.0000 4332192 1583437451.40 151.4678 60.0030 32.0000 1.9739 1.9743 416.9148 417.0123 0.0147 -1.0000 -1.0000 4332255 1583437451.50 151.5510 60.0030 32.0000 1.9738 1.9742 416.8849 416.9830 0.0148 -1.0000 -1.0000 4332333 1583437451.60 151.5571 60.0030 32.0000 1.9742 1.9745 416.8752 416.9724 0.0146 -1.0000 -1.0000 4332395 1583437451.70 151.5571 60.0030 32.0000 1.9736 1.9740 417.0892 417.1880 0.0148 -1.0000 -1.0000 4333068 1583437451.80 151.5571 60.0030 32.0000 1.9724 1.9728 417.0860 417.1838 0.0148 -1.0000 -1.0000 4333146 1583437451.90 151.5926 60.0030 32.0000 1.9736 1.9740 416.9067 417.0060 0.0149 -1.0000 -1.0000 4333208 1583437452.00 151.5926 60.0030 32.0000 1.9742 1.9746 416.8720 416.9706 0.0148 -1.0000 -1.0000 4333271 1583437452.10 151.5926 60.0030 32.0000 1.9731 1.9735 416.8498 416.9485 0.0148 -1.0000 -1.0000 4333349 1583437452.20 151.5926 60.0030 32.0000 1.9731 1.9735 417.0631 417.1612 0.0148 -1.0000 -1.0000 4333411 1583437452.30 151.5926 60.0030 32.0000 1.9731 1.9735 417.0817 417.1801 0.0148 -1.0000 -1.0000 4333489 1583437452.40 151.5926 60.0030 32.0000 1.9735 1.9739 416.9136 417.0122 0.0148 -1.0000 -1.0000 4333568 1583437452.50 151.5124 60.0030 32.0000 1.9741 1.9745 416.8317 416.9294 0.0147 -1.0000 -1.0000 4333630 1583437452.60 151.5124 60.0030 32.0000 1.9727 1.9731 416.9100 417.0086 0.0149 -1.0000 -1.0000 4333692 1583437452.70 151.5124 60.0030 32.0000 1.9727 1.9730 417.0401 417.1385 0.0148 -1.0000 -1.0000 4333755 1583437452.80 151.5124 60.0030 32.0000 1.9726 1.9730 417.0034 417.1008 0.0147 -1.0000 -1.0000 4333817 1583437452.90 151.5124 60.0030 32.0000 1.9734 1.9737 416.8688 416.9676 0.0149 -1.0000 -1.0000 4333880 1583437453.00 151.5124 60.0030 32.0000 1.9736 1.9739 416.7983 416.8957 0.0146 -1.0000 -1.0000 4333958 1583437453.10 151.5644 60.0030 32.0000 1.9730 1.9734 416.8653 416.9632 0.0148 -1.0000 -1.0000 4334020 1583437453.20 151.5689 60.0030 32.0000 1.9733 1.9737 416.9435 417.0423 0.0148 -1.0000 -1.0000 4334270 1583437453.30 151.5689 60.0030 32.0000 1.9726 1.9730 416.9230 417.0205 0.0146 -1.0000 -1.0000 4334333 1583437453.40 151.5689 60.0030 32.0000 1.9734 1.9738 416.8807 416.9781 0.0147 -1.0000 -1.0000 4334395 1583437453.50 151.5689 60.0030 32.0000 1.9741 1.9745 416.7871 416.8852 0.0147 -1.0000 -1.0000 4334474 1583437453.60 151.5689 60.0030 32.0000 1.9728 1.9732 416.8391 416.9368 0.0147 -1.0000 -1.0000 4334536 1583437453.70 151.5689 60.0030 32.0000 1.9729 1.9733 416.9494 417.0471 0.0147 -1.0000 -1.0000 4334755 1583437453.80 151.5689 60.0030 32.0000 1.9725 1.9729 416.9488 417.0467 0.0147 -1.0000 -1.0000 4334833 1583437453.90 151.5689 60.0030 32.0000 1.9738 1.9742 416.8582 416.9559 0.0147 -1.0000 -1.0000 4334896 1583437454.00 151.5689 60.0030 32.0000 1.9731 1.9735 416.8394 416.9373 0.0146 -1.0000 -1.0000 4334958 1583437454.10 151.5689 60.0030 32.0000 1.9728 1.9732 416.9567 417.0556 0.0149 -1.0000 -1.0000 4335020 1583437454.20 151.5133 60.0030 32.0000 1.9728 1.9732 416.9723 417.0701 0.0147 -1.0000 -1.0000 4335098 1583437454.30 151.5133 60.0030 32.0000 1.9718 1.9722 416.9798 417.0775 0.0147 -1.0000 -1.0000 4335146 1583437454.40 151.5133 60.0030 32.0000 1.9730 1.9734 416.9234 417.0214 0.0148 -1.0000 -1.0000 4335224 1583437454.50 151.5133 60.0030 32.0000 1.9729 1.9733 416.7182 416.8164 0.0148 -1.0000 -1.0000 4335286 1583437454.60 151.5133 60.0030 32.0000 1.9731 1.9735 416.8311 416.9294 0.0147 -1.0000 -1.0000 4335348 1583437454.70 151.5337 60.0027 32.0000 1.9721 1.9725 416.8270 416.9249 0.0148 -1.0000 -1.0000 4336005 1583437454.80 151.5676 60.0023 32.0000 1.9725 1.9728 416.9459 417.0448 0.0149 -1.0000 -1.0000 4336067 1583437454.90 151.5676 60.0023 32.0000 1.9732 1.9736 416.7702 416.8689 0.0148 -1.0000 -1.0000 4336130 1583437455.00 151.5676 60.0023 32.0000 1.9733 1.9737 416.6969 416.7946 0.0147 -1.0000 -1.0000 4336192 1583437455.10 151.5676 60.0023 32.0000 1.9732 1.9736 416.7846 416.8834 0.0149 -1.0000 -1.0000 4336255 1583437455.20 151.5676 60.0023 32.0000 1.9727 1.9731 416.9151 417.0126 0.0147 -1.0000 -1.0000 4336333 1583437455.30 151.5277 60.0023 32.0000 1.9729 1.9733 416.9748 417.0718 0.0146 -1.0000 -1.0000 4336395 1583437455.40 151.5277 60.0023 32.0000 1.9728 1.9731 416.9241 417.0223 0.0148 -1.0000 -1.0000 4336458 1583437455.50 151.5277 60.0023 32.0000 1.9727 1.9731 416.7244 416.8231 0.0149 -1.0000 -1.0000 4336536 1583437455.60 151.5277 60.0023 32.0000 1.9728 1.9732 416.8193 416.9178 0.0148 -1.0000 -1.0000 4336598 1583437455.70 151.5277 60.0023 32.0000 1.9728 1.9732 416.9604 417.0585 0.0148 -1.0000 -1.0000 4336661 1583437455.80 151.5277 60.0023 32.0000 1.9721 1.9725 416.9910 417.0888 0.0147 -1.0000 -1.0000 4337130 1583437455.90 151.5555 60.0023 32.0000 1.9721 1.9724 416.9973 417.0945 0.0147 -1.0000 -1.0000 4337193 1583437456.00 151.5555 60.0023 32.0000 1.9727 1.9731 416.9153 417.0136 0.0148 -1.0000 -1.0000 4337255 1583437456.10 151.5555 60.0023 32.0000 1.9726 1.9730 416.9224 417.0202 0.0147 -1.0000 -1.0000 4337333 1583437456.20 151.5555 60.0023 32.0000 1.9725 1.9729 416.9553 417.0533 0.0147 -1.0000 -1.0000 4337396 1583437456.30 151.5555 60.0023 32.0000 1.9725 1.9729 416.9525 417.0503 0.0148 -1.0000 -1.0000 4337458 1583437456.40 151.5555 60.0023 32.0000 1.9726 1.9729 416.8586 416.9562 0.0147 -1.0000 -1.0000 4337552 1583437456.50 151.5555 60.0023 32.0000 1.9732 1.9736 416.8709 416.9696 0.0148 -1.0000 -1.0000 4337614 1583437456.60 151.5555 60.0023 32.0000 1.9726 1.9729 416.8639 416.9619 0.0147 -1.0000 -1.0000 4337677 1583437456.70 151.5555 60.0023 32.0000 1.9730 1.9734 416.9701 417.0669 0.0146 -1.0000 -1.0000 4337755 1583437456.80 151.5555 60.0023 32.0000 1.9729 1.9732 417.0177 417.1156 0.0147 -1.0000 -1.0000 4337817 1583437456.90 151.5555 60.0023 32.0000 1.9726 1.9730 417.0186 417.1164 0.0147 -1.0000 -1.0000 4337880 1583437457.00 151.5464 60.0023 32.0000 1.9735 1.9738 416.8972 416.9947 0.0147 -1.0000 -1.0000 4337958 1583437457.10 151.5464 60.0023 32.0000 1.9731 1.9735 416.8968 416.9949 0.0148 -1.0000 -1.0000 4338020 1583437457.20 151.5464 60.0023 32.0000 1.9729 1.9733 416.8775 416.9756 0.0147 -1.0000 -1.0000 4338083 1583437457.30 151.5464 60.0023 32.0000 1.9726 1.9730 417.0757 417.1737 0.0148 -1.0000 -1.0000 4338145 1583437457.40 151.5464 60.0023 32.0000 1.9725 1.9729 417.0578 417.1560 0.0148 -1.0000 -1.0000 4338208 1583437457.50 151.5464 60.0023 32.0000 1.9727 1.9731 417.0097 417.1076 0.0147 -1.0000 -1.0000 4338286 1583437457.60 151.5464 60.0023 32.0000 1.9741 1.9745 416.8885 416.9860 0.0147 -1.0000 -1.0000 4338349 1583437457.70 151.5464 60.0023 32.0000 1.9732 1.9736 416.7845 416.8819 0.0147 -1.0000 -1.0000 4338427 1583437457.80 151.5464 60.0023 32.0000 1.9729 1.9733 416.9808 417.0785 0.0147 -1.0000 -1.0000 4338489 1583437457.90 151.5464 60.0023 32.0000 1.9725 1.9729 417.0588 417.1567 0.0147 -1.0000 -1.0000 4338552 1583437458.00 151.5464 60.0023 32.0000 1.9738 1.9741 416.9682 417.0658 0.0147 -1.0000 -1.0000 4338614 1583437458.10 151.5555 60.0023 32.0000 1.9731 1.9735 416.7895 416.8860 0.0146 -1.0000 -1.0000 4338692 1583437458.20 151.5555 60.0023 32.0000 1.9736 1.9740 416.8714 416.9689 0.0147 -1.0000 -1.0000 4338755 1583437458.30 151.5555 60.0023 32.0000 1.9731 1.9735 416.9490 417.0466 0.0147 -1.0000 -1.0000 4338817 1583437458.40 151.5555 60.0023 32.0000 1.9731 1.9735 417.0365 417.1342 0.0147 -1.0000 -1.0000 4339271 1583437458.50 151.5555 60.0023 32.0000 1.9738 1.9742 417.0454 417.1427 0.0147 -1.0000 -1.0000 4339333 1583437458.60 151.5555 60.0023 32.0000 1.9736 1.9740 416.8538 416.9519 0.0147 -1.0000 -1.0000 4339396 1583437458.70 151.5528 60.0023 32.0000 1.9732 1.9736 416.9352 417.0326 0.0146 -1.0000 -1.0000 4339458 1583437458.80 151.5033 60.0023 32.0000 1.9729 1.9733 417.0024 417.0998 0.0146 -1.0000 -1.0000 4339520 1583437458.90 151.5033 60.0023 32.0000 1.9722 1.9726 417.0977 417.1948 0.0146 -1.0000 -1.0000 4339770 1583437459.00 151.5033 60.0023 32.0000 1.9731 1.9735 416.9504 417.0489 0.0149 -1.0000 -1.0000 4339849 1583437459.10 151.5033 60.0023 32.0000 1.9736 1.9740 416.7420 416.8408 0.0148 -1.0000 -1.0000 4339911 1583437459.20 151.5033 60.0023 32.0000 1.9740 1.9744 416.8231 416.9208 0.0147 -1.0000 -1.0000 4339989 1583437459.30 151.5048 60.0023 32.0000 1.9736 1.9740 416.9497 417.0464 0.0145 -1.0000 -1.0000 4340052 1583437459.40 151.5196 60.0023 32.0000 1.9729 1.9733 417.0318 417.1287 0.0146 -1.0000 -1.0000 4340270 1583437459.50 151.5196 60.0023 32.0000 1.9740 1.9744 416.9878 417.0852 0.0147 -1.0000 -1.0000 4340349 1583437459.60 151.5196 60.0023 32.0000 1.9738 1.9742 416.8002 416.8982 0.0147 -1.0000 -1.0000 4340411 1583437459.70 151.5196 60.0023 32.0000 1.9731 1.9735 416.8918 416.9900 0.0147 -1.0000 -1.0000 4340473 1583437459.80 151.5196 60.0023 32.0000 1.9724 1.9727 416.9962 417.0947 0.0148 -1.0000 -1.0000 4340536 1583437459.90 151.5196 60.0023 32.0000 1.9730 1.9734 417.0409 417.1392 0.0147 -1.0000 -1.0000 4340614 1583437460.00 151.5196 60.0023 32.0000 1.9723 1.9727 417.0344 417.1324 0.0148 -1.0000 -1.0000 4340739 1583437460.10 151.4604 60.0025 32.0000 1.9728 1.9732 417.0180 417.1163 0.0148 -1.0000 -1.0000 4340817 1583437460.20 151.4604 60.0025 32.0000 1.9730 1.9734 416.8485 416.9465 0.0148 -1.0000 -1.0000 4340880 1583437460.30 151.4604 60.0025 32.0000 1.9733 1.9737 416.8999 416.9979 0.0147 -1.0000 -1.0000 4340943 1583437460.40 151.4604 60.0025 32.0000 1.9733 1.9737 417.0425 417.1409 0.0148 -1.0000 -1.0000 4341005 1583437460.50 151.5087 60.0025 32.0000 1.9723 1.9727 417.1014 417.1992 0.0147 -1.0000 -1.0000 4341317 1583437460.60 151.5087 60.0025 32.0000 1.9728 1.9732 416.9082 417.0059 0.0147 -1.0000 -1.0000 4341380 1583437460.70 151.5087 60.0025 32.0000 1.9736 1.9740 416.8353 416.9336 0.0148 -1.0000 -1.0000 4341443 1583437460.80 151.5087 60.0025 32.0000 1.9727 1.9731 417.0510 417.1488 0.0147 -1.0000 -1.0000 4341505 1583437460.90 151.5087 60.0025 32.0000 1.9724 1.9727 417.0053 417.1031 0.0147 -1.0000 -1.0000 4341568 1583437461.00 151.5513 60.0025 32.0000 1.9737 1.9741 416.9046 417.0027 0.0148 -1.0000 -1.0000 4341770 1583437461.10 151.5513 60.0025 32.0000 1.9733 1.9737 416.8318 416.9295 0.0147 -1.0000 -1.0000 4341833 1583437461.20 151.5513 60.0025 32.0000 1.9729 1.9732 416.9163 417.0136 0.0146 -1.0000 -1.0000 4341911 1583437461.30 151.5513 60.0025 32.0000 1.9725 1.9729 417.0046 417.1023 0.0147 -1.0000 -1.0000 4341973 1583437461.40 151.5513 60.0025 32.0000 1.9730 1.9734 417.0146 417.1121 0.0146 -1.0000 -1.0000 4342036 1583437461.50 151.5462 60.0025 32.0000 1.9735 1.9739 416.9837 417.0812 0.0146 -1.0000 -1.0000 4342098 1583437461.60 151.5334 60.0025 32.0000 1.9731 1.9735 416.8299 416.9272 0.0148 -1.0000 -1.0000 4342161 1583437461.70 151.5334 60.0025 32.0000 1.9738 1.9742 416.8321 416.9298 0.0146 -1.0000 -1.0000 4342223 1583437461.80 151.5334 60.0025 32.0000 1.9731 1.9735 417.0017 417.0981 0.0145 -1.0000 -1.0000 4342302 1583437461.90 151.5334 60.0025 32.0000 1.9730 1.9734 417.0618 417.1589 0.0147 -1.0000 -1.0000 4342364 1583437462.00 151.5334 60.0025 32.0000 1.9730 1.9734 416.8739 416.9720 0.0147 -1.0000 -1.0000 4342427 1583437462.10 151.5053 60.0025 32.0000 1.9735 1.9739 416.8563 416.9537 0.0145 -1.0000 -1.0000 4342505 1583437462.20 151.5053 60.0025 32.0000 1.9732 1.9736 416.9350 417.0321 0.0146 -1.0000 -1.0000 4342567 1583437462.30 151.5053 60.0025 32.0000 1.9731 1.9735 417.0736 417.1711 0.0147 -1.0000 -1.0000 4342630 1583437462.40 151.5053 60.0025 32.0000 1.9723 1.9727 417.0901 417.1877 0.0147 -1.0000 -1.0000 4342708 1583437462.50 151.5053 60.0025 32.0000 1.9734 1.9738 417.0096 417.1083 0.0148 -1.0000 -1.0000 4343083 1583437462.60 151.5037 60.0025 32.0000 1.9742 1.9746 416.9632 417.0610 0.0146 -1.0000 -1.0000 4343146 1583437462.70 151.5036 60.0025 32.0000 1.9740 1.9744 416.9145 417.0128 0.0149 -1.0000 -1.0000 4343223 1583437462.80 151.5036 60.0025 32.0000 1.9735 1.9739 417.0401 417.1374 0.0146 -1.0000 -1.0000 4343286 1583437462.90 151.5036 60.0025 32.0000 1.9730 1.9733 417.0204 417.1175 0.0146 -1.0000 -1.0000 4343349 1583437463.00 151.5036 60.0025 32.0000 1.9731 1.9735 417.0442 417.1418 0.0147 -1.0000 -1.0000 4343755 1583437463.10 151.5036 60.0025 32.0000 1.9731 1.9735 416.9332 417.0316 0.0148 -1.0000 -1.0000 4343817 1583437463.20 151.5036 60.0025 32.0000 1.9734 1.9737 416.9702 417.0681 0.0147 -1.0000 -1.0000 4343895 1583437463.30 151.5036 60.0025 32.0000 1.9731 1.9734 417.0452 417.1427 0.0147 -1.0000 -1.0000 4343958 1583437463.40 151.5036 60.0025 32.0000 1.9726 1.9730 417.1084 417.2059 0.0147 -1.0000 -1.0000 4344020 1583437463.50 151.5036 60.0025 32.0000 1.9721 1.9725 417.1530 417.2510 0.0147 -1.0000 -1.0000 4345005 1583437463.60 151.5036 60.0025 32.0000 1.9722 1.9726 416.9513 417.0489 0.0147 -1.0000 -1.0000 4345068 1583437463.70 151.5044 60.0025 32.0000 1.9735 1.9739 416.8463 416.9444 0.0148 -1.0000 -1.0000 4345130 1583437463.80 151.5044 60.0025 32.0000 1.9739 1.9743 416.9821 417.0802 0.0148 -1.0000 -1.0000 4345193 1583437463.90 151.5044 60.0025 32.0000 1.9730 1.9734 416.9979 417.0957 0.0147 -1.0000 -1.0000 4345255 1583437464.00 151.5044 60.0025 32.0000 1.9729 1.9733 417.1499 417.2480 0.0148 -1.0000 -1.0000 4345317 1583437464.10 151.5085 60.0025 32.0000 1.9734 1.9738 416.9420 417.0397 0.0147 -1.0000 -1.0000 4345396 1583437464.20 151.4950 60.0025 32.0000 1.9738 1.9742 416.8317 416.9293 0.0147 -1.0000 -1.0000 4345458 1583437464.30 151.4076 60.0025 32.0000 1.9731 1.9735 416.9999 417.0974 0.0147 -1.0000 -1.0000 4345520 1583437464.40 151.4076 60.0025 32.0000 1.9728 1.9731 417.0613 417.1587 0.0146 -1.0000 -1.0000 4345598 1583437464.50 151.4076 60.0025 32.0000 1.9731 1.9734 417.0225 417.1200 0.0147 -1.0000 -1.0000 4345646 1583437464.60 151.4076 60.0025 32.0000 1.9734 1.9738 416.9358 417.0333 0.0147 -1.0000 -1.0000 4345755 1583437464.70 151.4076 60.0025 32.0000 1.9736 1.9740 416.8766 416.9730 0.0145 -1.0000 -1.0000 4345817 1583437464.80 151.5065 60.0030 32.0000 1.9736 1.9740 416.9601 417.0582 0.0148 -1.0000 -1.0000 4345880 1583437464.90 151.5065 60.0030 32.0000 1.9728 1.9732 416.9795 417.0770 0.0146 -1.0000 -1.0000 4345942 1583437465.00 151.5065 60.0030 32.0000 1.9725 1.9729 417.0435 417.1402 0.0146 -1.0000 -1.0000 4346020 1583437465.10 151.5065 60.0030 32.0000 1.9731 1.9734 417.1466 417.2443 0.0147 -1.0000 -1.0000 4346239 1583437465.20 151.5065 60.0030 32.0000 1.9730 1.9733 416.9418 417.0394 0.0147 -1.0000 -1.0000 4346317 1583437465.30 151.5065 60.0030 32.0000 1.9738 1.9742 416.8068 416.9047 0.0147 -1.0000 -1.0000 4346380 1583437465.40 151.5065 60.0030 32.0000 1.9732 1.9736 416.9425 417.0399 0.0146 -1.0000 -1.0000 4346442 1583437465.50 151.5065 60.0030 32.0000 1.9725 1.9729 417.0598 417.1571 0.0147 -1.0000 -1.0000 4346520 1583437465.60 151.5065 60.0030 32.0000 1.9731 1.9735 416.9925 417.0890 0.0146 -1.0000 -1.0000 4346583 1583437465.70 151.5065 60.0030 32.0000 1.9742 1.9746 416.9529 417.0499 0.0147 -1.0000 -1.0000 4346645 1583437465.80 151.5065 60.0030 32.0000 1.9742 1.9746 416.8984 416.9952 0.0146 -1.0000 -1.0000 4346723 1583437465.90 151.5065 60.0030 32.0000 1.9742 1.9746 416.8057 416.9030 0.0146 -1.0000 -1.0000 4346786 1583437466.00 151.5065 60.0030 32.0000 1.9728 1.9732 417.0269 417.1241 0.0147 -1.0000 -1.0000 4346849 1583437466.10 151.5065 60.0030 32.0000 1.9735 1.9739 417.1501 417.2481 0.0147 -1.0000 -1.0000 4347114 1583437466.20 151.5214 60.0030 32.0000 1.9741 1.9744 417.0134 417.1105 0.0146 -1.0000 -1.0000 4347177 1583437466.30 151.5214 60.0030 32.0000 1.9742 1.9746 416.9445 417.0425 0.0149 -1.0000 -1.0000 4347239 1583437466.40 151.5214 60.0030 32.0000 1.9738 1.9742 417.0841 417.1823 0.0147 -1.0000 -1.0000 4347317 1583437466.50 151.5214 60.0030 32.0000 1.9728 1.9732 417.1588 417.2565 0.0147 -1.0000 -1.0000 4347380 1583437466.60 151.5214 60.0030 32.0000 1.9729 1.9733 417.0187 417.1159 0.0146 -1.0000 -1.0000 4347598 1583437466.70 151.5214 60.0030 32.0000 1.9747 1.9751 416.9686 417.0660 0.0147 -1.0000 -1.0000 4347677 1583437466.80 151.5214 60.0030 32.0000 1.9735 1.9738 417.0399 417.1370 0.0146 -1.0000 -1.0000 4347786 1583437466.90 151.5214 60.0030 32.0000 1.9729 1.9732 417.0748 417.1728 0.0147 -1.0000 -1.0000 4347849 1583437467.00 151.5214 60.0030 32.0000 1.9721 1.9725 417.0537 417.1513 0.0147 -1.0000 -1.0000 4347911 1583437467.10 151.5214 60.0030 32.0000 1.9734 1.9738 417.0503 417.1481 0.0147 -1.0000 -1.0000 4347989 1583437467.20 151.5214 60.0030 32.0000 1.9738 1.9742 416.9085 417.0067 0.0147 -1.0000 -1.0000 4348067 1583437467.30 151.5067 60.0030 32.0000 1.9737 1.9741 416.8718 416.9685 0.0146 -1.0000 -1.0000 4348130 1583437467.40 151.5067 60.0030 32.0000 1.9736 1.9740 417.0396 417.1370 0.0147 -1.0000 -1.0000 4348192 1583437467.50 151.5067 60.0030 32.0000 1.9735 1.9739 417.1368 417.2323 0.0144 -1.0000 -1.0000 4348270 1583437467.60 151.5067 60.0030 32.0000 1.9737 1.9741 416.9908 417.0876 0.0147 -1.0000 -1.0000 4348505 1583437467.70 151.5067 60.0030 32.0000 1.9738 1.9742 416.8446 416.9424 0.0147 -1.0000 -1.0000 4348567 1583437467.80 151.4904 60.0030 32.0000 1.9734 1.9738 416.9750 417.0730 0.0148 -1.0000 -1.0000 4348630 1583437467.90 151.4904 60.0030 32.0000 1.9733 1.9737 417.0515 417.1494 0.0147 -1.0000 -1.0000 4348693 1583437468.00 151.4904 60.0030 32.0000 1.9731 1.9735 417.0811 417.1783 0.0146 -1.0000 -1.0000 4348755 1583437468.10 151.4904 60.0030 32.0000 1.9730 1.9734 417.0024 417.1003 0.0148 -1.0000 -1.0000 4348833 1583437468.20 151.4904 60.0030 32.0000 1.9738 1.9741 416.9677 417.0651 0.0147 -1.0000 -1.0000 4349521 1583437468.30 151.4925 60.0030 32.0000 1.9734 1.9738 416.8575 416.9556 0.0148 -1.0000 -1.0000 4349583 1583437468.40 151.5128 60.0030 32.0000 1.9726 1.9730 417.0954 417.1938 0.0148 -1.0000 -1.0000 4349661 1583437468.50 151.5128 60.0030 32.0000 1.9732 1.9736 417.1680 417.2672 0.0149 -1.0000 -1.0000 4349723 1583437468.60 151.5128 60.0030 32.0000 1.9729 1.9732 417.0385 417.1358 0.0146 -1.0000 -1.0000 4349786 1583437468.70 151.5128 60.0030 32.0000 1.9739 1.9742 416.9686 417.0656 0.0146 -1.0000 -1.0000 4349864 1583437468.80 151.5128 60.0030 32.0000 1.9723 1.9727 417.0129 417.1101 0.0146 -1.0000 -1.0000 4349927 1583437468.90 151.5419 60.0030 32.0000 1.9729 1.9732 417.0884 417.1855 0.0147 -1.0000 -1.0000 4349989 1583437469.00 151.5419 60.0030 32.0000 1.9722 1.9726 417.1433 417.2423 0.0149 -1.0000 -1.0000 4350052 1583437469.10 151.5419 60.0030 32.0000 1.9728 1.9732 416.8951 416.9931 0.0147 -1.0000 -1.0000 4350114 1583437469.20 151.5419 60.0030 32.0000 1.9734 1.9738 416.9174 417.0150 0.0147 -1.0000 -1.0000 4350364 1583437469.30 151.5419 60.0030 32.0000 1.9727 1.9731 417.0234 417.1217 0.0148 -1.0000 -1.0000 4350427 1583437469.40 151.5464 60.0028 32.0000 1.9723 1.9727 417.0143 417.1116 0.0147 -1.0000 -1.0000 4350489 1583437469.50 151.5512 60.0026 32.0000 1.9723 1.9727 417.0035 417.1013 0.0147 -1.0000 -1.0000 4350567 1583437469.60 151.5512 60.0026 32.0000 1.9733 1.9737 416.8725 416.9694 0.0145 -1.0000 -1.0000 4350630 1583437469.70 151.5512 60.0026 32.0000 1.9728 1.9732 416.8948 416.9931 0.0147 -1.0000 -1.0000 4350723 1583437469.80 151.5512 60.0026 32.0000 1.9717 1.9720 417.0246 417.1217 0.0147 -1.0000 -1.0000 4350802 1583437469.90 151.5512 60.0026 32.0000 1.9724 1.9728 417.0099 417.1077 0.0146 -1.0000 -1.0000 4350864 1583437470.00 151.5512 60.0026 32.0000 1.9733 1.9737 416.9126 417.0095 0.0146 -1.0000 -1.0000 4350927 1583437470.10 151.5512 60.0026 32.0000 1.9737 1.9741 416.8367 416.9331 0.0146 -1.0000 -1.0000 4351005 1583437470.20 151.5512 60.0026 32.0000 1.9729 1.9732 416.9667 417.0645 0.0147 -1.0000 -1.0000 4351130 1583437470.30 151.5512 60.0026 32.0000 1.9729 1.9732 417.0441 417.1417 0.0147 -1.0000 -1.0000 4351193 1583437470.40 151.5512 60.0026 32.0000 1.9731 1.9734 416.9520 417.0497 0.0147 -1.0000 -1.0000 4351271 1583437470.50 151.5512 60.0026 32.0000 1.9732 1.9736 416.9002 416.9976 0.0147 -1.0000 -1.0000 4351333 1583437470.60 151.5512 60.0026 32.0000 1.9730 1.9734 416.7861 416.8832 0.0146 -1.0000 -1.0000 4351395 1583437470.70 151.5512 60.0026 32.0000 1.9715 1.9719 416.9928 417.0903 0.0147 -1.0000 -1.0000 4351458 1583437470.80 151.5609 60.0026 32.0000 1.9725 1.9729 416.9678 417.0649 0.0146 -1.0000 -1.0000 4351598 1583437470.90 151.5609 60.0026 32.0000 1.9723 1.9727 416.9494 417.0471 0.0147 -1.0000 -1.0000 4351661 1583437471.00 151.5609 60.0026 32.0000 1.9731 1.9735 416.8890 416.9871 0.0148 -1.0000 -1.0000 4351739 1583437471.10 151.5609 60.0026 32.0000 1.9735 1.9739 417.0643 417.1624 0.0148 -1.0000 -1.0000 4351802 1583437471.20 151.5609 60.0026 32.0000 1.9721 1.9725 417.0507 417.1486 0.0147 -1.0000 -1.0000 4351864 1583437471.30 151.5504 60.0026 32.0000 1.9721 1.9725 417.1200 417.2176 0.0147 -1.0000 -1.0000 4352177 1583437471.40 151.5443 60.0026 32.0000 1.9727 1.9731 417.0574 417.1553 0.0147 -1.0000 -1.0000 4352239 1583437471.50 151.5443 60.0026 32.0000 1.9737 1.9741 416.8604 416.9588 0.0148 -1.0000 -1.0000 4352302 1583437471.60 151.5443 60.0026 32.0000 1.9738 1.9741 416.8775 416.9758 0.0149 -1.0000 -1.0000 4352364 1583437471.70 151.5443 60.0026 32.0000 1.9731 1.9735 416.9428 417.0406 0.0147 -1.0000 -1.0000 4352427 1583437471.80 151.5447 60.0026 32.0000 1.9722 1.9726 417.0347 417.1324 0.0147 -1.0000 -1.0000 4352505 1583437471.90 151.5522 60.0026 32.0000 1.9729 1.9733 416.9491 417.0469 0.0147 -1.0000 -1.0000 4352567 1583437472.00 151.5522 60.0026 32.0000 1.9733 1.9737 416.8584 416.9562 0.0147 -1.0000 -1.0000 4352630 1583437472.10 151.5522 60.0026 32.0000 1.9731 1.9735 416.8930 416.9906 0.0147 -1.0000 -1.0000 4352708 1583437472.20 151.5522 60.0026 32.0000 1.9732 1.9736 416.9504 417.0475 0.0146 -1.0000 -1.0000 4352771 1583437472.30 151.5522 60.0026 32.0000 1.9733 1.9737 417.0947 417.1919 0.0146 -1.0000 -1.0000 4352833 1583437472.40 151.5287 60.0026 32.0000 1.9728 1.9732 416.9435 417.0403 0.0145 -1.0000 -1.0000 4352911 1583437472.50 151.5169 60.0026 32.0000 1.9734 1.9738 416.8933 416.9903 0.0146 -1.0000 -1.0000 4352973 1583437472.60 151.5169 60.0026 32.0000 1.9732 1.9735 417.0251 417.1216 0.0145 -1.0000 -1.0000 4353036 1583437472.70 151.5169 60.0026 32.0000 1.9717 1.9721 417.1140 417.2110 0.0147 -1.0000 -1.0000 4353114 1583437472.80 151.5169 60.0026 32.0000 1.9722 1.9726 417.1058 417.2033 0.0147 -1.0000 -1.0000 4354005 1583437472.90 151.5169 60.0026 32.0000 1.9721 1.9725 417.0528 417.1503 0.0147 -1.0000 -1.0000 4354067 1583437473.00 151.5203 60.0026 32.0000 1.9732 1.9736 416.9515 417.0483 0.0145 -1.0000 -1.0000 4354145 1583437473.10 151.5203 60.0026 32.0000 1.9734 1.9737 416.8115 416.9090 0.0148 -1.0000 -1.0000 4354208 1583437473.20 151.5203 60.0026 32.0000 1.9730 1.9734 417.0054 417.1039 0.0147 -1.0000 -1.0000 4354270 1583437473.30 151.5203 60.0026 32.0000 1.9725 1.9729 417.0541 417.1513 0.0146 -1.0000 -1.0000 4354333 1583437473.40 151.5203 60.0026 32.0000 1.9722 1.9726 416.9464 417.0441 0.0147 -1.0000 -1.0000 4354395 1583437473.50 151.5209 60.0026 32.0000 1.9732 1.9736 416.8547 416.9529 0.0147 -1.0000 -1.0000 4354473 1583437473.60 151.5209 60.0026 32.0000 1.9738 1.9742 416.8627 416.9600 0.0147 -1.0000 -1.0000 4354536 1583437473.70 151.5209 60.0026 32.0000 1.9726 1.9730 417.0096 417.1072 0.0146 -1.0000 -1.0000 4354598 1583437473.80 151.5209 60.0026 32.0000 1.9728 1.9731 417.1109 417.2081 0.0146 -1.0000 -1.0000 4354677 1583437473.90 151.5209 60.0026 32.0000 1.9729 1.9733 417.0569 417.1534 0.0145 -1.0000 -1.0000 4354739 1583437474.00 151.5021 60.0026 32.0000 1.9731 1.9735 416.9143 417.0117 0.0148 -1.0000 -1.0000 4354802 1583437474.10 151.4833 60.0026 32.0000 1.9729 1.9733 416.9064 417.0046 0.0147 -1.0000 -1.0000 4354864 1583437474.20 151.4833 60.0026 32.0000 1.9716 1.9720 417.0650 417.1614 0.0145 -1.0000 -1.0000 4354927 1583437474.30 151.4833 60.0026 32.0000 1.9719 1.9723 417.1003 417.1976 0.0147 -1.0000 -1.0000 4354989 1583437474.40 151.4833 60.0026 32.0000 1.9729 1.9733 417.0006 417.0989 0.0148 -1.0000 -1.0000 4355068 1583437474.50 151.4833 60.0026 32.0000 1.9741 1.9745 416.8776 416.9745 0.0146 -1.0000 -1.0000 4355130 1583437474.60 151.5255 60.0022 32.0000 1.9734 1.9738 417.0176 417.1139 0.0145 -1.0000 -1.0000 4355192 1583437474.70 151.5255 60.0022 32.0000 1.9725 1.9729 417.0468 417.1440 0.0147 -1.0000 -1.0000 4355271 1583437474.80 151.5255 60.0022 32.0000 1.9731 1.9734 417.0373 417.1350 0.0147 -1.0000 -1.0000 4355333 1583437474.90 151.5255 60.0022 32.0000 1.9730 1.9734 416.9987 417.0960 0.0146 -1.0000 -1.0000 4355770 1583437475.00 151.5255 60.0022 32.0000 1.9730 1.9734 416.8691 416.9658 0.0145 -1.0000 -1.0000 4355833 1583437475.10 151.5255 60.0022 32.0000 1.9733 1.9737 416.9244 417.0219 0.0147 -1.0000 -1.0000 4355895 1583437475.20 151.5255 60.0022 32.0000 1.9731 1.9734 416.9261 417.0228 0.0146 -1.0000 -1.0000 4355973 1583437475.30 151.4955 60.0022 32.0000 1.9719 1.9723 417.0393 417.1368 0.0146 -1.0000 -1.0000 4356036 1583437475.40 151.4955 60.0022 32.0000 1.9723 1.9727 417.0138 417.1111 0.0146 -1.0000 -1.0000 4356349 1583437475.50 151.4955 60.0022 32.0000 1.9729 1.9732 416.9200 417.0163 0.0145 -1.0000 -1.0000 4356411 1583437475.60 151.4955 60.0022 32.0000 1.9737 1.9741 416.8361 416.9328 0.0146 -1.0000 -1.0000 4356473 1583437475.70 151.4955 60.0022 32.0000 1.9732 1.9735 416.9048 417.0019 0.0146 -1.0000 -1.0000 4356536 1583437475.80 151.4955 60.0022 32.0000 1.9722 1.9726 417.0297 417.1272 0.0147 -1.0000 -1.0000 4356614 1583437475.90 151.4637 60.0022 32.0000 1.9719 1.9723 417.0863 417.1839 0.0146 -1.0000 -1.0000 4356864 1583437476.00 151.4606 60.0022 32.0000 1.9733 1.9736 416.9876 417.0842 0.0144 -1.0000 -1.0000 4356927 1583437476.10 151.4606 60.0022 32.0000 1.9728 1.9732 416.8012 416.8982 0.0146 -1.0000 -1.0000 4356989 1583437476.20 151.4606 60.0022 32.0000 1.9728 1.9731 416.8666 416.9639 0.0146 -1.0000 -1.0000 4357052 1583437476.30 151.4791 60.0022 32.0000 1.9726 1.9730 416.9852 417.0828 0.0147 -1.0000 -1.0000 4357114 1583437476.40 151.4791 60.0022 32.0000 1.9721 1.9725 417.1374 417.2360 0.0148 -1.0000 -1.0000 4357333 1583437476.50 151.4791 60.0022 32.0000 1.9730 1.9734 416.9472 417.0447 0.0146 -1.0000 -1.0000 4357395 1583437476.60 151.4791 60.0022 32.0000 1.9737 1.9741 416.8084 416.9051 0.0145 -1.0000 -1.0000 4357458 1583437476.70 151.4791 60.0022 32.0000 1.9733 1.9737 416.8890 416.9855 0.0146 -1.0000 -1.0000 4357536 1583437476.80 151.4720 60.0022 32.0000 1.9727 1.9730 416.9497 417.0468 0.0146 -1.0000 -1.0000 4357598 1583437476.90 151.4029 60.0022 32.0000 1.9727 1.9730 417.1077 417.2051 0.0147 -1.0000 -1.0000 4358130 1583437477.00 151.4029 60.0022 32.0000 1.9728 1.9731 416.9918 417.0898 0.0147 -1.0000 -1.0000 4358192 1583437477.10 151.4029 60.0022 32.0000 1.9737 1.9741 416.8945 416.9925 0.0147 -1.0000 -1.0000 4358255 1583437477.20 151.4029 60.0022 32.0000 1.9730 1.9734 416.8526 416.9496 0.0146 -1.0000 -1.0000 4358349 1583437477.30 151.4029 60.0022 32.0000 1.9726 1.9729 417.0127 417.1100 0.0147 -1.0000 -1.0000 4358411 1583437477.40 151.3916 60.0022 32.0000 1.9719 1.9723 417.0312 417.1286 0.0146 -1.0000 -1.0000 4358473 1583437477.50 151.3916 60.0022 32.0000 1.9722 1.9726 416.9492 417.0468 0.0147 -1.0000 -1.0000 4358536 1583437477.60 151.3916 60.0022 32.0000 1.9733 1.9737 416.8500 416.9474 0.0147 -1.0000 -1.0000 4358630 1583437477.70 151.3916 60.0022 32.0000 1.9728 1.9732 416.7808 416.8782 0.0146 -1.0000 -1.0000 4358693 1583437477.80 151.3916 60.0022 32.0000 1.9726 1.9730 416.8414 416.9383 0.0146 -1.0000 -1.0000 4358771 1583437477.90 151.3916 60.0022 32.0000 1.9728 1.9732 416.9734 417.0707 0.0147 -1.0000 -1.0000 4358833 1583437478.00 151.4636 60.0022 32.0000 1.9725 1.9729 416.9327 417.0302 0.0147 -1.0000 -1.0000 4359098 1583437478.10 151.4739 60.0022 32.0000 1.9734 1.9737 417.0071 417.1046 0.0147 -1.0000 -1.0000 4359177 1583437478.20 151.4739 60.0022 32.0000 1.9734 1.9737 416.8410 416.9384 0.0147 -1.0000 -1.0000 4359239 1583437478.30 151.4739 60.0022 32.0000 1.9734 1.9738 416.8140 416.9116 0.0147 -1.0000 -1.0000 4359302 1583437478.40 151.4739 60.0022 32.0000 1.9722 1.9725 417.0498 417.1478 0.0148 -1.0000 -1.0000 4359380 1583437478.50 151.4739 60.0022 32.0000 1.9728 1.9732 417.1111 417.2095 0.0147 -1.0000 -1.0000 4359442 1583437478.60 151.5017 60.0022 32.0000 1.9740 1.9744 417.0490 417.1462 0.0147 -1.0000 -1.0000 4359505 1583437478.70 151.5017 60.0022 32.0000 1.9742 1.9746 416.9318 417.0295 0.0147 -1.0000 -1.0000 4359583 1583437478.80 151.5017 60.0022 32.0000 1.9733 1.9737 416.8975 416.9939 0.0146 -1.0000 -1.0000 4359646 1583437478.90 151.5017 60.0022 32.0000 1.9735 1.9739 417.0114 417.1088 0.0146 -1.0000 -1.0000 4359708 1583437479.00 151.5017 60.0022 32.0000 1.9731 1.9735 417.1257 417.2227 0.0146 -1.0000 -1.0000 4400520 1583437479.10 151.4934 60.0022 32.0000 1.9729 1.9733 417.0998 417.1970 0.0146 -1.0000 -1.0000 4400583 1583437479.20 151.4703 60.0022 32.0000 1.9741 1.9745 416.8835 416.9803 0.0147 -1.0000 -1.0000 4400661 1583437479.30 151.4703 60.0022 32.0000 1.9735 1.9739 416.8283 416.9261 0.0147 -1.0000 -1.0000 4400723 1583437479.40 151.4703 60.0022 32.0000 1.9735 1.9739 416.8290 416.9266 0.0147 -1.0000 -1.0000 4400786 1583437479.50 151.4703 60.0022 32.0000 1.9728 1.9732 417.0389 417.1364 0.0146 -1.0000 -1.0000 4400864 1583437479.60 151.4703 60.0022 32.0000 1.9726 1.9730 417.0748 417.1724 0.0147 -1.0000 -1.0000 4400927 1583437479.70 151.4286 60.0015 32.0000 1.9735 1.9739 416.9528 417.0504 0.0147 -1.0000 -1.0000 4400973 1583437479.80 151.4286 60.0015 32.0000 1.9734 1.9738 416.8030 416.8994 0.0145 -1.0000 -1.0000 4401052 1583437479.90 151.4286 60.0015 32.0000 1.9728 1.9732 416.9555 417.0523 0.0146 -1.0000 -1.0000 4401145 1583437480.00 151.4286 60.0015 32.0000 1.9722 1.9726 417.0915 417.1891 0.0147 -1.0000 -1.0000 4401208 1583437480.10 151.4286 60.0015 32.0000 1.9727 1.9731 417.1316 417.2272 0.0145 -1.0000 -1.0000 4401286 1583437480.20 151.4286 60.0015 32.0000 1.9738 1.9741 416.9740 417.0712 0.0146 -1.0000 -1.0000 4401348 1583437480.30 151.4286 60.0015 32.0000 1.9732 1.9735 416.9432 417.0402 0.0146 -1.0000 -1.0000 4401411 1583437480.40 151.4399 60.0015 32.0000 1.9723 1.9727 417.1006 417.1973 0.0145 -1.0000 -1.0000 4401473 1583437480.50 151.4399 60.0015 32.0000 1.9724 1.9727 417.2001 417.2978 0.0147 -1.0000 -1.0000 4401536 1583437480.60 151.4399 60.0015 32.0000 1.9733 1.9737 416.9937 417.0915 0.0147 -1.0000 -1.0000 4401598 1583437480.70 151.4399 60.0015 32.0000 1.9728 1.9731 416.9088 417.0063 0.0146 -1.0000 -1.0000 4401708 1583437480.80 151.4399 60.0015 32.0000 1.9731 1.9734 416.9383 417.0350 0.0146 -1.0000 -1.0000 4401755 1583437480.90 151.4399 60.0015 32.0000 1.9724 1.9728 416.9973 417.0945 0.0146 -1.0000 -1.0000 4401833 1583437481.00 151.4399 60.0015 32.0000 1.9729 1.9733 417.0327 417.1304 0.0147 -1.0000 -1.0000 4401895 1583437481.10 151.4399 60.0015 32.0000 1.9732 1.9736 416.9647 417.0604 0.0145 -1.0000 -1.0000 4401958 1583437481.20 151.4399 60.0015 32.0000 1.9734 1.9738 416.8851 416.9829 0.0147 -1.0000 -1.0000 4402036 1583437481.30 151.4399 60.0015 32.0000 1.9735 1.9739 416.8925 416.9900 0.0147 -1.0000 -1.0000 4402098 1583437481.40 151.4399 60.0015 32.0000 1.9727 1.9731 416.9726 417.0701 0.0147 -1.0000 -1.0000 4402161 1583437481.50 151.4450 60.0015 32.0000 1.9729 1.9732 416.9404 417.0376 0.0146 -1.0000 -1.0000 4402239 1583437481.60 151.4450 60.0015 32.0000 1.9727 1.9731 416.9435 417.0407 0.0147 -1.0000 -1.0000 4402302 1583437481.70 151.4450 60.0015 32.0000 1.9735 1.9738 416.8681 416.9656 0.0146 -1.0000 -1.0000 4402364 1583437481.80 151.4450 60.0015 32.0000 1.9732 1.9736 416.9812 417.0787 0.0147 -1.0000 -1.0000 4402442 1583437481.90 151.4450 60.0015 32.0000 1.9726 1.9729 417.1193 417.2164 0.0146 -1.0000 -1.0000 4402489 1583437482.00 151.4262 60.0015 32.0000 1.9728 1.9732 417.1107 417.2083 0.0147 -1.0000 -1.0000 4402568 1583437482.10 151.4262 60.0015 32.0000 1.9731 1.9735 417.0244 417.1222 0.0147 -1.0000 -1.0000 4402755 1583437482.20 151.4262 60.0015 32.0000 1.9734 1.9738 416.9486 417.0455 0.0146 -1.0000 -1.0000 4402817 1583437482.30 151.4262 60.0015 32.0000 1.9733 1.9737 416.9739 417.0706 0.0145 -1.0000 -1.0000 4402880 1583437482.40 151.4262 60.0015 32.0000 1.9727 1.9731 416.9618 417.0585 0.0146 -1.0000 -1.0000 4402958 1583437482.50 151.4262 60.0015 32.0000 1.9730 1.9734 417.0750 417.1721 0.0147 -1.0000 -1.0000 4403020 1583437482.60 151.4262 60.0015 32.0000 1.9733 1.9737 417.0171 417.1148 0.0146 -1.0000 -1.0000 4403505 1583437482.70 151.4262 60.0015 32.0000 1.9736 1.9739 416.8653 416.9619 0.0145 -1.0000 -1.0000 4403583 1583437482.80 151.4262 60.0015 32.0000 1.9735 1.9739 416.9110 417.0078 0.0146 -1.0000 -1.0000 4403646 1583437482.90 151.4262 60.0015 32.0000 1.9735 1.9738 416.9786 417.0764 0.0146 -1.0000 -1.0000 4403708 1583437483.00 151.4262 60.0015 32.0000 1.9729 1.9732 417.0873 417.1847 0.0147 -1.0000 -1.0000 4403770 1583437483.10 151.4709 60.0015 32.0000 1.9732 1.9735 417.0567 417.1546 0.0147 -1.0000 -1.0000 4404005 1583437483.20 151.4709 60.0015 32.0000 1.9737 1.9741 417.0133 417.1103 0.0146 -1.0000 -1.0000 4404083 1583437483.30 151.4709 60.0015 32.0000 1.9738 1.9742 416.8706 416.9677 0.0146 -1.0000 -1.0000 4404145 1583437483.40 151.4709 60.0015 32.0000 1.9747 1.9751 417.0076 417.1050 0.0146 -1.0000 -1.0000 4404208 1583437483.50 151.4709 60.0015 32.0000 1.9732 1.9736 417.0772 417.1744 0.0147 -1.0000 -1.0000 4404286 1583437483.60 151.5152 60.0015 32.0000 1.9726 1.9730 417.1078 417.2061 0.0147 -1.0000 -1.0000 4404536 1583437483.70 151.5195 60.0015 32.0000 1.9736 1.9740 417.0417 417.1387 0.0146 -1.0000 -1.0000 4404598 1583437483.80 151.5195 60.0015 32.0000 1.9736 1.9740 416.8829 416.9803 0.0146 -1.0000 -1.0000 4404677 1583437483.90 151.5153 60.0015 32.0000 1.9740 1.9744 416.9677 417.0642 0.0146 -1.0000 -1.0000 4404739 1583437484.00 151.5153 60.0015 32.0000 1.9736 1.9740 417.0844 417.1824 0.0147 -1.0000 -1.0000 4404802 1583437484.10 151.5180 60.0015 32.0000 1.9729 1.9732 417.0600 417.1577 0.0146 -1.0000 -1.0000 4404864 1583437484.20 151.5706 60.0015 32.0000 1.9736 1.9739 416.9584 417.0558 0.0147 -1.0000 -1.0000 4404927 1583437484.30 151.5706 60.0015 32.0000 1.9730 1.9734 416.8456 416.9433 0.0147 -1.0000 -1.0000 4404989 1583437484.40 151.5706 60.0015 32.0000 1.9738 1.9742 416.8584 416.9555 0.0146 -1.0000 -1.0000 4405067 1583437484.50 151.5706 60.0015 32.0000 1.9734 1.9738 416.9772 417.0737 0.0146 -1.0000 -1.0000 4405130 1583437484.60 151.5706 60.0015 32.0000 1.9726 1.9729 417.1347 417.2326 0.0147 -1.0000 -1.0000 4405193 1583437484.70 151.5521 60.0023 32.0000 1.9719 1.9723 417.0209 417.1181 0.0146 -1.0000 -1.0000 4405286 1583437484.80 151.5521 60.0023 32.0000 1.9731 1.9735 417.0587 417.1558 0.0147 -1.0000 -1.0000 4405349 1583437484.90 151.5521 60.0023 32.0000 1.9741 1.9745 416.9275 417.0254 0.0147 -1.0000 -1.0000 4405411 1583437485.00 151.5521 60.0023 32.0000 1.9725 1.9729 417.0048 417.1024 0.0147 -1.0000 -1.0000 4405473 1583437485.10 151.5521 60.0023 32.0000 1.9725 1.9729 417.1063 417.2045 0.0148 -1.0000 -1.0000 4405646 1583437485.20 151.5517 60.0023 32.0000 1.9725 1.9728 417.0749 417.1722 0.0147 -1.0000 -1.0000 4405723 1583437485.30 151.5344 60.0023 32.0000 1.9734 1.9737 416.8378 416.9353 0.0146 -1.0000 -1.0000 4405786 1583437485.40 151.5344 60.0023 32.0000 1.9735 1.9739 416.8093 416.9064 0.0147 -1.0000 -1.0000 4405849 1583437485.50 151.5344 60.0023 32.0000 1.9732 1.9736 416.9410 417.0389 0.0147 -1.0000 -1.0000 4405927 1583437485.60 151.5344 60.0023 32.0000 1.9728 1.9732 417.0296 417.1273 0.0147 -1.0000 -1.0000 4405989 1583437485.70 151.5344 60.0023 32.0000 1.9727 1.9731 417.0549 417.1527 0.0147 -1.0000 -1.0000 4406177 1583437485.80 151.5344 60.0023 32.0000 1.9729 1.9733 416.9089 417.0073 0.0148 -1.0000 -1.0000 4406239 1583437485.90 151.5345 60.0023 32.0000 1.9738 1.9742 416.8350 416.9334 0.0148 -1.0000 -1.0000 4406302 1583437486.00 151.5243 60.0023 32.0000 1.9736 1.9740 416.8699 416.9680 0.0148 -1.0000 -1.0000 4406364 1583437486.10 151.5243 60.0023 32.0000 1.9723 1.9726 416.9787 417.0767 0.0148 -1.0000 -1.0000 4406442 1583437486.20 151.5243 60.0023 32.0000 1.9732 1.9736 416.9901 417.0881 0.0147 -1.0000 -1.0000 4406895 1583437486.30 151.4997 60.0023 32.0000 1.9738 1.9742 416.8539 416.9510 0.0146 -1.0000 -1.0000 4406958 1583437486.40 151.4798 60.0023 32.0000 1.9729 1.9733 416.8160 416.9130 0.0146 -1.0000 -1.0000 4407036 1583437486.50 151.4798 60.0023 32.0000 1.9723 1.9727 416.9041 417.0017 0.0147 -1.0000 -1.0000 4407098 1583437486.60 151.4798 60.0023 32.0000 1.9726 1.9729 417.0461 417.1439 0.0148 -1.0000 -1.0000 4407161 1583437486.70 151.4798 60.0023 32.0000 1.9725 1.9728 417.0331 417.1306 0.0146 -1.0000 -1.0000 4407411 1583437486.80 151.4798 60.0023 32.0000 1.9728 1.9732 417.0267 417.1255 0.0148 -1.0000 -1.0000 4407473 1583437486.90 151.4971 60.0023 32.0000 1.9730 1.9733 416.8579 416.9547 0.0146 -1.0000 -1.0000 4407536 1583437487.00 151.5085 60.0023 32.0000 1.9725 1.9729 416.8428 416.9405 0.0147 -1.0000 -1.0000 4407614 1583437487.10 151.5085 60.0023 32.0000 1.9731 1.9735 416.8517 416.9494 0.0147 -1.0000 -1.0000 4407677 1583437487.20 151.5085 60.0023 32.0000 1.9723 1.9727 416.9811 417.0786 0.0147 -1.0000 -1.0000 4408005 1583437487.30 151.5085 60.0023 32.0000 1.9731 1.9734 416.8690 416.9662 0.0146 -1.0000 -1.0000 4408067 1583437487.40 151.5180 60.0023 32.0000 1.9733 1.9737 416.7682 416.8659 0.0148 -1.0000 -1.0000 4408130 1583437487.50 151.5180 60.0023 32.0000 1.9732 1.9736 416.9189 417.0183 0.0149 -1.0000 -1.0000 4408193 1583437487.60 151.5180 60.0023 32.0000 1.9728 1.9731 417.0780 417.1759 0.0147 -1.0000 -1.0000 4408255 1583437487.70 151.5180 60.0023 32.0000 1.9725 1.9728 417.0683 417.1658 0.0146 -1.0000 -1.0000 4408568 1583437487.80 151.5180 60.0023 32.0000 1.9734 1.9737 416.8179 416.9150 0.0147 -1.0000 -1.0000 4408645 1583437487.90 151.5263 60.0023 32.0000 1.9732 1.9736 416.8225 416.9206 0.0147 -1.0000 -1.0000 4408708 1583437488.00 151.5715 60.0023 32.0000 1.9725 1.9729 416.8658 416.9632 0.0147 -1.0000 -1.0000 4408755 1583437488.10 151.5715 60.0023 32.0000 1.9733 1.9737 417.0527 417.1502 0.0146 -1.0000 -1.0000 4408833 1583437488.20 151.5715 60.0023 32.0000 1.9729 1.9733 417.0174 417.1155 0.0148 -1.0000 -1.0000 4409177 1583437488.30 151.5715 60.0023 32.0000 1.9727 1.9730 416.9201 417.0178 0.0147 -1.0000 -1.0000 4409239 1583437488.40 151.5715 60.0023 32.0000 1.9736 1.9740 416.9253 417.0232 0.0147 -1.0000 -1.0000 4409302 1583437488.50 151.4996 60.0023 32.0000 1.9720 1.9723 416.9786 417.0758 0.0146 -1.0000 -1.0000 4409364 1583437488.60 151.4996 60.0023 32.0000 1.9721 1.9724 416.9924 417.0897 0.0147 -1.0000 -1.0000 4409427 1583437488.70 151.4996 60.0023 32.0000 1.9717 1.9721 417.0675 417.1653 0.0147 -1.0000 -1.0000 4409505 1583437488.80 151.4996 60.0023 32.0000 1.9734 1.9737 417.0163 417.1136 0.0146 -1.0000 -1.0000 4409568 1583437488.90 151.4996 60.0023 32.0000 1.9731 1.9735 416.7753 416.8728 0.0147 -1.0000 -1.0000 4409630 1583437489.00 151.4996 60.0023 32.0000 1.9734 1.9738 416.8972 416.9948 0.0146 -1.0000 -1.0000 4409708 1583437489.10 151.5041 60.0023 32.0000 1.9725 1.9729 417.0020 417.0996 0.0147 -1.0000 -1.0000 4409770 1583437489.20 151.5041 60.0023 32.0000 1.9727 1.9731 417.0369 417.1358 0.0148 -1.0000 -1.0000 4410395 1583437489.30 151.5041 60.0023 32.0000 1.9732 1.9736 416.9455 417.0433 0.0147 -1.0000 -1.0000 4410458 1583437489.40 151.5041 60.0023 32.0000 1.9734 1.9738 416.8366 416.9342 0.0147 -1.0000 -1.0000 4410520 1583437489.50 151.5041 60.0023 32.0000 1.9731 1.9735 416.7238 416.8199 0.0146 -1.0000 -1.0000 4410598 1583437489.60 151.5041 60.0023 32.0000 1.9727 1.9731 417.0186 417.1164 0.0147 -1.0000 -1.0000 4410661 1583437489.70 151.5041 60.0023 32.0000 1.9726 1.9730 416.9396 417.0376 0.0148 -1.0000 -1.0000 4410723 1583437489.80 151.5249 60.0022 32.0000 1.9730 1.9734 416.8739 416.9716 0.0147 -1.0000 -1.0000 4410802 1583437489.90 151.5249 60.0022 32.0000 1.9730 1.9733 416.8230 416.9207 0.0147 -1.0000 -1.0000 4410895 1583437490.00 151.5249 60.0022 32.0000 1.9726 1.9730 416.9176 417.0151 0.0147 -1.0000 -1.0000 4410958 1583437490.10 151.5249 60.0022 32.0000 1.9720 1.9723 416.9796 417.0767 0.0146 -1.0000 -1.0000 4411036 1583437490.20 151.5249 60.0022 32.0000 1.9717 1.9721 417.0667 417.1639 0.0147 -1.0000 -1.0000 4411098 1583437490.30 151.5249 60.0022 32.0000 1.9739 1.9743 416.9411 417.0394 0.0148 -1.0000 -1.0000 4411161 1583437490.40 151.5390 60.0022 32.0000 1.9734 1.9738 416.8272 416.9253 0.0147 -1.0000 -1.0000 4411239 1583437490.50 151.5399 60.0022 32.0000 1.9725 1.9728 416.8896 416.9874 0.0147 -1.0000 -1.0000 4411302 1583437490.60 151.5399 60.0022 32.0000 1.9725 1.9728 417.0788 417.1764 0.0147 -1.0000 -1.0000 4411364 1583437490.70 151.5399 60.0022 32.0000 1.9723 1.9727 416.9197 417.0172 0.0147 -1.0000 -1.0000 4411443 1583437490.80 151.5399 60.0022 32.0000 1.9726 1.9730 416.7817 416.8787 0.0146 -1.0000 -1.0000 4411661 1583437490.90 151.5231 60.0022 32.0000 1.9730 1.9734 416.8771 416.9750 0.0148 -1.0000 -1.0000 4411723 1583437491.00 151.5231 60.0022 32.0000 1.9727 1.9731 416.8594 416.9574 0.0147 -1.0000 -1.0000 4411802 1583437491.10 151.5231 60.0022 32.0000 1.9718 1.9722 417.0434 417.1414 0.0147 -1.0000 -1.0000 4411864 1583437491.20 151.5231 60.0022 32.0000 1.9723 1.9727 417.1291 417.2277 0.0148 -1.0000 -1.0000 4411942 1583437491.30 151.5231 60.0022 32.0000 1.9727 1.9731 416.9176 417.0152 0.0146 -1.0000 -1.0000 4412614 1583437491.40 151.5231 60.0022 32.0000 1.9731 1.9735 416.8173 416.9141 0.0146 -1.0000 -1.0000 4412677 1583437491.50 151.4816 60.0022 32.0000 1.9725 1.9729 416.9117 417.0094 0.0147 -1.0000 -1.0000 4412755 1583437491.60 151.4816 60.0022 32.0000 1.9718 1.9722 417.0672 417.1648 0.0147 -1.0000 -1.0000 4412817 1583437491.70 151.4816 60.0022 32.0000 1.9722 1.9726 417.0514 417.1497 0.0148 -1.0000 -1.0000 4412880 1583437491.80 151.4816 60.0022 32.0000 1.9723 1.9727 417.0006 417.0997 0.0149 -1.0000 -1.0000 4412958 1583437491.90 151.4816 60.0022 32.0000 1.9730 1.9734 416.8111 416.9093 0.0148 -1.0000 -1.0000 4413020 1583437492.00 151.4816 60.0022 32.0000 1.9723 1.9727 416.9756 417.0735 0.0147 -1.0000 -1.0000 4413083 1583437492.10 151.5082 60.0022 32.0000 1.9727 1.9731 417.0458 417.1433 0.0147 -1.0000 -1.0000 4413146 1583437492.20 151.5082 60.0022 32.0000 1.9733 1.9737 416.9134 417.0108 0.0147 -1.0000 -1.0000 4413208 1583437492.30 151.5082 60.0022 32.0000 1.9726 1.9730 416.7492 416.8468 0.0147 -1.0000 -1.0000 4413270 1583437492.40 151.5082 60.0022 32.0000 1.9733 1.9737 416.8290 416.9270 0.0148 -1.0000 -1.0000 4413380 1583437492.50 151.5082 60.0022 32.0000 1.9732 1.9736 416.9532 417.0514 0.0148 -1.0000 -1.0000 4413442 1583437492.60 151.5082 60.0022 32.0000 1.9724 1.9728 416.9987 417.0966 0.0148 -1.0000 -1.0000 4413505 1583437492.70 151.5024 60.0022 32.0000 1.9721 1.9725 417.0082 417.1069 0.0148 -1.0000 -1.0000 4413583 1583437492.80 151.5022 60.0022 32.0000 1.9728 1.9732 416.8510 416.9492 0.0147 -1.0000 -1.0000 4413661 1583437492.90 151.5022 60.0022 32.0000 1.9735 1.9739 416.8595 416.9581 0.0148 -1.0000 -1.0000 4413895 1583437493.00 151.5022 60.0022 32.0000 1.9732 1.9735 416.8462 416.9441 0.0147 -1.0000 -1.0000 4413958 1583437493.10 151.5022 60.0022 32.0000 1.9730 1.9734 417.0784 417.1759 0.0147 -1.0000 -1.0000 4414020 1583437493.20 151.5022 60.0022 32.0000 1.9725 1.9729 417.0052 417.1034 0.0148 -1.0000 -1.0000 4414098 1583437493.30 151.5022 60.0022 32.0000 1.9730 1.9733 416.8917 416.9897 0.0148 -1.0000 -1.0000 4414161 1583437493.40 151.5022 60.0022 32.0000 1.9721 1.9724 416.9308 417.0290 0.0148 -1.0000 -1.0000 4414255 1583437493.50 151.5022 60.0022 32.0000 1.9714 1.9718 417.0634 417.1618 0.0148 -1.0000 -1.0000 4414333 1583437493.60 151.5022 60.0022 32.0000 1.9722 1.9726 417.0585 417.1565 0.0148 -1.0000 -1.0000 4414395 1583437493.70 151.5022 60.0022 32.0000 1.9716 1.9720 417.0343 417.1328 0.0148 -1.0000 -1.0000 4414458 1583437493.80 151.4522 60.0022 32.0000 1.9724 1.9728 416.8942 416.9923 0.0148 -1.0000 -1.0000 4414536 1583437493.90 151.4522 60.0022 32.0000 1.9722 1.9726 416.8478 416.9459 0.0148 -1.0000 -1.0000 4415270 1583437494.00 151.4522 60.0022 32.0000 1.9721 1.9725 416.9471 417.0455 0.0148 -1.0000 -1.0000 4415333 1583437494.10 151.4522 60.0022 32.0000 1.9716 1.9720 417.0175 417.1152 0.0147 -1.0000 -1.0000 4415411 1583437494.20 151.4522 60.0022 32.0000 1.9720 1.9724 416.9053 417.0024 0.0146 -1.0000 -1.0000 4415473 1583437494.30 151.4949 60.0022 32.0000 1.9727 1.9731 416.8747 416.9716 0.0146 -1.0000 -1.0000 4415536 1583437494.40 151.5114 60.0022 32.0000 1.9732 1.9736 416.8775 416.9752 0.0147 -1.0000 -1.0000 4415614 1583437494.50 151.5114 60.0022 32.0000 1.9726 1.9730 416.9858 417.0835 0.0147 -1.0000 -1.0000 4415677 1583437494.60 151.5114 60.0022 32.0000 1.9722 1.9726 417.1345 417.2334 0.0148 -1.0000 -1.0000 4415739 1583437494.70 151.5114 60.0022 32.0000 1.9724 1.9728 417.0005 417.0974 0.0147 -1.0000 -1.0000 4415802 1583437494.80 151.5114 60.0022 32.0000 1.9726 1.9730 416.9544 417.0531 0.0149 -1.0000 -1.0000 4415880 1583437494.90 151.4490 60.0018 32.0000 1.9723 1.9727 416.9152 417.0139 0.0148 -1.0000 -1.0000 4416067 1583437495.00 151.4490 60.0018 32.0000 1.9722 1.9726 417.0966 417.1937 0.0147 -1.0000 -1.0000 4416130 1583437495.10 151.4490 60.0018 32.0000 1.9717 1.9720 417.0722 417.1704 0.0148 -1.0000 -1.0000 4416192 1583437495.20 151.4490 60.0018 32.0000 1.9731 1.9735 416.9730 417.0711 0.0147 -1.0000 -1.0000 4416270 1583437495.30 151.4490 60.0018 32.0000 1.9727 1.9731 416.9161 417.0144 0.0148 -1.0000 -1.0000 4416333 1583437495.40 151.4490 60.0018 32.0000 1.9732 1.9736 417.0703 417.1679 0.0147 -1.0000 -1.0000 4416395 1583437495.50 151.4592 60.0018 32.0000 1.9722 1.9726 417.1088 417.2069 0.0148 -1.0000 -1.0000 4416520 1583437495.60 151.4592 60.0018 32.0000 1.9727 1.9731 417.1044 417.2024 0.0147 -1.0000 -1.0000 4416583 1583437495.70 151.4592 60.0018 32.0000 1.9727 1.9730 416.9579 417.0550 0.0147 -1.0000 -1.0000 4416645 1583437495.80 151.4592 60.0018 32.0000 1.9723 1.9727 416.8371 416.9351 0.0148 -1.0000 -1.0000 4416723 1583437495.90 151.4592 60.0018 32.0000 1.9727 1.9730 416.8701 416.9675 0.0146 -1.0000 -1.0000 4416786 1583437496.00 151.4592 60.0018 32.0000 1.9725 1.9729 416.9958 417.0932 0.0146 -1.0000 -1.0000 4416849 1583437496.10 151.4592 60.0018 32.0000 1.9722 1.9726 417.0504 417.1480 0.0147 -1.0000 -1.0000 4416927 1583437496.20 151.4592 60.0018 32.0000 1.9725 1.9728 417.0405 417.1381 0.0147 -1.0000 -1.0000 4416989 1583437496.30 151.4592 60.0018 32.0000 1.9724 1.9728 416.9715 417.0687 0.0147 -1.0000 -1.0000 4417052 1583437496.40 151.4592 60.0018 32.0000 1.9735 1.9739 416.8981 416.9961 0.0147 -1.0000 -1.0000 4417130 1583437496.50 151.4592 60.0018 32.0000 1.9727 1.9731 416.9698 417.0676 0.0147 -1.0000 -1.0000 4417255 1583437496.60 151.3244 60.0018 32.0000 1.9721 1.9724 417.1560 417.2534 0.0146 -1.0000 -1.0000 4417317 1583437496.70 151.3244 60.0018 32.0000 1.9717 1.9721 417.0441 417.1419 0.0147 -1.0000 -1.0000 4417395 1583437496.80 151.3244 60.0018 32.0000 1.9718 1.9722 416.9613 417.0588 0.0146 -1.0000 -1.0000 4417458 1583437496.90 151.3244 60.0018 32.0000 1.9733 1.9737 416.8725 416.9710 0.0149 -1.0000 -1.0000 4417520 1583437497.00 151.3244 60.0018 32.0000 1.9728 1.9731 416.9061 417.0033 0.0147 -1.0000 -1.0000 4417598 1583437497.10 151.5106 60.0018 32.0000 1.9723 1.9727 417.0527 417.1503 0.0147 -1.0000 -1.0000 4417661 1583437497.20 151.5106 60.0018 32.0000 1.9718 1.9722 417.0981 417.1955 0.0147 -1.0000 -1.0000 4417723 1583437497.30 151.5106 60.0018 32.0000 1.9731 1.9735 416.8278 416.9255 0.0147 -1.0000 -1.0000 4417786 1583437497.40 151.5106 60.0018 32.0000 1.9739 1.9743 416.8678 416.9651 0.0146 -1.0000 -1.0000 4417849 1583437497.50 151.5106 60.0018 32.0000 1.9735 1.9738 416.8180 416.9154 0.0147 -1.0000 -1.0000 4418036 1583437497.60 151.5100 60.0018 32.0000 1.9732 1.9735 416.9421 417.0401 0.0147 -1.0000 -1.0000 4418098 1583437497.70 151.5097 60.0018 32.0000 1.9728 1.9732 417.0380 417.1353 0.0146 -1.0000 -1.0000 4418161 1583437497.80 151.5097 60.0018 32.0000 1.9733 1.9737 416.9055 417.0026 0.0146 -1.0000 -1.0000 4418239 1583437497.90 151.5097 60.0018 32.0000 1.9738 1.9741 416.8572 416.9552 0.0148 -1.0000 -1.0000 4418302 1583437498.00 151.5097 60.0018 32.0000 1.9732 1.9736 416.9791 417.0773 0.0147 -1.0000 -1.0000 4418630 1583437498.10 151.5097 60.0018 32.0000 1.9724 1.9727 417.1127 417.2115 0.0149 -1.0000 -1.0000 4418708 1583437498.20 151.5097 60.0018 32.0000 1.9724 1.9728 417.0849 417.1832 0.0147 -1.0000 -1.0000 4418770 1583437498.30 151.5097 60.0018 32.0000 1.9729 1.9733 416.9166 417.0139 0.0146 -1.0000 -1.0000 4418833 1583437498.40 151.5097 60.0018 32.0000 1.9734 1.9738 416.8998 416.9973 0.0147 -1.0000 -1.0000 4418911 1583437498.50 151.5097 60.0018 32.0000 1.9728 1.9732 416.9692 417.0667 0.0146 -1.0000 -1.0000 4419161 1583437498.60 151.5097 60.0018 32.0000 1.9716 1.9720 417.0049 417.1026 0.0147 -1.0000 -1.0000 4419223 1583437498.70 151.4694 60.0018 32.0000 1.9713 1.9717 417.0566 417.1538 0.0146 -1.0000 -1.0000 4419286 1583437498.80 151.4671 60.0018 32.0000 1.9725 1.9729 417.0040 417.1014 0.0147 -1.0000 -1.0000 4419349 1583437498.90 151.4671 60.0018 32.0000 1.9725 1.9729 416.8780 416.9760 0.0148 -1.0000 -1.0000 4419411 1583437499.00 151.4671 60.0018 32.0000 1.9735 1.9739 416.8235 416.9214 0.0147 -1.0000 -1.0000 4419646 1583437499.10 151.4671 60.0018 32.0000 1.9732 1.9736 416.9138 417.0113 0.0147 -1.0000 -1.0000 4419708 1583437499.20 151.4186 60.0018 32.0000 1.9727 1.9731 417.0936 417.1916 0.0147 -1.0000 -1.0000 4419786 1583437499.30 151.4186 60.0018 32.0000 1.9724 1.9728 417.1829 417.2803 0.0146 -1.0000 -1.0000 4419849 1583437499.40 151.4186 60.0018 32.0000 1.9730 1.9733 417.0944 417.1918 0.0147 -1.0000 -1.0000 4419911 1583437499.50 151.4770 60.0018 32.0000 1.9735 1.9739 416.9131 417.0109 0.0147 -1.0000 -1.0000 4420161 1583437499.60 151.4770 60.0018 32.0000 1.9736 1.9740 416.9439 417.0403 0.0145 -1.0000 -1.0000 4420223 1583437499.70 151.4770 60.0018 32.0000 1.9725 1.9729 417.0521 417.1495 0.0147 -1.0000 -1.0000 4420286 1583437499.80 151.4384 60.0015 32.0000 1.9722 1.9726 417.1048 417.2022 0.0147 -1.0000 -1.0000 4420349 1583437499.90 151.4384 60.0015 32.0000 1.9721 1.9725 417.0439 417.1423 0.0148 -1.0000 -1.0000 4420411 1583437500.00 151.4384 60.0015 32.0000 1.9735 1.9739 416.8622 416.9601 0.0147 -1.0000 -1.0000 4421161 1583437500.10 151.4384 60.0015 32.0000 1.9733 1.9737 416.8383 416.9364 0.0148 -1.0000 -1.0000 4421239 1583437500.20 151.4384 60.0015 32.0000 1.9725 1.9728 417.0442 417.1426 0.0148 -1.0000 -1.0000 4421302 1583437500.30 151.4389 60.0015 32.0000 1.9725 1.9729 417.1256 417.2238 0.0147 -1.0000 -1.0000 4421364 1583437500.40 151.4395 60.0015 32.0000 1.9728 1.9732 416.9824 417.0803 0.0148 -1.0000 -1.0000 4421427 1583437500.50 151.4395 60.0015 32.0000 1.9729 1.9733 416.9300 417.0282 0.0148 -1.0000 -1.0000 4421505 1583437500.60 151.4395 60.0015 32.0000 1.9737 1.9740 416.8742 416.9712 0.0147 -1.0000 -1.0000 4421567 1583437500.70 151.4395 60.0015 32.0000 1.9722 1.9726 416.9856 417.0831 0.0146 -1.0000 -1.0000 4421646 1583437500.80 151.4395 60.0015 32.0000 1.9725 1.9729 417.1534 417.2509 0.0147 -1.0000 -1.0000 4421708 1583437500.90 151.4180 60.0015 32.0000 1.9730 1.9734 417.1240 417.2228 0.0148 -1.0000 -1.0000 4421770 1583437501.00 151.4180 60.0015 32.0000 1.9732 1.9736 416.9362 417.0342 0.0148 -1.0000 -1.0000 4421833 1583437501.10 151.4180 60.0015 32.0000 1.9729 1.9733 416.9956 417.0937 0.0147 -1.0000 -1.0000 4421895 1583437501.20 151.4180 60.0015 32.0000 1.9723 1.9727 417.0583 417.1558 0.0146 -1.0000 -1.0000 4421973 1583437501.30 151.4180 60.0015 32.0000 1.9729 1.9733 417.0416 417.1398 0.0148 -1.0000 -1.0000 4422036 1583437501.40 151.4066 60.0015 32.0000 1.9736 1.9739 416.9682 417.0662 0.0147 -1.0000 -1.0000 4422098 1583437501.50 151.4053 60.0015 32.0000 1.9731 1.9735 416.8465 416.9438 0.0147 -1.0000 -1.0000 4422177 1583437501.60 151.4053 60.0015 32.0000 1.9732 1.9736 416.9407 417.0375 0.0146 -1.0000 -1.0000 4422239 1583437501.70 151.4053 60.0015 32.0000 1.9724 1.9728 416.9662 417.0634 0.0146 -1.0000 -1.0000 4422302 1583437501.80 151.4053 60.0015 32.0000 1.9722 1.9726 417.0778 417.1743 0.0145 -1.0000 -1.0000 4422364 1583437501.90 151.4053 60.0015 32.0000 1.9736 1.9740 416.9486 417.0458 0.0147 -1.0000 -1.0000 4422427 1583437502.00 151.4053 60.0015 32.0000 1.9737 1.9741 416.9481 417.0465 0.0148 -1.0000 -1.0000 4422489 1583437502.10 151.4053 60.0015 32.0000 1.9724 1.9727 417.0152 417.1133 0.0148 -1.0000 -1.0000 4423130 1583437502.20 151.4053 60.0015 32.0000 1.9729 1.9733 417.1026 417.2000 0.0146 -1.0000 -1.0000 4423192 1583437502.30 151.4053 60.0015 32.0000 1.9721 1.9725 417.0097 417.1068 0.0147 -1.0000 -1.0000 4423255 1583437502.40 151.4053 60.0015 32.0000 1.9730 1.9734 416.9631 417.0620 0.0148 -1.0000 -1.0000 4423333 1583437502.50 151.4447 60.0015 32.0000 1.9745 1.9749 416.9939 417.0911 0.0146 -1.0000 -1.0000 4423395 1583437502.60 151.4447 60.0015 32.0000 1.9730 1.9733 417.0607 417.1578 0.0145 -1.0000 -1.0000 4423458 1583437502.70 151.4447 60.0015 32.0000 1.9725 1.9729 417.1203 417.2177 0.0147 -1.0000 -1.0000 4423536 1583437502.80 151.4447 60.0015 32.0000 1.9724 1.9727 417.1111 417.2087 0.0147 -1.0000 -1.0000 4423583 1583437502.90 151.4447 60.0015 32.0000 1.9729 1.9732 417.0985 417.1959 0.0147 -1.0000 -1.0000 4423661 1583437503.00 151.4603 60.0015 32.0000 1.9736 1.9740 416.9916 417.0899 0.0148 -1.0000 -1.0000 4423723 1583437503.10 151.4686 60.0015 32.0000 1.9734 1.9737 416.9273 417.0246 0.0146 -1.0000 -1.0000 4423880 1583437503.20 151.4686 60.0015 32.0000 1.9732 1.9735 416.9733 417.0695 0.0145 -1.0000 -1.0000 4423942 1583437503.30 151.4686 60.0015 32.0000 1.9727 1.9731 417.1753 417.2735 0.0147 -1.0000 -1.0000 4424005 1583437503.40 151.4686 60.0015 32.0000 1.9727 1.9731 417.0288 417.1261 0.0147 -1.0000 -1.0000 4424067 1583437503.50 151.4686 60.0015 32.0000 1.9740 1.9744 416.9168 417.0148 0.0148 -1.0000 -1.0000 4424145 1583437503.60 151.4868 60.0015 32.0000 1.9729 1.9733 416.9025 417.0003 0.0147 -1.0000 -1.0000 4424380 1583437503.70 151.4868 60.0015 32.0000 1.9729 1.9733 417.0146 417.1119 0.0147 -1.0000 -1.0000 4424442 1583437503.80 151.4868 60.0015 32.0000 1.9728 1.9731 417.1255 417.2233 0.0147 -1.0000 -1.0000 4424520 1583437503.90 151.4868 60.0015 32.0000 1.9728 1.9732 417.1758 417.2746 0.0148 -1.0000 -1.0000 4424583 1583437504.00 151.4868 60.0015 32.0000 1.9729 1.9733 416.9975 417.0947 0.0146 -1.0000 -1.0000 4424645 1583437504.10 151.4509 60.0015 32.0000 1.9734 1.9737 416.9564 417.0528 0.0145 -1.0000 -1.0000 4424708 1583437504.20 151.4509 60.0015 32.0000 1.9734 1.9738 416.8998 416.9954 0.0144 -1.0000 -1.0000 4424943 1583437504.30 151.4509 60.0015 32.0000 1.9732 1.9736 417.1191 417.2158 0.0145 -1.0000 -1.0000 4425005 1583437504.40 151.4509 60.0015 32.0000 1.9729 1.9733 417.0935 417.1903 0.0147 -1.0000 -1.0000 4425083 1583437504.50 151.4509 60.0015 32.0000 1.9733 1.9737 417.0320 417.1288 0.0145 -1.0000 -1.0000 4425146 1583437504.60 151.4596 60.0019 32.0000 1.9728 1.9732 417.0003 417.0971 0.0146 -1.0000 -1.0000 4425192 1583437504.70 151.4742 60.0026 32.0000 1.9725 1.9729 417.1053 417.2029 0.0146 -1.0000 -1.0000 4425395 1583437504.80 151.4742 60.0026 32.0000 1.9726 1.9729 417.1722 417.2684 0.0145 -1.0000 -1.0000 4425458 1583437504.90 151.4742 60.0026 32.0000 1.9728 1.9731 417.1303 417.2269 0.0146 -1.0000 -1.0000 4425520 1583437505.00 151.4742 60.0026 32.0000 1.9737 1.9741 416.9892 417.0866 0.0147 -1.0000 -1.0000 4425598 1583437505.10 151.4742 60.0026 32.0000 1.9731 1.9735 416.8371 416.9342 0.0146 -1.0000 -1.0000 4425661 1583437505.20 151.4722 60.0026 32.0000 1.9733 1.9737 416.9010 416.9983 0.0147 -1.0000 -1.0000 4425895 1583437505.30 151.4722 60.0026 32.0000 1.9727 1.9730 416.9804 417.0782 0.0147 -1.0000 -1.0000 4425958 1583437505.40 151.4722 60.0026 32.0000 1.9727 1.9731 417.1273 417.2250 0.0147 -1.0000 -1.0000 4426020 1583437505.50 151.4722 60.0026 32.0000 1.9734 1.9738 417.0656 417.1629 0.0146 -1.0000 -1.0000 4426083 1583437505.60 151.4722 60.0026 32.0000 1.9739 1.9743 416.8835 416.9803 0.0146 -1.0000 -1.0000 4426145 1583437505.70 151.4722 60.0026 32.0000 1.9740 1.9744 416.9417 417.0392 0.0146 -1.0000 -1.0000 4426380 1583437505.80 151.4722 60.0026 32.0000 1.9734 1.9737 417.0888 417.1855 0.0145 -1.0000 -1.0000 4426458 1583437505.90 151.4722 60.0026 32.0000 1.9736 1.9740 416.9781 417.0747 0.0146 -1.0000 -1.0000 4426520 1583437506.00 151.4757 60.0026 32.0000 1.9734 1.9738 416.9596 417.0569 0.0146 -1.0000 -1.0000 4426583 1583437506.10 151.5097 60.0026 32.0000 1.9732 1.9736 416.9278 417.0253 0.0147 -1.0000 -1.0000 4426645 1583437506.20 151.5097 60.0026 32.0000 1.9733 1.9737 416.9512 417.0481 0.0145 -1.0000 -1.0000 4427255 1583437506.30 151.5097 60.0026 32.0000 1.9726 1.9730 417.1215 417.2182 0.0146 -1.0000 -1.0000 4427317 1583437506.40 151.5097 60.0026 32.0000 1.9725 1.9729 417.1190 417.2160 0.0146 -1.0000 -1.0000 4427395 1583437506.50 151.5097 60.0026 32.0000 1.9728 1.9731 417.0829 417.1790 0.0144 -1.0000 -1.0000 4427458 1583437506.60 151.5097 60.0026 32.0000 1.9734 1.9738 416.7997 416.8967 0.0146 -1.0000 -1.0000 4427520 1583437506.70 151.5097 60.0026 32.0000 1.9748 1.9752 416.8688 416.9662 0.0146 -1.0000 -1.0000 4427583 1583437506.80 151.4707 60.0026 32.0000 1.9738 1.9741 416.9493 417.0465 0.0146 -1.0000 -1.0000 4427646 1583437506.90 151.4707 60.0026 32.0000 1.9731 1.9734 417.0251 417.1230 0.0147 -1.0000 -1.0000 4427708 1583437507.00 151.4707 60.0026 32.0000 1.9728 1.9732 416.8800 416.9769 0.0146 -1.0000 -1.0000 4427786 1583437507.10 151.5008 60.0026 32.0000 1.9736 1.9740 416.8586 416.9559 0.0147 -1.0000 -1.0000 4427849 1583437507.20 151.4820 60.0026 32.0000 1.9729 1.9733 416.8637 416.9618 0.0147 -1.0000 -1.0000 4427927 1583437507.30 151.4820 60.0026 32.0000 1.9729 1.9733 417.0011 417.0980 0.0146 -1.0000 -1.0000 4427989 1583437507.40 151.4820 60.0026 32.0000 1.9739 1.9743 417.1311 417.2283 0.0145 -1.0000 -1.0000 4428052 1583437507.50 151.4820 60.0026 32.0000 1.9730 1.9734 417.0594 417.1556 0.0145 -1.0000 -1.0000 4428114 1583437507.60 151.4818 60.0026 32.0000 1.9735 1.9739 416.9941 417.0909 0.0146 -1.0000 -1.0000 4428177 1583437507.70 151.4813 60.0026 32.0000 1.9734 1.9738 416.8850 416.9821 0.0146 -1.0000 -1.0000 4428239 1583437507.80 151.4813 60.0026 32.0000 1.9722 1.9726 416.9594 417.0564 0.0146 -1.0000 -1.0000 4428442 1583437507.90 151.5053 60.0026 32.0000 1.9727 1.9731 417.0585 417.1552 0.0146 -1.0000 -1.0000 4428520 1583437508.00 151.5053 60.0026 32.0000 1.9720 1.9724 416.9997 417.0973 0.0148 -1.0000 -1.0000 4428583 1583437508.10 151.5053 60.0026 32.0000 1.9740 1.9744 416.8527 416.9506 0.0146 -1.0000 -1.0000 4428661 1583437508.20 151.5053 60.0026 32.0000 1.9733 1.9737 416.8777 416.9737 0.0144 -1.0000 -1.0000 4428723 1583437508.30 151.5053 60.0026 32.0000 1.9731 1.9735 417.0141 417.1114 0.0146 -1.0000 -1.0000 4428989 1583437508.40 151.4838 60.0026 32.0000 1.9722 1.9726 417.0809 417.1780 0.0147 -1.0000 -1.0000 4429067 1583437508.50 151.4825 60.0026 32.0000 1.9733 1.9737 416.9681 417.0656 0.0146 -1.0000 -1.0000 4429130 1583437508.60 151.4825 60.0026 32.0000 1.9738 1.9741 416.8858 416.9822 0.0145 -1.0000 -1.0000 4429192 1583437508.70 151.4825 60.0026 32.0000 1.9730 1.9734 416.8024 416.8993 0.0146 -1.0000 -1.0000 4429270 1583437508.80 151.4825 60.0026 32.0000 1.9736 1.9739 416.9248 417.0219 0.0146 -1.0000 -1.0000 4429973 1583437508.90 151.4825 60.0026 32.0000 1.9722 1.9726 417.0384 417.1354 0.0146 -1.0000 -1.0000 4430036 1583437509.00 151.4858 60.0026 32.0000 1.9729 1.9733 417.1117 417.2098 0.0147 -1.0000 -1.0000 4430114 1583437509.10 151.4858 60.0026 32.0000 1.9727 1.9731 416.9962 417.0927 0.0145 -1.0000 -1.0000 4430177 1583437509.20 151.4858 60.0026 32.0000 1.9730 1.9734 416.9833 417.0805 0.0147 -1.0000 -1.0000 4430239 1583437509.30 151.4858 60.0026 32.0000 1.9729 1.9732 416.9524 417.0507 0.0148 -1.0000 -1.0000 4430302 1583437509.40 151.4858 60.0026 32.0000 1.9730 1.9733 417.0651 417.1626 0.0146 -1.0000 -1.0000 4430380 1583437509.50 151.4941 60.0026 32.0000 1.9731 1.9734 417.0659 417.1629 0.0146 -1.0000 -1.0000 4430458 1583437509.60 151.5157 60.0026 32.0000 1.9736 1.9740 416.9399 417.0368 0.0146 -1.0000 -1.0000 4430520 1583437509.70 151.5157 60.0026 32.0000 1.9724 1.9728 416.8417 416.9389 0.0146 -1.0000 -1.0000 4430583 1583437509.80 151.5157 60.0026 32.0000 1.9730 1.9734 416.9289 417.0258 0.0146 -1.0000 -1.0000 4430645 1583437509.90 151.5157 60.0026 32.0000 1.9726 1.9729 417.0266 417.1238 0.0146 -1.0000 -1.0000 4430708 1583437510.00 151.5228 60.0026 32.0000 1.9721 1.9724 416.9925 417.0900 0.0146 -1.0000 -1.0000 4430770 1583437510.10 151.5478 60.0024 32.0000 1.9730 1.9733 417.0089 417.1056 0.0146 -1.0000 -1.0000 4430849 1583437510.20 151.5478 60.0024 32.0000 1.9730 1.9734 416.8788 416.9756 0.0146 -1.0000 -1.0000 4430911 1583437510.30 151.5478 60.0024 32.0000 1.9735 1.9739 416.8714 416.9681 0.0146 -1.0000 -1.0000 4430973 1583437510.40 151.5478 60.0024 32.0000 1.9728 1.9732 417.0808 417.1781 0.0146 -1.0000 -1.0000 4431161 1583437510.50 151.5478 60.0024 32.0000 1.9733 1.9737 417.0126 417.1083 0.0144 -1.0000 -1.0000 4431223 1583437510.60 151.5478 60.0024 32.0000 1.9737 1.9740 416.8914 416.9878 0.0145 -1.0000 -1.0000 4431286 1583437510.70 151.5478 60.0024 32.0000 1.9726 1.9729 416.9542 417.0505 0.0145 -1.0000 -1.0000 4431364 1583437510.80 151.5198 60.0024 32.0000 1.9723 1.9726 417.0146 417.1112 0.0146 -1.0000 -1.0000 4431427 1583437510.90 151.5164 60.0024 32.0000 1.9727 1.9731 417.0491 417.1467 0.0147 -1.0000 -1.0000 4431646 1583437511.00 151.5164 60.0024 32.0000 1.9723 1.9727 416.9678 417.0638 0.0145 -1.0000 -1.0000 4431723 1583437511.10 151.5164 60.0024 32.0000 1.9741 1.9745 416.9297 417.0268 0.0146 -1.0000 -1.0000 4431786 1583437511.20 151.5164 60.0024 32.0000 1.9733 1.9737 416.8511 416.9474 0.0145 -1.0000 -1.0000 4431849 1583437511.30 151.5482 60.0024 32.0000 1.9729 1.9733 416.9480 417.0438 0.0145 -1.0000 -1.0000 4431911 1583437511.40 151.5482 60.0024 32.0000 1.9720 1.9724 417.0797 417.1768 0.0146 -1.0000 -1.0000 4432145 1583437511.50 151.5482 60.0024 32.0000 1.9724 1.9728 416.9470 417.0441 0.0147 -1.0000 -1.0000 4432223 1583437511.60 151.5482 60.0024 32.0000 1.9735 1.9739 416.8054 416.9023 0.0145 -1.0000 -1.0000 4432286 1583437511.70 151.5482 60.0024 32.0000 1.9726 1.9730 416.8853 416.9821 0.0146 -1.0000 -1.0000 4432349 1583437511.80 151.5452 60.0024 32.0000 1.9721 1.9725 417.0124 417.1096 0.0145 -1.0000 -1.0000 4432427 1583437511.90 151.5452 60.0024 32.0000 1.9726 1.9730 416.9927 417.0889 0.0145 -1.0000 -1.0000 4433177 1583437512.00 151.5452 60.0024 32.0000 1.9728 1.9732 416.9135 417.0104 0.0146 -1.0000 -1.0000 4433239 1583437512.10 151.5452 60.0024 32.0000 1.9734 1.9738 416.8742 416.9717 0.0146 -1.0000 -1.0000 4433380 1583437512.20 151.5452 60.0024 32.0000 1.9730 1.9734 416.8145 416.9111 0.0146 -1.0000 -1.0000 4433442 1583437512.30 151.5626 60.0024 32.0000 1.9723 1.9727 417.0026 417.0992 0.0145 -1.0000 -1.0000 4433505 1583437512.40 151.5626 60.0024 32.0000 1.9722 1.9725 417.0630 417.1600 0.0146 -1.0000 -1.0000 4433567 1583437512.50 151.5626 60.0024 32.0000 1.9720 1.9723 417.0298 417.1261 0.0145 -1.0000 -1.0000 4433630 1583437512.60 151.5626 60.0024 32.0000 1.9731 1.9735 416.9015 416.9980 0.0145 -1.0000 -1.0000 4433692 1583437512.70 151.5626 60.0024 32.0000 1.9725 1.9728 416.9225 417.0204 0.0147 -1.0000 -1.0000 4433786 1583437512.80 151.5599 60.0024 32.0000 1.9727 1.9731 416.9942 417.0913 0.0146 -1.0000 -1.0000 4433849 1583437512.90 151.5299 60.0024 32.0000 1.9726 1.9729 417.0117 417.1086 0.0145 -1.0000 -1.0000 4433895 1583437513.00 151.5299 60.0024 32.0000 1.9732 1.9735 416.8835 416.9807 0.0147 -1.0000 -1.0000 4433973 1583437513.10 151.5299 60.0024 32.0000 1.9727 1.9731 416.8917 416.9883 0.0146 -1.0000 -1.0000 4434036 1583437513.20 151.5299 60.0024 32.0000 1.9723 1.9727 417.0000 417.0974 0.0146 -1.0000 -1.0000 4434114 1583437513.30 151.5299 60.0024 32.0000 1.9725 1.9729 417.1296 417.2265 0.0146 -1.0000 -1.0000 4434177 1583437513.40 151.5941 60.0024 32.0000 1.9724 1.9728 417.0202 417.1173 0.0146 -1.0000 -1.0000 4434255 1583437513.50 151.5941 60.0024 32.0000 1.9739 1.9743 416.8723 416.9695 0.0146 -1.0000 -1.0000 4434317 1583437513.60 151.5941 60.0024 32.0000 1.9730 1.9734 416.7876 416.8848 0.0147 -1.0000 -1.0000 4434380 1583437513.70 151.5941 60.0024 32.0000 1.9736 1.9739 416.8153 416.9124 0.0146 -1.0000 -1.0000 4434442 1583437513.80 151.5941 60.0024 32.0000 1.9732 1.9736 416.9978 417.0941 0.0146 -1.0000 -1.0000 4434520 1583437513.90 151.5941 60.0024 32.0000 1.9733 1.9737 416.9853 417.0827 0.0146 -1.0000 -1.0000 4434583 1583437514.00 151.5909 60.0024 32.0000 1.9734 1.9737 416.9119 417.0085 0.0145 -1.0000 -1.0000 4434645 1583437514.10 151.5845 60.0024 32.0000 1.9735 1.9738 416.8185 416.9150 0.0146 -1.0000 -1.0000 4434723 1583437514.20 151.5845 60.0024 32.0000 1.9726 1.9730 416.9310 417.0277 0.0145 -1.0000 -1.0000 4434786 1583437514.30 151.5845 60.0024 32.0000 1.9722 1.9726 417.0573 417.1540 0.0146 -1.0000 -1.0000 4434849 1583437514.40 151.5845 60.0024 32.0000 1.9728 1.9732 417.0543 417.1509 0.0146 -1.0000 -1.0000 4434927 1583437514.50 151.5845 60.0024 32.0000 1.9731 1.9735 417.0301 417.1270 0.0145 -1.0000 -1.0000 4435005 1583437514.60 151.5138 60.0024 32.0000 1.9726 1.9730 416.9129 417.0096 0.0146 -1.0000 -1.0000 4435067 1583437514.70 151.5138 60.0024 32.0000 1.9731 1.9735 416.8482 416.9452 0.0146 -1.0000 -1.0000 4435145 1583437514.80 151.5138 60.0024 32.0000 1.9723 1.9727 416.9093 417.0063 0.0146 -1.0000 -1.0000 4435192 1583437514.90 151.5138 60.0024 32.0000 1.9721 1.9725 417.0708 417.1679 0.0146 -1.0000 -1.0000 4435255 1583437515.00 151.5138 60.0024 32.0000 1.9728 1.9732 416.8914 416.9889 0.0147 -1.0000 -1.0000 4435895 1583437515.10 151.5298 60.0035 32.0000 1.9733 1.9737 416.8115 416.9080 0.0145 -1.0000 -1.0000 4435958 1583437515.20 151.5304 60.0035 32.0000 1.9728 1.9732 416.8424 416.9393 0.0146 -1.0000 -1.0000 4436036 1583437515.30 151.5304 60.0035 32.0000 1.9721 1.9724 417.0025 417.0986 0.0144 -1.0000 -1.0000 4436098 1583437515.40 151.5304 60.0035 32.0000 1.9729 1.9733 417.0268 417.1233 0.0146 -1.0000 -1.0000 4436161 1583437515.50 151.5304 60.0035 32.0000 1.9730 1.9733 416.8394 416.9360 0.0145 -1.0000 -1.0000 4436270 1583437515.60 151.5277 60.0035 32.0000 1.9726 1.9730 416.8225 416.9189 0.0145 -1.0000 -1.0000 4436333 1583437515.70 151.5138 60.0035 32.0000 1.9727 1.9731 416.7898 416.8864 0.0146 -1.0000 -1.0000 4436395 1583437515.80 151.5138 60.0035 32.0000 1.9720 1.9724 416.9970 417.0938 0.0145 -1.0000 -1.0000 4436473 1583437515.90 151.5138 60.0035 32.0000 1.9715 1.9719 417.0367 417.1329 0.0145 -1.0000 -1.0000 4436536 1583437516.00 151.5138 60.0035 32.0000 1.9725 1.9729 416.9253 417.0217 0.0145 -1.0000 -1.0000 4436770 1583437516.10 151.5138 60.0035 32.0000 1.9723 1.9727 416.8358 416.9308 0.0144 -1.0000 -1.0000 4436849 1583437516.20 151.5220 60.0035 32.0000 1.9725 1.9728 416.9244 417.0206 0.0145 -1.0000 -1.0000 4436911 1583437516.30 151.5220 60.0035 32.0000 1.9723 1.9726 417.0401 417.1380 0.0148 -1.0000 -1.0000 4436973 1583437516.40 151.5220 60.0035 32.0000 1.9724 1.9728 417.0709 417.1685 0.0146 -1.0000 -1.0000 4437036 1583437516.50 151.5220 60.0035 32.0000 1.9736 1.9740 417.1212 417.2179 0.0146 -1.0000 -1.0000 4437270 1583437516.60 151.5220 60.0035 32.0000 1.9730 1.9734 416.8575 416.9555 0.0148 -1.0000 -1.0000 4437333 1583437516.70 151.4868 60.0035 32.0000 1.9727 1.9731 416.8531 416.9500 0.0145 -1.0000 -1.0000 4437411 1583437516.80 151.4868 60.0035 32.0000 1.9725 1.9729 417.0418 417.1389 0.0146 -1.0000 -1.0000 4437473 1583437516.90 151.4868 60.0035 32.0000 1.9728 1.9732 417.0903 417.1868 0.0145 -1.0000 -1.0000 4437536 1583437517.00 151.4868 60.0035 32.0000 1.9728 1.9732 416.9574 417.0544 0.0146 -1.0000 -1.0000 4438036 1583437517.10 151.4868 60.0035 32.0000 1.9733 1.9736 416.7831 416.8802 0.0146 -1.0000 -1.0000 4438098 1583437517.20 151.4868 60.0035 32.0000 1.9726 1.9730 416.9435 417.0402 0.0146 -1.0000 -1.0000 4438177 1583437517.30 151.4877 60.0035 32.0000 1.9727 1.9731 416.9801 417.0772 0.0146 -1.0000 -1.0000 4438239 1583437517.40 151.4877 60.0035 32.0000 1.9729 1.9733 416.9520 417.0489 0.0145 -1.0000 -1.0000 4438302 1583437517.50 151.4877 60.0035 32.0000 1.9731 1.9735 416.8158 416.9133 0.0146 -1.0000 -1.0000 4438364 1583437517.60 151.4877 60.0035 32.0000 1.9732 1.9735 416.9095 417.0052 0.0145 -1.0000 -1.0000 4438552 1583437517.70 151.4877 60.0035 32.0000 1.9728 1.9732 416.9725 417.0691 0.0146 -1.0000 -1.0000 4438614 1583437517.80 151.4877 60.0035 32.0000 1.9724 1.9728 417.0691 417.1657 0.0145 -1.0000 -1.0000 4438677 1583437517.90 151.4644 60.0035 32.0000 1.9727 1.9731 417.0898 417.1863 0.0146 -1.0000 -1.0000 4438739 1583437518.00 151.4625 60.0035 32.0000 1.9730 1.9734 416.9520 417.0489 0.0146 -1.0000 -1.0000 4438802 1583437518.10 151.4625 60.0035 32.0000 1.9736 1.9740 416.8096 416.9061 0.0145 -1.0000 -1.0000 4439020 1583437518.20 151.4625 60.0035 32.0000 1.9726 1.9730 416.8229 416.9186 0.0144 -1.0000 -1.0000 4439083 1583437518.30 151.4625 60.0035 32.0000 1.9728 1.9731 416.9466 417.0428 0.0145 -1.0000 -1.0000 4439161 1583437518.40 151.4625 60.0035 32.0000 1.9724 1.9728 417.0483 417.1453 0.0146 -1.0000 -1.0000 4439223 1583437518.50 151.4458 60.0035 32.0000 1.9735 1.9739 416.8903 416.9877 0.0146 -1.0000 -1.0000 4439286 1583437518.60 151.4458 60.0035 32.0000 1.9734 1.9738 416.8435 416.9402 0.0146 -1.0000 -1.0000 4440020 1583437518.70 151.4458 60.0035 32.0000 1.9725 1.9728 416.8466 416.9434 0.0146 -1.0000 -1.0000 4440098 1583437518.80 151.4458 60.0035 32.0000 1.9723 1.9727 417.0385 417.1350 0.0145 -1.0000 -1.0000 4440192 1583437518.90 151.4458 60.0035 32.0000 1.9719 1.9723 416.9734 417.0704 0.0146 -1.0000 -1.0000 4440255 1583437519.00 151.4898 60.0035 32.0000 1.9721 1.9725 416.9386 417.0355 0.0146 -1.0000 -1.0000 4440317 1583437519.10 151.4898 60.0035 32.0000 1.9729 1.9733 416.8302 416.9273 0.0146 -1.0000 -1.0000 4440395 1583437519.20 151.4898 60.0035 32.0000 1.9732 1.9736 416.7973 416.8942 0.0146 -1.0000 -1.0000 4440473 1583437519.30 151.4898 60.0035 32.0000 1.9722 1.9725 416.9535 417.0497 0.0145 -1.0000 -1.0000 4440536 1583437519.40 151.4898 60.0035 32.0000 1.9731 1.9734 417.1520 417.2485 0.0145 -1.0000 -1.0000 4440583 1583437519.50 151.4915 60.0035 32.0000 1.9725 1.9729 417.0345 417.1307 0.0145 -1.0000 -1.0000 4440677 1583437519.60 151.4934 60.0035 32.0000 1.9732 1.9736 416.8656 416.9627 0.0147 -1.0000 -1.0000 4440739 1583437519.70 151.4934 60.0035 32.0000 1.9725 1.9729 416.8694 416.9664 0.0145 -1.0000 -1.0000 4440802 1583437519.80 151.4934 60.0035 32.0000 1.9720 1.9724 416.9837 417.0810 0.0146 -1.0000 -1.0000 4440880 1583437519.90 151.4934 60.0035 32.0000 1.9727 1.9730 417.0748 417.1707 0.0145 -1.0000 -1.0000 4440942 1583437520.00 151.4934 60.0035 32.0000 1.9729 1.9733 416.9554 417.0523 0.0146 -1.0000 -1.0000 4441005 1583437520.10 151.4744 60.0033 32.0000 1.9728 1.9732 416.8844 416.9814 0.0146 -1.0000 -1.0000 4441083 1583437520.20 151.4534 60.0031 32.0000 1.9732 1.9736 416.7559 416.8523 0.0145 -1.0000 -1.0000 4441146 1583437520.30 151.4534 60.0031 32.0000 1.9721 1.9725 416.9658 417.0620 0.0144 -1.0000 -1.0000 4441208 1583437520.40 151.4534 60.0031 32.0000 1.9719 1.9723 417.0754 417.1725 0.0146 -1.0000 -1.0000 4441270 1583437520.50 151.4534 60.0031 32.0000 1.9724 1.9728 417.0844 417.1810 0.0145 -1.0000 -1.0000 4441333 1583437520.60 151.4534 60.0031 32.0000 1.9728 1.9732 416.8996 416.9959 0.0145 -1.0000 -1.0000 4441395 1583437520.70 151.4534 60.0031 32.0000 1.9729 1.9733 416.8376 416.9348 0.0147 -1.0000 -1.0000 4441473 1583437520.80 151.4592 60.0031 32.0000 1.9722 1.9726 417.1391 417.2365 0.0146 -1.0000 -1.0000 4441536 1583437520.90 151.4712 60.0031 32.0000 1.9717 1.9721 417.0558 417.1520 0.0145 -1.0000 -1.0000 4441598 1583437521.00 151.4712 60.0031 32.0000 1.9731 1.9735 416.9626 417.0588 0.0145 -1.0000 -1.0000 4441677 1583437521.10 151.4712 60.0031 32.0000 1.9730 1.9734 416.8143 416.9112 0.0146 -1.0000 -1.0000 4441739 1583437521.20 151.4712 60.0031 32.0000 1.9727 1.9731 416.8197 416.9170 0.0146 -1.0000 -1.0000 4441927 1583437521.30 151.4712 60.0031 32.0000 1.9727 1.9731 416.9533 417.0503 0.0146 -1.0000 -1.0000 4441989 1583437521.40 151.3800 60.0031 32.0000 1.9717 1.9721 417.0505 417.1475 0.0146 -1.0000 -1.0000 4442052 1583437521.50 151.3800 60.0031 32.0000 1.9730 1.9734 416.9128 417.0085 0.0144 -1.0000 -1.0000 4442130 1583437521.60 151.3800 60.0031 32.0000 1.9728 1.9732 416.8806 416.9772 0.0146 -1.0000 -1.0000 4442192 1583437521.70 151.3800 60.0031 32.0000 1.9729 1.9733 416.7829 416.8799 0.0146 -1.0000 -1.0000 4442411 1583437521.80 151.3800 60.0031 32.0000 1.9728 1.9732 416.8717 416.9693 0.0147 -1.0000 -1.0000 4442489 1583437521.90 151.3800 60.0031 32.0000 1.9727 1.9730 417.0429 417.1397 0.0146 -1.0000 -1.0000 4442552 1583437522.00 151.4401 60.0031 32.0000 1.9732 1.9735 417.0058 417.1026 0.0146 -1.0000 -1.0000 4442614 1583437522.10 151.4401 60.0031 32.0000 1.9735 1.9739 416.9177 417.0146 0.0146 -1.0000 -1.0000 4442692 1583437522.20 151.4401 60.0031 32.0000 1.9736 1.9739 416.9476 417.0435 0.0145 -1.0000 -1.0000 4442927 1583437522.30 151.4401 60.0031 32.0000 1.9730 1.9734 417.0096 417.1066 0.0147 -1.0000 -1.0000 4442989 1583437522.40 151.4401 60.0031 32.0000 1.9724 1.9727 417.0691 417.1663 0.0146 -1.0000 -1.0000 4443052 1583437522.50 151.4384 60.0031 32.0000 1.9726 1.9730 417.0664 417.1634 0.0146 -1.0000 -1.0000 4443114 1583437522.60 151.4316 60.0031 32.0000 1.9725 1.9728 417.1443 417.2410 0.0145 -1.0000 -1.0000 4443192 1583437522.70 151.4316 60.0031 32.0000 1.9732 1.9736 416.9284 417.0253 0.0146 -1.0000 -1.0000 4443443 1583437522.80 151.4316 60.0031 32.0000 1.9738 1.9742 417.0070 417.1037 0.0145 -1.0000 -1.0000 4443505 1583437522.90 151.4316 60.0031 32.0000 1.9732 1.9736 416.9643 417.0606 0.0145 -1.0000 -1.0000 4443567 1583437523.00 151.4316 60.0031 32.0000 1.9725 1.9729 417.1521 417.2489 0.0146 -1.0000 -1.0000 4443630 1583437523.10 151.4269 60.0031 32.0000 1.9728 1.9732 417.0076 417.1045 0.0146 -1.0000 -1.0000 4443692 1583437523.20 151.4269 60.0031 32.0000 1.9738 1.9742 416.9012 416.9982 0.0146 -1.0000 -1.0000 4443911 1583437523.30 151.4269 60.0031 32.0000 1.9730 1.9734 416.8925 416.9901 0.0147 -1.0000 -1.0000 4443973 1583437523.40 151.4269 60.0031 32.0000 1.9728 1.9732 417.0495 417.1469 0.0147 -1.0000 -1.0000 4444036 1583437523.50 151.4269 60.0031 32.0000 1.9727 1.9730 417.1347 417.2319 0.0146 -1.0000 -1.0000 4444098 1583437523.60 151.4644 60.0031 32.0000 1.9739 1.9743 417.0126 417.1090 0.0146 -1.0000 -1.0000 4444161 1583437523.70 151.4678 60.0031 32.0000 1.9741 1.9745 416.9328 417.0297 0.0145 -1.0000 -1.0000 4444442 1583437523.80 151.4678 60.0031 32.0000 1.9744 1.9747 416.9451 417.0420 0.0146 -1.0000 -1.0000 4444505 1583437523.90 151.4678 60.0031 32.0000 1.9741 1.9745 417.0135 417.1105 0.0146 -1.0000 -1.0000 4444567 1583437524.00 151.4678 60.0031 32.0000 1.9727 1.9731 417.1412 417.2380 0.0146 -1.0000 -1.0000 4444630 1583437524.10 151.4696 60.0031 32.0000 1.9732 1.9736 417.1088 417.2067 0.0147 -1.0000 -1.0000 4444708 1583437524.20 151.5004 60.0031 32.0000 1.9735 1.9739 417.0189 417.1154 0.0145 -1.0000 -1.0000 4444943 1583437524.30 151.5004 60.0031 32.0000 1.9735 1.9739 416.8091 416.9058 0.0146 -1.0000 -1.0000 4445005 1583437524.40 151.5004 60.0031 32.0000 1.9739 1.9743 416.8733 416.9703 0.0146 -1.0000 -1.0000 4445083 1583437524.50 151.5004 60.0031 32.0000 1.9735 1.9739 417.0704 417.1672 0.0146 -1.0000 -1.0000 4445146 1583437524.60 151.5004 60.0031 32.0000 1.9718 1.9722 417.1391 417.2369 0.0147 -1.0000 -1.0000 4445208 1583437524.70 151.4644 60.0025 32.0000 1.9731 1.9735 417.0945 417.1918 0.0146 -1.0000 -1.0000 4445552 1583437524.80 151.4644 60.0025 32.0000 1.9736 1.9740 417.0486 417.1451 0.0146 -1.0000 -1.0000 4445614 1583437524.90 151.4644 60.0025 32.0000 1.9737 1.9741 416.8591 416.9568 0.0147 -1.0000 -1.0000 4445677 1583437525.00 151.4644 60.0025 32.0000 1.9734 1.9738 416.9407 417.0373 0.0145 -1.0000 -1.0000 4445770 1583437525.10 151.4644 60.0025 32.0000 1.9728 1.9731 417.1399 417.2377 0.0146 -1.0000 -1.0000 4445817 1583437525.20 151.4656 60.0025 32.0000 1.9732 1.9736 417.0962 417.1926 0.0146 -1.0000 -1.0000 4446098 1583437525.30 151.4666 60.0025 32.0000 1.9732 1.9736 417.1155 417.2128 0.0146 -1.0000 -1.0000 4446161 1583437525.40 151.4666 60.0025 32.0000 1.9729 1.9733 416.8344 416.9314 0.0146 -1.0000 -1.0000 4446223 1583437525.50 151.4666 60.0025 32.0000 1.9726 1.9730 416.9140 417.0106 0.0145 -1.0000 -1.0000 4446302 1583437525.60 151.4666 60.0025 32.0000 1.9721 1.9725 417.1344 417.2310 0.0146 -1.0000 -1.0000 4446364 1583437525.70 151.4685 60.0025 32.0000 1.9732 1.9736 417.0767 417.1731 0.0145 -1.0000 -1.0000 4446427 1583437525.80 151.5250 60.0025 32.0000 1.9734 1.9738 417.0178 417.1141 0.0145 -1.0000 -1.0000 4446567 1583437525.90 151.5250 60.0025 32.0000 1.9737 1.9740 416.9613 417.0578 0.0145 -1.0000 -1.0000 4446630 1583437526.00 151.5250 60.0025 32.0000 1.9737 1.9740 416.9669 417.0640 0.0146 -1.0000 -1.0000 4446692 1583437526.10 151.4870 60.0025 32.0000 1.9722 1.9726 417.0582 417.1541 0.0145 -1.0000 -1.0000 4446770 1583437526.20 151.4870 60.0025 32.0000 1.9727 1.9731 417.0801 417.1770 0.0146 -1.0000 -1.0000 4446833 1583437526.30 151.4870 60.0025 32.0000 1.9729 1.9732 416.9378 417.0345 0.0145 -1.0000 -1.0000 4447083 1583437526.40 151.4870 60.0025 32.0000 1.9737 1.9741 416.9150 417.0109 0.0145 -1.0000 -1.0000 4447146 1583437526.50 151.4870 60.0025 32.0000 1.9740 1.9744 416.9806 417.0777 0.0145 -1.0000 -1.0000 4447208 1583437526.60 151.4870 60.0025 32.0000 1.9726 1.9729 417.1270 417.2230 0.0145 -1.0000 -1.0000 4447270 1583437526.70 151.4870 60.0025 32.0000 1.9728 1.9732 417.0889 417.1855 0.0145 -1.0000 -1.0000 4447349 1583437526.80 151.4864 60.0025 32.0000 1.9733 1.9737 417.0136 417.1107 0.0145 -1.0000 -1.0000 4447411 1583437526.90 151.4832 60.0025 32.0000 1.9735 1.9739 416.8758 416.9717 0.0145 -1.0000 -1.0000 4447473 1583437527.00 151.4832 60.0025 32.0000 1.9728 1.9732 417.0201 417.1172 0.0146 -1.0000 -1.0000 4447567 1583437527.10 151.4832 60.0025 32.0000 1.9728 1.9731 417.0767 417.1731 0.0145 -1.0000 -1.0000 4447630 1583437527.20 151.4832 60.0025 32.0000 1.9730 1.9734 417.0242 417.1211 0.0146 -1.0000 -1.0000 4447692 1583437527.30 151.4832 60.0025 32.0000 1.9734 1.9738 416.9646 417.0616 0.0146 -1.0000 -1.0000 4447770 1583437527.40 151.5013 60.0025 32.0000 1.9732 1.9736 416.9373 417.0340 0.0146 -1.0000 -1.0000 4447833 1583437527.50 151.5013 60.0025 32.0000 1.9738 1.9741 416.8584 416.9555 0.0146 -1.0000 -1.0000 4447895 1583437527.60 151.5013 60.0025 32.0000 1.9724 1.9728 417.0231 417.1196 0.0145 -1.0000 -1.0000 4447958 1583437527.70 151.5013 60.0025 32.0000 1.9732 1.9735 417.0033 417.0999 0.0146 -1.0000 -1.0000 4448020 1583437527.80 151.5013 60.0025 32.0000 1.9736 1.9739 416.9347 417.0329 0.0147 -1.0000 -1.0000 4448427 1583437527.90 151.4950 60.0025 32.0000 1.9740 1.9744 416.8731 416.9701 0.0146 -1.0000 -1.0000 4448489 1583437528.00 151.4942 60.0025 32.0000 1.9728 1.9732 416.9183 417.0150 0.0146 -1.0000 -1.0000 4448552 1583437528.10 151.4942 60.0025 32.0000 1.9724 1.9728 417.1323 417.2298 0.0146 -1.0000 -1.0000 4448630 1583437528.20 151.4942 60.0025 32.0000 1.9728 1.9732 417.0525 417.1494 0.0146 -1.0000 -1.0000 4448692 1583437528.30 151.4942 60.0025 32.0000 1.9731 1.9735 417.0607 417.1574 0.0146 -1.0000 -1.0000 4448911 1583437528.40 151.4951 60.0025 32.0000 1.9741 1.9745 416.9048 417.0013 0.0145 -1.0000 -1.0000 4448989 1583437528.50 151.5055 60.0025 32.0000 1.9732 1.9735 416.8425 416.9394 0.0147 -1.0000 -1.0000 4449052 1583437528.60 151.5055 60.0025 32.0000 1.9735 1.9739 416.9154 417.0121 0.0145 -1.0000 -1.0000 4449114 1583437528.70 151.5055 60.0025 32.0000 1.9726 1.9729 416.9475 417.0446 0.0145 -1.0000 -1.0000 4449177 1583437528.80 151.5055 60.0025 32.0000 1.9722 1.9726 417.0093 417.1056 0.0146 -1.0000 -1.0000 4449646 1583437528.90 151.5055 60.0025 32.0000 1.9729 1.9732 416.9491 417.0461 0.0146 -1.0000 -1.0000 4449708 1583437529.00 151.5240 60.0025 32.0000 1.9734 1.9737 416.8688 416.9663 0.0147 -1.0000 -1.0000 4449786 1583437529.10 151.5240 60.0025 32.0000 1.9730 1.9733 416.9154 417.0127 0.0147 -1.0000 -1.0000 4449833 1583437529.20 151.5240 60.0025 32.0000 1.9722 1.9726 417.0256 417.1227 0.0146 -1.0000 -1.0000 4449911 1583437529.30 151.5240 60.0025 32.0000 1.9720 1.9724 417.0801 417.1778 0.0148 -1.0000 -1.0000 4449973 1583437529.40 151.5240 60.0025 32.0000 1.9724 1.9728 417.0760 417.1729 0.0146 -1.0000 -1.0000 4450161 1583437529.50 151.5073 60.0025 32.0000 1.9726 1.9730 416.9173 417.0144 0.0147 -1.0000 -1.0000 4450223 1583437529.60 151.4837 60.0025 32.0000 1.9732 1.9736 416.8947 416.9919 0.0146 -1.0000 -1.0000 4450286 1583437529.70 151.4837 60.0025 32.0000 1.9724 1.9728 416.9740 417.0708 0.0146 -1.0000 -1.0000 4450349 1583437529.80 151.4837 60.0025 32.0000 1.9713 1.9717 417.0776 417.1739 0.0145 -1.0000 -1.0000 4450427 1583437529.90 151.4837 60.0025 32.0000 1.9720 1.9724 416.9947 417.0913 0.0145 -1.0000 -1.0000 4450645 1583437530.00 151.4871 60.0025 32.0000 1.9729 1.9733 416.9293 417.0268 0.0147 -1.0000 -1.0000 4450708 1583437530.10 151.5599 60.0026 32.0000 1.9733 1.9737 416.8129 416.9101 0.0146 -1.0000 -1.0000 4450786 1583437530.20 151.5599 60.0026 32.0000 1.9730 1.9734 416.9420 417.0378 0.0144 -1.0000 -1.0000 4450849 1583437530.30 151.5599 60.0026 32.0000 1.9723 1.9727 417.1056 417.2025 0.0146 -1.0000 -1.0000 4450911 1583437530.40 151.5599 60.0026 32.0000 1.9726 1.9730 417.0953 417.1921 0.0146 -1.0000 -1.0000 4451146 1583437530.50 151.5599 60.0026 32.0000 1.9739 1.9743 416.9564 417.0531 0.0144 -1.0000 -1.0000 4451208 1583437530.60 151.5482 60.0026 32.0000 1.9733 1.9737 416.8959 416.9928 0.0146 -1.0000 -1.0000 4451270 1583437530.70 151.5322 60.0026 32.0000 1.9734 1.9738 416.9373 417.0328 0.0145 -1.0000 -1.0000 4451364 1583437530.80 151.5322 60.0026 32.0000 1.9730 1.9734 417.1105 417.2078 0.0146 -1.0000 -1.0000 4451443 1583437530.90 151.5322 60.0026 32.0000 1.9728 1.9731 417.0681 417.1649 0.0146 -1.0000 -1.0000 4451630 1583437531.00 151.5322 60.0026 32.0000 1.9740 1.9744 417.0069 417.1034 0.0145 -1.0000 -1.0000 4451708 1583437531.10 151.5322 60.0026 32.0000 1.9737 1.9741 416.9301 417.0264 0.0145 -1.0000 -1.0000 4451770 1583437531.20 151.4941 60.0026 32.0000 1.9725 1.9728 416.9768 417.0733 0.0146 -1.0000 -1.0000 4451833 1583437531.30 151.4777 60.0026 32.0000 1.9720 1.9723 417.1017 417.1978 0.0144 -1.0000 -1.0000 4451895 1583437531.40 151.4777 60.0026 32.0000 1.9732 1.9736 417.0206 417.1165 0.0145 -1.0000 -1.0000 4452286 1583437531.50 151.4777 60.0026 32.0000 1.9730 1.9734 416.9248 417.0220 0.0146 -1.0000 -1.0000 4452364 1583437531.60 151.4777 60.0026 32.0000 1.9733 1.9737 416.8021 416.8991 0.0147 -1.0000 -1.0000 4452427 1583437531.70 151.4777 60.0026 32.0000 1.9731 1.9734 416.9441 417.0406 0.0145 -1.0000 -1.0000 4452489 1583437531.80 151.5621 60.0026 32.0000 1.9727 1.9730 417.0770 417.1735 0.0145 -1.0000 -1.0000 4452567 1583437531.90 151.5621 60.0026 32.0000 1.9726 1.9730 417.0635 417.1602 0.0146 -1.0000 -1.0000 4452786 1583437532.00 151.5621 60.0026 32.0000 1.9735 1.9739 416.8711 416.9675 0.0145 -1.0000 -1.0000 4452849 1583437532.10 151.5621 60.0026 32.0000 1.9730 1.9734 416.7499 416.8462 0.0145 -1.0000 -1.0000 4452927 1583437532.20 151.5621 60.0026 32.0000 1.9728 1.9732 416.9420 417.0396 0.0147 -1.0000 -1.0000 4452989 1583437532.30 151.5080 60.0026 32.0000 1.9723 1.9727 416.9808 417.0784 0.0147 -1.0000 -1.0000 4453052 1583437532.40 151.5072 60.0026 32.0000 1.9731 1.9735 416.8940 416.9895 0.0144 -1.0000 -1.0000 4453270 1583437532.50 151.5072 60.0026 32.0000 1.9734 1.9738 416.8660 416.9632 0.0147 -1.0000 -1.0000 4453333 1583437532.60 151.5072 60.0026 32.0000 1.9727 1.9731 416.8800 416.9772 0.0145 -1.0000 -1.0000 4453395 1583437532.70 151.5072 60.0026 32.0000 1.9722 1.9726 417.0706 417.1673 0.0146 -1.0000 -1.0000 4453473 1583437532.80 151.5287 60.0026 32.0000 1.9725 1.9728 416.9907 417.0877 0.0147 -1.0000 -1.0000 4453536 1583437532.90 151.5654 60.0026 32.0000 1.9730 1.9734 416.9937 417.0912 0.0146 -1.0000 -1.0000 4453786 1583437533.00 151.5654 60.0026 32.0000 1.9737 1.9740 416.7795 416.8761 0.0146 -1.0000 -1.0000 4453849 1583437533.10 151.5654 60.0026 32.0000 1.9736 1.9740 416.7631 416.8593 0.0145 -1.0000 -1.0000 4453911 1583437533.20 151.5654 60.0026 32.0000 1.9728 1.9732 416.9796 417.0766 0.0146 -1.0000 -1.0000 4453989 1583437533.30 151.5654 60.0026 32.0000 1.9733 1.9737 417.0540 417.1516 0.0147 -1.0000 -1.0000 4454052 1583437533.40 151.4808 60.0026 32.0000 1.9729 1.9733 416.9375 417.0341 0.0145 -1.0000 -1.0000 4454114 1583437533.50 151.4808 60.0026 32.0000 1.9732 1.9736 416.8490 416.9456 0.0146 -1.0000 -1.0000 4454208 1583437533.60 151.4808 60.0026 32.0000 1.9727 1.9730 416.8940 416.9910 0.0146 -1.0000 -1.0000 4454270 1583437533.70 151.4808 60.0026 32.0000 1.9725 1.9728 416.9553 417.0525 0.0146 -1.0000 -1.0000 4454317 1583437533.80 151.4808 60.0026 32.0000 1.9730 1.9734 417.0397 417.1368 0.0146 -1.0000 -1.0000 4454395 1583437533.90 151.5021 60.0026 32.0000 1.9728 1.9732 416.9238 417.0209 0.0146 -1.0000 -1.0000 4454458 1583437534.00 151.5128 60.0026 32.0000 1.9732 1.9736 416.9097 417.0059 0.0145 -1.0000 -1.0000 4454786 1583437534.10 151.5128 60.0026 32.0000 1.9727 1.9730 416.8902 416.9863 0.0145 -1.0000 -1.0000 4454864 1583437534.20 151.5128 60.0026 32.0000 1.9719 1.9722 416.9447 417.0413 0.0145 -1.0000 -1.0000 4454927 1583437534.30 151.5128 60.0026 32.0000 1.9723 1.9727 417.0528 417.1490 0.0144 -1.0000 -1.0000 4454989 1583437534.40 151.5128 60.0026 32.0000 1.9728 1.9732 416.9793 417.0746 0.0144 -1.0000 -1.0000 4455052 1583437534.50 151.5103 60.0026 32.0000 1.9738 1.9742 416.9171 417.0141 0.0146 -1.0000 -1.0000 4455786 1583437534.60 151.5102 60.0026 32.0000 1.9736 1.9739 416.9248 417.0214 0.0145 -1.0000 -1.0000 4455849 1583437534.70 151.5102 60.0026 32.0000 1.9722 1.9726 417.0770 417.1733 0.0145 -1.0000 -1.0000 4455942 1583437534.80 151.5102 60.0026 32.0000 1.9727 1.9731 416.9370 417.0347 0.0147 -1.0000 -1.0000 4456005 1583437534.90 151.5102 60.0026 32.0000 1.9727 1.9731 416.9476 417.0446 0.0146 -1.0000 -1.0000 4456067 1583437535.00 151.5245 60.0022 32.0000 1.9730 1.9733 416.8171 416.9138 0.0145 -1.0000 -1.0000 4456130 1583437535.10 151.5478 60.0014 32.0000 1.9729 1.9733 416.9614 417.0576 0.0145 -1.0000 -1.0000 4456192 1583437535.20 151.5478 60.0014 32.0000 1.9723 1.9726 416.9407 417.0371 0.0145 -1.0000 -1.0000 4456270 1583437535.30 151.5478 60.0014 32.0000 1.9724 1.9728 417.0168 417.1130 0.0144 -1.0000 -1.0000 4456333 1583437535.40 151.5478 60.0014 32.0000 1.9727 1.9731 417.0019 417.0977 0.0144 -1.0000 -1.0000 4456395 1583437535.50 151.5478 60.0014 32.0000 1.9739 1.9743 416.8379 416.9337 0.0144 -1.0000 -1.0000 4456473 1583437535.60 151.4816 60.0014 32.0000 1.9729 1.9733 416.8324 416.9287 0.0146 -1.0000 -1.0000 4456536 1583437535.70 151.4816 60.0014 32.0000 1.9724 1.9728 416.9325 417.0291 0.0145 -1.0000 -1.0000 4456598 1583437535.80 151.4816 60.0014 32.0000 1.9729 1.9732 416.9139 417.0108 0.0146 -1.0000 -1.0000 4456677 1583437535.90 151.4816 60.0014 32.0000 1.9733 1.9737 416.9046 417.0015 0.0146 -1.0000 -1.0000 4456739 1583437536.00 151.4816 60.0014 32.0000 1.9739 1.9743 416.8660 416.9631 0.0146 -1.0000 -1.0000 4456802 1583437536.10 151.4892 60.0014 32.0000 1.9726 1.9729 416.9086 417.0053 0.0146 -1.0000 -1.0000 4456864 1583437536.20 151.5063 60.0014 32.0000 1.9717 1.9720 416.9692 417.0656 0.0145 -1.0000 -1.0000 4456927 1583437536.30 151.5063 60.0014 32.0000 1.9723 1.9727 417.0580 417.1544 0.0146 -1.0000 -1.0000 4457005 1583437536.40 151.5063 60.0014 32.0000 1.9720 1.9724 416.9575 417.0549 0.0146 -1.0000 -1.0000 4457067 1583437536.50 151.5063 60.0014 32.0000 1.9728 1.9732 416.9474 417.0431 0.0145 -1.0000 -1.0000 4457161 1583437536.60 151.5063 60.0014 32.0000 1.9733 1.9737 416.8354 416.9322 0.0146 -1.0000 -1.0000 4457223 1583437536.70 151.5046 60.0014 32.0000 1.9739 1.9743 416.8694 416.9667 0.0146 -1.0000 -1.0000 4457302 1583437536.80 151.5046 60.0014 32.0000 1.9728 1.9732 416.9356 417.0325 0.0146 -1.0000 -1.0000 4457364 1583437536.90 151.5046 60.0014 32.0000 1.9727 1.9730 416.9694 417.0668 0.0147 -1.0000 -1.0000 4457427 1583437537.00 151.5046 60.0014 32.0000 1.9734 1.9738 416.9557 417.0534 0.0147 -1.0000 -1.0000 4457677 1583437537.10 151.5046 60.0014 32.0000 1.9731 1.9735 416.9027 416.9980 0.0143 -1.0000 -1.0000 4457739 1583437537.20 151.5345 60.0014 32.0000 1.9728 1.9732 416.8405 416.9361 0.0145 -1.0000 -1.0000 4457802 1583437537.30 151.5345 60.0014 32.0000 1.9730 1.9734 416.9928 417.0897 0.0147 -1.0000 -1.0000 4457864 1583437537.40 151.5345 60.0014 32.0000 1.9724 1.9728 417.0760 417.1736 0.0146 -1.0000 -1.0000 4457927 1583437537.50 151.5345 60.0014 32.0000 1.9725 1.9729 417.0481 417.1435 0.0144 -1.0000 -1.0000 4458005 1583437537.60 151.5345 60.0014 32.0000 1.9732 1.9736 416.8607 416.9571 0.0145 -1.0000 -1.0000 4458177 1583437537.70 151.5345 60.0014 32.0000 1.9736 1.9740 416.8460 416.9432 0.0146 -1.0000 -1.0000 4458239 1583437537.80 151.4434 60.0014 32.0000 1.9727 1.9731 416.8498 416.9464 0.0145 -1.0000 -1.0000 4458317 1583437537.90 151.4434 60.0014 32.0000 1.9725 1.9728 417.0055 417.1005 0.0142 -1.0000 -1.0000 4458380 1583437538.00 151.4434 60.0014 32.0000 1.9726 1.9730 416.9907 417.0869 0.0145 -1.0000 -1.0000 4458442 1583437538.10 151.4434 60.0014 32.0000 1.9727 1.9730 416.8133 416.9100 0.0146 -1.0000 -1.0000 4459349 1583437538.20 151.4434 60.0014 32.0000 1.9722 1.9726 416.8723 416.9690 0.0145 -1.0000 -1.0000 4459411 1583437538.30 151.5244 60.0014 32.0000 1.9721 1.9724 416.9648 417.0613 0.0145 -1.0000 -1.0000 4459473 1583437538.40 151.5364 60.0014 32.0000 1.9721 1.9725 416.9928 417.0898 0.0146 -1.0000 -1.0000 4459552 1583437538.50 151.5364 60.0014 32.0000 1.9723 1.9727 416.9875 417.0849 0.0146 -1.0000 -1.0000 4459614 1583437538.60 151.5364 60.0014 32.0000 1.9728 1.9732 416.9174 417.0142 0.0146 -1.0000 -1.0000 4459677 1583437538.70 151.5364 60.0014 32.0000 1.9735 1.9738 416.8244 416.9196 0.0144 -1.0000 -1.0000 4459739 1583437538.80 151.5334 60.0014 32.0000 1.9725 1.9729 416.9145 417.0114 0.0145 -1.0000 -1.0000 4459802 1583437538.90 151.5121 60.0014 32.0000 1.9719 1.9723 417.0656 417.1614 0.0145 -1.0000 -1.0000 4459864 1583437539.00 151.5121 60.0014 32.0000 1.9731 1.9735 417.0196 417.1160 0.0145 -1.0000 -1.0000 4459942 1583437539.10 151.5121 60.0014 32.0000 1.9725 1.9729 417.0100 417.1063 0.0146 -1.0000 -1.0000 4500005 1583437539.20 151.5121 60.0014 32.0000 1.9725 1.9729 416.9265 417.0238 0.0146 -1.0000 -1.0000 4500083 1583437539.30 151.5121 60.0014 32.0000 1.9724 1.9727 416.9628 417.0597 0.0146 -1.0000 -1.0000 4500145 1583437539.40 151.4283 60.0014 32.0000 1.9717 1.9721 416.9834 417.0799 0.0145 -1.0000 -1.0000 4500208 1583437539.50 151.4266 60.0014 32.0000 1.9722 1.9726 417.0506 417.1472 0.0145 -1.0000 -1.0000 4500270 1583437539.60 151.4266 60.0014 32.0000 1.9730 1.9734 416.9301 417.0264 0.0145 -1.0000 -1.0000 4500442 1583437539.70 151.4266 60.0014 32.0000 1.9731 1.9735 416.7652 416.8607 0.0144 -1.0000 -1.0000 4500505 1583437539.80 151.4266 60.0014 32.0000 1.9725 1.9729 416.8288 416.9258 0.0147 -1.0000 -1.0000 4500583 1583437539.90 151.4266 60.0014 32.0000 1.9727 1.9731 416.9314 417.0281 0.0145 -1.0000 -1.0000 4500645 1583437540.00 151.4533 60.0018 32.0000 1.9728 1.9731 416.9453 417.0422 0.0146 -1.0000 -1.0000 4500708 1583437540.10 151.4533 60.0018 32.0000 1.9729 1.9733 416.9790 417.0758 0.0146 -1.0000 -1.0000 4500942 1583437540.20 151.4533 60.0018 32.0000 1.9735 1.9739 416.8827 416.9800 0.0147 -1.0000 -1.0000 4501005 1583437540.30 151.4533 60.0018 32.0000 1.9728 1.9732 416.8425 416.9389 0.0145 -1.0000 -1.0000 4501067 1583437540.40 151.4533 60.0018 32.0000 1.9722 1.9726 417.0994 417.1958 0.0145 -1.0000 -1.0000 4501145 1583437540.50 151.4437 60.0018 32.0000 1.9720 1.9723 417.1750 417.2721 0.0146 -1.0000 -1.0000 4501208 1583437540.60 151.4434 60.0018 32.0000 1.9729 1.9733 416.9772 417.0742 0.0146 -1.0000 -1.0000 4501442 1583437540.70 151.4434 60.0018 32.0000 1.9735 1.9738 416.8516 416.9481 0.0145 -1.0000 -1.0000 4501520 1583437540.80 151.4434 60.0018 32.0000 1.9731 1.9735 416.7630 416.8596 0.0146 -1.0000 -1.0000 4501583 1583437540.90 151.4434 60.0018 32.0000 1.9731 1.9734 416.9213 417.0180 0.0145 -1.0000 -1.0000 4501645 1583437541.00 151.4434 60.0018 32.0000 1.9729 1.9733 417.1560 417.2521 0.0145 -1.0000 -1.0000 4501723 1583437541.10 151.4800 60.0018 32.0000 1.9729 1.9733 417.0580 417.1549 0.0146 -1.0000 -1.0000 4502458 1583437541.20 151.4800 60.0018 32.0000 1.9729 1.9732 416.9051 417.0022 0.0147 -1.0000 -1.0000 4502536 1583437541.30 151.4800 60.0018 32.0000 1.9725 1.9729 416.9390 417.0360 0.0146 -1.0000 -1.0000 4502598 1583437541.40 151.4800 60.0018 32.0000 1.9726 1.9729 417.0178 417.1137 0.0144 -1.0000 -1.0000 4502661 1583437541.50 151.4800 60.0018 32.0000 1.9725 1.9728 417.0776 417.1740 0.0146 -1.0000 -1.0000 4502739 1583437541.60 151.4971 60.0018 32.0000 1.9735 1.9739 416.8454 416.9430 0.0147 -1.0000 -1.0000 4502802 1583437541.70 151.4971 60.0018 32.0000 1.9727 1.9731 416.6816 416.7788 0.0146 -1.0000 -1.0000 4502864 1583437541.80 151.4971 60.0018 32.0000 1.9727 1.9731 416.8821 416.9789 0.0145 -1.0000 -1.0000 4502943 1583437541.90 151.4971 60.0018 32.0000 1.9716 1.9720 417.0567 417.1531 0.0146 -1.0000 -1.0000 4503005 1583437542.00 151.4971 60.0018 32.0000 1.9730 1.9734 417.0035 417.1007 0.0146 -1.0000 -1.0000 4503067 1583437542.10 151.4971 60.0018 32.0000 1.9733 1.9737 416.8749 416.9726 0.0147 -1.0000 -1.0000 4503146 1583437542.20 151.5195 60.0018 32.0000 1.9741 1.9745 416.8097 416.9064 0.0145 -1.0000 -1.0000 4503208 1583437542.30 151.5195 60.0018 32.0000 1.9731 1.9735 416.9398 417.0364 0.0146 -1.0000 -1.0000 4503270 1583437542.40 151.5195 60.0018 32.0000 1.9726 1.9730 416.9813 417.0792 0.0147 -1.0000 -1.0000 4503333 1583437542.50 151.5195 60.0018 32.0000 1.9726 1.9730 417.1669 417.2637 0.0145 -1.0000 -1.0000 4503395 1583437542.60 151.5195 60.0018 32.0000 1.9731 1.9735 417.0256 417.1218 0.0145 -1.0000 -1.0000 4503458 1583437542.70 151.5067 60.0018 32.0000 1.9727 1.9731 416.9324 417.0286 0.0145 -1.0000 -1.0000 4503708 1583437542.80 151.4593 60.0018 32.0000 1.9727 1.9731 416.9951 417.0916 0.0146 -1.0000 -1.0000 4503770 1583437542.90 151.4486 60.0018 32.0000 1.9726 1.9729 417.1236 417.2208 0.0146 -1.0000 -1.0000 4503833 1583437543.00 151.4486 60.0018 32.0000 1.9733 1.9737 417.0486 417.1457 0.0148 -1.0000 -1.0000 4503895 1583437543.10 151.4486 60.0018 32.0000 1.9739 1.9743 416.9182 417.0161 0.0147 -1.0000 -1.0000 4503958 1583437543.20 151.4486 60.0018 32.0000 1.9733 1.9737 416.9043 417.0012 0.0146 -1.0000 -1.0000 4504036 1583437543.30 151.4486 60.0018 32.0000 1.9723 1.9727 416.9625 417.0593 0.0145 -1.0000 -1.0000 4504098 1583437543.40 151.4486 60.0018 32.0000 1.9725 1.9729 417.0694 417.1662 0.0146 -1.0000 -1.0000 4504161 1583437543.50 151.4486 60.0018 32.0000 1.9729 1.9733 416.9496 417.0473 0.0147 -1.0000 -1.0000 4504239 1583437543.60 151.4486 60.0018 32.0000 1.9739 1.9743 416.8986 416.9954 0.0146 -1.0000 -1.0000 4504302 1583437543.70 151.4486 60.0018 32.0000 1.9731 1.9735 416.9067 417.0032 0.0145 -1.0000 -1.0000 4504442 1583437543.80 151.4900 60.0018 32.0000 1.9731 1.9734 416.9513 417.0473 0.0145 -1.0000 -1.0000 4504505 1583437543.90 151.4900 60.0018 32.0000 1.9724 1.9728 417.0253 417.1224 0.0146 -1.0000 -1.0000 4504567 1583437544.00 151.4900 60.0018 32.0000 1.9743 1.9746 416.9902 417.0867 0.0145 -1.0000 -1.0000 4504630 1583437544.10 151.4900 60.0018 32.0000 1.9728 1.9732 416.8396 416.9360 0.0145 -1.0000 -1.0000 4504708 1583437544.20 151.4900 60.0018 32.0000 1.9731 1.9734 416.8506 416.9468 0.0145 -1.0000 -1.0000 4505286 1583437544.30 151.4610 60.0018 32.0000 1.9728 1.9732 417.0639 417.1608 0.0146 -1.0000 -1.0000 4505349 1583437544.40 151.4557 60.0018 32.0000 1.9727 1.9731 417.0143 417.1121 0.0148 -1.0000 -1.0000 4505443 1583437544.50 151.4557 60.0018 32.0000 1.9729 1.9733 416.9142 417.0108 0.0145 -1.0000 -1.0000 4505505 1583437544.60 151.4557 60.0018 32.0000 1.9743 1.9747 416.8302 416.9262 0.0145 -1.0000 -1.0000 4505567 1583437544.70 151.4557 60.0018 32.0000 1.9739 1.9742 416.8523 416.9490 0.0145 -1.0000 -1.0000 4505646 1583437544.80 151.4557 60.0018 32.0000 1.9733 1.9736 416.8640 416.9601 0.0145 -1.0000 -1.0000 4505692 1583437544.90 151.5040 60.0014 32.0000 1.9730 1.9734 417.0127 417.1104 0.0147 -1.0000 -1.0000 4505755 1583437545.00 151.5114 60.0013 32.0000 1.9727 1.9731 416.9235 417.0201 0.0145 -1.0000 -1.0000 4505833 1583437545.10 151.5114 60.0013 32.0000 1.9735 1.9739 416.8573 416.9539 0.0146 -1.0000 -1.0000 4505895 1583437545.20 151.5114 60.0013 32.0000 1.9739 1.9743 416.7731 416.8693 0.0145 -1.0000 -1.0000 4505973 1583437545.30 151.5114 60.0013 32.0000 1.9739 1.9743 417.0799 417.1761 0.0144 -1.0000 -1.0000 4506208 1583437545.40 151.5093 60.0013 32.0000 1.9729 1.9733 417.0348 417.1316 0.0147 -1.0000 -1.0000 4506270 1583437545.50 151.4766 60.0013 32.0000 1.9732 1.9736 416.9400 417.0381 0.0147 -1.0000 -1.0000 4506333 1583437545.60 151.4766 60.0013 32.0000 1.9734 1.9738 416.8803 416.9769 0.0145 -1.0000 -1.0000 4506411 1583437545.70 151.4766 60.0013 32.0000 1.9741 1.9745 416.7520 416.8479 0.0144 -1.0000 -1.0000 4506473 1583437545.80 151.4766 60.0013 32.0000 1.9730 1.9734 416.9764 417.0727 0.0145 -1.0000 -1.0000 4506708 1583437545.90 151.4766 60.0013 32.0000 1.9729 1.9732 417.0520 417.1485 0.0146 -1.0000 -1.0000 4506770 1583437546.00 151.4766 60.0013 32.0000 1.9730 1.9734 417.1051 417.2029 0.0147 -1.0000 -1.0000 4506833 1583437546.10 151.4766 60.0013 32.0000 1.9729 1.9733 416.9113 417.0082 0.0146 -1.0000 -1.0000 4506911 1583437546.20 151.4766 60.0013 32.0000 1.9735 1.9739 416.9557 417.0526 0.0147 -1.0000 -1.0000 4506973 1583437546.30 151.4766 60.0013 32.0000 1.9732 1.9736 417.0124 417.1103 0.0146 -1.0000 -1.0000 4507036 1583437546.40 151.4766 60.0013 32.0000 1.9729 1.9732 417.1451 417.2420 0.0146 -1.0000 -1.0000 4507114 1583437546.50 151.4725 60.0013 32.0000 1.9736 1.9740 417.0231 417.1203 0.0146 -1.0000 -1.0000 4507177 1583437546.60 151.4661 60.0013 32.0000 1.9744 1.9748 416.8908 416.9882 0.0147 -1.0000 -1.0000 4507239 1583437546.70 151.4661 60.0013 32.0000 1.9735 1.9739 416.9558 417.0541 0.0148 -1.0000 -1.0000 4507302 1583437546.80 151.4661 60.0013 32.0000 1.9731 1.9735 417.0497 417.1470 0.0146 -1.0000 -1.0000 4508036 1583437546.90 151.4661 60.0013 32.0000 1.9726 1.9730 417.0648 417.1609 0.0145 -1.0000 -1.0000 4508098 1583437547.00 151.4661 60.0013 32.0000 1.9733 1.9737 416.9802 417.0772 0.0146 -1.0000 -1.0000 4508177 1583437547.10 151.4055 60.0013 32.0000 1.9736 1.9740 416.8803 416.9774 0.0146 -1.0000 -1.0000 4508239 1583437547.20 151.4055 60.0013 32.0000 1.9735 1.9738 416.8159 416.9130 0.0147 -1.0000 -1.0000 4508302 1583437547.30 151.4055 60.0013 32.0000 1.9726 1.9730 417.0028 417.1004 0.0146 -1.0000 -1.0000 4508364 1583437547.40 151.4055 60.0013 32.0000 1.9728 1.9732 417.0589 417.1556 0.0146 -1.0000 -1.0000 4508427 1583437547.50 151.4055 60.0013 32.0000 1.9729 1.9733 416.8799 416.9767 0.0145 -1.0000 -1.0000 4508505 1583437547.60 151.4165 60.0013 32.0000 1.9738 1.9742 416.9460 417.0438 0.0147 -1.0000 -1.0000 4508567 1583437547.70 151.4639 60.0013 32.0000 1.9731 1.9735 416.9935 417.0902 0.0145 -1.0000 -1.0000 4508646 1583437547.80 151.4639 60.0013 32.0000 1.9732 1.9736 417.0352 417.1327 0.0147 -1.0000 -1.0000 4508786 1583437547.90 151.4639 60.0013 32.0000 1.9727 1.9731 417.1208 417.2174 0.0145 -1.0000 -1.0000 4508849 1583437548.00 151.4639 60.0013 32.0000 1.9725 1.9729 417.0534 417.1501 0.0146 -1.0000 -1.0000 4508911 1583437548.10 151.4639 60.0013 32.0000 1.9738 1.9741 416.9541 417.0502 0.0144 -1.0000 -1.0000 4508989 1583437548.20 151.4884 60.0013 32.0000 1.9742 1.9745 416.8752 416.9721 0.0146 -1.0000 -1.0000 4509052 1583437548.30 151.4939 60.0013 32.0000 1.9735 1.9739 416.8105 416.9071 0.0145 -1.0000 -1.0000 4509520 1583437548.40 151.4939 60.0013 32.0000 1.9731 1.9735 416.8721 416.9694 0.0147 -1.0000 -1.0000 4509598 1583437548.50 151.4939 60.0013 32.0000 1.9731 1.9734 417.1292 417.2267 0.0147 -1.0000 -1.0000 4509677 1583437548.60 151.4939 60.0013 32.0000 1.9733 1.9737 417.0674 417.1645 0.0146 -1.0000 -1.0000 4509739 1583437548.70 151.4939 60.0013 32.0000 1.9732 1.9736 416.9340 417.0315 0.0148 -1.0000 -1.0000 4509802 1583437548.80 151.4939 60.0013 32.0000 1.9732 1.9736 416.9370 417.0342 0.0146 -1.0000 -1.0000 4509864 1583437548.90 151.4939 60.0013 32.0000 1.9734 1.9737 416.9658 417.0631 0.0146 -1.0000 -1.0000 4509927 1583437549.00 151.4939 60.0013 32.0000 1.9727 1.9731 417.0015 417.0980 0.0145 -1.0000 -1.0000 4510005 1583437549.10 151.4939 60.0013 32.0000 1.9724 1.9728 417.1511 417.2479 0.0146 -1.0000 -1.0000 4510067 1583437549.20 151.4939 60.0013 32.0000 1.9727 1.9730 417.1266 417.2238 0.0146 -1.0000 -1.0000 4510146 1583437549.30 151.5165 60.0013 32.0000 1.9736 1.9740 416.9347 417.0315 0.0145 -1.0000 -1.0000 4510208 1583437549.40 151.5193 60.0013 32.0000 1.9733 1.9737 416.8743 416.9717 0.0147 -1.0000 -1.0000 4510270 1583437549.50 151.5193 60.0013 32.0000 1.9739 1.9743 416.8867 416.9841 0.0147 -1.0000 -1.0000 4510349 1583437549.60 151.5193 60.0013 32.0000 1.9732 1.9736 417.0094 417.1067 0.0146 -1.0000 -1.0000 4510411 1583437549.70 151.5193 60.0013 32.0000 1.9726 1.9730 417.1138 417.2117 0.0148 -1.0000 -1.0000 4510473 1583437549.80 151.5193 60.0013 32.0000 1.9732 1.9736 417.0181 417.1147 0.0145 -1.0000 -1.0000 4510536 1583437549.90 151.5923 60.0025 32.0000 1.9739 1.9743 416.8968 416.9937 0.0146 -1.0000 -1.0000 4510598 1583437550.00 151.5923 60.0025 32.0000 1.9737 1.9740 416.8659 416.9635 0.0147 -1.0000 -1.0000 4510661 1583437550.10 151.5923 60.0025 32.0000 1.9725 1.9729 417.0193 417.1157 0.0145 -1.0000 -1.0000 4510739 1583437550.20 151.5923 60.0025 32.0000 1.9726 1.9730 417.0550 417.1529 0.0147 -1.0000 -1.0000 4510802 1583437550.30 151.5923 60.0025 32.0000 1.9732 1.9736 417.0421 417.1392 0.0146 -1.0000 -1.0000 4510864 1583437550.40 151.5923 60.0025 32.0000 1.9729 1.9732 416.8664 416.9634 0.0146 -1.0000 -1.0000 4510943 1583437550.50 151.5923 60.0025 32.0000 1.9733 1.9737 416.7919 416.8888 0.0146 -1.0000 -1.0000 4511005 1583437550.60 151.5094 60.0025 32.0000 1.9727 1.9731 416.9308 417.0281 0.0147 -1.0000 -1.0000 4511067 1583437550.70 151.5094 60.0025 32.0000 1.9725 1.9729 416.9664 417.0632 0.0146 -1.0000 -1.0000 4511130 1583437550.80 151.5094 60.0025 32.0000 1.9730 1.9734 416.8446 416.9411 0.0145 -1.0000 -1.0000 4511192 1583437550.90 151.5094 60.0025 32.0000 1.9739 1.9743 416.7570 416.8541 0.0147 -1.0000 -1.0000 4511427 1583437551.00 151.5094 60.0025 32.0000 1.9724 1.9728 416.9454 417.0428 0.0145 -1.0000 -1.0000 4511505 1583437551.10 151.5083 60.0025 32.0000 1.9720 1.9723 417.0657 417.1622 0.0146 -1.0000 -1.0000 4511567 1583437551.20 151.5083 60.0025 32.0000 1.9723 1.9726 417.0584 417.1549 0.0145 -1.0000 -1.0000 4511646 1583437551.30 151.5083 60.0025 32.0000 1.9732 1.9736 416.9147 417.0115 0.0146 -1.0000 -1.0000 4511708 1583437551.40 151.5083 60.0025 32.0000 1.9729 1.9733 416.8842 416.9811 0.0146 -1.0000 -1.0000 4511927 1583437551.50 151.5083 60.0025 32.0000 1.9724 1.9728 416.9735 417.0703 0.0145 -1.0000 -1.0000 4512005 1583437551.60 151.5126 60.0025 32.0000 1.9733 1.9737 417.1890 417.2850 0.0145 -1.0000 -1.0000 4512067 1583437551.70 151.5336 60.0025 32.0000 1.9722 1.9726 417.0692 417.1659 0.0146 -1.0000 -1.0000 4512130 1583437551.80 151.5336 60.0025 32.0000 1.9729 1.9732 416.8930 416.9904 0.0147 -1.0000 -1.0000 4512192 1583437551.90 151.5336 60.0025 32.0000 1.9735 1.9739 416.9317 417.0285 0.0146 -1.0000 -1.0000 4512943 1583437552.00 151.5336 60.0025 32.0000 1.9725 1.9728 417.0454 417.1425 0.0146 -1.0000 -1.0000 4513005 1583437552.10 151.5336 60.0025 32.0000 1.9718 1.9722 416.9963 417.0930 0.0145 -1.0000 -1.0000 4513083 1583437552.20 151.5385 60.0025 32.0000 1.9725 1.9728 417.0012 417.0993 0.0147 -1.0000 -1.0000 4513146 1583437552.30 151.5385 60.0025 32.0000 1.9731 1.9735 416.8584 416.9556 0.0147 -1.0000 -1.0000 4513208 1583437552.40 151.5385 60.0025 32.0000 1.9731 1.9734 416.8787 416.9768 0.0148 -1.0000 -1.0000 4513286 1583437552.50 151.5385 60.0025 32.0000 1.9729 1.9733 416.8795 416.9766 0.0146 -1.0000 -1.0000 4513458 1583437552.60 151.5385 60.0025 32.0000 1.9729 1.9732 417.1020 417.1997 0.0146 -1.0000 -1.0000 4513520 1583437552.70 151.4984 60.0025 32.0000 1.9724 1.9728 416.9889 417.0858 0.0146 -1.0000 -1.0000 4513598 1583437552.80 151.4660 60.0025 32.0000 1.9729 1.9733 416.8222 416.9191 0.0145 -1.0000 -1.0000 4513661 1583437552.90 151.4660 60.0025 32.0000 1.9729 1.9733 416.8462 416.9437 0.0146 -1.0000 -1.0000 4513723 1583437553.00 151.4660 60.0025 32.0000 1.9721 1.9725 416.9756 417.0720 0.0145 -1.0000 -1.0000 4513911 1583437553.10 151.4660 60.0025 32.0000 1.9717 1.9721 416.9549 417.0514 0.0146 -1.0000 -1.0000 4513973 1583437553.20 151.4660 60.0025 32.0000 1.9726 1.9729 416.9129 417.0089 0.0144 -1.0000 -1.0000 4514052 1583437553.30 151.5623 60.0025 32.0000 1.9726 1.9729 416.8366 416.9324 0.0144 -1.0000 -1.0000 4514114 1583437553.40 151.5623 60.0025 32.0000 1.9731 1.9735 416.8240 416.9202 0.0145 -1.0000 -1.0000 4514177 1583437553.50 151.5623 60.0025 32.0000 1.9725 1.9729 416.9165 417.0139 0.0147 -1.0000 -1.0000 4514239 1583437553.60 151.5623 60.0025 32.0000 1.9723 1.9727 417.0641 417.1612 0.0146 -1.0000 -1.0000 4514302 1583437553.70 151.5623 60.0025 32.0000 1.9717 1.9721 417.0301 417.1268 0.0146 -1.0000 -1.0000 4514364 1583437553.80 151.5266 60.0025 32.0000 1.9731 1.9735 416.9626 417.0598 0.0146 -1.0000 -1.0000 4514442 1583437553.90 151.5266 60.0025 32.0000 1.9733 1.9736 416.7734 416.8701 0.0146 -1.0000 -1.0000 4514505 1583437554.00 151.5266 60.0025 32.0000 1.9727 1.9731 416.9026 417.0000 0.0146 -1.0000 -1.0000 4514677 1583437554.10 151.5266 60.0025 32.0000 1.9726 1.9730 416.9904 417.0879 0.0148 -1.0000 -1.0000 4514755 1583437554.20 151.5266 60.0025 32.0000 1.9722 1.9726 417.0366 417.1346 0.0147 -1.0000 -1.0000 4514817 1583437554.30 151.5274 60.0025 32.0000 1.9735 1.9739 416.7931 416.8909 0.0147 -1.0000 -1.0000 4514880 1583437554.40 151.5425 60.0025 32.0000 1.9730 1.9734 416.8390 416.9360 0.0146 -1.0000 -1.0000 4514958 1583437554.50 151.5425 60.0025 32.0000 1.9729 1.9733 417.0659 417.1624 0.0145 -1.0000 -1.0000 4515239 1583437554.60 151.5425 60.0025 32.0000 1.9726 1.9730 417.0875 417.1835 0.0145 -1.0000 -1.0000 4515302 1583437554.70 151.5425 60.0025 32.0000 1.9726 1.9730 416.9439 417.0414 0.0146 -1.0000 -1.0000 4515364 1583437554.80 151.5425 60.0025 32.0000 1.9730 1.9734 416.8055 416.9028 0.0147 -1.0000 -1.0000 4515427 1583437554.90 151.5066 60.0031 32.0000 1.9728 1.9731 416.7987 416.8956 0.0146 -1.0000 -1.0000 4515505 1583437555.00 151.5066 60.0031 32.0000 1.9721 1.9725 416.9795 417.0763 0.0145 -1.0000 -1.0000 4515708 1583437555.10 151.5066 60.0031 32.0000 1.9719 1.9723 417.0854 417.1817 0.0145 -1.0000 -1.0000 4515770 1583437555.20 151.5066 60.0031 32.0000 1.9722 1.9726 416.9206 417.0166 0.0145 -1.0000 -1.0000 4515833 1583437555.30 151.5066 60.0031 32.0000 1.9741 1.9745 416.8474 416.9442 0.0146 -1.0000 -1.0000 4515895 1583437555.40 151.5038 60.0031 32.0000 1.9728 1.9732 416.9423 417.0388 0.0145 -1.0000 -1.0000 4515958 1583437555.50 151.4986 60.0031 32.0000 1.9725 1.9729 417.0393 417.1364 0.0146 -1.0000 -1.0000 4516208 1583437555.60 151.4986 60.0031 32.0000 1.9721 1.9725 417.0824 417.1792 0.0146 -1.0000 -1.0000 4516270 1583437555.70 151.4986 60.0031 32.0000 1.9726 1.9730 416.9798 417.0777 0.0147 -1.0000 -1.0000 4516333 1583437555.80 151.4986 60.0031 32.0000 1.9723 1.9727 416.7745 416.8718 0.0146 -1.0000 -1.0000 4516411 1583437555.90 151.4986 60.0031 32.0000 1.9732 1.9736 416.8741 416.9710 0.0146 -1.0000 -1.0000 4516473 1583437556.00 151.5488 60.0031 32.0000 1.9718 1.9722 416.9252 417.0227 0.0147 -1.0000 -1.0000 4516536 1583437556.10 151.5488 60.0031 32.0000 1.9721 1.9725 416.9975 417.0949 0.0147 -1.0000 -1.0000 4516833 1583437556.20 151.5488 60.0031 32.0000 1.9736 1.9740 416.8756 416.9730 0.0147 -1.0000 -1.0000 4516895 1583437556.30 151.5488 60.0031 32.0000 1.9734 1.9737 416.9491 417.0460 0.0146 -1.0000 -1.0000 4516958 1583437556.40 151.5488 60.0031 32.0000 1.9727 1.9731 416.8011 416.8987 0.0147 -1.0000 -1.0000 4517020 1583437556.50 151.4850 60.0031 32.0000 1.9725 1.9729 416.9423 417.0395 0.0146 -1.0000 -1.0000 4517083 1583437556.60 151.4850 60.0031 32.0000 1.9727 1.9730 416.8890 416.9862 0.0146 -1.0000 -1.0000 4517458 1583437556.70 151.4850 60.0031 32.0000 1.9734 1.9738 416.8329 416.9295 0.0145 -1.0000 -1.0000 4517536 1583437556.80 151.4850 60.0031 32.0000 1.9733 1.9737 416.7281 416.8242 0.0145 -1.0000 -1.0000 4517598 1583437556.90 151.4850 60.0031 32.0000 1.9725 1.9729 416.8809 416.9776 0.0146 -1.0000 -1.0000 4517661 1583437557.00 151.4882 60.0031 32.0000 1.9726 1.9730 417.0744 417.1716 0.0147 -1.0000 -1.0000 4517739 1583437557.10 151.5163 60.0031 32.0000 1.9720 1.9723 417.0500 417.1474 0.0146 -1.0000 -1.0000 4517802 1583437557.20 151.5163 60.0031 32.0000 1.9723 1.9727 416.8642 416.9616 0.0147 -1.0000 -1.0000 4517864 1583437557.30 151.5163 60.0031 32.0000 1.9730 1.9734 416.7480 416.8453 0.0146 -1.0000 -1.0000 4517927 1583437557.40 151.5163 60.0031 32.0000 1.9731 1.9735 416.8087 416.9055 0.0146 -1.0000 -1.0000 4517989 1583437557.50 151.5163 60.0031 32.0000 1.9725 1.9729 417.0526 417.1496 0.0146 -1.0000 -1.0000 4518067 1583437557.60 151.5243 60.0031 32.0000 1.9721 1.9725 417.0821 417.1802 0.0147 -1.0000 -1.0000 4518286 1583437557.70 151.5243 60.0031 32.0000 1.9718 1.9722 416.9922 417.0881 0.0145 -1.0000 -1.0000 4518349 1583437557.80 151.5243 60.0031 32.0000 1.9733 1.9737 416.8362 416.9336 0.0147 -1.0000 -1.0000 4518427 1583437557.90 151.5243 60.0031 32.0000 1.9727 1.9731 417.0193 417.1170 0.0147 -1.0000 -1.0000 4518489 1583437558.00 151.5243 60.0031 32.0000 1.9725 1.9729 417.1095 417.2057 0.0146 -1.0000 -1.0000 4518552 1583437558.10 151.5084 60.0031 32.0000 1.9723 1.9727 416.8969 416.9930 0.0146 -1.0000 -1.0000 4518802 1583437558.20 151.5039 60.0031 32.0000 1.9734 1.9738 416.7998 416.8962 0.0145 -1.0000 -1.0000 4518864 1583437558.30 151.5039 60.0031 32.0000 1.9733 1.9737 416.7581 416.8548 0.0146 -1.0000 -1.0000 4518927 1583437558.40 151.5039 60.0031 32.0000 1.9727 1.9731 416.9124 417.0100 0.0147 -1.0000 -1.0000 4519005 1583437558.50 151.5039 60.0031 32.0000 1.9720 1.9724 417.0590 417.1568 0.0147 -1.0000 -1.0000 4519067 1583437558.60 151.5039 60.0031 32.0000 1.9728 1.9732 416.9602 417.0566 0.0144 -1.0000 -1.0000 4519130 1583437558.70 151.4646 60.0031 32.0000 1.9731 1.9735 416.8788 416.9761 0.0147 -1.0000 -1.0000 4519192 1583437558.80 151.4646 60.0031 32.0000 1.9730 1.9734 416.8040 416.9017 0.0146 -1.0000 -1.0000 4519255 1583437558.90 151.4646 60.0031 32.0000 1.9728 1.9732 416.9614 417.0582 0.0146 -1.0000 -1.0000 4519317 1583437559.00 151.4646 60.0031 32.0000 1.9716 1.9720 417.1260 417.2236 0.0147 -1.0000 -1.0000 4519395 1583437559.10 151.4646 60.0031 32.0000 1.9723 1.9726 417.0085 417.1065 0.0147 -1.0000 -1.0000 4519786 1583437559.20 151.4858 60.0031 32.0000 1.9719 1.9723 416.8891 416.9866 0.0147 -1.0000 -1.0000 4519864 1583437559.30 151.4860 60.0031 32.0000 1.9731 1.9735 416.7991 416.8972 0.0148 -1.0000 -1.0000 4519927 1583437559.40 151.4860 60.0031 32.0000 1.9727 1.9731 416.8544 416.9515 0.0146 -1.0000 -1.0000 4519989 1583437559.50 151.4860 60.0031 32.0000 1.9723 1.9726 416.9477 417.0448 0.0146 -1.0000 -1.0000 4520067 1583437559.60 151.4860 60.0031 32.0000 1.9729 1.9733 417.0099 417.1062 0.0145 -1.0000 -1.0000 4520286 1583437559.70 151.4747 60.0031 32.0000 1.9731 1.9735 416.9418 417.0393 0.0147 -1.0000 -1.0000 4520349 1583437559.80 151.3686 60.0030 32.0000 1.9734 1.9738 416.9131 417.0105 0.0147 -1.0000 -1.0000 4520427 1583437559.90 151.3686 60.0030 32.0000 1.9736 1.9739 416.8291 416.9251 0.0144 -1.0000 -1.0000 4520489 1583437560.00 151.3686 60.0030 32.0000 1.9724 1.9728 416.8257 416.9228 0.0146 -1.0000 -1.0000 4520552 1583437560.10 151.3686 60.0030 32.0000 1.9725 1.9728 417.0439 417.1405 0.0145 -1.0000 -1.0000 4520786 1583437560.20 151.3686 60.0030 32.0000 1.9724 1.9728 416.9907 417.0880 0.0147 -1.0000 -1.0000 4520849 1583437560.30 151.4513 60.0030 32.0000 1.9729 1.9732 416.9610 417.0597 0.0148 -1.0000 -1.0000 4520911 1583437560.40 151.4513 60.0030 32.0000 1.9734 1.9737 416.7865 416.8837 0.0146 -1.0000 -1.0000 4520989 1583437560.50 151.4513 60.0030 32.0000 1.9733 1.9737 416.9412 417.0375 0.0144 -1.0000 -1.0000 4521052 1583437560.60 151.4513 60.0030 32.0000 1.9729 1.9733 417.1339 417.2307 0.0146 -1.0000 -1.0000 4521114 1583437560.70 151.4513 60.0030 32.0000 1.9728 1.9732 417.0358 417.1328 0.0146 -1.0000 -1.0000 4521302 1583437560.80 151.4382 60.0030 32.0000 1.9731 1.9735 416.9617 417.0589 0.0146 -1.0000 -1.0000 4521364 1583437560.90 151.4354 60.0030 32.0000 1.9736 1.9739 416.8166 416.9125 0.0144 -1.0000 -1.0000 4521427 1583437561.00 151.4354 60.0030 32.0000 1.9726 1.9730 417.0301 417.1270 0.0146 -1.0000 -1.0000 4521489 1583437561.10 151.4354 60.0030 32.0000 1.9724 1.9727 417.0592 417.1563 0.0146 -1.0000 -1.0000 4521552 1583437561.20 151.4354 60.0030 32.0000 1.9728 1.9732 416.9549 417.0522 0.0146 -1.0000 -1.0000 4521786 1583437561.30 151.4354 60.0030 32.0000 1.9738 1.9742 416.8372 416.9338 0.0145 -1.0000 -1.0000 4521849 1583437561.40 151.4249 60.0030 32.0000 1.9728 1.9732 416.9270 417.0230 0.0145 -1.0000 -1.0000 4521927 1583437561.50 151.4249 60.0030 32.0000 1.9726 1.9729 416.9599 417.0576 0.0145 -1.0000 -1.0000 4521989 1583437561.60 151.4249 60.0030 32.0000 1.9719 1.9723 417.0863 417.1841 0.0147 -1.0000 -1.0000 4522052 1583437561.70 151.4249 60.0030 32.0000 1.9721 1.9725 417.0422 417.1384 0.0145 -1.0000 -1.0000 4522239 1583437561.80 151.4249 60.0030 32.0000 1.9733 1.9737 416.8906 416.9873 0.0146 -1.0000 -1.0000 4522302 1583437561.90 151.4170 60.0030 32.0000 1.9732 1.9736 416.8271 416.9233 0.0144 -1.0000 -1.0000 4522380 1583437562.00 151.4047 60.0030 32.0000 1.9721 1.9725 417.0341 417.1308 0.0145 -1.0000 -1.0000 4522443 1583437562.10 151.4047 60.0030 32.0000 1.9725 1.9729 417.0972 417.1934 0.0145 -1.0000 -1.0000 4522520 1583437562.20 151.4047 60.0030 32.0000 1.9722 1.9725 416.9934 417.0909 0.0147 -1.0000 -1.0000 4522880 1583437562.30 151.4047 60.0030 32.0000 1.9733 1.9737 416.9212 417.0191 0.0147 -1.0000 -1.0000 4522943 1583437562.40 151.4047 60.0030 32.0000 1.9732 1.9736 416.8845 416.9815 0.0146 -1.0000 -1.0000 4523020 1583437562.50 151.4264 60.0030 32.0000 1.9726 1.9730 417.1389 417.2354 0.0145 -1.0000 -1.0000 4523083 1583437562.60 151.4264 60.0030 32.0000 1.9723 1.9726 417.0537 417.1503 0.0146 -1.0000 -1.0000 4523146 1583437562.70 151.4264 60.0030 32.0000 1.9727 1.9731 416.9228 417.0195 0.0147 -1.0000 -1.0000 4523224 1583437562.80 151.4264 60.0030 32.0000 1.9737 1.9741 416.8586 416.9553 0.0146 -1.0000 -1.0000 4523286 1583437562.90 151.4264 60.0030 32.0000 1.9735 1.9739 416.9794 417.0766 0.0146 -1.0000 -1.0000 4523349 1583437563.00 151.4227 60.0030 32.0000 1.9726 1.9729 417.1306 417.2278 0.0146 -1.0000 -1.0000 4523411 1583437563.10 151.4207 60.0030 32.0000 1.9719 1.9723 417.0181 417.1151 0.0146 -1.0000 -1.0000 4523474 1583437563.20 151.4207 60.0030 32.0000 1.9739 1.9743 416.9318 417.0286 0.0146 -1.0000 -1.0000 4524270 1583437563.30 151.4207 60.0030 32.0000 1.9736 1.9740 416.8884 416.9863 0.0147 -1.0000 -1.0000 4524333 1583437563.40 151.4207 60.0030 32.0000 1.9733 1.9737 416.9593 417.0563 0.0146 -1.0000 -1.0000 4524395 1583437563.50 151.4207 60.0030 32.0000 1.9728 1.9732 417.0211 417.1180 0.0146 -1.0000 -1.0000 4524458 1583437563.60 151.4402 60.0030 32.0000 1.9739 1.9743 417.0330 417.1301 0.0146 -1.0000 -1.0000 4524520 1583437563.70 151.4402 60.0030 32.0000 1.9733 1.9737 416.9374 417.0345 0.0146 -1.0000 -1.0000 4524708 1583437563.80 151.4402 60.0030 32.0000 1.9740 1.9744 416.9202 417.0172 0.0146 -1.0000 -1.0000 4524786 1583437563.90 151.4402 60.0030 32.0000 1.9732 1.9736 416.9991 417.0957 0.0145 -1.0000 -1.0000 4524849 1583437564.00 151.4402 60.0030 32.0000 1.9729 1.9732 417.0190 417.1150 0.0145 -1.0000 -1.0000 4524911 1583437564.10 151.4269 60.0030 32.0000 1.9726 1.9730 417.1018 417.1986 0.0146 -1.0000 -1.0000 4524974 1583437564.20 151.4269 60.0030 32.0000 1.9723 1.9727 417.0762 417.1724 0.0144 -1.0000 -1.0000 4525052 1583437564.30 151.4269 60.0030 32.0000 1.9733 1.9737 416.9761 417.0725 0.0146 -1.0000 -1.0000 4525098 1583437564.40 151.4269 60.0030 32.0000 1.9734 1.9737 416.9538 417.0509 0.0147 -1.0000 -1.0000 4525177 1583437564.50 151.4269 60.0030 32.0000 1.9742 1.9746 416.9499 417.0473 0.0146 -1.0000 -1.0000 4525239 1583437564.60 151.4402 60.0030 32.0000 1.9734 1.9737 417.0440 417.1398 0.0144 -1.0000 -1.0000 4525302 1583437564.70 151.4910 60.0031 32.0000 1.9734 1.9738 417.1548 417.2512 0.0145 -1.0000 -1.0000 4525489 1583437564.80 151.4910 60.0031 32.0000 1.9738 1.9742 417.0961 417.1925 0.0145 -1.0000 -1.0000 4525552 1583437564.90 151.4910 60.0031 32.0000 1.9734 1.9738 416.8487 416.9457 0.0147 -1.0000 -1.0000 4525614 1583437565.00 151.4910 60.0031 32.0000 1.9733 1.9737 416.9569 417.0538 0.0145 -1.0000 -1.0000 4525692 1583437565.10 151.4910 60.0031 32.0000 1.9724 1.9728 417.1304 417.2262 0.0144 -1.0000 -1.0000 4525755 1583437565.20 151.5020 60.0031 32.0000 1.9728 1.9732 417.1101 417.2066 0.0147 -1.0000 -1.0000 4525833 1583437565.30 151.5020 60.0031 32.0000 1.9733 1.9737 417.0910 417.1877 0.0145 -1.0000 -1.0000 4525958 1583437565.40 151.5020 60.0031 32.0000 1.9736 1.9740 417.0670 417.1639 0.0146 -1.0000 -1.0000 4526020 1583437565.50 151.5020 60.0031 32.0000 1.9739 1.9743 416.9735 417.0707 0.0146 -1.0000 -1.0000 4526083 1583437565.60 151.5020 60.0031 32.0000 1.9736 1.9740 417.0996 417.1962 0.0145 -1.0000 -1.0000 4526161 1583437565.70 151.5168 60.0031 32.0000 1.9730 1.9734 417.2799 417.3754 0.0144 -1.0000 -1.0000 4526224 1583437565.80 151.5317 60.0031 32.0000 1.9734 1.9737 417.0490 417.1459 0.0146 -1.0000 -1.0000 4526458 1583437565.90 151.5317 60.0031 32.0000 1.9740 1.9744 416.9244 417.0213 0.0145 -1.0000 -1.0000 4526520 1583437566.00 151.5317 60.0031 32.0000 1.9733 1.9737 417.0837 417.1801 0.0146 -1.0000 -1.0000 4526583 1583437566.10 151.5317 60.0031 32.0000 1.9731 1.9735 417.1991 417.2958 0.0146 -1.0000 -1.0000 4526661 1583437566.20 151.5317 60.0031 32.0000 1.9735 1.9739 417.1815 417.2781 0.0145 -1.0000 -1.0000 4526724 1583437566.30 151.5520 60.0031 32.0000 1.9730 1.9734 417.0446 417.1413 0.0146 -1.0000 -1.0000 4526958 1583437566.40 151.5520 60.0031 32.0000 1.9744 1.9748 416.8596 416.9549 0.0144 -1.0000 -1.0000 4527036 1583437566.50 151.5520 60.0031 32.0000 1.9738 1.9742 416.9729 417.0699 0.0146 -1.0000 -1.0000 4527098 1583437566.60 151.5520 60.0031 32.0000 1.9735 1.9739 417.0856 417.1831 0.0147 -1.0000 -1.0000 4527161 1583437566.70 151.5520 60.0031 32.0000 1.9727 1.9731 417.1655 417.2630 0.0146 -1.0000 -1.0000 4527224 1583437566.80 151.5258 60.0031 32.0000 1.9729 1.9732 417.0672 417.1637 0.0145 -1.0000 -1.0000 4527458 1583437566.90 151.5258 60.0031 32.0000 1.9743 1.9747 416.9983 417.0953 0.0146 -1.0000 -1.0000 4527520 1583437567.00 151.5258 60.0031 32.0000 1.9738 1.9742 417.0638 417.1605 0.0146 -1.0000 -1.0000 4527598 1583437567.10 151.5258 60.0031 32.0000 1.9732 1.9736 417.3274 417.4250 0.0146 -1.0000 -1.0000 4527661 1583437567.20 151.5258 60.0031 32.0000 1.9731 1.9735 417.2190 417.3160 0.0146 -1.0000 -1.0000 4527724 1583437567.30 151.5314 60.0031 32.0000 1.9735 1.9739 417.0690 417.1659 0.0144 -1.0000 -1.0000 4528224 1583437567.40 151.5747 60.0031 32.0000 1.9742 1.9746 416.9333 417.0294 0.0145 -1.0000 -1.0000 4528286 1583437567.50 151.5747 60.0031 32.0000 1.9748 1.9752 416.9860 417.0836 0.0147 -1.0000 -1.0000 4528349 1583437567.60 151.5747 60.0031 32.0000 1.9742 1.9746 416.9634 417.0605 0.0146 -1.0000 -1.0000 4528427 1583437567.70 151.5747 60.0031 32.0000 1.9731 1.9735 417.0738 417.1712 0.0146 -1.0000 -1.0000 4528489 1583437567.80 151.5747 60.0031 32.0000 1.9728 1.9732 417.1289 417.2255 0.0145 -1.0000 -1.0000 4528724 1583437567.90 151.5150 60.0031 32.0000 1.9737 1.9741 416.9965 417.0931 0.0145 -1.0000 -1.0000 4528786 1583437568.00 151.5150 60.0031 32.0000 1.9738 1.9741 417.0016 417.0981 0.0146 -1.0000 -1.0000 4528849 1583437568.10 151.5150 60.0031 32.0000 1.9745 1.9748 416.9491 417.0470 0.0147 -1.0000 -1.0000 4528927 1583437568.20 151.5150 60.0031 32.0000 1.9732 1.9736 417.1824 417.2798 0.0147 -1.0000 -1.0000 4528989 1583437568.30 151.5150 60.0031 32.0000 1.9730 1.9734 417.0848 417.1814 0.0145 -1.0000 -1.0000 4529052 1583437568.40 151.5655 60.0031 32.0000 1.9732 1.9736 417.1024 417.1998 0.0146 -1.0000 -1.0000 4529130 1583437568.50 151.5776 60.0031 32.0000 1.9743 1.9746 416.9778 417.0744 0.0146 -1.0000 -1.0000 4529192 1583437568.60 151.5776 60.0031 32.0000 1.9740 1.9744 416.8857 416.9831 0.0146 -1.0000 -1.0000 4529255 1583437568.70 151.5776 60.0031 32.0000 1.9737 1.9741 417.0294 417.1261 0.0146 -1.0000 -1.0000 4529333 1583437568.80 151.5776 60.0031 32.0000 1.9736 1.9740 417.1677 417.2645 0.0146 -1.0000 -1.0000 4529395 1583437568.90 151.5775 60.0031 32.0000 1.9738 1.9742 417.0965 417.1932 0.0146 -1.0000 -1.0000 4529458 1583437569.00 151.5576 60.0031 32.0000 1.9736 1.9740 416.9447 417.0413 0.0145 -1.0000 -1.0000 4529536 1583437569.10 151.5576 60.0031 32.0000 1.9744 1.9748 416.9374 417.0340 0.0146 -1.0000 -1.0000 4529598 1583437569.20 151.5576 60.0031 32.0000 1.9741 1.9745 416.9621 417.0588 0.0145 -1.0000 -1.0000 4529677 1583437569.30 151.5576 60.0031 32.0000 1.9731 1.9735 417.0970 417.1943 0.0147 -1.0000 -1.0000 4529739 1583437569.40 151.5576 60.0031 32.0000 1.9731 1.9735 417.1942 417.2917 0.0146 -1.0000 -1.0000 4529802 1583437569.50 151.5175 60.0031 32.0000 1.9734 1.9738 417.0284 417.1246 0.0145 -1.0000 -1.0000 4529864 1583437569.60 151.5175 60.0031 32.0000 1.9737 1.9740 416.9615 417.0578 0.0143 -1.0000 -1.0000 4529927 1583437569.70 151.5175 60.0031 32.0000 1.9738 1.9742 416.9828 417.0792 0.0145 -1.0000 -1.0000 4529989 1583437569.80 151.5175 60.0031 32.0000 1.9727 1.9731 417.0751 417.1711 0.0145 -1.0000 -1.0000 4530067 1583437569.90 151.5175 60.0031 32.0000 1.9735 1.9739 417.1408 417.2373 0.0145 -1.0000 -1.0000 4530552 1583437570.00 151.5320 60.0029 32.0000 1.9739 1.9742 417.1416 417.2372 0.0144 -1.0000 -1.0000 4530598 1583437570.10 151.5571 60.0026 32.0000 1.9734 1.9738 416.9482 417.0450 0.0146 -1.0000 -1.0000 4530677 1583437570.20 151.5571 60.0026 32.0000 1.9734 1.9738 416.8359 416.9326 0.0145 -1.0000 -1.0000 4530739 1583437570.30 151.5571 60.0026 32.0000 1.9731 1.9735 416.9968 417.0932 0.0145 -1.0000 -1.0000 4530802 1583437570.40 151.5571 60.0026 32.0000 1.9730 1.9734 417.0475 417.1445 0.0146 -1.0000 -1.0000 4531052 1583437570.50 151.5571 60.0026 32.0000 1.9735 1.9739 416.9296 417.0268 0.0146 -1.0000 -1.0000 4531114 1583437570.60 151.5571 60.0026 32.0000 1.9734 1.9738 416.9455 417.0419 0.0145 -1.0000 -1.0000 4531177 1583437570.70 151.5082 60.0026 32.0000 1.9738 1.9742 416.9227 417.0188 0.0145 -1.0000 -1.0000 4531255 1583437570.80 151.5082 60.0026 32.0000 1.9723 1.9727 417.0321 417.1285 0.0145 -1.0000 -1.0000 4531317 1583437570.90 151.5082 60.0026 32.0000 1.9732 1.9736 417.1236 417.2199 0.0145 -1.0000 -1.0000 4531552 1583437571.00 151.5082 60.0026 32.0000 1.9736 1.9740 416.9798 417.0766 0.0146 -1.0000 -1.0000 4531614 1583437571.10 151.5082 60.0026 32.0000 1.9739 1.9743 416.8586 416.9551 0.0145 -1.0000 -1.0000 4531692 1583437571.20 151.5455 60.0026 32.0000 1.9731 1.9735 417.0313 417.1278 0.0146 -1.0000 -1.0000 4531755 1583437571.30 151.5697 60.0026 32.0000 1.9726 1.9730 417.1045 417.2019 0.0147 -1.0000 -1.0000 4531817 1583437571.40 151.5697 60.0026 32.0000 1.9729 1.9733 417.1868 417.2838 0.0146 -1.0000 -1.0000 4531880 1583437571.50 151.5697 60.0026 32.0000 1.9740 1.9744 417.0157 417.1128 0.0146 -1.0000 -1.0000 4532020 1583437571.60 151.5697 60.0026 32.0000 1.9733 1.9737 417.0656 417.1628 0.0146 -1.0000 -1.0000 4532083 1583437571.70 151.5697 60.0026 32.0000 1.9722 1.9726 417.1424 417.2386 0.0145 -1.0000 -1.0000 4532145 1583437571.80 151.5397 60.0026 32.0000 1.9734 1.9737 417.1463 417.2430 0.0145 -1.0000 -1.0000 4532224 1583437571.90 151.5397 60.0026 32.0000 1.9735 1.9738 417.0486 417.1449 0.0145 -1.0000 -1.0000 4532286 1583437572.00 151.5397 60.0026 32.0000 1.9737 1.9741 416.9282 417.0236 0.0144 -1.0000 -1.0000 4532474 1583437572.10 151.5397 60.0026 32.0000 1.9729 1.9733 417.0019 417.0987 0.0145 -1.0000 -1.0000 4532552 1583437572.20 151.5397 60.0026 32.0000 1.9726 1.9729 417.1453 417.2414 0.0145 -1.0000 -1.0000 4532614 1583437572.30 151.5479 60.0026 32.0000 1.9730 1.9734 417.0788 417.1750 0.0145 -1.0000 -1.0000 4532677 1583437572.40 151.5479 60.0026 32.0000 1.9736 1.9740 416.9340 417.0307 0.0146 -1.0000 -1.0000 4532755 1583437572.50 151.5479 60.0026 32.0000 1.9732 1.9736 416.9940 417.0913 0.0146 -1.0000 -1.0000 4533052 1583437572.60 151.5479 60.0026 32.0000 1.9724 1.9728 417.1066 417.2033 0.0145 -1.0000 -1.0000 4533114 1583437572.70 151.5479 60.0026 32.0000 1.9728 1.9732 417.1958 417.2923 0.0145 -1.0000 -1.0000 4533192 1583437572.80 151.5282 60.0026 32.0000 1.9732 1.9736 416.9861 417.0821 0.0145 -1.0000 -1.0000 4533255 1583437572.90 151.4768 60.0026 32.0000 1.9747 1.9750 416.8709 416.9676 0.0146 -1.0000 -1.0000 4533317 1583437573.00 151.4768 60.0026 32.0000 1.9737 1.9741 416.9582 417.0545 0.0145 -1.0000 -1.0000 4533536 1583437573.10 151.4768 60.0026 32.0000 1.9736 1.9739 417.1000 417.1956 0.0145 -1.0000 -1.0000 4533598 1583437573.20 151.4768 60.0026 32.0000 1.9725 1.9729 417.1226 417.2198 0.0146 -1.0000 -1.0000 4533677 1583437573.30 151.4768 60.0026 32.0000 1.9731 1.9734 417.1359 417.2328 0.0146 -1.0000 -1.0000 4533739 1583437573.40 151.4859 60.0026 32.0000 1.9741 1.9745 417.0498 417.1462 0.0145 -1.0000 -1.0000 4533802 1583437573.50 151.4859 60.0026 32.0000 1.9737 1.9741 416.9570 417.0528 0.0145 -1.0000 -1.0000 4534864 1583437573.60 151.4859 60.0026 32.0000 1.9732 1.9735 417.0532 417.1498 0.0145 -1.0000 -1.0000 4534927 1583437573.70 151.4859 60.0026 32.0000 1.9725 1.9728 417.1908 417.2868 0.0144 -1.0000 -1.0000 4534989 1583437573.80 151.4859 60.0026 32.0000 1.9725 1.9729 417.1509 417.2476 0.0146 -1.0000 -1.0000 4535052 1583437573.90 151.4948 60.0026 32.0000 1.9740 1.9744 417.0005 417.0976 0.0146 -1.0000 -1.0000 4535114 1583437574.00 151.4985 60.0026 32.0000 1.9730 1.9733 416.9780 417.0740 0.0144 -1.0000 -1.0000 4535192 1583437574.10 151.4985 60.0026 32.0000 1.9729 1.9733 417.1470 417.2437 0.0146 -1.0000 -1.0000 4535270 1583437574.20 151.4985 60.0026 32.0000 1.9735 1.9739 417.1167 417.2133 0.0146 -1.0000 -1.0000 4535333 1583437574.30 151.4985 60.0026 32.0000 1.9737 1.9741 417.0150 417.1113 0.0144 -1.0000 -1.0000 4535395 1583437574.40 151.5054 60.0026 32.0000 1.9736 1.9739 416.9030 417.0001 0.0146 -1.0000 -1.0000 4535458 1583437574.50 151.5559 60.0026 32.0000 1.9744 1.9748 416.9729 417.0697 0.0145 -1.0000 -1.0000 4535520 1583437574.60 151.5559 60.0026 32.0000 1.9728 1.9732 417.0087 417.1049 0.0145 -1.0000 -1.0000 4535583 1583437574.70 151.5559 60.0026 32.0000 1.9728 1.9731 417.1127 417.2089 0.0145 -1.0000 -1.0000 4535661 1583437574.80 151.5559 60.0026 32.0000 1.9726 1.9730 417.1337 417.2307 0.0145 -1.0000 -1.0000 4535739 1583437574.90 151.5559 60.0026 32.0000 1.9736 1.9739 417.0430 417.1390 0.0144 -1.0000 -1.0000 4535802 1583437575.00 151.5877 60.0028 32.0000 1.9743 1.9747 416.9028 417.0004 0.0147 -1.0000 -1.0000 4535864 1583437575.10 151.5877 60.0028 32.0000 1.9733 1.9736 417.1685 417.2650 0.0145 -1.0000 -1.0000 4535927 1583437575.20 151.5877 60.0028 32.0000 1.9729 1.9733 417.0900 417.1875 0.0146 -1.0000 -1.0000 4536005 1583437575.30 151.5877 60.0028 32.0000 1.9735 1.9739 417.1082 417.2048 0.0145 -1.0000 -1.0000 4536067 1583437575.40 151.5877 60.0028 32.0000 1.9736 1.9739 416.9982 417.0945 0.0145 -1.0000 -1.0000 4536130 1583437575.50 151.5877 60.0028 32.0000 1.9729 1.9733 416.9218 417.0180 0.0145 -1.0000 -1.0000 4536208 1583437575.60 151.5790 60.0028 32.0000 1.9730 1.9734 417.1088 417.2057 0.0146 -1.0000 -1.0000 4536270 1583437575.70 151.5585 60.0028 32.0000 1.9724 1.9728 417.1189 417.2149 0.0143 -1.0000 -1.0000 4536333 1583437575.80 151.5585 60.0028 32.0000 1.9731 1.9735 417.0302 417.1266 0.0145 -1.0000 -1.0000 4536395 1583437575.90 151.5585 60.0028 32.0000 1.9737 1.9741 416.8697 416.9661 0.0146 -1.0000 -1.0000 4536474 1583437576.00 151.5585 60.0028 32.0000 1.9737 1.9740 416.9063 417.0036 0.0146 -1.0000 -1.0000 4536536 1583437576.10 151.5585 60.0028 32.0000 1.9731 1.9735 417.1458 417.2431 0.0146 -1.0000 -1.0000 4536724 1583437576.20 151.5977 60.0028 32.0000 1.9723 1.9726 417.1547 417.2508 0.0145 -1.0000 -1.0000 4536786 1583437576.30 151.5977 60.0028 32.0000 1.9731 1.9735 416.9732 417.0698 0.0145 -1.0000 -1.0000 4536849 1583437576.40 151.5977 60.0028 32.0000 1.9732 1.9736 416.8905 416.9861 0.0144 -1.0000 -1.0000 4536927 1583437576.50 151.5977 60.0028 32.0000 1.9737 1.9741 416.8434 416.9404 0.0145 -1.0000 -1.0000 4536989 1583437576.60 151.5977 60.0028 32.0000 1.9738 1.9742 417.0854 417.1816 0.0145 -1.0000 -1.0000 4538020 1583437576.70 151.5704 60.0028 32.0000 1.9718 1.9722 417.1094 417.2057 0.0145 -1.0000 -1.0000 4538083 1583437576.80 151.5623 60.0028 32.0000 1.9730 1.9733 416.9743 417.0702 0.0145 -1.0000 -1.0000 4538145 1583437576.90 151.5623 60.0028 32.0000 1.9730 1.9733 416.9225 417.0192 0.0146 -1.0000 -1.0000 4538208 1583437577.00 151.5623 60.0028 32.0000 1.9731 1.9735 416.9084 417.0050 0.0145 -1.0000 -1.0000 4538286 1583437577.10 151.5623 60.0028 32.0000 1.9731 1.9735 417.1201 417.2160 0.0144 -1.0000 -1.0000 4538349 1583437577.20 151.5618 60.0028 32.0000 1.9732 1.9736 417.1373 417.2345 0.0146 -1.0000 -1.0000 4538427 1583437577.30 151.5355 60.0028 32.0000 1.9728 1.9732 417.1101 417.2075 0.0147 -1.0000 -1.0000 4538489 1583437577.40 151.5355 60.0028 32.0000 1.9731 1.9735 416.9878 417.0856 0.0147 -1.0000 -1.0000 4538552 1583437577.50 151.5355 60.0028 32.0000 1.9732 1.9735 417.0259 417.1222 0.0144 -1.0000 -1.0000 4538614 1583437577.60 151.5355 60.0028 32.0000 1.9732 1.9736 417.0665 417.1626 0.0145 -1.0000 -1.0000 4538677 1583437577.70 151.5355 60.0028 32.0000 1.9732 1.9736 417.0838 417.1801 0.0145 -1.0000 -1.0000 4538755 1583437577.80 151.5120 60.0028 32.0000 1.9733 1.9737 416.9739 417.0708 0.0146 -1.0000 -1.0000 4538817 1583437577.90 151.5093 60.0028 32.0000 1.9729 1.9733 416.9060 417.0029 0.0146 -1.0000 -1.0000 4538880 1583437578.00 151.5093 60.0028 32.0000 1.9723 1.9727 417.0424 417.1393 0.0146 -1.0000 -1.0000 4538958 1583437578.10 151.5093 60.0028 32.0000 1.9726 1.9730 417.1421 417.2387 0.0145 -1.0000 -1.0000 4539020 1583437578.20 151.5093 60.0028 32.0000 1.9729 1.9732 417.1264 417.2222 0.0144 -1.0000 -1.0000 4539083 1583437578.30 151.5093 60.0028 32.0000 1.9733 1.9736 416.9140 417.0101 0.0145 -1.0000 -1.0000 4539146 1583437578.40 151.5093 60.0028 32.0000 1.9731 1.9735 416.7785 416.8750 0.0145 -1.0000 -1.0000 4539224 1583437578.50 151.5093 60.0028 32.0000 1.9724 1.9728 416.8927 416.9878 0.0143 -1.0000 -1.0000 4539286 1583437578.60 151.5093 60.0028 32.0000 1.9724 1.9728 416.8824 416.9783 0.0145 -1.0000 -1.0000 4539349 1583437578.70 151.5093 60.0028 32.0000 1.9729 1.9733 416.8588 416.9555 0.0146 -1.0000 -1.0000 4539489 1583437578.80 151.5093 60.0028 32.0000 1.9741 1.9745 416.8798 416.9760 0.0144 -1.0000 -1.0000 4539552 1583437578.90 151.5433 60.0028 32.0000 1.9730 1.9734 416.9631 417.0588 0.0144 -1.0000 -1.0000 4539614 1583437579.00 151.5433 60.0028 32.0000 1.9725 1.9728 417.0730 417.1689 0.0145 -1.0000 -1.0000 4539677 1583437579.10 151.5433 60.0028 32.0000 1.9725 1.9729 417.1104 417.2072 0.0146 -1.0000 -1.0000 4539739 1583437579.20 151.5433 60.0028 32.0000 1.9728 1.9732 417.0668 417.1640 0.0146 -1.0000 -1.0000 4539974 1583437579.30 151.5433 60.0028 32.0000 1.9727 1.9731 416.9339 417.0320 0.0147 -1.0000 -1.0000 4540036 1583437579.40 151.5300 60.0028 32.0000 1.9729 1.9732 416.9835 417.0803 0.0146 -1.0000 -1.0000 4540114 1583437579.50 151.5218 60.0028 32.0000 1.9723 1.9727 417.0788 417.1756 0.0145 -1.0000 -1.0000 4540177 1583437579.60 151.5218 60.0028 32.0000 1.9726 1.9730 417.0378 417.1348 0.0146 -1.0000 -1.0000 4540239 1583437579.70 151.5218 60.0028 32.0000 1.9723 1.9727 416.9624 417.0590 0.0146 -1.0000 -1.0000 4540567 1583437579.80 151.5218 60.0028 32.0000 1.9728 1.9732 416.9237 417.0205 0.0146 -1.0000 -1.0000 4540646 1583437579.90 151.5218 60.0028 32.0000 1.9722 1.9726 417.0660 417.1627 0.0146 -1.0000 -1.0000 4540708 1583437580.00 151.5218 60.0028 32.0000 1.9723 1.9726 417.1179 417.2139 0.0145 -1.0000 -1.0000 4540770 1583437580.10 151.5086 60.0028 32.0000 1.9732 1.9736 417.0140 417.1099 0.0145 -1.0000 -1.0000 4540849 1583437580.20 151.5064 60.0027 32.0000 1.9736 1.9740 416.8955 416.9917 0.0145 -1.0000 -1.0000 4540911 1583437580.30 151.5064 60.0027 32.0000 1.9736 1.9740 416.8939 416.9891 0.0143 -1.0000 -1.0000 4540974 1583437580.40 151.5064 60.0027 32.0000 1.9733 1.9737 416.9087 417.0054 0.0146 -1.0000 -1.0000 4541036 1583437580.50 151.5064 60.0027 32.0000 1.9724 1.9728 417.1012 417.1980 0.0145 -1.0000 -1.0000 4541098 1583437580.60 151.5061 60.0027 32.0000 1.9730 1.9733 417.1757 417.2713 0.0144 -1.0000 -1.0000 4541161 1583437580.70 151.5060 60.0027 32.0000 1.9733 1.9737 416.9683 417.0651 0.0146 -1.0000 -1.0000 4541239 1583437580.80 151.5060 60.0027 32.0000 1.9739 1.9743 416.9412 417.0377 0.0145 -1.0000 -1.0000 4541520 1583437580.90 151.5060 60.0027 32.0000 1.9727 1.9731 417.0515 417.1480 0.0146 -1.0000 -1.0000 4541583 1583437581.00 151.5060 60.0027 32.0000 1.9728 1.9732 416.9644 417.0607 0.0144 -1.0000 -1.0000 4541646 1583437581.10 151.5060 60.0027 32.0000 1.9732 1.9736 416.8959 416.9928 0.0146 -1.0000 -1.0000 4541708 1583437581.20 151.4941 60.0027 32.0000 1.9727 1.9731 416.9243 417.0205 0.0145 -1.0000 -1.0000 4541786 1583437581.30 151.4941 60.0027 32.0000 1.9722 1.9726 417.1375 417.2342 0.0146 -1.0000 -1.0000 4541958 1583437581.40 151.4941 60.0027 32.0000 1.9729 1.9733 417.1218 417.2183 0.0145 -1.0000 -1.0000 4542020 1583437581.50 151.4941 60.0027 32.0000 1.9732 1.9735 416.9105 417.0065 0.0145 -1.0000 -1.0000 4542098 1583437581.60 151.4941 60.0027 32.0000 1.9733 1.9737 416.8479 416.9444 0.0145 -1.0000 -1.0000 4542161 1583437581.70 151.5351 60.0027 32.0000 1.9725 1.9729 416.9385 417.0358 0.0147 -1.0000 -1.0000 4542224 1583437581.80 151.5351 60.0027 32.0000 1.9725 1.9729 417.1345 417.2310 0.0145 -1.0000 -1.0000 4542724 1583437581.90 151.5351 60.0027 32.0000 1.9720 1.9723 417.0837 417.1807 0.0147 -1.0000 -1.0000 4542786 1583437582.00 151.5351 60.0027 32.0000 1.9728 1.9732 416.9769 417.0744 0.0146 -1.0000 -1.0000 4542849 1583437582.10 151.5351 60.0027 32.0000 1.9724 1.9727 417.0356 417.1331 0.0146 -1.0000 -1.0000 4542927 1583437582.20 151.5329 60.0027 32.0000 1.9725 1.9729 416.9231 417.0189 0.0144 -1.0000 -1.0000 4542989 1583437582.30 151.4915 60.0027 32.0000 1.9724 1.9727 417.0500 417.1466 0.0146 -1.0000 -1.0000 4543224 1583437582.40 151.4915 60.0027 32.0000 1.9728 1.9732 417.1026 417.1994 0.0146 -1.0000 -1.0000 4543286 1583437582.50 151.4915 60.0027 32.0000 1.9735 1.9739 416.8523 416.9492 0.0146 -1.0000 -1.0000 4543348 1583437582.60 151.4915 60.0027 32.0000 1.9736 1.9740 416.8773 416.9748 0.0146 -1.0000 -1.0000 4543411 1583437582.70 151.4915 60.0027 32.0000 1.9733 1.9736 416.8932 416.9900 0.0146 -1.0000 -1.0000 4543489 1583437582.80 151.4811 60.0027 32.0000 1.9724 1.9728 417.0479 417.1447 0.0146 -1.0000 -1.0000 4543739 1583437582.90 151.4811 60.0027 32.0000 1.9721 1.9724 416.9789 417.0760 0.0146 -1.0000 -1.0000 4543802 1583437583.00 151.4811 60.0027 32.0000 1.9733 1.9736 416.9797 417.0761 0.0145 -1.0000 -1.0000 4543880 1583437583.10 151.4811 60.0027 32.0000 1.9733 1.9736 416.7972 416.8940 0.0146 -1.0000 -1.0000 4543943 1583437583.20 151.4811 60.0027 32.0000 1.9727 1.9731 416.9165 417.0131 0.0145 -1.0000 -1.0000 4544021 1583437583.30 151.4825 60.0027 32.0000 1.9725 1.9728 417.0835 417.1801 0.0146 -1.0000 -1.0000 4544083 1583437583.40 151.4895 60.0027 32.0000 1.9730 1.9733 417.0149 417.1117 0.0145 -1.0000 -1.0000 4544208 1583437583.50 151.4895 60.0027 32.0000 1.9735 1.9739 416.9120 417.0105 0.0148 -1.0000 -1.0000 4544286 1583437583.60 151.4895 60.0027 32.0000 1.9730 1.9733 416.9444 417.0412 0.0145 -1.0000 -1.0000 4544348 1583437583.70 151.4895 60.0027 32.0000 1.9728 1.9732 416.9090 417.0053 0.0145 -1.0000 -1.0000 4544411 1583437583.80 151.4895 60.0027 32.0000 1.9726 1.9730 417.0832 417.1789 0.0145 -1.0000 -1.0000 4544474 1583437583.90 151.5064 60.0027 32.0000 1.9717 1.9721 417.0943 417.1915 0.0145 -1.0000 -1.0000 4544708 1583437584.00 151.5064 60.0027 32.0000 1.9729 1.9733 416.9172 417.0133 0.0145 -1.0000 -1.0000 4544771 1583437584.10 151.5064 60.0027 32.0000 1.9727 1.9731 416.7590 416.8551 0.0145 -1.0000 -1.0000 4544849 1583437584.20 151.5064 60.0027 32.0000 1.9725 1.9729 416.9284 417.0253 0.0146 -1.0000 -1.0000 4544911 1583437584.30 151.5064 60.0027 32.0000 1.9726 1.9730 417.0315 417.1281 0.0146 -1.0000 -1.0000 4544974 1583437584.40 151.4654 60.0027 32.0000 1.9732 1.9736 416.9822 417.0780 0.0143 -1.0000 -1.0000 4545239 1583437584.50 151.4642 60.0027 32.0000 1.9735 1.9739 416.8565 416.9527 0.0145 -1.0000 -1.0000 4545302 1583437584.60 151.4642 60.0027 32.0000 1.9724 1.9728 417.0040 417.1008 0.0146 -1.0000 -1.0000 4545364 1583437584.70 151.4642 60.0027 32.0000 1.9719 1.9723 417.0690 417.1661 0.0146 -1.0000 -1.0000 4545443 1583437584.80 151.4642 60.0027 32.0000 1.9732 1.9735 416.9580 417.0553 0.0146 -1.0000 -1.0000 4545505 1583437584.90 151.4577 60.0027 32.0000 1.9731 1.9735 416.8601 416.9579 0.0147 -1.0000 -1.0000 4545739 1583437585.00 151.4117 60.0026 32.0000 1.9733 1.9737 416.8527 416.9497 0.0146 -1.0000 -1.0000 4545802 1583437585.10 151.4117 60.0026 32.0000 1.9727 1.9731 416.8971 416.9944 0.0146 -1.0000 -1.0000 4545880 1583437585.20 151.4117 60.0026 32.0000 1.9720 1.9723 417.1027 417.1997 0.0146 -1.0000 -1.0000 4545942 1583437585.30 151.4117 60.0026 32.0000 1.9727 1.9730 416.9831 417.0800 0.0146 -1.0000 -1.0000 4546005 1583437585.40 151.4117 60.0026 32.0000 1.9730 1.9734 416.9904 417.0887 0.0150 -1.0000 -1.0000 4546208 1583437585.50 151.4681 60.0026 32.0000 1.9731 1.9735 416.8604 416.9579 0.0146 -1.0000 -1.0000 4546286 1583437585.60 151.4681 60.0026 32.0000 1.9729 1.9732 417.0833 417.1801 0.0146 -1.0000 -1.0000 4546349 1583437585.70 151.4681 60.0026 32.0000 1.9731 1.9735 417.1046 417.2015 0.0145 -1.0000 -1.0000 4546411 1583437585.80 151.4681 60.0026 32.0000 1.9725 1.9728 417.0510 417.1468 0.0145 -1.0000 -1.0000 4546489 1583437585.90 151.4681 60.0026 32.0000 1.9731 1.9735 416.9682 417.0647 0.0145 -1.0000 -1.0000 4546552 1583437586.00 151.4496 60.0026 32.0000 1.9725 1.9729 416.9948 417.0917 0.0146 -1.0000 -1.0000 4546614 1583437586.10 151.4478 60.0026 32.0000 1.9720 1.9724 417.1113 417.2085 0.0146 -1.0000 -1.0000 4546677 1583437586.20 151.4478 60.0026 32.0000 1.9728 1.9731 417.0887 417.1859 0.0146 -1.0000 -1.0000 4546739 1583437586.30 151.4478 60.0026 32.0000 1.9734 1.9738 416.9483 417.0460 0.0147 -1.0000 -1.0000 4546802 1583437586.40 151.4478 60.0026 32.0000 1.9733 1.9737 416.8867 416.9835 0.0146 -1.0000 -1.0000 4547052 1583437586.50 151.4478 60.0026 32.0000 1.9729 1.9732 416.9555 417.0522 0.0145 -1.0000 -1.0000 4547114 1583437586.60 151.4592 60.0026 32.0000 1.9723 1.9727 417.0114 417.1086 0.0146 -1.0000 -1.0000 4547177 1583437586.70 151.4592 60.0026 32.0000 1.9726 1.9729 417.1639 417.2614 0.0147 -1.0000 -1.0000 4547255 1583437586.80 151.4592 60.0026 32.0000 1.9730 1.9734 417.0090 417.1070 0.0147 -1.0000 -1.0000 4547317 1583437586.90 151.4592 60.0026 32.0000 1.9736 1.9740 416.9107 417.0082 0.0147 -1.0000 -1.0000 4547380 1583437587.00 151.4592 60.0026 32.0000 1.9731 1.9734 416.8519 416.9482 0.0145 -1.0000 -1.0000 4548098 1583437587.10 151.3966 60.0026 32.0000 1.9716 1.9720 417.0885 417.1855 0.0146 -1.0000 -1.0000 4548161 1583437587.20 151.3966 60.0026 32.0000 1.9726 1.9730 417.1723 417.2692 0.0146 -1.0000 -1.0000 4548239 1583437587.30 151.3966 60.0026 32.0000 1.9730 1.9734 417.1858 417.2825 0.0146 -1.0000 -1.0000 4548302 1583437587.40 151.3966 60.0026 32.0000 1.9727 1.9731 416.9601 417.0574 0.0146 -1.0000 -1.0000 4548364 1583437587.50 151.3966 60.0026 32.0000 1.9730 1.9734 416.8913 416.9891 0.0148 -1.0000 -1.0000 4548443 1583437587.60 151.4319 60.0026 32.0000 1.9731 1.9735 417.0449 417.1422 0.0146 -1.0000 -1.0000 4548505 1583437587.70 151.4533 60.0026 32.0000 1.9724 1.9728 417.1105 417.2079 0.0146 -1.0000 -1.0000 4548567 1583437587.80 151.4533 60.0026 32.0000 1.9724 1.9728 417.0959 417.1929 0.0146 -1.0000 -1.0000 4548630 1583437587.90 151.4533 60.0026 32.0000 1.9731 1.9734 416.9669 417.0637 0.0146 -1.0000 -1.0000 4548692 1583437588.00 151.4533 60.0026 32.0000 1.9732 1.9736 416.9490 417.0460 0.0146 -1.0000 -1.0000 4548755 1583437588.10 151.4533 60.0026 32.0000 1.9735 1.9739 416.9680 417.0650 0.0146 -1.0000 -1.0000 4548833 1583437588.20 151.4418 60.0026 32.0000 1.9726 1.9730 417.0078 417.1048 0.0146 -1.0000 -1.0000 4548895 1583437588.30 151.4418 60.0026 32.0000 1.9728 1.9732 417.0189 417.1163 0.0147 -1.0000 -1.0000 4548958 1583437588.40 151.4418 60.0026 32.0000 1.9745 1.9749 416.9239 417.0207 0.0145 -1.0000 -1.0000 4549036 1583437588.50 151.4418 60.0026 32.0000 1.9734 1.9738 416.8624 416.9581 0.0145 -1.0000 -1.0000 4549567 1583437588.60 151.4418 60.0026 32.0000 1.9730 1.9734 416.9308 417.0278 0.0146 -1.0000 -1.0000 4549630 1583437588.70 151.4406 60.0026 32.0000 1.9728 1.9732 417.1205 417.2176 0.0146 -1.0000 -1.0000 4549739 1583437588.80 151.4389 60.0026 32.0000 1.9739 1.9743 417.0117 417.1089 0.0146 -1.0000 -1.0000 4549802 1583437588.90 151.4389 60.0026 32.0000 1.9730 1.9734 416.9778 417.0744 0.0145 -1.0000 -1.0000 4549864 1583437589.00 151.4389 60.0026 32.0000 1.9730 1.9733 417.0617 417.1583 0.0146 -1.0000 -1.0000 4549927 1583437589.10 151.4389 60.0026 32.0000 1.9729 1.9733 417.0311 417.1280 0.0146 -1.0000 -1.0000 4549989 1583437589.20 151.4389 60.0026 32.0000 1.9735 1.9739 417.0224 417.1196 0.0146 -1.0000 -1.0000 4550067 1583437589.30 151.4389 60.0026 32.0000 1.9737 1.9740 416.8486 416.9461 0.0147 -1.0000 -1.0000 4550130 1583437589.40 151.4494 60.0026 32.0000 1.9731 1.9735 416.9535 417.0509 0.0146 -1.0000 -1.0000 4550192 1583437589.50 151.4494 60.0026 32.0000 1.9724 1.9728 417.1386 417.2354 0.0146 -1.0000 -1.0000 4550271 1583437589.60 151.4494 60.0026 32.0000 1.9728 1.9732 417.1171 417.2146 0.0146 -1.0000 -1.0000 4550333 1583437589.70 151.4494 60.0026 32.0000 1.9733 1.9737 417.0212 417.1185 0.0146 -1.0000 -1.0000 4550395 1583437589.80 151.4494 60.0026 32.0000 1.9729 1.9733 416.9177 417.0138 0.0145 -1.0000 -1.0000 4550474 1583437589.90 151.4241 60.0024 32.0000 1.9733 1.9737 417.0262 417.1231 0.0146 -1.0000 -1.0000 4550521 1583437590.00 151.4241 60.0024 32.0000 1.9730 1.9734 417.1134 417.2100 0.0145 -1.0000 -1.0000 4550598 1583437590.10 151.4241 60.0024 32.0000 1.9725 1.9729 417.1519 417.2490 0.0146 -1.0000 -1.0000 4550786 1583437590.20 151.4241 60.0024 32.0000 1.9730 1.9734 417.0957 417.1926 0.0146 -1.0000 -1.0000 4550849 1583437590.30 151.4241 60.0024 32.0000 1.9739 1.9743 416.9424 417.0392 0.0145 -1.0000 -1.0000 4550911 1583437590.40 151.4598 60.0024 32.0000 1.9739 1.9743 416.9777 417.0745 0.0146 -1.0000 -1.0000 4550989 1583437590.50 151.4755 60.0024 32.0000 1.9733 1.9737 417.1224 417.2194 0.0146 -1.0000 -1.0000 4551036 1583437590.60 151.4755 60.0024 32.0000 1.9734 1.9738 417.0726 417.1699 0.0146 -1.0000 -1.0000 4551474 1583437590.70 151.4755 60.0024 32.0000 1.9732 1.9736 417.0113 417.1081 0.0145 -1.0000 -1.0000 4551552 1583437590.80 151.4755 60.0024 32.0000 1.9734 1.9737 417.0331 417.1304 0.0147 -1.0000 -1.0000 4551614 1583437590.90 151.4755 60.0024 32.0000 1.9729 1.9733 416.9937 417.0911 0.0146 -1.0000 -1.0000 4551677 1583437591.00 151.4012 60.0024 32.0000 1.9728 1.9731 417.0904 417.1873 0.0146 -1.0000 -1.0000 4551755 1583437591.10 151.4012 60.0024 32.0000 1.9731 1.9735 417.1180 417.2154 0.0147 -1.0000 -1.0000 4551974 1583437591.20 151.4012 60.0024 32.0000 1.9734 1.9738 417.0163 417.1135 0.0146 -1.0000 -1.0000 4552052 1583437591.30 151.4012 60.0024 32.0000 1.9732 1.9736 416.8656 416.9622 0.0145 -1.0000 -1.0000 4552114 1583437591.40 151.4012 60.0024 32.0000 1.9728 1.9732 416.9846 417.0815 0.0147 -1.0000 -1.0000 4552177 1583437591.50 151.4312 60.0024 32.0000 1.9729 1.9732 417.1598 417.2574 0.0147 -1.0000 -1.0000 4552255 1583437591.60 151.4584 60.0024 32.0000 1.9735 1.9738 417.1231 417.2207 0.0146 -1.0000 -1.0000 4552474 1583437591.70 151.4584 60.0024 32.0000 1.9732 1.9736 416.9640 417.0608 0.0146 -1.0000 -1.0000 4552536 1583437591.80 151.4584 60.0024 32.0000 1.9725 1.9729 416.9288 417.0250 0.0144 -1.0000 -1.0000 4552614 1583437591.90 151.4584 60.0024 32.0000 1.9724 1.9728 417.0066 417.1034 0.0145 -1.0000 -1.0000 4552677 1583437592.00 151.4584 60.0024 32.0000 1.9721 1.9725 417.1286 417.2250 0.0146 -1.0000 -1.0000 4552739 1583437592.10 151.4615 60.0024 32.0000 1.9725 1.9729 417.1393 417.2354 0.0144 -1.0000 -1.0000 4553067 1583437592.20 151.4615 60.0024 32.0000 1.9731 1.9734 416.9234 417.0209 0.0146 -1.0000 -1.0000 4553146 1583437592.30 151.4615 60.0024 32.0000 1.9736 1.9740 416.9276 417.0247 0.0146 -1.0000 -1.0000 4553208 1583437592.40 151.4615 60.0024 32.0000 1.9732 1.9736 416.9369 417.0334 0.0145 -1.0000 -1.0000 4553286 1583437592.50 151.4615 60.0024 32.0000 1.9731 1.9735 417.0259 417.1228 0.0145 -1.0000 -1.0000 4553349 1583437592.60 151.4660 60.0024 32.0000 1.9734 1.9737 417.0599 417.1554 0.0145 -1.0000 -1.0000 4553583 1583437592.70 151.4660 60.0024 32.0000 1.9733 1.9737 416.9285 417.0262 0.0147 -1.0000 -1.0000 4553661 1583437592.80 151.4660 60.0024 32.0000 1.9736 1.9740 416.8686 416.9651 0.0145 -1.0000 -1.0000 4553724 1583437592.90 151.4660 60.0024 32.0000 1.9730 1.9734 416.9639 417.0615 0.0147 -1.0000 -1.0000 4553786 1583437593.00 151.4660 60.0024 32.0000 1.9732 1.9736 417.1047 417.2023 0.0148 -1.0000 -1.0000 4553864 1583437593.10 151.4754 60.0024 32.0000 1.9725 1.9729 417.1651 417.2626 0.0146 -1.0000 -1.0000 4553927 1583437593.20 151.4942 60.0024 32.0000 1.9733 1.9737 417.1340 417.2302 0.0146 -1.0000 -1.0000 4554005 1583437593.30 151.4942 60.0024 32.0000 1.9729 1.9732 417.0050 417.1026 0.0146 -1.0000 -1.0000 4554067 1583437593.40 151.4942 60.0024 32.0000 1.9730 1.9734 416.9458 417.0421 0.0145 -1.0000 -1.0000 4554130 1583437593.50 151.4942 60.0024 32.0000 1.9729 1.9732 417.1126 417.2093 0.0145 -1.0000 -1.0000 4554192 1583437593.60 151.4942 60.0024 32.0000 1.9727 1.9731 417.1609 417.2568 0.0145 -1.0000 -1.0000 4554270 1583437593.70 151.4416 60.0024 32.0000 1.9727 1.9731 417.0209 417.1175 0.0145 -1.0000 -1.0000 4554333 1583437593.80 151.4416 60.0024 32.0000 1.9735 1.9739 416.9274 417.0242 0.0146 -1.0000 -1.0000 4554411 1583437593.90 151.4416 60.0024 32.0000 1.9720 1.9724 417.0940 417.1913 0.0146 -1.0000 -1.0000 4554474 1583437594.00 151.4416 60.0024 32.0000 1.9726 1.9729 416.9615 417.0581 0.0146 -1.0000 -1.0000 4554536 1583437594.10 151.4416 60.0024 32.0000 1.9731 1.9735 416.9920 417.0887 0.0146 -1.0000 -1.0000 4554833 1583437594.20 151.4700 60.0024 32.0000 1.9735 1.9739 416.8797 416.9768 0.0146 -1.0000 -1.0000 4554895 1583437594.30 151.4795 60.0024 32.0000 1.9737 1.9741 416.8790 416.9759 0.0145 -1.0000 -1.0000 4554958 1583437594.40 151.4795 60.0024 32.0000 1.9733 1.9737 417.0566 417.1534 0.0146 -1.0000 -1.0000 4555036 1583437594.50 151.4795 60.0024 32.0000 1.9733 1.9736 417.1625 417.2592 0.0145 -1.0000 -1.0000 4555098 1583437594.60 151.4795 60.0024 32.0000 1.9731 1.9735 416.9923 417.0897 0.0146 -1.0000 -1.0000 4555161 1583437594.70 151.4795 60.0024 32.0000 1.9735 1.9739 416.8942 416.9912 0.0146 -1.0000 -1.0000 4555224 1583437594.80 151.5313 60.0026 32.0000 1.9730 1.9734 416.9326 417.0290 0.0144 -1.0000 -1.0000 4555286 1583437594.90 151.5313 60.0026 32.0000 1.9734 1.9738 417.1376 417.2346 0.0146 -1.0000 -1.0000 4555349 1583437595.00 151.5313 60.0026 32.0000 1.9728 1.9732 416.9398 417.0369 0.0146 -1.0000 -1.0000 4555427 1583437595.10 151.5313 60.0026 32.0000 1.9733 1.9736 416.9612 417.0572 0.0144 -1.0000 -1.0000 4555489 1583437595.20 151.5313 60.0026 32.0000 1.9734 1.9738 416.9166 417.0131 0.0146 -1.0000 -1.0000 4556036 1583437595.30 151.5313 60.0026 32.0000 1.9730 1.9734 417.0736 417.1708 0.0146 -1.0000 -1.0000 4556098 1583437595.40 151.5491 60.0026 32.0000 1.9725 1.9729 417.1786 417.2758 0.0146 -1.0000 -1.0000 4556161 1583437595.50 151.5491 60.0026 32.0000 1.9736 1.9740 417.1279 417.2248 0.0146 -1.0000 -1.0000 4556239 1583437595.60 151.5491 60.0026 32.0000 1.9742 1.9746 417.0543 417.1516 0.0146 -1.0000 -1.0000 4556302 1583437595.70 151.5491 60.0026 32.0000 1.9739 1.9743 416.9528 417.0501 0.0146 -1.0000 -1.0000 4556489 1583437595.80 151.5491 60.0026 32.0000 1.9726 1.9730 417.0885 417.1851 0.0146 -1.0000 -1.0000 4556552 1583437595.90 151.5535 60.0026 32.0000 1.9724 1.9727 417.0991 417.1959 0.0146 -1.0000 -1.0000 4556614 1583437596.00 151.5535 60.0026 32.0000 1.9730 1.9734 417.1547 417.2531 0.0147 -1.0000 -1.0000 4556677 1583437596.10 151.5535 60.0026 32.0000 1.9738 1.9741 416.9180 417.0147 0.0145 -1.0000 -1.0000 4556755 1583437596.20 151.5535 60.0026 32.0000 1.9736 1.9740 417.0350 417.1323 0.0147 -1.0000 -1.0000 4556974 1583437596.30 151.5535 60.0026 32.0000 1.9728 1.9732 417.0562 417.1532 0.0146 -1.0000 -1.0000 4557036 1583437596.40 151.5577 60.0026 32.0000 1.9726 1.9730 417.0782 417.1760 0.0147 -1.0000 -1.0000 4557114 1583437596.50 151.5648 60.0026 32.0000 1.9737 1.9741 417.0193 417.1167 0.0146 -1.0000 -1.0000 4557177 1583437596.60 151.5648 60.0026 32.0000 1.9737 1.9741 416.9782 417.0753 0.0146 -1.0000 -1.0000 4557239 1583437596.70 151.5648 60.0026 32.0000 1.9733 1.9736 416.8395 416.9359 0.0145 -1.0000 -1.0000 4557317 1583437596.80 151.5648 60.0026 32.0000 1.9734 1.9737 416.9840 417.0809 0.0146 -1.0000 -1.0000 4557489 1583437596.90 151.5648 60.0026 32.0000 1.9726 1.9729 417.1398 417.2366 0.0146 -1.0000 -1.0000 4557552 1583437597.00 151.5479 60.0026 32.0000 1.9724 1.9728 417.1640 417.2610 0.0145 -1.0000 -1.0000 4557630 1583437597.10 151.5479 60.0026 32.0000 1.9730 1.9734 417.0055 417.1022 0.0146 -1.0000 -1.0000 4557692 1583437597.20 151.5479 60.0026 32.0000 1.9732 1.9736 416.9190 417.0159 0.0146 -1.0000 -1.0000 4557770 1583437597.30 151.5479 60.0026 32.0000 1.9727 1.9731 417.0034 417.1000 0.0145 -1.0000 -1.0000 4558239 1583437597.40 151.5479 60.0026 32.0000 1.9719 1.9722 417.1225 417.2190 0.0145 -1.0000 -1.0000 4558302 1583437597.50 151.5479 60.0026 32.0000 1.9730 1.9733 417.0204 417.1174 0.0146 -1.0000 -1.0000 4558380 1583437597.60 151.5391 60.0026 32.0000 1.9736 1.9739 416.8823 416.9795 0.0146 -1.0000 -1.0000 4558442 1583437597.70 151.5391 60.0026 32.0000 1.9733 1.9737 416.9144 417.0107 0.0145 -1.0000 -1.0000 4558505 1583437597.80 151.5391 60.0026 32.0000 1.9736 1.9740 417.0790 417.1757 0.0145 -1.0000 -1.0000 4558786 1583437597.90 151.5391 60.0026 32.0000 1.9728 1.9732 417.1140 417.2103 0.0145 -1.0000 -1.0000 4558848 1583437598.00 151.5391 60.0026 32.0000 1.9733 1.9737 416.9566 417.0541 0.0147 -1.0000 -1.0000 4558911 1583437598.10 151.5391 60.0026 32.0000 1.9739 1.9743 416.8941 416.9911 0.0146 -1.0000 -1.0000 4558974 1583437598.20 151.5143 60.0026 32.0000 1.9734 1.9738 416.9467 417.0434 0.0145 -1.0000 -1.0000 4559036 1583437598.30 151.5143 60.0026 32.0000 1.9724 1.9727 417.0641 417.1603 0.0145 -1.0000 -1.0000 4559223 1583437598.40 151.5143 60.0026 32.0000 1.9736 1.9740 416.9891 417.0857 0.0146 -1.0000 -1.0000 4559302 1583437598.50 151.5143 60.0026 32.0000 1.9740 1.9744 416.9373 417.0345 0.0146 -1.0000 -1.0000 4559364 1583437598.60 151.5143 60.0026 32.0000 1.9738 1.9742 416.8905 416.9876 0.0146 -1.0000 -1.0000 4559427 1583437598.70 151.5392 60.0026 32.0000 1.9728 1.9732 417.1314 417.2290 0.0147 -1.0000 -1.0000 4559489 1583437598.80 151.5392 60.0026 32.0000 1.9724 1.9728 417.2355 417.3330 0.0147 -1.0000 -1.0000 4559724 1583437598.90 151.5392 60.0026 32.0000 1.9730 1.9733 417.0698 417.1675 0.0147 -1.0000 -1.0000 4559786 1583437599.00 151.5392 60.0026 32.0000 1.9726 1.9729 416.9386 417.0350 0.0145 -1.0000 -1.0000 4559864 1583437599.10 151.5392 60.0026 32.0000 1.9732 1.9736 416.8915 416.9883 0.0146 -1.0000 -1.0000 4559927 1583437599.20 151.5412 60.0026 32.0000 1.9735 1.9739 417.0818 417.1791 0.0146 -1.0000 -1.0000 4559989 1583437599.30 151.5598 60.0026 32.0000 1.9728 1.9732 417.1611 417.2581 0.0146 -1.0000 -1.0000 4600739 1583437599.40 151.5598 60.0026 32.0000 1.9730 1.9733 417.0401 417.1369 0.0145 -1.0000 -1.0000 4600848 1583437599.50 151.5598 60.0026 32.0000 1.9729 1.9733 416.9871 417.0836 0.0146 -1.0000 -1.0000 4600911 1583437599.60 151.5598 60.0026 32.0000 1.9732 1.9736 416.9376 417.0349 0.0147 -1.0000 -1.0000 4600973 1583437599.70 151.5598 60.0026 32.0000 1.9729 1.9732 417.0215 417.1190 0.0146 -1.0000 -1.0000 4601036 1583437599.80 151.5403 60.0020 32.0000 1.9724 1.9728 417.0574 417.1537 0.0145 -1.0000 -1.0000 4601114 1583437599.90 151.5403 60.0020 32.0000 1.9722 1.9726 417.1180 417.2146 0.0145 -1.0000 -1.0000 4601177 1583437600.00 151.5403 60.0020 32.0000 1.9727 1.9731 417.0524 417.1497 0.0146 -1.0000 -1.0000 4601239 1583437600.10 151.5403 60.0020 32.0000 1.9731 1.9734 416.8526 416.9484 0.0145 -1.0000 -1.0000 4601317 1583437600.20 151.5403 60.0020 32.0000 1.9733 1.9736 416.9695 417.0664 0.0145 -1.0000 -1.0000 4601380 1583437600.30 151.5403 60.0020 32.0000 1.9717 1.9721 417.1043 417.2017 0.0147 -1.0000 -1.0000 4601442 1583437600.40 151.5104 60.0020 32.0000 1.9722 1.9726 417.1130 417.2098 0.0145 -1.0000 -1.0000 4601505 1583437600.50 151.5044 60.0020 32.0000 1.9730 1.9733 416.9795 417.0761 0.0146 -1.0000 -1.0000 4601567 1583437600.60 151.5044 60.0020 32.0000 1.9727 1.9731 416.9953 417.0929 0.0147 -1.0000 -1.0000 4601630 1583437600.70 151.5044 60.0020 32.0000 1.9725 1.9729 417.0440 417.1410 0.0146 -1.0000 -1.0000 4601708 1583437600.80 151.5044 60.0020 32.0000 1.9724 1.9728 417.0996 417.1970 0.0147 -1.0000 -1.0000 4601770 1583437600.90 151.5044 60.0020 32.0000 1.9719 1.9723 417.1312 417.2284 0.0146 -1.0000 -1.0000 4601833 1583437601.00 151.5216 60.0020 32.0000 1.9725 1.9729 417.0860 417.1818 0.0144 -1.0000 -1.0000 4601911 1583437601.10 151.5167 60.0020 32.0000 1.9722 1.9726 416.9692 417.0659 0.0146 -1.0000 -1.0000 4601974 1583437601.20 151.5167 60.0020 32.0000 1.9735 1.9739 416.9010 416.9981 0.0146 -1.0000 -1.0000 4602052 1583437601.30 151.5167 60.0020 32.0000 1.9729 1.9733 416.8856 416.9836 0.0147 -1.0000 -1.0000 4602114 1583437601.40 151.5167 60.0020 32.0000 1.9728 1.9732 417.0351 417.1314 0.0145 -1.0000 -1.0000 4602177 1583437601.50 151.5167 60.0020 32.0000 1.9724 1.9728 417.1763 417.2734 0.0146 -1.0000 -1.0000 4602239 1583437601.60 151.5167 60.0020 32.0000 1.9725 1.9728 417.0975 417.1945 0.0146 -1.0000 -1.0000 4602317 1583437601.70 151.5167 60.0020 32.0000 1.9723 1.9727 416.9703 417.0678 0.0147 -1.0000 -1.0000 4602380 1583437601.80 151.5167 60.0020 32.0000 1.9729 1.9733 416.9979 417.0951 0.0146 -1.0000 -1.0000 4602443 1583437601.90 151.5167 60.0020 32.0000 1.9728 1.9732 417.1057 417.2026 0.0146 -1.0000 -1.0000 4602536 1583437602.00 151.5167 60.0020 32.0000 1.9725 1.9729 417.0884 417.1848 0.0145 -1.0000 -1.0000 4602598 1583437602.10 151.4642 60.0020 32.0000 1.9725 1.9729 417.0703 417.1669 0.0145 -1.0000 -1.0000 4602677 1583437602.20 151.4642 60.0020 32.0000 1.9734 1.9738 416.9901 417.0866 0.0145 -1.0000 -1.0000 4602739 1583437602.30 151.4642 60.0020 32.0000 1.9727 1.9731 416.9805 417.0775 0.0146 -1.0000 -1.0000 4602802 1583437602.40 151.4642 60.0020 32.0000 1.9727 1.9730 416.9227 417.0199 0.0146 -1.0000 -1.0000 4603286 1583437602.50 151.4642 60.0020 32.0000 1.9723 1.9727 417.0068 417.1040 0.0146 -1.0000 -1.0000 4603349 1583437602.60 151.4642 60.0020 32.0000 1.9722 1.9726 417.0358 417.1333 0.0146 -1.0000 -1.0000 4603411 1583437602.70 151.5268 60.0020 32.0000 1.9733 1.9737 417.0174 417.1135 0.0145 -1.0000 -1.0000 4603489 1583437602.80 151.5268 60.0020 32.0000 1.9734 1.9738 416.8756 416.9728 0.0146 -1.0000 -1.0000 4603552 1583437602.90 151.5268 60.0020 32.0000 1.9730 1.9734 416.9602 417.0576 0.0147 -1.0000 -1.0000 4603614 1583437603.00 151.5268 60.0020 32.0000 1.9729 1.9733 417.0185 417.1162 0.0147 -1.0000 -1.0000 4603802 1583437603.10 151.5268 60.0020 32.0000 1.9729 1.9733 416.9489 417.0455 0.0145 -1.0000 -1.0000 4603864 1583437603.20 151.4718 60.0020 32.0000 1.9734 1.9738 416.9317 417.0287 0.0146 -1.0000 -1.0000 4603943 1583437603.30 151.4669 60.0020 32.0000 1.9730 1.9734 416.9364 417.0329 0.0145 -1.0000 -1.0000 4604005 1583437603.40 151.4669 60.0020 32.0000 1.9718 1.9722 417.0568 417.1540 0.0146 -1.0000 -1.0000 4604068 1583437603.50 151.4669 60.0020 32.0000 1.9712 1.9716 417.0945 417.1912 0.0145 -1.0000 -1.0000 4604318 1583437603.60 151.4669 60.0020 32.0000 1.9727 1.9731 417.0242 417.1216 0.0148 -1.0000 -1.0000 4604380 1583437603.70 151.4692 60.0020 32.0000 1.9724 1.9728 416.9301 417.0274 0.0146 -1.0000 -1.0000 4604442 1583437603.80 151.5159 60.0020 32.0000 1.9726 1.9729 416.8833 416.9802 0.0146 -1.0000 -1.0000 4604521 1583437603.90 151.5159 60.0020 32.0000 1.9730 1.9734 416.9998 417.0963 0.0144 -1.0000 -1.0000 4604583 1583437604.00 151.5159 60.0020 32.0000 1.9727 1.9731 417.2077 417.3059 0.0148 -1.0000 -1.0000 4604817 1583437604.10 151.5159 60.0020 32.0000 1.9718 1.9722 417.0718 417.1691 0.0147 -1.0000 -1.0000 4604895 1583437604.20 151.5159 60.0020 32.0000 1.9730 1.9733 416.8448 416.9426 0.0147 -1.0000 -1.0000 4604958 1583437604.30 151.5029 60.0020 32.0000 1.9728 1.9732 416.9585 417.0559 0.0146 -1.0000 -1.0000 4605020 1583437604.40 151.5029 60.0020 32.0000 1.9723 1.9727 417.0930 417.1903 0.0146 -1.0000 -1.0000 4605083 1583437604.50 151.5029 60.0020 32.0000 1.9725 1.9729 417.0612 417.1584 0.0146 -1.0000 -1.0000 4605286 1583437604.60 151.5029 60.0020 32.0000 1.9730 1.9734 416.9519 417.0490 0.0146 -1.0000 -1.0000 4605349 1583437604.70 151.5029 60.0020 32.0000 1.9739 1.9743 416.9337 417.0312 0.0147 -1.0000 -1.0000 4605427 1583437604.80 151.4890 60.0021 32.0000 1.9744 1.9748 416.9001 416.9971 0.0145 -1.0000 -1.0000 4605489 1583437604.90 151.4775 60.0022 32.0000 1.9734 1.9738 416.9601 417.0570 0.0146 -1.0000 -1.0000 4605552 1583437605.00 151.4775 60.0022 32.0000 1.9721 1.9725 417.1194 417.2159 0.0145 -1.0000 -1.0000 4605786 1583437605.10 151.4775 60.0022 32.0000 1.9724 1.9728 417.0663 417.1633 0.0146 -1.0000 -1.0000 4605849 1583437605.20 151.4775 60.0022 32.0000 1.9730 1.9734 417.0597 417.1569 0.0147 -1.0000 -1.0000 4605927 1583437605.30 151.4775 60.0022 32.0000 1.9731 1.9735 416.9743 417.0714 0.0146 -1.0000 -1.0000 4605989 1583437605.40 151.5080 60.0022 32.0000 1.9734 1.9737 417.0095 417.1083 0.0148 -1.0000 -1.0000 4606052 1583437605.50 151.5080 60.0022 32.0000 1.9725 1.9729 417.1148 417.2121 0.0146 -1.0000 -1.0000 4606536 1583437605.60 151.5080 60.0022 32.0000 1.9728 1.9732 417.1490 417.2453 0.0145 -1.0000 -1.0000 4606598 1583437605.70 151.5080 60.0022 32.0000 1.9727 1.9731 416.9822 417.0787 0.0146 -1.0000 -1.0000 4606661 1583437605.80 151.5080 60.0022 32.0000 1.9726 1.9730 416.8181 416.9151 0.0146 -1.0000 -1.0000 4606739 1583437605.90 151.5207 60.0022 32.0000 1.9729 1.9733 416.9094 417.0063 0.0146 -1.0000 -1.0000 4606802 1583437606.00 151.5317 60.0022 32.0000 1.9724 1.9728 417.1320 417.2296 0.0147 -1.0000 -1.0000 4606864 1583437606.10 151.5317 60.0022 32.0000 1.9721 1.9724 416.9940 417.0916 0.0146 -1.0000 -1.0000 4607098 1583437606.20 151.5317 60.0022 32.0000 1.9734 1.9737 416.8937 416.9911 0.0148 -1.0000 -1.0000 4607161 1583437606.30 151.5317 60.0022 32.0000 1.9733 1.9737 416.8299 416.9274 0.0147 -1.0000 -1.0000 4607224 1583437606.40 151.5317 60.0022 32.0000 1.9733 1.9737 416.9009 416.9982 0.0146 -1.0000 -1.0000 4607286 1583437606.50 151.4921 60.0022 32.0000 1.9723 1.9727 417.0776 417.1744 0.0145 -1.0000 -1.0000 4607349 1583437606.60 151.4921 60.0022 32.0000 1.9727 1.9731 417.0283 417.1256 0.0147 -1.0000 -1.0000 4607411 1583437606.70 151.4921 60.0022 32.0000 1.9730 1.9734 416.8055 416.9020 0.0146 -1.0000 -1.0000 4607489 1583437606.80 151.4921 60.0022 32.0000 1.9734 1.9738 416.9199 417.0170 0.0146 -1.0000 -1.0000 4607552 1583437606.90 151.4921 60.0022 32.0000 1.9725 1.9728 416.9923 417.0900 0.0148 -1.0000 -1.0000 4607614 1583437607.00 151.4803 60.0022 32.0000 1.9723 1.9727 417.1303 417.2277 0.0147 -1.0000 -1.0000 4607692 1583437607.10 151.4632 60.0022 32.0000 1.9727 1.9731 417.0579 417.1558 0.0146 -1.0000 -1.0000 4607755 1583437607.20 151.4632 60.0022 32.0000 1.9738 1.9742 416.9134 417.0102 0.0146 -1.0000 -1.0000 4607817 1583437607.30 151.4632 60.0022 32.0000 1.9735 1.9739 416.8839 416.9804 0.0145 -1.0000 -1.0000 4607880 1583437607.40 151.4632 60.0022 32.0000 1.9731 1.9735 416.9539 417.0509 0.0147 -1.0000 -1.0000 4607974 1583437607.50 151.4632 60.0022 32.0000 1.9727 1.9731 417.0591 417.1569 0.0147 -1.0000 -1.0000 4608036 1583437607.60 151.5107 60.0022 32.0000 1.9729 1.9733 417.0912 417.1881 0.0145 -1.0000 -1.0000 4608317 1583437607.70 151.5107 60.0022 32.0000 1.9735 1.9739 416.9491 417.0450 0.0145 -1.0000 -1.0000 4608380 1583437607.80 151.5107 60.0022 32.0000 1.9732 1.9735 416.9316 417.0288 0.0146 -1.0000 -1.0000 4608474 1583437607.90 151.5107 60.0022 32.0000 1.9732 1.9736 417.0396 417.1366 0.0146 -1.0000 -1.0000 4608536 1583437608.00 151.5107 60.0022 32.0000 1.9728 1.9732 417.1419 417.2392 0.0146 -1.0000 -1.0000 4608598 1583437608.10 151.5107 60.0022 32.0000 1.9733 1.9737 417.1066 417.2024 0.0145 -1.0000 -1.0000 4608755 1583437608.20 151.5202 60.0022 32.0000 1.9731 1.9735 417.0695 417.1667 0.0146 -1.0000 -1.0000 4608817 1583437608.30 151.5534 60.0022 32.0000 1.9737 1.9741 416.9392 417.0365 0.0147 -1.0000 -1.0000 4608880 1583437608.40 151.5534 60.0022 32.0000 1.9732 1.9736 416.9997 417.0973 0.0146 -1.0000 -1.0000 4608942 1583437608.50 151.5534 60.0022 32.0000 1.9730 1.9733 417.0614 417.1581 0.0146 -1.0000 -1.0000 4609005 1583437608.60 151.5534 60.0022 32.0000 1.9729 1.9733 417.0982 417.1955 0.0146 -1.0000 -1.0000 4609239 1583437608.70 151.5534 60.0022 32.0000 1.9732 1.9736 417.0384 417.1367 0.0148 -1.0000 -1.0000 4609302 1583437608.80 151.5046 60.0022 32.0000 1.9727 1.9731 417.0503 417.1477 0.0146 -1.0000 -1.0000 4609364 1583437608.90 151.4800 60.0022 32.0000 1.9728 1.9732 417.1676 417.2647 0.0147 -1.0000 -1.0000 4609427 1583437609.00 151.4800 60.0022 32.0000 1.9727 1.9730 417.1495 417.2468 0.0146 -1.0000 -1.0000 4609505 1583437609.10 151.4800 60.0022 32.0000 1.9731 1.9735 416.9360 417.0334 0.0146 -1.0000 -1.0000 4609739 1583437609.20 151.4800 60.0022 32.0000 1.9735 1.9739 416.8532 416.9502 0.0146 -1.0000 -1.0000 4609802 1583437609.30 151.4800 60.0022 32.0000 1.9737 1.9740 416.9026 416.9998 0.0147 -1.0000 -1.0000 4609864 1583437609.40 151.4578 60.0022 32.0000 1.9727 1.9731 416.9567 417.0539 0.0147 -1.0000 -1.0000 4609927 1583437609.50 151.4578 60.0022 32.0000 1.9723 1.9726 417.1066 417.2041 0.0146 -1.0000 -1.0000 4610005 1583437609.60 151.4578 60.0022 32.0000 1.9735 1.9739 417.1050 417.2028 0.0148 -1.0000 -1.0000 4610224 1583437609.70 151.4578 60.0022 32.0000 1.9741 1.9745 416.9771 417.0739 0.0146 -1.0000 -1.0000 4610286 1583437609.80 151.4578 60.0022 32.0000 1.9732 1.9736 416.8983 416.9961 0.0147 -1.0000 -1.0000 4610364 1583437609.90 151.4249 60.0020 32.0000 1.9734 1.9738 416.9607 417.0584 0.0147 -1.0000 -1.0000 4610427 1583437610.00 151.4249 60.0020 32.0000 1.9726 1.9729 417.0536 417.1511 0.0147 -1.0000 -1.0000 4610489 1583437610.10 151.4249 60.0020 32.0000 1.9734 1.9738 416.9722 417.0698 0.0147 -1.0000 -1.0000 4610724 1583437610.20 151.4249 60.0020 32.0000 1.9731 1.9735 416.9271 417.0245 0.0146 -1.0000 -1.0000 4610786 1583437610.30 151.4249 60.0020 32.0000 1.9721 1.9725 417.0542 417.1520 0.0147 -1.0000 -1.0000 4610848 1583437610.40 151.4255 60.0020 32.0000 1.9727 1.9731 417.1165 417.2135 0.0145 -1.0000 -1.0000 4610927 1583437610.50 151.4568 60.0020 32.0000 1.9733 1.9737 417.0067 417.1042 0.0147 -1.0000 -1.0000 4610989 1583437610.60 151.4568 60.0020 32.0000 1.9745 1.9749 416.9072 417.0047 0.0147 -1.0000 -1.0000 4611474 1583437610.70 151.4568 60.0020 32.0000 1.9734 1.9738 416.8956 416.9936 0.0148 -1.0000 -1.0000 4611552 1583437610.80 151.4568 60.0020 32.0000 1.9720 1.9724 417.0836 417.1809 0.0146 -1.0000 -1.0000 4611614 1583437610.90 151.4568 60.0020 32.0000 1.9724 1.9727 417.1981 417.2958 0.0147 -1.0000 -1.0000 4611677 1583437611.00 151.4419 60.0020 32.0000 1.9743 1.9747 417.0284 417.1253 0.0146 -1.0000 -1.0000 4611739 1583437611.10 151.4418 60.0020 32.0000 1.9729 1.9733 417.0304 417.1277 0.0147 -1.0000 -1.0000 4611817 1583437611.20 151.4418 60.0020 32.0000 1.9724 1.9728 417.1236 417.2215 0.0147 -1.0000 -1.0000 4611989 1583437611.30 151.4418 60.0020 32.0000 1.9723 1.9727 417.1247 417.2222 0.0146 -1.0000 -1.0000 4612052 1583437611.40 151.4418 60.0020 32.0000 1.9723 1.9727 417.0706 417.1676 0.0146 -1.0000 -1.0000 4612114 1583437611.50 151.4524 60.0020 32.0000 1.9734 1.9738 416.8962 416.9932 0.0146 -1.0000 -1.0000 4612192 1583437611.60 151.4663 60.0020 32.0000 1.9733 1.9737 416.8975 416.9950 0.0147 -1.0000 -1.0000 4612255 1583437611.70 151.4663 60.0020 32.0000 1.9724 1.9728 417.0259 417.1236 0.0147 -1.0000 -1.0000 4612318 1583437611.80 151.4663 60.0020 32.0000 1.9729 1.9732 417.1680 417.2658 0.0147 -1.0000 -1.0000 4612395 1583437611.90 151.4663 60.0020 32.0000 1.9731 1.9735 416.9175 417.0147 0.0146 -1.0000 -1.0000 4612458 1583437612.00 151.4663 60.0020 32.0000 1.9735 1.9739 416.8312 416.9285 0.0146 -1.0000 -1.0000 4612521 1583437612.10 151.4935 60.0020 32.0000 1.9731 1.9735 416.8960 416.9934 0.0147 -1.0000 -1.0000 4612583 1583437612.20 151.4935 60.0020 32.0000 1.9731 1.9734 417.0850 417.1818 0.0146 -1.0000 -1.0000 4612786 1583437612.30 151.4935 60.0020 32.0000 1.9726 1.9730 417.0221 417.1194 0.0147 -1.0000 -1.0000 4612849 1583437612.40 151.4935 60.0020 32.0000 1.9740 1.9744 416.9497 417.0473 0.0147 -1.0000 -1.0000 4612911 1583437612.50 151.4935 60.0020 32.0000 1.9739 1.9742 416.9167 417.0142 0.0147 -1.0000 -1.0000 4612974 1583437612.60 151.4616 60.0020 32.0000 1.9726 1.9730 417.1405 417.2378 0.0146 -1.0000 -1.0000 4613036 1583437612.70 151.4527 60.0020 32.0000 1.9724 1.9728 417.1122 417.2100 0.0147 -1.0000 -1.0000 4613474 1583437612.80 151.4527 60.0020 32.0000 1.9738 1.9742 416.9855 417.0826 0.0146 -1.0000 -1.0000 4613536 1583437612.90 151.4527 60.0020 32.0000 1.9737 1.9741 416.8737 416.9713 0.0147 -1.0000 -1.0000 4613598 1583437613.00 151.4527 60.0020 32.0000 1.9737 1.9741 416.8777 416.9749 0.0146 -1.0000 -1.0000 4613677 1583437613.10 151.4527 60.0020 32.0000 1.9733 1.9736 417.0932 417.1902 0.0146 -1.0000 -1.0000 4613739 1583437613.20 151.4682 60.0020 32.0000 1.9727 1.9731 417.0781 417.1756 0.0146 -1.0000 -1.0000 4613817 1583437613.30 151.4682 60.0020 32.0000 1.9734 1.9738 417.0775 417.1743 0.0146 -1.0000 -1.0000 4613880 1583437613.40 151.4682 60.0020 32.0000 1.9732 1.9736 417.0053 417.1030 0.0147 -1.0000 -1.0000 4613943 1583437613.50 151.4682 60.0020 32.0000 1.9735 1.9739 417.0037 417.1008 0.0145 -1.0000 -1.0000 4614005 1583437613.60 151.4682 60.0020 32.0000 1.9728 1.9732 417.0667 417.1643 0.0147 -1.0000 -1.0000 4614083 1583437613.70 151.4492 60.0020 32.0000 1.9726 1.9730 417.1579 417.2546 0.0146 -1.0000 -1.0000 4614146 1583437613.80 151.4492 60.0020 32.0000 1.9729 1.9732 417.0037 417.1004 0.0145 -1.0000 -1.0000 4614489 1583437613.90 151.4492 60.0020 32.0000 1.9737 1.9740 416.8707 416.9681 0.0147 -1.0000 -1.0000 4614552 1583437614.00 151.4492 60.0020 32.0000 1.9736 1.9740 417.0661 417.1636 0.0147 -1.0000 -1.0000 4614614 1583437614.10 151.4492 60.0020 32.0000 1.9725 1.9728 417.0937 417.1915 0.0147 -1.0000 -1.0000 4614692 1583437614.20 151.4655 60.0020 32.0000 1.9728 1.9732 417.0331 417.1298 0.0145 -1.0000 -1.0000 4614755 1583437614.30 151.4788 60.0020 32.0000 1.9736 1.9740 417.0643 417.1610 0.0146 -1.0000 -1.0000 4615489 1583437614.40 151.4788 60.0020 32.0000 1.9745 1.9749 417.0288 417.1268 0.0148 -1.0000 -1.0000 4615568 1583437614.50 151.4788 60.0020 32.0000 1.9736 1.9740 416.8906 416.9887 0.0147 -1.0000 -1.0000 4615630 1583437614.60 151.4788 60.0020 32.0000 1.9729 1.9733 417.0513 417.1484 0.0146 -1.0000 -1.0000 4615692 1583437614.70 151.4788 60.0020 32.0000 1.9731 1.9734 416.9703 417.0679 0.0148 -1.0000 -1.0000 4615755 1583437614.80 151.4590 60.0018 32.0000 1.9737 1.9741 417.0316 417.1306 0.0148 -1.0000 -1.0000 4615989 1583437614.90 151.4590 60.0018 32.0000 1.9737 1.9741 416.9159 417.0141 0.0148 -1.0000 -1.0000 4616052 1583437615.00 151.4590 60.0018 32.0000 1.9730 1.9734 417.0807 417.1784 0.0147 -1.0000 -1.0000 4616130 1583437615.10 151.4590 60.0018 32.0000 1.9730 1.9734 417.2098 417.3080 0.0147 -1.0000 -1.0000 4616192 1583437615.20 151.4590 60.0018 32.0000 1.9736 1.9740 416.9889 417.0858 0.0146 -1.0000 -1.0000 4616271 1583437615.30 151.4634 60.0018 32.0000 1.9736 1.9739 416.8756 416.9720 0.0145 -1.0000 -1.0000 4616333 1583437615.40 151.4637 60.0018 32.0000 1.9731 1.9735 416.9236 417.0208 0.0147 -1.0000 -1.0000 4616395 1583437615.50 151.4637 60.0018 32.0000 1.9723 1.9726 417.0443 417.1406 0.0146 -1.0000 -1.0000 4616474 1583437615.60 151.4637 60.0018 32.0000 1.9727 1.9731 417.0760 417.1734 0.0146 -1.0000 -1.0000 4616536 1583437615.70 151.4637 60.0018 32.0000 1.9728 1.9732 417.0663 417.1643 0.0148 -1.0000 -1.0000 4616583 1583437615.80 151.4724 60.0018 32.0000 1.9731 1.9735 416.9575 417.0559 0.0148 -1.0000 -1.0000 4617286 1583437615.90 151.4977 60.0018 32.0000 1.9730 1.9734 417.0615 417.1586 0.0146 -1.0000 -1.0000 4617364 1583437616.00 151.4977 60.0018 32.0000 1.9726 1.9730 417.0941 417.1915 0.0147 -1.0000 -1.0000 4617427 1583437616.10 151.4977 60.0018 32.0000 1.9729 1.9733 417.1387 417.2360 0.0146 -1.0000 -1.0000 4617505 1583437616.20 151.4977 60.0018 32.0000 1.9743 1.9746 416.9751 417.0723 0.0146 -1.0000 -1.0000 4617568 1583437616.30 151.4977 60.0018 32.0000 1.9734 1.9737 416.8364 416.9335 0.0147 -1.0000 -1.0000 4617645 1583437616.40 151.4643 60.0018 32.0000 1.9736 1.9740 416.8970 416.9938 0.0146 -1.0000 -1.0000 4617708 1583437616.50 151.4643 60.0018 32.0000 1.9726 1.9730 417.0345 417.1315 0.0147 -1.0000 -1.0000 4617770 1583437616.60 151.4643 60.0018 32.0000 1.9729 1.9733 417.1220 417.2199 0.0147 -1.0000 -1.0000 4617833 1583437616.70 151.4643 60.0018 32.0000 1.9731 1.9735 417.0578 417.1549 0.0146 -1.0000 -1.0000 4617911 1583437616.80 151.4643 60.0018 32.0000 1.9732 1.9735 416.9491 417.0478 0.0147 -1.0000 -1.0000 4617974 1583437616.90 151.4660 60.0018 32.0000 1.9736 1.9739 417.0041 417.1007 0.0146 -1.0000 -1.0000 4618036 1583437617.00 151.4731 60.0018 32.0000 1.9730 1.9734 417.1146 417.2116 0.0146 -1.0000 -1.0000 4618098 1583437617.10 151.4731 60.0018 32.0000 1.9731 1.9734 417.0547 417.1515 0.0146 -1.0000 -1.0000 4618161 1583437617.20 151.4731 60.0018 32.0000 1.9732 1.9736 416.9581 417.0552 0.0147 -1.0000 -1.0000 4618239 1583437617.30 151.4731 60.0018 32.0000 1.9738 1.9742 416.8980 416.9958 0.0146 -1.0000 -1.0000 4618302 1583437617.40 151.4731 60.0018 32.0000 1.9733 1.9736 416.9983 417.0957 0.0147 -1.0000 -1.0000 4618474 1583437617.50 151.4913 60.0018 32.0000 1.9725 1.9729 417.1285 417.2262 0.0147 -1.0000 -1.0000 4618536 1583437617.60 151.4913 60.0018 32.0000 1.9729 1.9732 417.0910 417.1881 0.0147 -1.0000 -1.0000 4618598 1583437617.70 151.4913 60.0018 32.0000 1.9728 1.9732 417.1253 417.2235 0.0148 -1.0000 -1.0000 4618677 1583437617.80 151.4913 60.0018 32.0000 1.9735 1.9739 416.8624 416.9600 0.0147 -1.0000 -1.0000 4618739 1583437617.90 151.4913 60.0018 32.0000 1.9737 1.9741 416.9220 417.0200 0.0147 -1.0000 -1.0000 4618802 1583437618.00 151.4913 60.0018 32.0000 1.9736 1.9740 416.9785 417.0756 0.0146 -1.0000 -1.0000 4618880 1583437618.10 151.4913 60.0018 32.0000 1.9735 1.9739 417.0036 417.1002 0.0146 -1.0000 -1.0000 4618943 1583437618.20 151.4913 60.0018 32.0000 1.9739 1.9742 416.9924 417.0908 0.0148 -1.0000 -1.0000 4619005 1583437618.30 151.4913 60.0018 32.0000 1.9742 1.9745 417.0021 417.0997 0.0146 -1.0000 -1.0000 4619068 1583437618.40 151.4913 60.0018 32.0000 1.9733 1.9737 416.9693 417.0662 0.0146 -1.0000 -1.0000 4619146 1583437618.50 151.4799 60.0018 32.0000 1.9729 1.9732 417.0029 417.0990 0.0145 -1.0000 -1.0000 4619208 1583437618.60 151.4359 60.0018 32.0000 1.9728 1.9732 417.0748 417.1721 0.0147 -1.0000 -1.0000 4619271 1583437618.70 151.4359 60.0018 32.0000 1.9724 1.9728 417.1072 417.2058 0.0149 -1.0000 -1.0000 4619349 1583437618.80 151.4359 60.0018 32.0000 1.9733 1.9737 416.9849 417.0832 0.0148 -1.0000 -1.0000 4619411 1583437618.90 151.4359 60.0018 32.0000 1.9729 1.9733 416.8643 416.9617 0.0146 -1.0000 -1.0000 4619739 1583437619.00 151.4359 60.0018 32.0000 1.9739 1.9742 416.8889 416.9856 0.0146 -1.0000 -1.0000 4619802 1583437619.10 151.5477 60.0018 32.0000 1.9728 1.9732 417.0327 417.1295 0.0146 -1.0000 -1.0000 4619864 1583437619.20 151.5477 60.0018 32.0000 1.9734 1.9738 417.1028 417.1996 0.0146 -1.0000 -1.0000 4619943 1583437619.30 151.5477 60.0018 32.0000 1.9740 1.9743 416.9784 417.0754 0.0146 -1.0000 -1.0000 4620005 1583437619.40 151.5477 60.0018 32.0000 1.9741 1.9745 416.9030 416.9995 0.0145 -1.0000 -1.0000 4620068 1583437619.50 151.5477 60.0018 32.0000 1.9741 1.9745 417.0569 417.1539 0.0146 -1.0000 -1.0000 4620146 1583437619.60 151.4930 60.0023 32.0000 1.9727 1.9731 417.1276 417.2249 0.0147 -1.0000 -1.0000 4620208 1583437619.70 151.4875 60.0023 32.0000 1.9729 1.9733 417.1441 417.2417 0.0147 -1.0000 -1.0000 4620271 1583437619.80 151.4875 60.0023 32.0000 1.9730 1.9733 417.0888 417.1865 0.0147 -1.0000 -1.0000 4620333 1583437619.90 151.4875 60.0023 32.0000 1.9730 1.9733 417.0662 417.1631 0.0146 -1.0000 -1.0000 4620568 1583437620.00 151.4875 60.0023 32.0000 1.9733 1.9737 417.0055 417.1019 0.0145 -1.0000 -1.0000 4620630 1583437620.10 151.4875 60.0023 32.0000 1.9732 1.9735 417.0675 417.1646 0.0145 -1.0000 -1.0000 4620692 1583437620.20 151.4875 60.0023 32.0000 1.9722 1.9726 417.2396 417.3361 0.0146 -1.0000 -1.0000 4620771 1583437620.30 151.5659 60.0023 32.0000 1.9726 1.9730 417.1350 417.2320 0.0145 -1.0000 -1.0000 4620818 1583437620.40 151.5659 60.0023 32.0000 1.9732 1.9736 416.9136 417.0108 0.0146 -1.0000 -1.0000 4621271 1583437620.50 151.5659 60.0023 32.0000 1.9723 1.9726 416.9676 417.0643 0.0146 -1.0000 -1.0000 4621333 1583437620.60 151.5659 60.0023 32.0000 1.9730 1.9734 417.1654 417.2635 0.0147 -1.0000 -1.0000 4621395 1583437620.70 151.5659 60.0023 32.0000 1.9730 1.9734 417.1293 417.2270 0.0147 -1.0000 -1.0000 4621458 1583437620.80 151.5486 60.0023 32.0000 1.9735 1.9739 417.0472 417.1445 0.0146 -1.0000 -1.0000 4621536 1583437620.90 151.5482 60.0023 32.0000 1.9738 1.9742 416.9281 417.0244 0.0146 -1.0000 -1.0000 4621583 1583437621.00 151.5482 60.0023 32.0000 1.9739 1.9743 416.8941 416.9910 0.0145 -1.0000 -1.0000 4621661 1583437621.10 151.5482 60.0023 32.0000 1.9739 1.9743 417.0336 417.1302 0.0145 -1.0000 -1.0000 4621724 1583437621.20 151.5482 60.0023 32.0000 1.9730 1.9734 417.1488 417.2450 0.0146 -1.0000 -1.0000 4621802 1583437621.30 151.5449 60.0023 32.0000 1.9727 1.9731 417.1159 417.2131 0.0146 -1.0000 -1.0000 4621864 1583437621.40 151.5394 60.0023 32.0000 1.9735 1.9739 416.9740 417.0710 0.0146 -1.0000 -1.0000 4621927 1583437621.50 151.5394 60.0023 32.0000 1.9737 1.9741 416.9422 417.0397 0.0147 -1.0000 -1.0000 4622364 1583437621.60 151.5394 60.0023 32.0000 1.9725 1.9729 417.0558 417.1528 0.0145 -1.0000 -1.0000 4622427 1583437621.70 151.5394 60.0023 32.0000 1.9723 1.9727 417.0783 417.1755 0.0147 -1.0000 -1.0000 4622489 1583437621.80 151.5394 60.0023 32.0000 1.9734 1.9738 417.0682 417.1655 0.0147 -1.0000 -1.0000 4622568 1583437621.90 151.5938 60.0023 32.0000 1.9736 1.9740 416.8974 416.9950 0.0146 -1.0000 -1.0000 4622630 1583437622.00 151.5938 60.0023 32.0000 1.9729 1.9733 416.9873 417.0840 0.0146 -1.0000 -1.0000 4623114 1583437622.10 151.5938 60.0023 32.0000 1.9726 1.9730 417.1319 417.2291 0.0146 -1.0000 -1.0000 4623192 1583437622.20 151.5938 60.0023 32.0000 1.9730 1.9733 417.1423 417.2395 0.0147 -1.0000 -1.0000 4623255 1583437622.30 151.5938 60.0023 32.0000 1.9733 1.9737 417.0059 417.1036 0.0147 -1.0000 -1.0000 4623318 1583437622.40 151.5581 60.0023 32.0000 1.9736 1.9740 416.8829 416.9792 0.0144 -1.0000 -1.0000 4623395 1583437622.50 151.5547 60.0023 32.0000 1.9732 1.9736 416.9586 417.0556 0.0146 -1.0000 -1.0000 4623458 1583437622.60 151.5547 60.0023 32.0000 1.9725 1.9729 417.0878 417.1854 0.0147 -1.0000 -1.0000 4623521 1583437622.70 151.5547 60.0023 32.0000 1.9720 1.9723 417.1320 417.2290 0.0146 -1.0000 -1.0000 4623598 1583437622.80 151.5547 60.0023 32.0000 1.9735 1.9739 416.9429 417.0393 0.0145 -1.0000 -1.0000 4623661 1583437622.90 151.5547 60.0023 32.0000 1.9738 1.9741 416.9932 417.0908 0.0146 -1.0000 -1.0000 4623724 1583437623.00 151.5589 60.0023 32.0000 1.9726 1.9730 417.0325 417.1289 0.0146 -1.0000 -1.0000 4623786 1583437623.10 151.5589 60.0023 32.0000 1.9721 1.9725 417.1286 417.2268 0.0148 -1.0000 -1.0000 4623849 1583437623.20 151.5589 60.0023 32.0000 1.9726 1.9730 417.1663 417.2638 0.0146 -1.0000 -1.0000 4623927 1583437623.30 151.5589 60.0023 32.0000 1.9725 1.9729 417.0563 417.1535 0.0146 -1.0000 -1.0000 4623989 1583437623.40 151.5589 60.0023 32.0000 1.9731 1.9734 416.9746 417.0723 0.0147 -1.0000 -1.0000 4624052 1583437623.50 151.5591 60.0023 32.0000 1.9737 1.9741 416.9724 417.0696 0.0146 -1.0000 -1.0000 4624239 1583437623.60 151.5596 60.0023 32.0000 1.9728 1.9732 417.0603 417.1572 0.0146 -1.0000 -1.0000 4624302 1583437623.70 151.5596 60.0023 32.0000 1.9730 1.9734 417.1773 417.2741 0.0145 -1.0000 -1.0000 4624364 1583437623.80 151.5596 60.0023 32.0000 1.9725 1.9729 417.1384 417.2352 0.0146 -1.0000 -1.0000 4624427 1583437623.90 151.5596 60.0023 32.0000 1.9726 1.9730 416.8524 416.9499 0.0147 -1.0000 -1.0000 4624489 1583437624.00 151.5596 60.0023 32.0000 1.9730 1.9734 416.9651 417.0627 0.0147 -1.0000 -1.0000 4624724 1583437624.10 151.5596 60.0023 32.0000 1.9724 1.9728 417.0937 417.1913 0.0147 -1.0000 -1.0000 4624802 1583437624.20 151.5408 60.0023 32.0000 1.9731 1.9735 417.0852 417.1820 0.0145 -1.0000 -1.0000 4624864 1583437624.30 151.5145 60.0023 32.0000 1.9728 1.9732 417.0404 417.1366 0.0145 -1.0000 -1.0000 4624927 1583437624.40 151.5145 60.0023 32.0000 1.9733 1.9737 416.9306 417.0278 0.0147 -1.0000 -1.0000 4624989 1583437624.50 151.5145 60.0023 32.0000 1.9737 1.9741 416.8264 416.9236 0.0146 -1.0000 -1.0000 4625224 1583437624.60 151.5145 60.0023 32.0000 1.9727 1.9730 416.9926 417.0900 0.0147 -1.0000 -1.0000 4625286 1583437624.70 151.5145 60.0023 32.0000 1.9721 1.9725 417.1476 417.2452 0.0147 -1.0000 -1.0000 4625364 1583437624.80 151.5371 60.0025 32.0000 1.9726 1.9729 417.0824 417.1793 0.0146 -1.0000 -1.0000 4625427 1583437624.90 151.5774 60.0029 32.0000 1.9727 1.9731 417.0538 417.1512 0.0146 -1.0000 -1.0000 4625489 1583437625.00 151.5774 60.0029 32.0000 1.9732 1.9735 417.0390 417.1359 0.0145 -1.0000 -1.0000 4625739 1583437625.10 151.5774 60.0029 32.0000 1.9726 1.9730 417.0515 417.1481 0.0145 -1.0000 -1.0000 4625802 1583437625.20 151.5774 60.0029 32.0000 1.9736 1.9740 417.2331 417.3296 0.0146 -1.0000 -1.0000 4625880 1583437625.30 151.5774 60.0029 32.0000 1.9730 1.9734 417.1200 417.2175 0.0147 -1.0000 -1.0000 4625943 1583437625.40 151.5535 60.0029 32.0000 1.9740 1.9743 416.9867 417.0845 0.0147 -1.0000 -1.0000 4626005 1583437625.50 151.5535 60.0029 32.0000 1.9738 1.9742 416.9524 417.0490 0.0146 -1.0000 -1.0000 4626536 1583437625.60 151.5535 60.0029 32.0000 1.9734 1.9738 416.9690 417.0664 0.0147 -1.0000 -1.0000 4626598 1583437625.70 151.5535 60.0029 32.0000 1.9730 1.9733 417.1028 417.1995 0.0145 -1.0000 -1.0000 4626661 1583437625.80 151.5535 60.0029 32.0000 1.9730 1.9734 417.0874 417.1843 0.0146 -1.0000 -1.0000 4626724 1583437625.90 151.5923 60.0029 32.0000 1.9731 1.9735 417.0415 417.1384 0.0146 -1.0000 -1.0000 4626802 1583437626.00 151.5946 60.0029 32.0000 1.9734 1.9738 416.9163 417.0134 0.0146 -1.0000 -1.0000 4627021 1583437626.10 151.5946 60.0029 32.0000 1.9732 1.9736 416.9496 417.0466 0.0146 -1.0000 -1.0000 4627098 1583437626.20 151.5946 60.0029 32.0000 1.9733 1.9737 417.2146 417.3124 0.0147 -1.0000 -1.0000 4627161 1583437626.30 151.5946 60.0029 32.0000 1.9738 1.9742 416.9784 417.0750 0.0146 -1.0000 -1.0000 4627224 1583437626.40 151.5976 60.0029 32.0000 1.9740 1.9744 416.9333 417.0306 0.0146 -1.0000 -1.0000 4627286 1583437626.50 151.6104 60.0029 32.0000 1.9734 1.9737 416.9997 417.0966 0.0146 -1.0000 -1.0000 4627348 1583437626.60 151.6104 60.0029 32.0000 1.9731 1.9735 417.1109 417.2078 0.0146 -1.0000 -1.0000 4627536 1583437626.70 151.6104 60.0029 32.0000 1.9731 1.9735 417.2152 417.3128 0.0146 -1.0000 -1.0000 4627598 1583437626.80 151.6104 60.0029 32.0000 1.9734 1.9738 417.1050 417.2016 0.0145 -1.0000 -1.0000 4627661 1583437626.90 151.6104 60.0029 32.0000 1.9747 1.9751 416.9710 417.0678 0.0146 -1.0000 -1.0000 4627723 1583437627.00 151.5642 60.0029 32.0000 1.9729 1.9733 416.8898 416.9865 0.0146 -1.0000 -1.0000 4627802 1583437627.10 151.5642 60.0029 32.0000 1.9733 1.9737 417.0859 417.1822 0.0144 -1.0000 -1.0000 4628052 1583437627.20 151.5642 60.0029 32.0000 1.9727 1.9731 417.1089 417.2058 0.0146 -1.0000 -1.0000 4628130 1583437627.30 151.5642 60.0029 32.0000 1.9732 1.9736 417.0489 417.1462 0.0147 -1.0000 -1.0000 4628192 1583437627.40 151.5642 60.0029 32.0000 1.9734 1.9738 416.9144 417.0116 0.0146 -1.0000 -1.0000 4628255 1583437627.50 151.5464 60.0029 32.0000 1.9733 1.9737 416.9036 417.0013 0.0147 -1.0000 -1.0000 4628333 1583437627.60 151.5401 60.0029 32.0000 1.9720 1.9724 417.0919 417.1880 0.0145 -1.0000 -1.0000 4628536 1583437627.70 151.5401 60.0029 32.0000 1.9727 1.9731 416.9934 417.0901 0.0146 -1.0000 -1.0000 4628598 1583437627.80 151.5401 60.0029 32.0000 1.9735 1.9739 416.9401 417.0371 0.0146 -1.0000 -1.0000 4628677 1583437627.90 151.5401 60.0029 32.0000 1.9731 1.9735 416.9203 417.0177 0.0147 -1.0000 -1.0000 4628755 1583437628.00 151.5401 60.0029 32.0000 1.9725 1.9729 416.9941 417.0905 0.0146 -1.0000 -1.0000 4628818 1583437628.10 151.5611 60.0029 32.0000 1.9722 1.9726 417.0314 417.1293 0.0147 -1.0000 -1.0000 4629052 1583437628.20 151.5611 60.0029 32.0000 1.9729 1.9733 417.0095 417.1063 0.0146 -1.0000 -1.0000 4629114 1583437628.30 151.5611 60.0029 32.0000 1.9730 1.9733 416.9555 417.0534 0.0147 -1.0000 -1.0000 4629177 1583437628.40 151.5611 60.0029 32.0000 1.9739 1.9743 416.9510 417.0479 0.0145 -1.0000 -1.0000 4629255 1583437628.50 151.5611 60.0029 32.0000 1.9732 1.9736 417.0306 417.1269 0.0145 -1.0000 -1.0000 4629317 1583437628.60 151.5479 60.0029 32.0000 1.9725 1.9729 417.1233 417.2203 0.0146 -1.0000 -1.0000 4629489 1583437628.70 151.4635 60.0029 32.0000 1.9713 1.9716 417.0907 417.1876 0.0145 -1.0000 -1.0000 4629568 1583437628.80 151.4635 60.0029 32.0000 1.9730 1.9734 416.8732 416.9701 0.0147 -1.0000 -1.0000 4629630 1583437628.90 151.4635 60.0029 32.0000 1.9734 1.9737 416.9342 417.0318 0.0147 -1.0000 -1.0000 4629692 1583437629.00 151.4635 60.0029 32.0000 1.9730 1.9734 416.9192 417.0161 0.0146 -1.0000 -1.0000 4629770 1583437629.10 151.4635 60.0029 32.0000 1.9727 1.9730 417.0852 417.1824 0.0147 -1.0000 -1.0000 4629833 1583437629.20 151.4953 60.0029 32.0000 1.9731 1.9735 417.0685 417.1656 0.0146 -1.0000 -1.0000 4629911 1583437629.30 151.4953 60.0029 32.0000 1.9735 1.9739 416.9427 417.0394 0.0146 -1.0000 -1.0000 4629974 1583437629.40 151.4953 60.0029 32.0000 1.9727 1.9731 416.9204 417.0170 0.0146 -1.0000 -1.0000 4630036 1583437629.50 151.4953 60.0029 32.0000 1.9729 1.9732 417.0204 417.1170 0.0145 -1.0000 -1.0000 4630114 1583437629.60 151.4953 60.0029 32.0000 1.9716 1.9719 417.0598 417.1573 0.0147 -1.0000 -1.0000 4630333 1583437629.70 151.4469 60.0029 32.0000 1.9730 1.9734 416.8542 416.9505 0.0145 -1.0000 -1.0000 4630395 1583437629.80 151.4324 60.0030 32.0000 1.9731 1.9735 416.9171 417.0140 0.0146 -1.0000 -1.0000 4630474 1583437629.90 151.4324 60.0030 32.0000 1.9730 1.9734 416.9773 417.0739 0.0144 -1.0000 -1.0000 4630536 1583437630.00 151.4324 60.0030 32.0000 1.9724 1.9728 417.0637 417.1596 0.0146 -1.0000 -1.0000 4630598 1583437630.10 151.4324 60.0030 32.0000 1.9732 1.9736 417.1470 417.2434 0.0145 -1.0000 -1.0000 4630661 1583437630.20 151.4346 60.0030 32.0000 1.9737 1.9741 416.8957 416.9924 0.0146 -1.0000 -1.0000 4630786 1583437630.30 151.5093 60.0030 32.0000 1.9737 1.9741 416.8549 416.9517 0.0145 -1.0000 -1.0000 4630848 1583437630.40 151.5093 60.0030 32.0000 1.9729 1.9733 417.0545 417.1506 0.0146 -1.0000 -1.0000 4630927 1583437630.50 151.5093 60.0030 32.0000 1.9726 1.9730 417.0470 417.1450 0.0147 -1.0000 -1.0000 4630989 1583437630.60 151.5093 60.0030 32.0000 1.9731 1.9735 417.0273 417.1248 0.0146 -1.0000 -1.0000 4631052 1583437630.70 151.5093 60.0030 32.0000 1.9736 1.9740 416.7593 416.8567 0.0146 -1.0000 -1.0000 4631302 1583437630.80 151.5015 60.0030 32.0000 1.9741 1.9745 416.8996 416.9966 0.0146 -1.0000 -1.0000 4631364 1583437630.90 151.4999 60.0030 32.0000 1.9726 1.9730 417.1756 417.2724 0.0144 -1.0000 -1.0000 4631427 1583437631.00 151.4999 60.0030 32.0000 1.9725 1.9729 417.1044 417.2004 0.0145 -1.0000 -1.0000 4631489 1583437631.10 151.4999 60.0030 32.0000 1.9734 1.9738 416.9881 417.0848 0.0146 -1.0000 -1.0000 4631552 1583437631.20 151.4999 60.0030 32.0000 1.9734 1.9738 416.9586 417.0560 0.0147 -1.0000 -1.0000 4631802 1583437631.30 151.4999 60.0030 32.0000 1.9731 1.9735 417.0347 417.1326 0.0147 -1.0000 -1.0000 4631864 1583437631.40 151.4904 60.0030 32.0000 1.9727 1.9731 417.0721 417.1685 0.0145 -1.0000 -1.0000 4631927 1583437631.50 151.4904 60.0030 32.0000 1.9727 1.9731 417.2101 417.3067 0.0146 -1.0000 -1.0000 4631989 1583437631.60 151.4904 60.0030 32.0000 1.9733 1.9737 417.0233 417.1196 0.0144 -1.0000 -1.0000 4632052 1583437631.70 151.4904 60.0030 32.0000 1.9727 1.9731 416.9184 417.0151 0.0146 -1.0000 -1.0000 4632568 1583437631.80 151.4904 60.0030 32.0000 1.9728 1.9731 416.8840 416.9811 0.0147 -1.0000 -1.0000 4632630 1583437631.90 151.4904 60.0030 32.0000 1.9719 1.9722 416.9871 417.0843 0.0146 -1.0000 -1.0000 4632692 1583437632.00 151.4418 60.0030 32.0000 1.9726 1.9730 416.9926 417.0899 0.0147 -1.0000 -1.0000 4632755 1583437632.10 151.4418 60.0030 32.0000 1.9732 1.9736 416.9144 417.0113 0.0146 -1.0000 -1.0000 4632833 1583437632.20 151.4418 60.0030 32.0000 1.9735 1.9738 416.9001 416.9969 0.0145 -1.0000 -1.0000 4633021 1583437632.30 151.4418 60.0030 32.0000 1.9723 1.9726 417.1173 417.2133 0.0146 -1.0000 -1.0000 4633083 1583437632.40 151.4418 60.0030 32.0000 1.9730 1.9734 417.0950 417.1920 0.0146 -1.0000 -1.0000 4633161 1583437632.50 151.4994 60.0030 32.0000 1.9734 1.9738 417.0616 417.1596 0.0147 -1.0000 -1.0000 4633224 1583437632.60 151.4994 60.0030 32.0000 1.9733 1.9737 416.8979 416.9950 0.0147 -1.0000 -1.0000 4633286 1583437632.70 151.4994 60.0030 32.0000 1.9735 1.9739 416.9411 417.0380 0.0145 -1.0000 -1.0000 4633568 1583437632.80 151.4994 60.0030 32.0000 1.9727 1.9731 417.2506 417.3481 0.0147 -1.0000 -1.0000 4633630 1583437632.90 151.4994 60.0030 32.0000 1.9722 1.9726 417.1221 417.2192 0.0146 -1.0000 -1.0000 4633692 1583437633.00 151.4994 60.0030 32.0000 1.9730 1.9734 417.0634 417.1607 0.0146 -1.0000 -1.0000 4633755 1583437633.10 151.4501 60.0030 32.0000 1.9738 1.9742 417.0157 417.1129 0.0146 -1.0000 -1.0000 4633818 1583437633.20 151.4501 60.0030 32.0000 1.9732 1.9736 417.0481 417.1446 0.0145 -1.0000 -1.0000 4634021 1583437633.30 151.4501 60.0030 32.0000 1.9724 1.9728 417.1093 417.2058 0.0146 -1.0000 -1.0000 4634083 1583437633.40 151.4501 60.0030 32.0000 1.9717 1.9720 417.1287 417.2260 0.0146 -1.0000 -1.0000 4634146 1583437633.50 151.4501 60.0030 32.0000 1.9727 1.9731 417.0884 417.1857 0.0146 -1.0000 -1.0000 4634208 1583437633.60 151.4605 60.0030 32.0000 1.9738 1.9742 416.9333 417.0300 0.0146 -1.0000 -1.0000 4634286 1583437633.70 151.4605 60.0030 32.0000 1.9738 1.9741 416.9286 417.0258 0.0146 -1.0000 -1.0000 4635068 1583437633.80 151.4605 60.0030 32.0000 1.9730 1.9734 417.0232 417.1201 0.0146 -1.0000 -1.0000 4635130 1583437633.90 151.4605 60.0030 32.0000 1.9717 1.9721 417.1276 417.2252 0.0147 -1.0000 -1.0000 4635192 1583437634.00 151.4605 60.0030 32.0000 1.9733 1.9737 417.1332 417.2311 0.0148 -1.0000 -1.0000 4635255 1583437634.10 151.4389 60.0030 32.0000 1.9734 1.9737 417.0252 417.1218 0.0146 -1.0000 -1.0000 4635333 1583437634.20 151.3983 60.0030 32.0000 1.9738 1.9742 416.9284 417.0259 0.0147 -1.0000 -1.0000 4635395 1583437634.30 151.3983 60.0030 32.0000 1.9730 1.9734 417.0740 417.1714 0.0146 -1.0000 -1.0000 4635458 1583437634.40 151.3983 60.0030 32.0000 1.9722 1.9725 417.1891 417.2864 0.0146 -1.0000 -1.0000 4635536 1583437634.50 151.3983 60.0030 32.0000 1.9727 1.9731 417.0820 417.1781 0.0145 -1.0000 -1.0000 4635598 1583437634.60 151.3983 60.0030 32.0000 1.9724 1.9728 417.0476 417.1448 0.0147 -1.0000 -1.0000 4635661 1583437634.70 151.4004 60.0030 32.0000 1.9732 1.9735 416.9435 417.0407 0.0146 -1.0000 -1.0000 4635724 1583437634.80 151.4565 60.0039 32.0000 1.9734 1.9738 416.9852 417.0816 0.0146 -1.0000 -1.0000 4635833 1583437634.90 151.4565 60.0039 32.0000 1.9725 1.9729 417.0557 417.1533 0.0146 -1.0000 -1.0000 4635895 1583437635.00 151.4565 60.0039 32.0000 1.9728 1.9732 417.1973 417.2951 0.0148 -1.0000 -1.0000 4635973 1583437635.10 151.4565 60.0039 32.0000 1.9731 1.9735 417.0777 417.1749 0.0147 -1.0000 -1.0000 4636036 1583437635.20 151.4565 60.0039 32.0000 1.9731 1.9735 416.9696 417.0671 0.0146 -1.0000 -1.0000 4636114 1583437635.30 151.4653 60.0039 32.0000 1.9739 1.9743 416.9116 417.0088 0.0147 -1.0000 -1.0000 4636177 1583437635.40 151.4653 60.0039 32.0000 1.9735 1.9739 417.0033 417.1011 0.0147 -1.0000 -1.0000 4636239 1583437635.50 151.4653 60.0039 32.0000 1.9727 1.9731 417.1777 417.2755 0.0147 -1.0000 -1.0000 4636318 1583437635.60 151.4653 60.0039 32.0000 1.9726 1.9729 417.1036 417.2009 0.0146 -1.0000 -1.0000 4636380 1583437635.70 151.4653 60.0039 32.0000 1.9736 1.9739 417.0789 417.1758 0.0146 -1.0000 -1.0000 4636505 1583437635.80 151.4653 60.0039 32.0000 1.9731 1.9734 416.9053 417.0022 0.0146 -1.0000 -1.0000 4636568 1583437635.90 151.4612 60.0039 32.0000 1.9728 1.9732 417.0598 417.1566 0.0146 -1.0000 -1.0000 4636630 1583437636.00 151.4613 60.0039 32.0000 1.9729 1.9733 417.0851 417.1822 0.0146 -1.0000 -1.0000 4636692 1583437636.10 151.4613 60.0039 32.0000 1.9727 1.9730 417.1581 417.2556 0.0147 -1.0000 -1.0000 4636771 1583437636.20 151.4613 60.0039 32.0000 1.9725 1.9729 417.0214 417.1190 0.0146 -1.0000 -1.0000 4636833 1583437636.30 151.4613 60.0039 32.0000 1.9732 1.9736 416.9633 417.0607 0.0147 -1.0000 -1.0000 4637661 1583437636.40 151.4613 60.0039 32.0000 1.9731 1.9735 416.8797 416.9765 0.0146 -1.0000 -1.0000 4637724 1583437636.50 151.4416 60.0039 32.0000 1.9732 1.9736 416.9085 417.0061 0.0147 -1.0000 -1.0000 4637802 1583437636.60 151.4416 60.0039 32.0000 1.9738 1.9742 417.0441 417.1414 0.0146 -1.0000 -1.0000 4637864 1583437636.70 151.4416 60.0039 32.0000 1.9734 1.9737 417.0221 417.1192 0.0146 -1.0000 -1.0000 4637943 1583437636.80 151.4416 60.0039 32.0000 1.9739 1.9743 416.8241 416.9218 0.0147 -1.0000 -1.0000 4638005 1583437636.90 151.4416 60.0039 32.0000 1.9734 1.9738 416.9388 417.0359 0.0146 -1.0000 -1.0000 4638068 1583437637.00 151.4429 60.0039 32.0000 1.9723 1.9726 417.2007 417.2988 0.0148 -1.0000 -1.0000 4638130 1583437637.10 151.4480 60.0039 32.0000 1.9729 1.9732 417.0957 417.1927 0.0146 -1.0000 -1.0000 4638192 1583437637.20 151.4480 60.0039 32.0000 1.9727 1.9731 417.0441 417.1410 0.0145 -1.0000 -1.0000 4638271 1583437637.30 151.4480 60.0039 32.0000 1.9737 1.9740 416.9895 417.0862 0.0146 -1.0000 -1.0000 4638333 1583437637.40 151.4480 60.0039 32.0000 1.9735 1.9738 417.0179 417.1149 0.0146 -1.0000 -1.0000 4638395 1583437637.50 151.4480 60.0039 32.0000 1.9727 1.9731 417.0673 417.1650 0.0147 -1.0000 -1.0000 4638473 1583437637.60 151.4671 60.0039 32.0000 1.9729 1.9732 417.2049 417.3021 0.0146 -1.0000 -1.0000 4638583 1583437637.70 151.4671 60.0039 32.0000 1.9727 1.9731 417.1790 417.2759 0.0146 -1.0000 -1.0000 4638646 1583437637.80 151.4671 60.0039 32.0000 1.9732 1.9736 416.9401 417.0367 0.0146 -1.0000 -1.0000 4638724 1583437637.90 151.4671 60.0039 32.0000 1.9724 1.9728 417.1245 417.2218 0.0147 -1.0000 -1.0000 4638786 1583437638.00 151.4671 60.0039 32.0000 1.9724 1.9728 417.1244 417.2224 0.0147 -1.0000 -1.0000 4638848 1583437638.10 151.4671 60.0039 32.0000 1.9725 1.9728 417.0794 417.1771 0.0147 -1.0000 -1.0000 4638911 1583437638.20 151.4671 60.0039 32.0000 1.9733 1.9737 416.9447 417.0414 0.0146 -1.0000 -1.0000 4638989 1583437638.30 151.4671 60.0039 32.0000 1.9737 1.9741 416.9265 417.0232 0.0146 -1.0000 -1.0000 4639052 1583437638.40 151.4671 60.0039 32.0000 1.9739 1.9743 416.8804 416.9765 0.0145 -1.0000 -1.0000 4639130 1583437638.50 151.4671 60.0039 32.0000 1.9729 1.9733 417.0989 417.1958 0.0145 -1.0000 -1.0000 4639192 1583437638.60 151.4671 60.0039 32.0000 1.9731 1.9734 417.1350 417.2314 0.0145 -1.0000 -1.0000 4639255 1583437638.70 151.4575 60.0039 32.0000 1.9736 1.9740 417.1097 417.2069 0.0146 -1.0000 -1.0000 4639318 1583437638.80 151.4575 60.0039 32.0000 1.9734 1.9738 416.9927 417.0890 0.0145 -1.0000 -1.0000 4640505 1583437638.90 151.4575 60.0039 32.0000 1.9740 1.9744 417.0363 417.1333 0.0146 -1.0000 -1.0000 4640567 1583437639.00 151.4575 60.0039 32.0000 1.9724 1.9727 417.2427 417.3403 0.0148 -1.0000 -1.0000 4640646 1583437639.10 151.4575 60.0039 32.0000 1.9731 1.9735 417.1279 417.2252 0.0146 -1.0000 -1.0000 4640708 1583437639.20 151.4642 60.0039 32.0000 1.9737 1.9741 416.9318 417.0276 0.0144 -1.0000 -1.0000 4640771 1583437639.30 151.4642 60.0039 32.0000 1.9749 1.9752 417.0155 417.1119 0.0145 -1.0000 -1.0000 4640864 1583437639.40 151.4642 60.0039 32.0000 1.9738 1.9742 417.0858 417.1830 0.0147 -1.0000 -1.0000 4640927 1583437639.50 151.4642 60.0039 32.0000 1.9731 1.9735 417.1974 417.2936 0.0145 -1.0000 -1.0000 4640989 1583437639.60 151.4642 60.0039 32.0000 1.9730 1.9734 417.1853 417.2823 0.0146 -1.0000 -1.0000 4641052 1583437639.70 151.4701 60.0035 32.0000 1.9740 1.9744 416.9975 417.0944 0.0146 -1.0000 -1.0000 4641114 1583437639.80 151.4843 60.0027 32.0000 1.9741 1.9745 416.9510 417.0476 0.0146 -1.0000 -1.0000 4641192 1583437639.90 151.4843 60.0027 32.0000 1.9738 1.9742 417.0414 417.1392 0.0147 -1.0000 -1.0000 4641255 1583437640.00 151.4843 60.0027 32.0000 1.9735 1.9738 417.1094 417.2064 0.0145 -1.0000 -1.0000 4641317 1583437640.10 151.4843 60.0027 32.0000 1.9732 1.9736 417.0268 417.1246 0.0148 -1.0000 -1.0000 4641395 1583437640.20 151.4843 60.0027 32.0000 1.9737 1.9741 416.9299 417.0271 0.0146 -1.0000 -1.0000 4641458 1583437640.30 151.4843 60.0027 32.0000 1.9743 1.9747 416.9910 417.0883 0.0147 -1.0000 -1.0000 4641521 1583437640.40 151.5221 60.0027 32.0000 1.9737 1.9741 417.1190 417.2170 0.0146 -1.0000 -1.0000 4641583 1583437640.50 151.5221 60.0027 32.0000 1.9734 1.9738 417.2656 417.3641 0.0148 -1.0000 -1.0000 4641646 1583437640.60 151.5221 60.0027 32.0000 1.9723 1.9727 417.1615 417.2588 0.0146 -1.0000 -1.0000 4641708 1583437640.70 151.5221 60.0027 32.0000 1.9732 1.9736 417.0116 417.1078 0.0144 -1.0000 -1.0000 4641786 1583437640.80 151.5221 60.0027 32.0000 1.9733 1.9737 416.9941 417.0906 0.0146 -1.0000 -1.0000 4641848 1583437640.90 151.5221 60.0027 32.0000 1.9734 1.9737 416.9959 417.0930 0.0146 -1.0000 -1.0000 4641911 1583437641.00 151.5221 60.0027 32.0000 1.9730 1.9734 417.1947 417.2920 0.0146 -1.0000 -1.0000 4641973 1583437641.10 151.5221 60.0027 32.0000 1.9727 1.9731 417.1699 417.2669 0.0146 -1.0000 -1.0000 4642036 1583437641.20 151.5221 60.0027 32.0000 1.9726 1.9730 417.0553 417.1531 0.0146 -1.0000 -1.0000 4642114 1583437641.30 151.5221 60.0027 32.0000 1.9735 1.9739 416.9242 417.0209 0.0146 -1.0000 -1.0000 4642177 1583437641.40 151.5221 60.0027 32.0000 1.9733 1.9737 416.9205 417.0175 0.0146 -1.0000 -1.0000 4642239 1583437641.50 151.5125 60.0027 32.0000 1.9722 1.9726 417.1766 417.2734 0.0146 -1.0000 -1.0000 4642318 1583437641.60 151.5125 60.0027 32.0000 1.9730 1.9734 417.1958 417.2926 0.0145 -1.0000 -1.0000 4642380 1583437641.70 151.5125 60.0027 32.0000 1.9735 1.9739 417.1030 417.1994 0.0145 -1.0000 -1.0000 4642443 1583437641.80 151.5125 60.0027 32.0000 1.9743 1.9747 416.9880 417.0856 0.0147 -1.0000 -1.0000 4642521 1583437641.90 151.5125 60.0027 32.0000 1.9742 1.9746 416.9322 417.0297 0.0147 -1.0000 -1.0000 4642583 1583437642.00 151.5125 60.0027 32.0000 1.9744 1.9748 417.0565 417.1538 0.0146 -1.0000 -1.0000 4642646 1583437642.10 151.4433 60.0027 32.0000 1.9723 1.9727 417.2650 417.3623 0.0146 -1.0000 -1.0000 4642708 1583437642.20 151.4433 60.0027 32.0000 1.9718 1.9722 417.1092 417.2062 0.0145 -1.0000 -1.0000 4642770 1583437642.30 151.4433 60.0027 32.0000 1.9728 1.9732 417.0015 417.0982 0.0146 -1.0000 -1.0000 4642833 1583437642.40 151.4433 60.0027 32.0000 1.9731 1.9735 417.0157 417.1121 0.0145 -1.0000 -1.0000 4643271 1583437642.50 151.4433 60.0027 32.0000 1.9728 1.9732 417.1811 417.2776 0.0145 -1.0000 -1.0000 4643348 1583437642.60 151.4433 60.0027 32.0000 1.9733 1.9737 417.1622 417.2593 0.0146 -1.0000 -1.0000 4643411 1583437642.70 151.5172 60.0027 32.0000 1.9739 1.9743 417.0684 417.1657 0.0146 -1.0000 -1.0000 4643489 1583437642.80 151.5172 60.0027 32.0000 1.9736 1.9739 417.0529 417.1495 0.0145 -1.0000 -1.0000 4643552 1583437642.90 151.5172 60.0027 32.0000 1.9732 1.9736 417.0649 417.1620 0.0146 -1.0000 -1.0000 4643614 1583437643.00 151.5172 60.0027 32.0000 1.9729 1.9733 417.2632 417.3606 0.0147 -1.0000 -1.0000 4643677 1583437643.10 151.5172 60.0027 32.0000 1.9732 1.9736 417.2161 417.3125 0.0145 -1.0000 -1.0000 4643739 1583437643.20 151.4686 60.0027 32.0000 1.9734 1.9738 417.0589 417.1569 0.0147 -1.0000 -1.0000 4643818 1583437643.30 151.4686 60.0027 32.0000 1.9729 1.9733 416.9413 417.0380 0.0145 -1.0000 -1.0000 4643880 1583437643.40 151.4686 60.0027 32.0000 1.9730 1.9734 416.9195 417.0162 0.0145 -1.0000 -1.0000 4644005 1583437643.50 151.4686 60.0027 32.0000 1.9726 1.9730 417.0048 417.1004 0.0144 -1.0000 -1.0000 4644083 1583437643.60 151.4686 60.0027 32.0000 1.9720 1.9723 417.1269 417.2235 0.0146 -1.0000 -1.0000 4644146 1583437643.70 151.4686 60.0027 32.0000 1.9730 1.9734 417.0283 417.1257 0.0147 -1.0000 -1.0000 4644208 1583437643.80 151.4997 60.0027 32.0000 1.9736 1.9740 416.9502 417.0475 0.0146 -1.0000 -1.0000 4644271 1583437643.90 151.4997 60.0027 32.0000 1.9729 1.9733 417.1133 417.2098 0.0145 -1.0000 -1.0000 4644505 1583437644.00 151.4997 60.0027 32.0000 1.9725 1.9729 417.1886 417.2858 0.0148 -1.0000 -1.0000 4644568 1583437644.10 151.4997 60.0027 32.0000 1.9726 1.9729 417.1196 417.2170 0.0146 -1.0000 -1.0000 4644646 1583437644.20 151.4997 60.0027 32.0000 1.9733 1.9737 417.1014 417.2000 0.0147 -1.0000 -1.0000 4644708 1583437644.30 151.5273 60.0027 32.0000 1.9731 1.9735 416.9608 417.0575 0.0146 -1.0000 -1.0000 4644771 1583437644.40 151.5273 60.0027 32.0000 1.9731 1.9735 417.0329 417.1298 0.0146 -1.0000 -1.0000 4645818 1583437644.50 151.5273 60.0027 32.0000 1.9732 1.9736 417.2042 417.3008 0.0146 -1.0000 -1.0000 4645880 1583437644.60 151.5273 60.0027 32.0000 1.9725 1.9729 417.2782 417.3763 0.0148 -1.0000 -1.0000 4645943 1583437644.70 151.5273 60.0027 32.0000 1.9728 1.9732 417.1424 417.2400 0.0146 -1.0000 -1.0000 4646021 1583437644.80 151.5076 60.0023 32.0000 1.9729 1.9733 417.0876 417.1846 0.0146 -1.0000 -1.0000 4646083 1583437644.90 151.5076 60.0023 32.0000 1.9729 1.9733 417.0613 417.1586 0.0146 -1.0000 -1.0000 4646146 1583437645.00 151.5076 60.0023 32.0000 1.9725 1.9729 417.1595 417.2561 0.0146 -1.0000 -1.0000 4646224 1583437645.10 151.5076 60.0023 32.0000 1.9727 1.9731 417.1020 417.1981 0.0144 -1.0000 -1.0000 4646286 1583437645.20 151.5076 60.0023 32.0000 1.9730 1.9733 417.0103 417.1086 0.0148 -1.0000 -1.0000 4646364 1583437645.30 151.5076 60.0023 32.0000 1.9736 1.9740 416.9850 417.0826 0.0146 -1.0000 -1.0000 4646427 1583437645.40 151.4862 60.0023 32.0000 1.9732 1.9736 417.0092 417.1058 0.0146 -1.0000 -1.0000 4646489 1583437645.50 151.4862 60.0023 32.0000 1.9732 1.9736 417.2233 417.3207 0.0146 -1.0000 -1.0000 4646552 1583437645.60 151.4862 60.0023 32.0000 1.9730 1.9733 417.1847 417.2811 0.0146 -1.0000 -1.0000 4646614 1583437645.70 151.4862 60.0023 32.0000 1.9743 1.9747 417.0739 417.1713 0.0145 -1.0000 -1.0000 4646677 1583437645.80 151.4862 60.0023 32.0000 1.9740 1.9744 417.0461 417.1428 0.0146 -1.0000 -1.0000 4646755 1583437645.90 151.4945 60.0023 32.0000 1.9732 1.9736 417.1460 417.2442 0.0147 -1.0000 -1.0000 4646818 1583437646.00 151.4947 60.0023 32.0000 1.9729 1.9732 417.0997 417.1967 0.0146 -1.0000 -1.0000 4646880 1583437646.10 151.4947 60.0023 32.0000 1.9737 1.9740 417.1420 417.2386 0.0145 -1.0000 -1.0000 4646958 1583437646.20 151.4947 60.0023 32.0000 1.9736 1.9740 417.0475 417.1442 0.0145 -1.0000 -1.0000 4647021 1583437646.30 151.4947 60.0023 32.0000 1.9735 1.9739 416.9451 417.0418 0.0146 -1.0000 -1.0000 4647083 1583437646.40 151.4947 60.0023 32.0000 1.9727 1.9731 417.0024 417.0992 0.0146 -1.0000 -1.0000 4647161 1583437646.50 151.5120 60.0023 32.0000 1.9730 1.9734 417.1589 417.2566 0.0147 -1.0000 -1.0000 4647333 1583437646.60 151.5521 60.0023 32.0000 1.9733 1.9737 417.1117 417.2088 0.0146 -1.0000 -1.0000 4647395 1583437646.70 151.5521 60.0023 32.0000 1.9737 1.9741 416.9452 417.0415 0.0144 -1.0000 -1.0000 4647473 1583437646.80 151.5521 60.0023 32.0000 1.9741 1.9745 416.9850 417.0821 0.0146 -1.0000 -1.0000 4647598 1583437646.90 151.5521 60.0023 32.0000 1.9728 1.9732 417.1392 417.2359 0.0146 -1.0000 -1.0000 4647661 1583437647.00 151.5521 60.0023 32.0000 1.9731 1.9734 417.0635 417.1606 0.0146 -1.0000 -1.0000 4647786 1583437647.10 151.5295 60.0023 32.0000 1.9742 1.9745 417.0141 417.1112 0.0146 -1.0000 -1.0000 4647864 1583437647.20 151.5295 60.0023 32.0000 1.9738 1.9742 416.9457 417.0431 0.0147 -1.0000 -1.0000 4647927 1583437647.30 151.5295 60.0023 32.0000 1.9736 1.9739 417.0275 417.1250 0.0146 -1.0000 -1.0000 4647989 1583437647.40 151.5295 60.0023 32.0000 1.9730 1.9734 417.1803 417.2781 0.0147 -1.0000 -1.0000 4648068 1583437647.50 151.5295 60.0023 32.0000 1.9737 1.9740 417.1502 417.2477 0.0146 -1.0000 -1.0000 4648318 1583437647.60 151.5288 60.0023 32.0000 1.9733 1.9737 417.1652 417.2615 0.0146 -1.0000 -1.0000 4648380 1583437647.70 151.5126 60.0023 32.0000 1.9741 1.9744 416.9966 417.0934 0.0145 -1.0000 -1.0000 4648443 1583437647.80 151.5126 60.0023 32.0000 1.9735 1.9739 416.9582 417.0552 0.0146 -1.0000 -1.0000 4648521 1583437647.90 151.5126 60.0023 32.0000 1.9730 1.9734 417.1558 417.2516 0.0144 -1.0000 -1.0000 4648583 1583437648.00 151.5126 60.0023 32.0000 1.9726 1.9730 417.1750 417.2714 0.0145 -1.0000 -1.0000 4649005 1583437648.10 151.5126 60.0023 32.0000 1.9732 1.9736 417.1572 417.2537 0.0145 -1.0000 -1.0000 4649083 1583437648.20 151.5304 60.0023 32.0000 1.9739 1.9743 417.0130 417.1100 0.0146 -1.0000 -1.0000 4649145 1583437648.30 151.5322 60.0023 32.0000 1.9734 1.9738 417.0529 417.1501 0.0146 -1.0000 -1.0000 4649208 1583437648.40 151.5322 60.0023 32.0000 1.9725 1.9729 417.1751 417.2720 0.0146 -1.0000 -1.0000 4649286 1583437648.50 151.5322 60.0023 32.0000 1.9732 1.9735 417.1754 417.2725 0.0146 -1.0000 -1.0000 4649568 1583437648.60 151.5322 60.0023 32.0000 1.9735 1.9739 417.1444 417.2409 0.0145 -1.0000 -1.0000 4649630 1583437648.70 151.5306 60.0023 32.0000 1.9743 1.9747 416.9723 417.0687 0.0145 -1.0000 -1.0000 4649708 1583437648.80 151.5265 60.0023 32.0000 1.9739 1.9743 416.9271 417.0237 0.0146 -1.0000 -1.0000 4649770 1583437648.90 151.5265 60.0023 32.0000 1.9737 1.9741 417.0799 417.1763 0.0145 -1.0000 -1.0000 4649833 1583437649.00 151.5265 60.0023 32.0000 1.9720 1.9724 417.2645 417.3607 0.0145 -1.0000 -1.0000 4649895 1583437649.10 151.5265 60.0023 32.0000 1.9731 1.9735 417.1476 417.2447 0.0146 -1.0000 -1.0000 4650036 1583437649.20 151.5265 60.0023 32.0000 1.9737 1.9741 417.0748 417.1718 0.0145 -1.0000 -1.0000 4650098 1583437649.30 151.5289 60.0023 32.0000 1.9730 1.9734 417.0605 417.1571 0.0146 -1.0000 -1.0000 4650177 1583437649.40 151.5575 60.0023 32.0000 1.9729 1.9733 417.1624 417.2601 0.0147 -1.0000 -1.0000 4650286 1583437649.50 151.5575 60.0023 32.0000 1.9731 1.9735 417.1913 417.2890 0.0147 -1.0000 -1.0000 4650364 1583437649.60 151.5575 60.0023 32.0000 1.9733 1.9737 417.1359 417.2341 0.0146 -1.0000 -1.0000 4650739 1583437649.70 151.5575 60.0023 32.0000 1.9745 1.9749 417.0431 417.1401 0.0145 -1.0000 -1.0000 4650802 1583437649.80 151.5575 60.0023 32.0000 1.9732 1.9736 417.0285 417.1250 0.0145 -1.0000 -1.0000 4650880 1583437649.90 151.5575 60.0023 32.0000 1.9724 1.9727 417.1106 417.2074 0.0146 -1.0000 -1.0000 4650943 1583437650.00 151.5011 60.0025 32.0000 1.9738 1.9742 417.2091 417.3066 0.0146 -1.0000 -1.0000 4651005 1583437650.10 151.5011 60.0025 32.0000 1.9731 1.9735 417.1730 417.2697 0.0145 -1.0000 -1.0000 4651255 1583437650.20 151.5011 60.0025 32.0000 1.9737 1.9741 417.0291 417.1266 0.0146 -1.0000 -1.0000 4651318 1583437650.30 151.5011 60.0025 32.0000 1.9755 1.9759 417.0900 417.1871 0.0146 -1.0000 -1.0000 4651380 1583437650.40 151.5011 60.0025 32.0000 1.9737 1.9741 417.1235 417.2209 0.0146 -1.0000 -1.0000 4651458 1583437650.50 151.5011 60.0025 32.0000 1.9738 1.9741 417.1481 417.2449 0.0146 -1.0000 -1.0000 4651521 1583437650.60 151.5040 60.0025 32.0000 1.9738 1.9742 416.9804 417.0777 0.0147 -1.0000 -1.0000 4651583 1583437650.70 151.6491 60.0025 32.0000 1.9739 1.9743 416.9975 417.0949 0.0146 -1.0000 -1.0000 4651661 1583437650.80 151.6491 60.0025 32.0000 1.9736 1.9740 417.0744 417.1706 0.0145 -1.0000 -1.0000 4651724 1583437650.90 151.6491 60.0025 32.0000 1.9732 1.9736 417.3039 417.4010 0.0146 -1.0000 -1.0000 4651786 1583437651.00 151.6491 60.0025 32.0000 1.9732 1.9736 417.2730 417.3695 0.0145 -1.0000 -1.0000 4651848 1583437651.10 151.6491 60.0025 32.0000 1.9736 1.9740 417.1417 417.2381 0.0145 -1.0000 -1.0000 4651911 1583437651.20 151.6137 60.0025 32.0000 1.9741 1.9744 417.0371 417.1342 0.0146 -1.0000 -1.0000 4651989 1583437651.30 151.5703 60.0025 32.0000 1.9730 1.9734 417.1583 417.2562 0.0147 -1.0000 -1.0000 4652052 1583437651.40 151.5703 60.0025 32.0000 1.9727 1.9730 417.1691 417.2664 0.0147 -1.0000 -1.0000 4652114 1583437651.50 151.5703 60.0025 32.0000 1.9733 1.9737 417.2089 417.3058 0.0145 -1.0000 -1.0000 4652192 1583437651.60 151.5703 60.0025 32.0000 1.9731 1.9735 417.1718 417.2695 0.0147 -1.0000 -1.0000 4652318 1583437651.70 151.5534 60.0025 32.0000 1.9738 1.9742 417.0917 417.1887 0.0146 -1.0000 -1.0000 4652380 1583437651.80 151.5120 60.0025 32.0000 1.9730 1.9734 417.2047 417.3016 0.0146 -1.0000 -1.0000 4652458 1583437651.90 151.5120 60.0025 32.0000 1.9725 1.9729 417.1426 417.2405 0.0148 -1.0000 -1.0000 4652521 1583437652.00 151.5120 60.0025 32.0000 1.9731 1.9735 417.1817 417.2791 0.0146 -1.0000 -1.0000 4652583 1583437652.10 151.5120 60.0025 32.0000 1.9742 1.9746 417.0350 417.1327 0.0148 -1.0000 -1.0000 4653021 1583437652.20 151.5120 60.0025 32.0000 1.9735 1.9739 416.9954 417.0927 0.0145 -1.0000 -1.0000 4653083 1583437652.30 151.4996 60.0025 32.0000 1.9731 1.9735 417.0534 417.1492 0.0145 -1.0000 -1.0000 4653145 1583437652.40 151.4839 60.0025 32.0000 1.9722 1.9726 417.2432 417.3405 0.0146 -1.0000 -1.0000 4653224 1583437652.50 151.4839 60.0025 32.0000 1.9726 1.9730 417.1406 417.2372 0.0145 -1.0000 -1.0000 4653286 1583437652.60 151.4839 60.0025 32.0000 1.9734 1.9737 417.0539 417.1505 0.0146 -1.0000 -1.0000 4653568 1583437652.70 151.4839 60.0025 32.0000 1.9731 1.9735 416.9661 417.0641 0.0147 -1.0000 -1.0000 4653645 1583437652.80 151.4839 60.0025 32.0000 1.9735 1.9739 417.0798 417.1771 0.0146 -1.0000 -1.0000 4653708 1583437652.90 151.5172 60.0025 32.0000 1.9723 1.9727 417.2336 417.3301 0.0144 -1.0000 -1.0000 4653770 1583437653.00 151.5288 60.0025 32.0000 1.9728 1.9731 417.1643 417.2605 0.0145 -1.0000 -1.0000 4653833 1583437653.10 151.5288 60.0025 32.0000 1.9737 1.9741 417.0313 417.1282 0.0146 -1.0000 -1.0000 4653895 1583437653.20 151.5288 60.0025 32.0000 1.9723 1.9726 417.1068 417.2039 0.0146 -1.0000 -1.0000 4654005 1583437653.30 151.5288 60.0025 32.0000 1.9728 1.9732 417.2315 417.3289 0.0147 -1.0000 -1.0000 4654068 1583437653.40 151.5288 60.0025 32.0000 1.9729 1.9733 417.2663 417.3634 0.0147 -1.0000 -1.0000 4654130 1583437653.50 151.4635 60.0025 32.0000 1.9734 1.9738 417.2183 417.3149 0.0144 -1.0000 -1.0000 4654208 1583437653.60 151.4635 60.0025 32.0000 1.9737 1.9740 417.0765 417.1741 0.0147 -1.0000 -1.0000 4654271 1583437653.70 151.4635 60.0025 32.0000 1.9733 1.9737 416.9755 417.0720 0.0144 -1.0000 -1.0000 4654521 1583437653.80 151.4635 60.0025 32.0000 1.9734 1.9738 416.9682 417.0647 0.0147 -1.0000 -1.0000 4654583 1583437653.90 151.4635 60.0025 32.0000 1.9730 1.9734 417.1540 417.2504 0.0145 -1.0000 -1.0000 4654645 1583437654.00 151.5846 60.0025 32.0000 1.9727 1.9731 417.2283 417.3248 0.0146 -1.0000 -1.0000 4654708 1583437654.10 151.5879 60.0025 32.0000 1.9733 1.9736 417.0347 417.1320 0.0145 -1.0000 -1.0000 4654786 1583437654.20 151.5879 60.0025 32.0000 1.9733 1.9737 417.0155 417.1114 0.0145 -1.0000 -1.0000 4655021 1583437654.30 151.5879 60.0025 32.0000 1.9731 1.9734 417.1213 417.2178 0.0146 -1.0000 -1.0000 4655083 1583437654.40 151.5879 60.0025 32.0000 1.9725 1.9728 417.1898 417.2877 0.0147 -1.0000 -1.0000 4655145 1583437654.50 151.5871 60.0025 32.0000 1.9722 1.9725 417.1564 417.2541 0.0147 -1.0000 -1.0000 4655223 1583437654.60 151.5784 60.0025 32.0000 1.9727 1.9731 417.0799 417.1767 0.0145 -1.0000 -1.0000 4655271 1583437654.70 151.5784 60.0025 32.0000 1.9733 1.9737 416.9756 417.0725 0.0146 -1.0000 -1.0000 4655833 1583437654.80 151.5784 60.0025 32.0000 1.9728 1.9732 417.2048 417.3019 0.0145 -1.0000 -1.0000 4655895 1583437654.90 151.5784 60.0025 32.0000 1.9727 1.9731 417.2893 417.3857 0.0145 -1.0000 -1.0000 4655958 1583437655.00 151.5784 60.0025 32.0000 1.9723 1.9727 417.1795 417.2762 0.0146 -1.0000 -1.0000 4656036 1583437655.10 151.5567 60.0028 32.0000 1.9731 1.9735 417.0799 417.1774 0.0148 -1.0000 -1.0000 4656098 1583437655.20 151.5567 60.0028 32.0000 1.9736 1.9740 417.0609 417.1588 0.0147 -1.0000 -1.0000 4656302 1583437655.30 151.5567 60.0028 32.0000 1.9729 1.9733 417.2132 417.3101 0.0146 -1.0000 -1.0000 4656364 1583437655.40 151.5567 60.0028 32.0000 1.9722 1.9726 417.2187 417.3152 0.0145 -1.0000 -1.0000 4656427 1583437655.50 151.5567 60.0028 32.0000 1.9725 1.9728 417.1430 417.2391 0.0144 -1.0000 -1.0000 4656489 1583437655.60 151.5567 60.0028 32.0000 1.9739 1.9742 417.0550 417.1521 0.0147 -1.0000 -1.0000 4656552 1583437655.70 151.5211 60.0028 32.0000 1.9731 1.9735 416.9382 417.0346 0.0145 -1.0000 -1.0000 4656818 1583437655.80 151.5211 60.0028 32.0000 1.9726 1.9730 417.1118 417.2085 0.0146 -1.0000 -1.0000 4656880 1583437655.90 151.5211 60.0028 32.0000 1.9723 1.9727 417.2293 417.3263 0.0146 -1.0000 -1.0000 4656943 1583437656.00 151.5211 60.0028 32.0000 1.9730 1.9733 417.1211 417.2175 0.0145 -1.0000 -1.0000 4657020 1583437656.10 151.5211 60.0028 32.0000 1.9734 1.9738 417.0746 417.1709 0.0145 -1.0000 -1.0000 4657083 1583437656.20 151.5211 60.0028 32.0000 1.9742 1.9745 416.9498 417.0464 0.0146 -1.0000 -1.0000 4657145 1583437656.30 151.5381 60.0028 32.0000 1.9732 1.9736 417.2217 417.3189 0.0146 -1.0000 -1.0000 4657364 1583437656.40 151.5381 60.0028 32.0000 1.9725 1.9729 417.2614 417.3580 0.0146 -1.0000 -1.0000 4657427 1583437656.50 151.5381 60.0028 32.0000 1.9727 1.9731 417.1129 417.2105 0.0147 -1.0000 -1.0000 4657489 1583437656.60 151.5381 60.0028 32.0000 1.9734 1.9738 417.0796 417.1765 0.0146 -1.0000 -1.0000 4657552 1583437656.70 151.5381 60.0028 32.0000 1.9730 1.9734 417.0433 417.1395 0.0145 -1.0000 -1.0000 4657630 1583437656.80 151.5301 60.0028 32.0000 1.9723 1.9727 417.1389 417.2355 0.0146 -1.0000 -1.0000 4657692 1583437656.90 151.5298 60.0028 32.0000 1.9719 1.9723 417.1703 417.2681 0.0148 -1.0000 -1.0000 4657802 1583437657.00 151.5298 60.0028 32.0000 1.9717 1.9721 417.1998 417.2961 0.0145 -1.0000 -1.0000 4657880 1583437657.10 151.5298 60.0028 32.0000 1.9729 1.9733 417.0423 417.1391 0.0146 -1.0000 -1.0000 4657943 1583437657.20 151.5298 60.0028 32.0000 1.9735 1.9739 416.9781 417.0749 0.0145 -1.0000 -1.0000 4658021 1583437657.30 151.5142 60.0028 32.0000 1.9731 1.9735 417.0155 417.1124 0.0146 -1.0000 -1.0000 4658880 1583437657.40 151.4676 60.0028 32.0000 1.9721 1.9725 417.1137 417.2115 0.0147 -1.0000 -1.0000 4658942 1583437657.50 151.4676 60.0028 32.0000 1.9728 1.9731 417.1016 417.1987 0.0146 -1.0000 -1.0000 4659020 1583437657.60 151.4676 60.0028 32.0000 1.9729 1.9732 416.9801 417.0768 0.0145 -1.0000 -1.0000 4659083 1583437657.70 151.4676 60.0028 32.0000 1.9729 1.9733 416.9472 417.0426 0.0145 -1.0000 -1.0000 4659145 1583437657.80 151.4676 60.0028 32.0000 1.9727 1.9730 417.0592 417.1560 0.0145 -1.0000 -1.0000 4659223 1583437657.90 151.5004 60.0028 32.0000 1.9727 1.9731 417.2146 417.3111 0.0145 -1.0000 -1.0000 4659286 1583437658.00 151.5004 60.0028 32.0000 1.9717 1.9721 417.1757 417.2724 0.0146 -1.0000 -1.0000 4659348 1583437658.10 151.5004 60.0028 32.0000 1.9722 1.9726 417.0310 417.1280 0.0146 -1.0000 -1.0000 4659427 1583437658.20 151.5004 60.0028 32.0000 1.9732 1.9736 416.9693 417.0665 0.0147 -1.0000 -1.0000 4659489 1583437658.30 151.5004 60.0028 32.0000 1.9728 1.9732 417.1255 417.2226 0.0146 -1.0000 -1.0000 4659552 1583437658.40 151.5004 60.0028 32.0000 1.9721 1.9725 417.1971 417.2930 0.0144 -1.0000 -1.0000 4659630 1583437658.50 151.4996 60.0028 32.0000 1.9720 1.9724 417.1716 417.2681 0.0146 -1.0000 -1.0000 4659692 1583437658.60 151.4996 60.0028 32.0000 1.9724 1.9728 417.0053 417.1023 0.0146 -1.0000 -1.0000 4659739 1583437658.70 151.4996 60.0028 32.0000 1.9731 1.9735 416.9366 417.0346 0.0147 -1.0000 -1.0000 4659817 1583437658.80 151.4996 60.0028 32.0000 1.9724 1.9728 416.9875 417.0844 0.0145 -1.0000 -1.0000 4659880 1583437658.90 151.4994 60.0028 32.0000 1.9719 1.9723 417.0981 417.1946 0.0145 -1.0000 -1.0000 4659942 1583437659.00 151.4717 60.0028 32.0000 1.9724 1.9728 417.1910 417.2882 0.0146 -1.0000 -1.0000 4700020 1583437659.10 151.5008 60.0027 32.0000 1.9736 1.9740 417.0125 417.1087 0.0145 -1.0000 -1.0000 4700083 1583437659.20 151.5008 60.0027 32.0000 1.9736 1.9740 416.9419 417.0389 0.0146 -1.0000 -1.0000 4700161 1583437659.30 151.5008 60.0027 32.0000 1.9725 1.9729 416.9358 417.0326 0.0146 -1.0000 -1.0000 4700223 1583437659.40 151.5008 60.0027 32.0000 1.9717 1.9721 417.1656 417.2635 0.0146 -1.0000 -1.0000 4700958 1583437659.50 151.5008 60.0027 32.0000 1.9722 1.9726 417.2721 417.3684 0.0145 -1.0000 -1.0000 4701036 1583437659.60 151.5008 60.0027 32.0000 1.9731 1.9735 417.1475 417.2437 0.0145 -1.0000 -1.0000 4701098 1583437659.70 151.5008 60.0027 32.0000 1.9725 1.9728 417.0241 417.1209 0.0146 -1.0000 -1.0000 4701161 1583437659.80 151.5008 60.0027 32.0000 1.9720 1.9724 417.0633 417.1599 0.0146 -1.0000 -1.0000 4701223 1583437659.90 151.5008 60.0027 32.0000 1.9718 1.9721 417.1556 417.2530 0.0147 -1.0000 -1.0000 4701286 1583437660.00 151.5008 60.0027 32.0000 1.9724 1.9728 417.1898 417.2864 0.0145 -1.0000 -1.0000 4701348 1583437660.10 151.5008 60.0027 32.0000 1.9730 1.9734 417.0135 417.1100 0.0145 -1.0000 -1.0000 4701427 1583437660.20 151.4984 60.0027 32.0000 1.9724 1.9728 417.0097 417.1064 0.0146 -1.0000 -1.0000 4701489 1583437660.30 151.4904 60.0027 32.0000 1.9726 1.9730 417.0653 417.1616 0.0145 -1.0000 -1.0000 4701552 1583437660.40 151.4904 60.0027 32.0000 1.9723 1.9727 417.1479 417.2445 0.0145 -1.0000 -1.0000 4701630 1583437660.50 151.4904 60.0027 32.0000 1.9726 1.9730 417.2100 417.3062 0.0145 -1.0000 -1.0000 4701692 1583437660.60 151.4904 60.0027 32.0000 1.9729 1.9733 417.1592 417.2556 0.0145 -1.0000 -1.0000 4701755 1583437660.70 151.4904 60.0027 32.0000 1.9733 1.9737 417.0377 417.1343 0.0145 -1.0000 -1.0000 4701817 1583437660.80 151.5711 60.0027 32.0000 1.9731 1.9735 417.0143 417.1107 0.0145 -1.0000 -1.0000 4701880 1583437660.90 151.5711 60.0027 32.0000 1.9731 1.9735 417.1226 417.2195 0.0146 -1.0000 -1.0000 4701943 1583437661.00 151.5711 60.0027 32.0000 1.9727 1.9731 417.1290 417.2263 0.0146 -1.0000 -1.0000 4702021 1583437661.10 151.5711 60.0027 32.0000 1.9727 1.9731 417.0732 417.1703 0.0146 -1.0000 -1.0000 4702083 1583437661.20 151.5711 60.0027 32.0000 1.9733 1.9736 416.9660 417.0628 0.0145 -1.0000 -1.0000 4702161 1583437661.30 151.5711 60.0027 32.0000 1.9724 1.9727 417.0925 417.1889 0.0145 -1.0000 -1.0000 4702224 1583437661.40 151.5711 60.0027 32.0000 1.9725 1.9729 417.1969 417.2937 0.0145 -1.0000 -1.0000 4702286 1583437661.50 151.5711 60.0027 32.0000 1.9727 1.9731 417.1497 417.2462 0.0146 -1.0000 -1.0000 4702348 1583437661.60 151.5711 60.0027 32.0000 1.9734 1.9738 417.0440 417.1407 0.0145 -1.0000 -1.0000 4702411 1583437661.70 151.5711 60.0027 32.0000 1.9731 1.9735 416.9731 417.0695 0.0145 -1.0000 -1.0000 4702473 1583437661.80 151.5711 60.0027 32.0000 1.9734 1.9738 416.9738 417.0706 0.0146 -1.0000 -1.0000 4702552 1583437661.90 151.4942 60.0027 32.0000 1.9731 1.9734 417.1535 417.2502 0.0145 -1.0000 -1.0000 4702802 1583437662.00 151.4942 60.0027 32.0000 1.9722 1.9726 417.2061 417.3026 0.0145 -1.0000 -1.0000 4702864 1583437662.10 151.4942 60.0027 32.0000 1.9733 1.9736 417.0710 417.1681 0.0146 -1.0000 -1.0000 4702943 1583437662.20 151.4942 60.0027 32.0000 1.9730 1.9733 417.0000 417.0968 0.0146 -1.0000 -1.0000 4703005 1583437662.30 151.4942 60.0027 32.0000 1.9735 1.9739 417.1203 417.2178 0.0147 -1.0000 -1.0000 4703068 1583437662.40 151.4875 60.0027 32.0000 1.9723 1.9727 417.1539 417.2510 0.0145 -1.0000 -1.0000 4703552 1583437662.50 151.4764 60.0027 32.0000 1.9724 1.9728 417.1158 417.2121 0.0145 -1.0000 -1.0000 4703614 1583437662.60 151.4764 60.0027 32.0000 1.9726 1.9730 417.0523 417.1489 0.0145 -1.0000 -1.0000 4703677 1583437662.70 151.4764 60.0027 32.0000 1.9733 1.9737 417.0462 417.1432 0.0146 -1.0000 -1.0000 4703755 1583437662.80 151.4764 60.0027 32.0000 1.9729 1.9733 417.0307 417.1277 0.0146 -1.0000 -1.0000 4703817 1583437662.90 151.4764 60.0027 32.0000 1.9719 1.9723 417.1121 417.2082 0.0144 -1.0000 -1.0000 4703880 1583437663.00 151.4712 60.0027 32.0000 1.9721 1.9725 417.2339 417.3314 0.0147 -1.0000 -1.0000 4704020 1583437663.10 151.4712 60.0027 32.0000 1.9732 1.9735 417.0601 417.1564 0.0145 -1.0000 -1.0000 4704083 1583437663.20 151.4712 60.0027 32.0000 1.9732 1.9736 417.1233 417.2200 0.0145 -1.0000 -1.0000 4704161 1583437663.30 151.4712 60.0027 32.0000 1.9726 1.9730 417.1931 417.2893 0.0145 -1.0000 -1.0000 4704224 1583437663.40 151.4712 60.0027 32.0000 1.9721 1.9725 417.2230 417.3201 0.0146 -1.0000 -1.0000 4704286 1583437663.50 151.4460 60.0027 32.0000 1.9729 1.9732 417.1626 417.2603 0.0147 -1.0000 -1.0000 4704348 1583437663.60 151.4422 60.0027 32.0000 1.9737 1.9741 417.0132 417.1104 0.0146 -1.0000 -1.0000 4704411 1583437663.70 151.4422 60.0027 32.0000 1.9731 1.9735 417.1067 417.2038 0.0146 -1.0000 -1.0000 4704489 1583437663.80 151.4422 60.0027 32.0000 1.9721 1.9725 417.2478 417.3439 0.0145 -1.0000 -1.0000 4704552 1583437663.90 151.4422 60.0027 32.0000 1.9719 1.9723 417.2723 417.3697 0.0147 -1.0000 -1.0000 4704614 1583437664.00 151.4422 60.0027 32.0000 1.9733 1.9737 417.1136 417.2113 0.0147 -1.0000 -1.0000 4704677 1583437664.10 151.5003 60.0027 32.0000 1.9733 1.9737 417.0050 417.1023 0.0147 -1.0000 -1.0000 4704755 1583437664.20 151.5003 60.0027 32.0000 1.9725 1.9729 417.0786 417.1759 0.0146 -1.0000 -1.0000 4704818 1583437664.30 151.5003 60.0027 32.0000 1.9733 1.9737 417.1461 417.2429 0.0146 -1.0000 -1.0000 4704880 1583437664.40 151.5003 60.0027 32.0000 1.9726 1.9730 417.1277 417.2246 0.0146 -1.0000 -1.0000 4704958 1583437664.50 151.5003 60.0027 32.0000 1.9734 1.9738 417.0940 417.1915 0.0146 -1.0000 -1.0000 4705286 1583437664.60 151.4719 60.0024 32.0000 1.9733 1.9736 416.9217 417.0185 0.0146 -1.0000 -1.0000 4705348 1583437664.70 151.4716 60.0024 32.0000 1.9727 1.9731 417.0257 417.1224 0.0145 -1.0000 -1.0000 4705427 1583437664.80 151.4716 60.0024 32.0000 1.9722 1.9726 417.2271 417.3236 0.0145 -1.0000 -1.0000 4705489 1583437664.90 151.4716 60.0024 32.0000 1.9729 1.9733 417.2128 417.3092 0.0146 -1.0000 -1.0000 4705552 1583437665.00 151.4716 60.0024 32.0000 1.9727 1.9731 417.1022 417.1995 0.0145 -1.0000 -1.0000 4705833 1583437665.10 151.4716 60.0024 32.0000 1.9733 1.9736 417.0662 417.1628 0.0145 -1.0000 -1.0000 4705895 1583437665.20 151.4673 60.0024 32.0000 1.9723 1.9727 417.0110 417.1076 0.0145 -1.0000 -1.0000 4705973 1583437665.30 151.4673 60.0024 32.0000 1.9724 1.9727 417.1597 417.2561 0.0146 -1.0000 -1.0000 4706036 1583437665.40 151.4673 60.0024 32.0000 1.9723 1.9727 417.1594 417.2558 0.0145 -1.0000 -1.0000 4706098 1583437665.50 151.4673 60.0024 32.0000 1.9727 1.9731 417.1214 417.2181 0.0146 -1.0000 -1.0000 4706364 1583437665.60 151.4673 60.0024 32.0000 1.9732 1.9736 416.9908 417.0881 0.0146 -1.0000 -1.0000 4706427 1583437665.70 151.4673 60.0024 32.0000 1.9725 1.9729 417.1350 417.2317 0.0145 -1.0000 -1.0000 4706489 1583437665.80 151.4877 60.0024 32.0000 1.9725 1.9729 417.3707 417.4677 0.0146 -1.0000 -1.0000 4706552 1583437665.90 151.4877 60.0024 32.0000 1.9729 1.9733 417.2522 417.3489 0.0144 -1.0000 -1.0000 4706614 1583437666.00 151.4877 60.0024 32.0000 1.9737 1.9741 417.0902 417.1875 0.0148 -1.0000 -1.0000 4706677 1583437666.10 151.4877 60.0024 32.0000 1.9735 1.9738 416.9727 417.0702 0.0146 -1.0000 -1.0000 4707052 1583437666.20 151.4877 60.0024 32.0000 1.9735 1.9739 416.9615 417.0581 0.0145 -1.0000 -1.0000 4707114 1583437666.30 151.4814 60.0024 32.0000 1.9727 1.9731 417.1320 417.2282 0.0145 -1.0000 -1.0000 4707177 1583437666.40 151.4208 60.0024 32.0000 1.9725 1.9728 417.1992 417.2956 0.0145 -1.0000 -1.0000 4707255 1583437666.50 151.4208 60.0024 32.0000 1.9730 1.9734 417.0552 417.1527 0.0147 -1.0000 -1.0000 4707318 1583437666.60 151.4208 60.0024 32.0000 1.9731 1.9735 417.0389 417.1358 0.0145 -1.0000 -1.0000 4707598 1583437666.70 151.4208 60.0024 32.0000 1.9739 1.9742 417.1158 417.2119 0.0145 -1.0000 -1.0000 4707661 1583437666.80 151.4208 60.0024 32.0000 1.9731 1.9735 417.1862 417.2824 0.0144 -1.0000 -1.0000 4707724 1583437666.90 151.4809 60.0024 32.0000 1.9730 1.9734 417.0770 417.1745 0.0146 -1.0000 -1.0000 4707786 1583437667.00 151.4809 60.0024 32.0000 1.9730 1.9733 417.1063 417.2029 0.0146 -1.0000 -1.0000 4707864 1583437667.10 151.4809 60.0024 32.0000 1.9733 1.9736 416.9948 417.0906 0.0144 -1.0000 -1.0000 4708286 1583437667.20 151.4809 60.0024 32.0000 1.9729 1.9733 417.1453 417.2428 0.0147 -1.0000 -1.0000 4708364 1583437667.30 151.4809 60.0024 32.0000 1.9717 1.9721 417.2236 417.3203 0.0145 -1.0000 -1.0000 4708442 1583437667.40 151.4841 60.0024 32.0000 1.9728 1.9732 417.2105 417.3078 0.0147 -1.0000 -1.0000 4708552 1583437667.50 151.4854 60.0024 32.0000 1.9734 1.9738 417.0455 417.1422 0.0145 -1.0000 -1.0000 4708614 1583437667.60 151.4854 60.0024 32.0000 1.9732 1.9735 417.0852 417.1819 0.0145 -1.0000 -1.0000 4708802 1583437667.70 151.4854 60.0024 32.0000 1.9733 1.9736 417.1746 417.2709 0.0145 -1.0000 -1.0000 4708864 1583437667.80 151.4854 60.0024 32.0000 1.9722 1.9726 417.3071 417.4040 0.0146 -1.0000 -1.0000 4708942 1583437667.90 151.4854 60.0024 32.0000 1.9728 1.9732 417.0114 417.1085 0.0146 -1.0000 -1.0000 4709005 1583437668.00 151.4702 60.0024 32.0000 1.9728 1.9731 416.9743 417.0702 0.0145 -1.0000 -1.0000 4709068 1583437668.10 151.4427 60.0024 32.0000 1.9725 1.9728 417.0841 417.1806 0.0145 -1.0000 -1.0000 4709318 1583437668.20 151.4427 60.0024 32.0000 1.9729 1.9733 417.2508 417.3471 0.0145 -1.0000 -1.0000 4709380 1583437668.30 151.4427 60.0024 32.0000 1.9727 1.9731 417.1903 417.2863 0.0145 -1.0000 -1.0000 4709442 1583437668.40 151.4427 60.0024 32.0000 1.9738 1.9741 417.1330 417.2297 0.0146 -1.0000 -1.0000 4709521 1583437668.50 151.4427 60.0024 32.0000 1.9728 1.9732 417.0335 417.1308 0.0147 -1.0000 -1.0000 4709583 1583437668.60 151.4325 60.0024 32.0000 1.9732 1.9736 417.1496 417.2454 0.0145 -1.0000 -1.0000 4709645 1583437668.70 151.4214 60.0024 32.0000 1.9727 1.9730 417.1150 417.2122 0.0146 -1.0000 -1.0000 4709724 1583437668.80 151.4214 60.0024 32.0000 1.9733 1.9736 417.2521 417.3491 0.0146 -1.0000 -1.0000 4709786 1583437668.90 151.4214 60.0024 32.0000 1.9727 1.9731 417.1697 417.2668 0.0146 -1.0000 -1.0000 4709848 1583437669.00 151.4214 60.0024 32.0000 1.9729 1.9732 417.1265 417.2238 0.0146 -1.0000 -1.0000 4709911 1583437669.10 151.4214 60.0024 32.0000 1.9733 1.9736 417.1428 417.2397 0.0146 -1.0000 -1.0000 4709973 1583437669.20 151.4669 60.0024 32.0000 1.9724 1.9728 417.2742 417.3710 0.0145 -1.0000 -1.0000 4710052 1583437669.30 151.4669 60.0024 32.0000 1.9734 1.9738 417.3518 417.4497 0.0147 -1.0000 -1.0000 4710114 1583437669.40 151.4669 60.0024 32.0000 1.9735 1.9739 417.1428 417.2400 0.0146 -1.0000 -1.0000 4710177 1583437669.50 151.4669 60.0024 32.0000 1.9738 1.9742 417.0394 417.1360 0.0145 -1.0000 -1.0000 4710255 1583437669.60 151.4669 60.0024 32.0000 1.9734 1.9738 417.1147 417.2105 0.0145 -1.0000 -1.0000 4710317 1583437669.70 151.4731 60.0027 32.0000 1.9728 1.9732 417.2099 417.3071 0.0146 -1.0000 -1.0000 4710380 1583437669.80 151.4735 60.0028 32.0000 1.9723 1.9727 417.2170 417.3148 0.0148 -1.0000 -1.0000 4710442 1583437669.90 151.4735 60.0028 32.0000 1.9737 1.9741 417.1662 417.2636 0.0147 -1.0000 -1.0000 4710505 1583437670.00 151.4735 60.0028 32.0000 1.9739 1.9743 417.0449 417.1435 0.0147 -1.0000 -1.0000 4710567 1583437670.10 151.4735 60.0028 32.0000 1.9732 1.9736 417.0428 417.1401 0.0147 -1.0000 -1.0000 4710645 1583437670.20 151.4735 60.0028 32.0000 1.9730 1.9734 417.2477 417.3438 0.0143 -1.0000 -1.0000 4710818 1583437670.30 151.4610 60.0028 32.0000 1.9730 1.9733 417.2514 417.3482 0.0146 -1.0000 -1.0000 4710880 1583437670.40 151.4454 60.0028 32.0000 1.9724 1.9727 417.1653 417.2624 0.0146 -1.0000 -1.0000 4710958 1583437670.50 151.4454 60.0028 32.0000 1.9737 1.9741 417.0493 417.1464 0.0145 -1.0000 -1.0000 4711021 1583437670.60 151.4465 60.0028 32.0000 1.9728 1.9732 417.2222 417.3185 0.0145 -1.0000 -1.0000 4711083 1583437670.70 151.4465 60.0028 32.0000 1.9728 1.9732 417.2957 417.3927 0.0146 -1.0000 -1.0000 4711318 1583437670.80 151.4465 60.0028 32.0000 1.9728 1.9732 417.2300 417.3278 0.0147 -1.0000 -1.0000 4711380 1583437670.90 151.4578 60.0028 32.0000 1.9737 1.9741 417.1048 417.2020 0.0146 -1.0000 -1.0000 4711442 1583437671.00 151.4578 60.0028 32.0000 1.9731 1.9734 417.0108 417.1051 0.0143 -1.0000 -1.0000 4711521 1583437671.10 151.4578 60.0028 32.0000 1.9732 1.9736 417.1815 417.2784 0.0146 -1.0000 -1.0000 4711583 1583437671.20 151.4578 60.0028 32.0000 1.9728 1.9732 417.2632 417.3604 0.0147 -1.0000 -1.0000 4711833 1583437671.30 151.4578 60.0028 32.0000 1.9730 1.9734 417.2085 417.3053 0.0145 -1.0000 -1.0000 4711895 1583437671.40 151.4578 60.0028 32.0000 1.9734 1.9738 417.0658 417.1619 0.0145 -1.0000 -1.0000 4711958 1583437671.50 151.4827 60.0028 32.0000 1.9729 1.9733 417.1586 417.2555 0.0146 -1.0000 -1.0000 4712020 1583437671.60 151.4827 60.0028 32.0000 1.9728 1.9732 417.2550 417.3520 0.0146 -1.0000 -1.0000 4712083 1583437671.70 151.4827 60.0028 32.0000 1.9731 1.9734 417.1679 417.2649 0.0145 -1.0000 -1.0000 4712536 1583437671.80 151.4827 60.0028 32.0000 1.9736 1.9740 417.0062 417.1024 0.0144 -1.0000 -1.0000 4712598 1583437671.90 151.4827 60.0028 32.0000 1.9739 1.9742 417.0310 417.1272 0.0146 -1.0000 -1.0000 4712661 1583437672.00 151.4832 60.0028 32.0000 1.9738 1.9742 417.1319 417.2297 0.0147 -1.0000 -1.0000 4712723 1583437672.10 151.4837 60.0028 32.0000 1.9726 1.9730 417.1883 417.2845 0.0145 -1.0000 -1.0000 4712802 1583437672.20 151.4837 60.0028 32.0000 1.9730 1.9734 417.1604 417.2568 0.0145 -1.0000 -1.0000 4713114 1583437672.30 151.4837 60.0028 32.0000 1.9738 1.9741 417.0853 417.1821 0.0146 -1.0000 -1.0000 4713177 1583437672.40 151.4837 60.0028 32.0000 1.9733 1.9737 417.0479 417.1451 0.0146 -1.0000 -1.0000 4713255 1583437672.50 151.4837 60.0028 32.0000 1.9734 1.9738 417.0097 417.1065 0.0145 -1.0000 -1.0000 4713318 1583437672.60 151.4672 60.0028 32.0000 1.9726 1.9730 417.2820 417.3785 0.0145 -1.0000 -1.0000 4713380 1583437672.70 151.4672 60.0028 32.0000 1.9734 1.9738 417.0908 417.1880 0.0147 -1.0000 -1.0000 4713536 1583437672.80 151.4672 60.0028 32.0000 1.9736 1.9740 416.9748 417.0711 0.0145 -1.0000 -1.0000 4713598 1583437672.90 151.4672 60.0028 32.0000 1.9730 1.9734 417.0785 417.1745 0.0146 -1.0000 -1.0000 4713661 1583437673.00 151.4672 60.0028 32.0000 1.9727 1.9731 417.2261 417.3226 0.0146 -1.0000 -1.0000 4713724 1583437673.10 151.4672 60.0028 32.0000 1.9727 1.9731 417.2256 417.3226 0.0146 -1.0000 -1.0000 4713786 1583437673.20 151.4672 60.0028 32.0000 1.9727 1.9730 417.2579 417.3553 0.0146 -1.0000 -1.0000 4713864 1583437673.30 151.4672 60.0028 32.0000 1.9744 1.9748 417.1668 417.2635 0.0145 -1.0000 -1.0000 4714098 1583437673.40 151.4705 60.0028 32.0000 1.9736 1.9739 417.0431 417.1397 0.0146 -1.0000 -1.0000 4714161 1583437673.50 151.4705 60.0028 32.0000 1.9730 1.9734 417.2167 417.3142 0.0146 -1.0000 -1.0000 4714224 1583437673.60 151.4816 60.0028 32.0000 1.9721 1.9725 417.2841 417.3807 0.0146 -1.0000 -1.0000 4714286 1583437673.70 151.5193 60.0028 32.0000 1.9727 1.9731 417.0957 417.1926 0.0146 -1.0000 -1.0000 4714348 1583437673.80 151.5193 60.0028 32.0000 1.9734 1.9738 416.9968 417.0948 0.0147 -1.0000 -1.0000 4714552 1583437673.90 151.5193 60.0028 32.0000 1.9737 1.9741 417.0335 417.1297 0.0145 -1.0000 -1.0000 4714614 1583437674.00 151.5193 60.0028 32.0000 1.9733 1.9737 417.2358 417.3325 0.0145 -1.0000 -1.0000 4714677 1583437674.10 151.5193 60.0028 32.0000 1.9725 1.9729 417.3057 417.4028 0.0146 -1.0000 -1.0000 4714739 1583437674.20 151.5103 60.0028 32.0000 1.9726 1.9729 417.3154 417.4112 0.0146 -1.0000 -1.0000 4714802 1583437674.30 151.5031 60.0028 32.0000 1.9737 1.9741 417.1865 417.2836 0.0145 -1.0000 -1.0000 4715036 1583437674.40 151.5031 60.0028 32.0000 1.9738 1.9742 417.0379 417.1343 0.0145 -1.0000 -1.0000 4715114 1583437674.50 151.5031 60.0028 32.0000 1.9730 1.9733 417.2048 417.3009 0.0145 -1.0000 -1.0000 4715177 1583437674.60 151.5031 60.0028 32.0000 1.9724 1.9727 417.2143 417.3108 0.0145 -1.0000 -1.0000 4715239 1583437674.70 151.5031 60.0028 32.0000 1.9729 1.9732 417.2062 417.3033 0.0147 -1.0000 -1.0000 4715318 1583437674.80 151.4871 60.0029 32.0000 1.9734 1.9738 417.0959 417.1937 0.0147 -1.0000 -1.0000 4715567 1583437674.90 151.4871 60.0029 32.0000 1.9730 1.9733 417.0349 417.1321 0.0146 -1.0000 -1.0000 4715614 1583437675.00 151.4871 60.0029 32.0000 1.9725 1.9729 417.2260 417.3230 0.0146 -1.0000 -1.0000 4715692 1583437675.10 151.4871 60.0029 32.0000 1.9723 1.9727 417.3191 417.4159 0.0145 -1.0000 -1.0000 4715755 1583437675.20 151.4871 60.0029 32.0000 1.9729 1.9733 417.1710 417.2679 0.0146 -1.0000 -1.0000 4715833 1583437675.30 151.5250 60.0029 32.0000 1.9735 1.9739 416.9652 417.0614 0.0144 -1.0000 -1.0000 4716317 1583437675.40 151.5296 60.0029 32.0000 1.9727 1.9730 416.9620 417.0577 0.0145 -1.0000 -1.0000 4716380 1583437675.50 151.5296 60.0029 32.0000 1.9732 1.9736 417.0844 417.1821 0.0147 -1.0000 -1.0000 4716458 1583437675.60 151.5296 60.0029 32.0000 1.9722 1.9726 417.1715 417.2690 0.0147 -1.0000 -1.0000 4716520 1583437675.70 151.5296 60.0029 32.0000 1.9724 1.9728 417.1705 417.2681 0.0147 -1.0000 -1.0000 4716583 1583437675.80 151.5309 60.0029 32.0000 1.9729 1.9733 417.2823 417.3787 0.0146 -1.0000 -1.0000 4716661 1583437675.90 151.5486 60.0029 32.0000 1.9733 1.9737 417.0683 417.1655 0.0146 -1.0000 -1.0000 4716724 1583437676.00 151.5486 60.0029 32.0000 1.9728 1.9732 417.0814 417.1782 0.0146 -1.0000 -1.0000 4716786 1583437676.10 151.5486 60.0029 32.0000 1.9720 1.9724 417.2313 417.3281 0.0146 -1.0000 -1.0000 4716864 1583437676.20 151.5486 60.0029 32.0000 1.9725 1.9729 417.2881 417.3852 0.0146 -1.0000 -1.0000 4716927 1583437676.30 151.5486 60.0029 32.0000 1.9724 1.9728 417.1529 417.2501 0.0146 -1.0000 -1.0000 4716973 1583437676.40 151.5486 60.0029 32.0000 1.9732 1.9736 416.9658 417.0629 0.0146 -1.0000 -1.0000 4717052 1583437676.50 151.5486 60.0029 32.0000 1.9737 1.9740 416.9598 417.0566 0.0146 -1.0000 -1.0000 4717114 1583437676.60 151.5486 60.0029 32.0000 1.9724 1.9728 417.0584 417.1554 0.0146 -1.0000 -1.0000 4717177 1583437676.70 151.5426 60.0029 32.0000 1.9719 1.9723 417.1604 417.2564 0.0144 -1.0000 -1.0000 4717255 1583437676.80 151.5287 60.0029 32.0000 1.9720 1.9724 417.1421 417.2382 0.0145 -1.0000 -1.0000 4717318 1583437676.90 151.5296 60.0029 32.0000 1.9726 1.9730 417.0516 417.1485 0.0146 -1.0000 -1.0000 4717552 1583437677.00 151.5377 60.0029 32.0000 1.9731 1.9735 416.9405 417.0378 0.0146 -1.0000 -1.0000 4717614 1583437677.10 151.5377 60.0029 32.0000 1.9738 1.9742 416.9361 417.0312 0.0144 -1.0000 -1.0000 4717677 1583437677.20 151.5377 60.0029 32.0000 1.9721 1.9725 417.2688 417.3654 0.0146 -1.0000 -1.0000 4717755 1583437677.30 151.5377 60.0029 32.0000 1.9725 1.9729 417.1322 417.2300 0.0147 -1.0000 -1.0000 4717817 1583437677.40 151.5377 60.0029 32.0000 1.9726 1.9730 417.0101 417.1064 0.0145 -1.0000 -1.0000 4718052 1583437677.50 151.5375 60.0029 32.0000 1.9732 1.9736 416.9576 417.0541 0.0145 -1.0000 -1.0000 4718114 1583437677.60 151.5374 60.0029 32.0000 1.9736 1.9740 417.0209 417.1171 0.0144 -1.0000 -1.0000 4718177 1583437677.70 151.5374 60.0029 32.0000 1.9730 1.9734 417.2441 417.3399 0.0144 -1.0000 -1.0000 4718239 1583437677.80 151.5374 60.0029 32.0000 1.9730 1.9733 417.1827 417.2800 0.0147 -1.0000 -1.0000 4718317 1583437677.90 151.5374 60.0029 32.0000 1.9721 1.9725 417.1338 417.2314 0.0147 -1.0000 -1.0000 4718380 1583437678.00 151.5373 60.0029 32.0000 1.9733 1.9737 417.0739 417.1697 0.0144 -1.0000 -1.0000 4718442 1583437678.10 151.5342 60.0029 32.0000 1.9730 1.9734 417.0300 417.1277 0.0146 -1.0000 -1.0000 4718520 1583437678.20 151.5342 60.0029 32.0000 1.9730 1.9734 416.9956 417.0917 0.0145 -1.0000 -1.0000 4718583 1583437678.30 151.5342 60.0029 32.0000 1.9728 1.9732 417.0539 417.1504 0.0145 -1.0000 -1.0000 4718645 1583437678.40 151.5342 60.0029 32.0000 1.9736 1.9740 417.0437 417.1405 0.0146 -1.0000 -1.0000 4719036 1583437678.50 151.5342 60.0029 32.0000 1.9727 1.9730 417.0423 417.1388 0.0145 -1.0000 -1.0000 4719098 1583437678.60 151.5155 60.0029 32.0000 1.9734 1.9738 416.9601 417.0568 0.0145 -1.0000 -1.0000 4719161 1583437678.70 151.5137 60.0029 32.0000 1.9727 1.9730 417.1026 417.1992 0.0145 -1.0000 -1.0000 4719224 1583437678.80 151.5137 60.0029 32.0000 1.9721 1.9725 417.1724 417.2687 0.0145 -1.0000 -1.0000 4719286 1583437678.90 151.5137 60.0029 32.0000 1.9720 1.9724 417.0961 417.1927 0.0145 -1.0000 -1.0000 4719614 1583437679.00 151.5137 60.0029 32.0000 1.9731 1.9734 417.0515 417.1487 0.0147 -1.0000 -1.0000 4719692 1583437679.10 151.5168 60.0029 32.0000 1.9731 1.9735 416.8960 416.9934 0.0146 -1.0000 -1.0000 4719755 1583437679.20 151.5331 60.0029 32.0000 1.9728 1.9732 417.0627 417.1589 0.0145 -1.0000 -1.0000 4719833 1583437679.30 151.5331 60.0029 32.0000 1.9729 1.9733 417.0924 417.1890 0.0145 -1.0000 -1.0000 4719895 1583437679.40 151.5331 60.0029 32.0000 1.9732 1.9736 417.1776 417.2739 0.0145 -1.0000 -1.0000 4720302 1583437679.50 151.5331 60.0029 32.0000 1.9733 1.9737 416.9301 417.0274 0.0147 -1.0000 -1.0000 4720380 1583437679.60 151.5331 60.0029 32.0000 1.9736 1.9740 416.9808 417.0787 0.0147 -1.0000 -1.0000 4720505 1583437679.70 151.5331 60.0029 32.0000 1.9729 1.9733 417.0069 417.1047 0.0147 -1.0000 -1.0000 4720583 1583437679.80 151.5331 60.0029 32.0000 1.9723 1.9727 417.2236 417.3209 0.0146 -1.0000 -1.0000 4720645 1583437679.90 151.5331 60.0029 32.0000 1.9718 1.9722 417.1747 417.2714 0.0146 -1.0000 -1.0000 4720708 1583437680.00 151.5319 60.0029 32.0000 1.9725 1.9729 417.0840 417.1801 0.0144 -1.0000 -1.0000 4720770 1583437680.10 151.5220 60.0028 32.0000 1.9732 1.9736 417.0233 417.1202 0.0145 -1.0000 -1.0000 4720848 1583437680.20 151.5358 60.0028 32.0000 1.9737 1.9741 417.0290 417.1252 0.0145 -1.0000 -1.0000 4720911 1583437680.30 151.5487 60.0028 32.0000 1.9729 1.9733 417.1803 417.2769 0.0145 -1.0000 -1.0000 4720973 1583437680.40 151.5487 60.0028 32.0000 1.9728 1.9732 417.3039 417.4015 0.0146 -1.0000 -1.0000 4721052 1583437680.50 151.5487 60.0028 32.0000 1.9734 1.9738 417.0930 417.1892 0.0145 -1.0000 -1.0000 4721286 1583437680.60 151.5487 60.0028 32.0000 1.9724 1.9728 417.0815 417.1787 0.0146 -1.0000 -1.0000 4721348 1583437680.70 151.5487 60.0028 32.0000 1.9720 1.9724 417.1956 417.2928 0.0146 -1.0000 -1.0000 4721427 1583437680.80 151.4938 60.0028 32.0000 1.9731 1.9734 417.2137 417.3097 0.0144 -1.0000 -1.0000 4721489 1583437680.90 151.4938 60.0028 32.0000 1.9735 1.9739 417.0627 417.1593 0.0146 -1.0000 -1.0000 4721552 1583437681.00 151.4938 60.0028 32.0000 1.9735 1.9739 416.9967 417.0934 0.0146 -1.0000 -1.0000 4722442 1583437681.10 151.4938 60.0028 32.0000 1.9724 1.9727 417.0205 417.1169 0.0145 -1.0000 -1.0000 4722505 1583437681.20 151.4938 60.0028 32.0000 1.9724 1.9728 417.1380 417.2342 0.0145 -1.0000 -1.0000 4722567 1583437681.30 151.5072 60.0028 32.0000 1.9723 1.9727 417.1272 417.2242 0.0146 -1.0000 -1.0000 4722630 1583437681.40 151.5435 60.0028 32.0000 1.9731 1.9735 417.0743 417.1714 0.0146 -1.0000 -1.0000 4722692 1583437681.50 151.5435 60.0028 32.0000 1.9733 1.9737 416.9028 416.9993 0.0145 -1.0000 -1.0000 4722770 1583437681.60 151.5435 60.0028 32.0000 1.9726 1.9729 417.0404 417.1368 0.0145 -1.0000 -1.0000 4722833 1583437681.70 151.5435 60.0028 32.0000 1.9729 1.9733 417.1104 417.2064 0.0145 -1.0000 -1.0000 4722895 1583437681.80 151.5435 60.0028 32.0000 1.9732 1.9735 417.0953 417.1929 0.0146 -1.0000 -1.0000 4722973 1583437681.90 151.5583 60.0028 32.0000 1.9726 1.9729 417.0434 417.1402 0.0146 -1.0000 -1.0000 4723036 1583437682.00 151.5583 60.0028 32.0000 1.9733 1.9737 416.9432 417.0403 0.0146 -1.0000 -1.0000 4723333 1583437682.10 151.5583 60.0028 32.0000 1.9728 1.9732 417.0630 417.1598 0.0146 -1.0000 -1.0000 4723505 1583437682.20 151.5583 60.0028 32.0000 1.9721 1.9725 417.2224 417.3191 0.0145 -1.0000 -1.0000 4723567 1583437682.30 151.5583 60.0028 32.0000 1.9721 1.9724 417.1647 417.2612 0.0145 -1.0000 -1.0000 4723630 1583437682.40 151.5101 60.0028 32.0000 1.9728 1.9732 417.0480 417.1455 0.0147 -1.0000 -1.0000 4723708 1583437682.50 151.5101 60.0028 32.0000 1.9729 1.9733 416.9467 417.0438 0.0146 -1.0000 -1.0000 4723770 1583437682.60 151.5101 60.0028 32.0000 1.9723 1.9726 417.0353 417.1321 0.0146 -1.0000 -1.0000 4723833 1583437682.70 151.5101 60.0028 32.0000 1.9718 1.9722 417.0977 417.1944 0.0145 -1.0000 -1.0000 4723911 1583437682.80 151.5101 60.0028 32.0000 1.9716 1.9720 417.2010 417.2980 0.0145 -1.0000 -1.0000 4723973 1583437682.90 151.5101 60.0028 32.0000 1.9719 1.9722 417.0659 417.1621 0.0145 -1.0000 -1.0000 4724036 1583437683.00 151.5101 60.0028 32.0000 1.9734 1.9738 416.9383 417.0349 0.0145 -1.0000 -1.0000 4724114 1583437683.10 151.5101 60.0028 32.0000 1.9733 1.9736 416.9615 417.0576 0.0145 -1.0000 -1.0000 4724177 1583437683.20 151.5101 60.0028 32.0000 1.9722 1.9726 417.1406 417.2373 0.0146 -1.0000 -1.0000 4724239 1583437683.30 151.5101 60.0028 32.0000 1.9719 1.9723 417.1725 417.2686 0.0144 -1.0000 -1.0000 4724302 1583437683.40 151.5101 60.0028 32.0000 1.9724 1.9728 417.1520 417.2499 0.0147 -1.0000 -1.0000 4724380 1583437683.50 151.5410 60.0028 32.0000 1.9734 1.9737 416.9949 417.0908 0.0144 -1.0000 -1.0000 4724442 1583437683.60 151.5410 60.0028 32.0000 1.9731 1.9735 416.9042 417.0005 0.0145 -1.0000 -1.0000 4724505 1583437683.70 151.5410 60.0028 32.0000 1.9732 1.9736 416.9316 417.0278 0.0145 -1.0000 -1.0000 4724567 1583437683.80 151.5410 60.0028 32.0000 1.9722 1.9726 417.1523 417.2490 0.0145 -1.0000 -1.0000 4724645 1583437683.90 151.5410 60.0028 32.0000 1.9723 1.9727 417.1842 417.2812 0.0146 -1.0000 -1.0000 4724708 1583437684.00 151.5410 60.0028 32.0000 1.9726 1.9730 417.0881 417.1844 0.0145 -1.0000 -1.0000 4724770 1583437684.10 151.5410 60.0028 32.0000 1.9730 1.9734 416.9595 417.0557 0.0144 -1.0000 -1.0000 4724833 1583437684.20 151.5410 60.0028 32.0000 1.9731 1.9734 417.0170 417.1131 0.0145 -1.0000 -1.0000 4724911 1583437684.30 151.5410 60.0028 32.0000 1.9724 1.9727 417.1216 417.2191 0.0147 -1.0000 -1.0000 4724973 1583437684.40 151.5410 60.0028 32.0000 1.9726 1.9730 417.1301 417.2279 0.0145 -1.0000 -1.0000 4725036 1583437684.50 151.5410 60.0028 32.0000 1.9732 1.9736 417.0707 417.1677 0.0145 -1.0000 -1.0000 4725098 1583437684.60 151.5058 60.0035 32.0000 1.9729 1.9733 416.9112 417.0075 0.0146 -1.0000 -1.0000 4725333 1583437684.70 151.5058 60.0035 32.0000 1.9731 1.9735 416.8772 416.9734 0.0145 -1.0000 -1.0000 4725411 1583437684.80 151.5058 60.0035 32.0000 1.9725 1.9729 417.0040 417.1000 0.0145 -1.0000 -1.0000 4725473 1583437684.90 151.5058 60.0035 32.0000 1.9716 1.9720 417.0303 417.1263 0.0144 -1.0000 -1.0000 4725536 1583437685.00 151.5058 60.0035 32.0000 1.9717 1.9720 417.0944 417.1911 0.0146 -1.0000 -1.0000 4725614 1583437685.10 151.5067 60.0035 32.0000 1.9719 1.9722 417.1417 417.2386 0.0145 -1.0000 -1.0000 4725848 1583437685.20 151.5074 60.0035 32.0000 1.9727 1.9731 417.0045 417.1008 0.0145 -1.0000 -1.0000 4725927 1583437685.30 151.5074 60.0035 32.0000 1.9730 1.9734 416.9031 417.0006 0.0147 -1.0000 -1.0000 4725989 1583437685.40 151.5074 60.0035 32.0000 1.9721 1.9725 416.9436 417.0405 0.0146 -1.0000 -1.0000 4726052 1583437685.50 151.5074 60.0035 32.0000 1.9721 1.9725 417.0369 417.1334 0.0145 -1.0000 -1.0000 4726114 1583437685.60 151.5074 60.0035 32.0000 1.9718 1.9722 417.0553 417.1505 0.0143 -1.0000 -1.0000 4726177 1583437685.70 151.5329 60.0035 32.0000 1.9729 1.9733 416.8703 416.9669 0.0146 -1.0000 -1.0000 4726239 1583437685.80 151.5329 60.0035 32.0000 1.9730 1.9734 416.7982 416.8954 0.0146 -1.0000 -1.0000 4726317 1583437685.90 151.5329 60.0035 32.0000 1.9730 1.9734 416.9399 417.0367 0.0145 -1.0000 -1.0000 4726380 1583437686.00 151.5329 60.0035 32.0000 1.9722 1.9725 416.9930 417.0885 0.0145 -1.0000 -1.0000 4726442 1583437686.10 151.5329 60.0035 32.0000 1.9724 1.9727 417.1467 417.2438 0.0146 -1.0000 -1.0000 4727411 1583437686.20 151.4687 60.0035 32.0000 1.9727 1.9731 417.0296 417.1265 0.0146 -1.0000 -1.0000 4727473 1583437686.30 151.4687 60.0035 32.0000 1.9728 1.9732 416.8711 416.9675 0.0145 -1.0000 -1.0000 4727536 1583437686.40 151.4687 60.0035 32.0000 1.9729 1.9733 417.0941 417.1901 0.0145 -1.0000 -1.0000 4727598 1583437686.50 151.4687 60.0035 32.0000 1.9716 1.9720 417.1958 417.2925 0.0145 -1.0000 -1.0000 4727661 1583437686.60 151.4687 60.0035 32.0000 1.9728 1.9732 416.9863 417.0831 0.0146 -1.0000 -1.0000 4727724 1583437686.70 151.4687 60.0035 32.0000 1.9731 1.9735 416.8918 416.9889 0.0146 -1.0000 -1.0000 4727802 1583437686.80 151.4687 60.0035 32.0000 1.9726 1.9729 416.9426 417.0391 0.0145 -1.0000 -1.0000 4727864 1583437686.90 151.4687 60.0035 32.0000 1.9718 1.9722 417.0251 417.1207 0.0144 -1.0000 -1.0000 4727927 1583437687.00 151.4687 60.0035 32.0000 1.9716 1.9720 417.1222 417.2184 0.0145 -1.0000 -1.0000 4728005 1583437687.10 151.4687 60.0035 32.0000 1.9726 1.9729 416.9840 417.0809 0.0146 -1.0000 -1.0000 4728067 1583437687.20 151.4687 60.0035 32.0000 1.9725 1.9728 416.8565 416.9535 0.0146 -1.0000 -1.0000 4728145 1583437687.30 151.5214 60.0035 32.0000 1.9733 1.9736 416.8803 416.9767 0.0145 -1.0000 -1.0000 4728192 1583437687.40 151.5214 60.0035 32.0000 1.9729 1.9733 416.9285 417.0249 0.0145 -1.0000 -1.0000 4728270 1583437687.50 151.5214 60.0035 32.0000 1.9723 1.9727 417.0578 417.1542 0.0145 -1.0000 -1.0000 4728333 1583437687.60 151.5152 60.0035 32.0000 1.9723 1.9727 417.0588 417.1553 0.0145 -1.0000 -1.0000 4728567 1583437687.70 151.5101 60.0035 32.0000 1.9736 1.9740 417.0203 417.1166 0.0145 -1.0000 -1.0000 4728630 1583437687.80 151.5101 60.0035 32.0000 1.9737 1.9740 416.9445 417.0416 0.0147 -1.0000 -1.0000 4728708 1583437687.90 151.5101 60.0035 32.0000 1.9729 1.9732 417.0495 417.1457 0.0144 -1.0000 -1.0000 4728770 1583437688.00 151.5101 60.0035 32.0000 1.9725 1.9728 417.1800 417.2757 0.0145 -1.0000 -1.0000 4728864 1583437688.10 151.5101 60.0035 32.0000 1.9727 1.9731 417.1114 417.2091 0.0147 -1.0000 -1.0000 4728927 1583437688.20 151.5101 60.0035 32.0000 1.9724 1.9728 416.9607 417.0572 0.0145 -1.0000 -1.0000 4728989 1583437688.30 151.5101 60.0035 32.0000 1.9732 1.9736 416.8561 416.9517 0.0144 -1.0000 -1.0000 4729052 1583437688.40 151.5227 60.0035 32.0000 1.9730 1.9733 416.9369 417.0328 0.0144 -1.0000 -1.0000 4729130 1583437688.50 151.5227 60.0035 32.0000 1.9727 1.9730 417.0188 417.1155 0.0146 -1.0000 -1.0000 4729192 1583437688.60 151.5227 60.0035 32.0000 1.9723 1.9727 417.0889 417.1849 0.0145 -1.0000 -1.0000 4729255 1583437688.70 151.5227 60.0035 32.0000 1.9724 1.9728 416.9999 417.0967 0.0145 -1.0000 -1.0000 4729333 1583437688.80 151.5227 60.0035 32.0000 1.9724 1.9728 416.9229 417.0191 0.0146 -1.0000 -1.0000 4729395 1583437688.90 151.5227 60.0035 32.0000 1.9729 1.9732 417.0441 417.1416 0.0147 -1.0000 -1.0000 4729458 1583437689.00 151.5227 60.0035 32.0000 1.9724 1.9728 417.1459 417.2425 0.0145 -1.0000 -1.0000 4729521 1583437689.10 151.5227 60.0035 32.0000 1.9719 1.9723 417.1738 417.2700 0.0145 -1.0000 -1.0000 4729583 1583437689.20 151.4884 60.0035 32.0000 1.9728 1.9732 417.0614 417.1579 0.0145 -1.0000 -1.0000 4729880 1583437689.30 151.4884 60.0035 32.0000 1.9730 1.9733 416.9039 417.0016 0.0146 -1.0000 -1.0000 4729942 1583437689.40 151.4884 60.0035 32.0000 1.9725 1.9729 416.9541 417.0504 0.0145 -1.0000 -1.0000 4730005 1583437689.50 151.4884 60.0035 32.0000 1.9724 1.9728 417.0610 417.1573 0.0145 -1.0000 -1.0000 4730083 1583437689.60 151.4884 60.0035 32.0000 1.9721 1.9725 417.1362 417.2326 0.0145 -1.0000 -1.0000 4730145 1583437689.70 151.5162 60.0032 32.0000 1.9729 1.9733 417.0809 417.1779 0.0145 -1.0000 -1.0000 4730364 1583437689.80 151.5254 60.0031 32.0000 1.9735 1.9739 417.0086 417.1045 0.0144 -1.0000 -1.0000 4730442 1583437689.90 151.5254 60.0031 32.0000 1.9730 1.9734 416.9813 417.0776 0.0145 -1.0000 -1.0000 4730505 1583437690.00 151.5254 60.0031 32.0000 1.9724 1.9728 417.0887 417.1849 0.0145 -1.0000 -1.0000 4730567 1583437690.10 151.5254 60.0031 32.0000 1.9724 1.9728 417.1163 417.2127 0.0145 -1.0000 -1.0000 4730645 1583437690.20 151.5254 60.0031 32.0000 1.9731 1.9735 417.0037 417.1005 0.0146 -1.0000 -1.0000 4730864 1583437690.30 151.5254 60.0031 32.0000 1.9735 1.9738 416.9904 417.0864 0.0145 -1.0000 -1.0000 4730927 1583437690.40 151.5222 60.0031 32.0000 1.9730 1.9734 417.0497 417.1462 0.0145 -1.0000 -1.0000 4731005 1583437690.50 151.5222 60.0031 32.0000 1.9722 1.9726 417.0946 417.1906 0.0145 -1.0000 -1.0000 4731067 1583437690.60 151.5222 60.0031 32.0000 1.9724 1.9728 417.0406 417.1376 0.0146 -1.0000 -1.0000 4731130 1583437690.70 151.5222 60.0031 32.0000 1.9729 1.9733 417.0436 417.1409 0.0146 -1.0000 -1.0000 4732083 1583437690.80 151.5222 60.0031 32.0000 1.9736 1.9740 416.9350 417.0312 0.0144 -1.0000 -1.0000 4732145 1583437690.90 151.4923 60.0031 32.0000 1.9738 1.9741 416.9116 417.0076 0.0144 -1.0000 -1.0000 4732208 1583437691.00 151.4923 60.0031 32.0000 1.9727 1.9731 417.1362 417.2317 0.0144 -1.0000 -1.0000 4732286 1583437691.10 151.4923 60.0031 32.0000 1.9727 1.9731 416.9721 417.0686 0.0145 -1.0000 -1.0000 4732348 1583437691.20 151.4923 60.0031 32.0000 1.9730 1.9733 416.9268 417.0229 0.0145 -1.0000 -1.0000 4732427 1583437691.30 151.4923 60.0031 32.0000 1.9729 1.9733 417.0046 417.1007 0.0145 -1.0000 -1.0000 4732489 1583437691.40 151.4922 60.0031 32.0000 1.9725 1.9729 417.1266 417.2231 0.0146 -1.0000 -1.0000 4732583 1583437691.50 151.4900 60.0031 32.0000 1.9722 1.9726 417.1651 417.2626 0.0146 -1.0000 -1.0000 4732661 1583437691.60 151.4900 60.0031 32.0000 1.9727 1.9731 417.0617 417.1587 0.0146 -1.0000 -1.0000 4732724 1583437691.70 151.4900 60.0031 32.0000 1.9730 1.9734 417.0317 417.1295 0.0147 -1.0000 -1.0000 4732786 1583437691.80 151.4900 60.0031 32.0000 1.9733 1.9737 416.8065 416.9032 0.0146 -1.0000 -1.0000 4732848 1583437691.90 151.4900 60.0031 32.0000 1.9733 1.9736 417.0322 417.1290 0.0145 -1.0000 -1.0000 4732911 1583437692.00 151.5238 60.0031 32.0000 1.9726 1.9729 417.1163 417.2138 0.0147 -1.0000 -1.0000 4732973 1583437692.10 151.5238 60.0031 32.0000 1.9727 1.9731 417.2307 417.3283 0.0147 -1.0000 -1.0000 4733052 1583437692.20 151.5238 60.0031 32.0000 1.9733 1.9736 416.9737 417.0714 0.0146 -1.0000 -1.0000 4733114 1583437692.30 151.4925 60.0031 32.0000 1.9726 1.9729 417.1540 417.2498 0.0144 -1.0000 -1.0000 4733177 1583437692.40 151.4508 60.0031 32.0000 1.9719 1.9723 417.1771 417.2736 0.0146 -1.0000 -1.0000 4733255 1583437692.50 151.4508 60.0031 32.0000 1.9724 1.9728 417.1316 417.2288 0.0146 -1.0000 -1.0000 4733318 1583437692.60 151.4508 60.0031 32.0000 1.9735 1.9739 416.9102 417.0070 0.0146 -1.0000 -1.0000 4733380 1583437692.70 151.4508 60.0031 32.0000 1.9728 1.9731 416.9137 417.0103 0.0145 -1.0000 -1.0000 4733458 1583437692.80 151.4508 60.0031 32.0000 1.9725 1.9729 417.0047 417.1012 0.0145 -1.0000 -1.0000 4733583 1583437692.90 151.4508 60.0031 32.0000 1.9728 1.9731 417.0549 417.1517 0.0146 -1.0000 -1.0000 4733645 1583437693.00 151.4508 60.0031 32.0000 1.9730 1.9734 417.0489 417.1464 0.0147 -1.0000 -1.0000 4733708 1583437693.10 151.4508 60.0031 32.0000 1.9727 1.9731 416.9323 417.0290 0.0145 -1.0000 -1.0000 4733770 1583437693.20 151.4445 60.0031 32.0000 1.9736 1.9740 416.9374 417.0336 0.0144 -1.0000 -1.0000 4733848 1583437693.30 151.4436 60.0031 32.0000 1.9733 1.9737 417.0119 417.1080 0.0145 -1.0000 -1.0000 4734130 1583437693.40 151.4436 60.0031 32.0000 1.9732 1.9735 417.0948 417.1908 0.0144 -1.0000 -1.0000 4734192 1583437693.50 151.4436 60.0031 32.0000 1.9739 1.9743 416.8897 416.9859 0.0145 -1.0000 -1.0000 4734255 1583437693.60 151.4436 60.0031 32.0000 1.9729 1.9733 416.9851 417.0823 0.0146 -1.0000 -1.0000 4734317 1583437693.70 151.4436 60.0031 32.0000 1.9723 1.9727 417.0177 417.1150 0.0147 -1.0000 -1.0000 4734380 1583437693.80 151.4727 60.0031 32.0000 1.9724 1.9728 417.1002 417.1973 0.0146 -1.0000 -1.0000 4734833 1583437693.90 151.4727 60.0031 32.0000 1.9726 1.9730 417.0064 417.1027 0.0145 -1.0000 -1.0000 4734895 1583437694.00 151.4727 60.0031 32.0000 1.9728 1.9732 416.9417 417.0383 0.0145 -1.0000 -1.0000 4734958 1583437694.10 151.4727 60.0031 32.0000 1.9731 1.9735 416.9131 417.0098 0.0146 -1.0000 -1.0000 4735021 1583437694.20 151.4727 60.0031 32.0000 1.9728 1.9731 416.8472 416.9439 0.0146 -1.0000 -1.0000 4735083 1583437694.30 151.4727 60.0031 32.0000 1.9731 1.9735 416.9775 417.0748 0.0146 -1.0000 -1.0000 4735318 1583437694.40 151.4727 60.0031 32.0000 1.9725 1.9729 417.0911 417.1881 0.0146 -1.0000 -1.0000 4735395 1583437694.50 151.4727 60.0031 32.0000 1.9728 1.9732 417.0107 417.1070 0.0145 -1.0000 -1.0000 4735458 1583437694.60 151.4727 60.0031 32.0000 1.9736 1.9740 416.8638 416.9610 0.0148 -1.0000 -1.0000 4735521 1583437694.70 151.4727 60.0031 32.0000 1.9733 1.9737 416.9407 417.0387 0.0146 -1.0000 -1.0000 4735583 1583437694.80 151.4642 60.0031 32.0000 1.9722 1.9726 417.1422 417.2384 0.0144 -1.0000 -1.0000 4735864 1583437694.90 151.4557 60.0031 32.0000 1.9730 1.9734 417.1134 417.2094 0.0145 -1.0000 -1.0000 4735927 1583437695.00 151.4557 60.0031 32.0000 1.9731 1.9735 416.9099 417.0062 0.0145 -1.0000 -1.0000 4735989 1583437695.10 151.4557 60.0031 32.0000 1.9733 1.9736 416.8886 416.9858 0.0147 -1.0000 -1.0000 4736067 1583437695.20 151.4506 60.0026 32.0000 1.9732 1.9736 416.9723 417.0696 0.0146 -1.0000 -1.0000 4736130 1583437695.30 151.4506 60.0026 32.0000 1.9732 1.9736 417.0952 417.1921 0.0146 -1.0000 -1.0000 4736348 1583437695.40 151.4883 60.0026 32.0000 1.9735 1.9739 417.0406 417.1375 0.0145 -1.0000 -1.0000 4736411 1583437695.50 151.4883 60.0026 32.0000 1.9734 1.9738 417.0269 417.1247 0.0147 -1.0000 -1.0000 4736489 1583437695.60 151.4883 60.0026 32.0000 1.9738 1.9741 416.9115 417.0086 0.0146 -1.0000 -1.0000 4736552 1583437695.70 151.4883 60.0026 32.0000 1.9730 1.9734 417.1931 417.2903 0.0146 -1.0000 -1.0000 4736614 1583437695.80 151.4883 60.0026 32.0000 1.9727 1.9730 417.1546 417.2510 0.0145 -1.0000 -1.0000 4736692 1583437695.90 151.4824 60.0026 32.0000 1.9732 1.9736 417.0841 417.1814 0.0145 -1.0000 -1.0000 4736755 1583437696.00 151.4208 60.0026 32.0000 1.9738 1.9742 417.0169 417.1141 0.0145 -1.0000 -1.0000 4736818 1583437696.10 151.4208 60.0026 32.0000 1.9733 1.9737 417.0101 417.1070 0.0146 -1.0000 -1.0000 4736880 1583437696.20 151.4208 60.0026 32.0000 1.9732 1.9736 417.0348 417.1321 0.0147 -1.0000 -1.0000 4736942 1583437696.30 151.4208 60.0026 32.0000 1.9731 1.9735 417.1537 417.2514 0.0146 -1.0000 -1.0000 4737005 1583437696.40 151.4208 60.0026 32.0000 1.9733 1.9737 417.0552 417.1518 0.0145 -1.0000 -1.0000 4737739 1583437696.50 151.4559 60.0026 32.0000 1.9734 1.9738 416.9960 417.0924 0.0145 -1.0000 -1.0000 4737802 1583437696.60 151.4559 60.0026 32.0000 1.9736 1.9740 417.0056 417.1020 0.0146 -1.0000 -1.0000 4737864 1583437696.70 151.4559 60.0026 32.0000 1.9738 1.9742 417.0506 417.1472 0.0145 -1.0000 -1.0000 4737942 1583437696.80 151.4559 60.0026 32.0000 1.9726 1.9729 417.0138 417.1108 0.0146 -1.0000 -1.0000 4738005 1583437696.90 151.4559 60.0026 32.0000 1.9735 1.9739 416.9829 417.0788 0.0144 -1.0000 -1.0000 4738067 1583437697.00 151.4619 60.0026 32.0000 1.9741 1.9744 416.9805 417.0766 0.0146 -1.0000 -1.0000 4738145 1583437697.10 151.4862 60.0026 32.0000 1.9727 1.9731 417.0038 417.1011 0.0145 -1.0000 -1.0000 4738208 1583437697.20 151.4862 60.0026 32.0000 1.9724 1.9728 417.1757 417.2724 0.0146 -1.0000 -1.0000 4738270 1583437697.30 151.4862 60.0026 32.0000 1.9726 1.9730 417.1488 417.2450 0.0145 -1.0000 -1.0000 4738333 1583437697.40 151.4862 60.0026 32.0000 1.9738 1.9741 416.9619 417.0585 0.0146 -1.0000 -1.0000 4738395 1583437697.50 151.4862 60.0026 32.0000 1.9742 1.9746 416.9379 417.0341 0.0144 -1.0000 -1.0000 4738473 1583437697.60 151.4033 60.0026 32.0000 1.9735 1.9739 417.0568 417.1523 0.0144 -1.0000 -1.0000 4738536 1583437697.70 151.4033 60.0026 32.0000 1.9733 1.9737 417.1100 417.2067 0.0146 -1.0000 -1.0000 4738598 1583437697.80 151.4033 60.0026 32.0000 1.9739 1.9743 417.0236 417.1207 0.0145 -1.0000 -1.0000 4738677 1583437697.90 151.4033 60.0026 32.0000 1.9738 1.9742 416.9240 417.0201 0.0145 -1.0000 -1.0000 4738739 1583437698.00 151.4033 60.0026 32.0000 1.9732 1.9736 417.0688 417.1656 0.0146 -1.0000 -1.0000 4738895 1583437698.10 151.4033 60.0026 32.0000 1.9726 1.9730 417.1407 417.2385 0.0147 -1.0000 -1.0000 4738958 1583437698.20 151.4033 60.0026 32.0000 1.9734 1.9738 417.0039 417.1010 0.0146 -1.0000 -1.0000 4739021 1583437698.30 151.4033 60.0026 32.0000 1.9739 1.9742 416.9003 416.9963 0.0144 -1.0000 -1.0000 4739083 1583437698.40 151.4033 60.0026 32.0000 1.9730 1.9734 416.8203 416.9182 0.0147 -1.0000 -1.0000 4739161 1583437698.50 151.4033 60.0026 32.0000 1.9732 1.9736 417.0092 417.1065 0.0146 -1.0000 -1.0000 4739395 1583437698.60 151.4033 60.0026 32.0000 1.9727 1.9730 417.1491 417.2460 0.0146 -1.0000 -1.0000 4739458 1583437698.70 151.4306 60.0026 32.0000 1.9724 1.9728 417.1571 417.2536 0.0145 -1.0000 -1.0000 4739536 1583437698.80 151.4306 60.0026 32.0000 1.9734 1.9738 417.0793 417.1763 0.0146 -1.0000 -1.0000 4739598 1583437698.90 151.4306 60.0026 32.0000 1.9732 1.9735 416.9861 417.0828 0.0146 -1.0000 -1.0000 4739661 1583437699.00 151.4306 60.0026 32.0000 1.9736 1.9740 416.8299 416.9265 0.0146 -1.0000 -1.0000 4740083 1583437699.10 151.4306 60.0026 32.0000 1.9738 1.9742 416.9895 417.0869 0.0146 -1.0000 -1.0000 4740145 1583437699.20 151.4306 60.0026 32.0000 1.9722 1.9725 417.1212 417.2178 0.0145 -1.0000 -1.0000 4740224 1583437699.30 151.4306 60.0026 32.0000 1.9744 1.9748 416.8886 416.9858 0.0147 -1.0000 -1.0000 4740286 1583437699.40 151.4306 60.0026 32.0000 1.9739 1.9743 416.9740 417.0713 0.0146 -1.0000 -1.0000 4740348 1583437699.50 151.4306 60.0026 32.0000 1.9741 1.9745 416.8862 416.9831 0.0146 -1.0000 -1.0000 4740614 1583437699.60 151.4546 60.0026 32.0000 1.9733 1.9736 417.1098 417.2066 0.0145 -1.0000 -1.0000 4740677 1583437699.70 151.4554 60.0026 32.0000 1.9725 1.9728 417.2258 417.3220 0.0145 -1.0000 -1.0000 4740739 1583437699.80 151.4554 60.0026 32.0000 1.9725 1.9728 417.0787 417.1754 0.0146 -1.0000 -1.0000 4740817 1583437699.90 151.4581 60.0033 32.0000 1.9740 1.9743 416.9746 417.0718 0.0146 -1.0000 -1.0000 4740864 1583437700.00 151.4589 60.0035 32.0000 1.9736 1.9740 416.9478 417.0459 0.0147 -1.0000 -1.0000 4740927 1583437700.10 151.4589 60.0035 32.0000 1.9739 1.9743 417.0004 417.0975 0.0146 -1.0000 -1.0000 4741005 1583437700.20 151.4589 60.0035 32.0000 1.9732 1.9736 416.9429 417.0393 0.0145 -1.0000 -1.0000 4741067 1583437700.30 151.4589 60.0035 32.0000 1.9736 1.9740 417.1081 417.2042 0.0145 -1.0000 -1.0000 4741130 1583437700.40 151.4622 60.0035 32.0000 1.9737 1.9741 416.9958 417.0932 0.0146 -1.0000 -1.0000 4741208 1583437700.50 151.5282 60.0035 32.0000 1.9739 1.9743 416.9741 417.0711 0.0146 -1.0000 -1.0000 4741270 1583437700.60 151.5282 60.0035 32.0000 1.9736 1.9740 416.9795 417.0771 0.0147 -1.0000 -1.0000 4741333 1583437700.70 151.5282 60.0035 32.0000 1.9731 1.9735 417.1363 417.2331 0.0146 -1.0000 -1.0000 4741395 1583437700.80 151.5282 60.0035 32.0000 1.9729 1.9732 417.1634 417.2602 0.0146 -1.0000 -1.0000 4741458 1583437700.90 151.5282 60.0035 32.0000 1.9728 1.9732 417.0857 417.1829 0.0147 -1.0000 -1.0000 4741521 1583437701.00 151.5204 60.0035 32.0000 1.9736 1.9739 416.9226 417.0189 0.0145 -1.0000 -1.0000 4742083 1583437701.10 151.5109 60.0035 32.0000 1.9733 1.9737 417.0739 417.1701 0.0145 -1.0000 -1.0000 4742161 1583437701.20 151.5109 60.0035 32.0000 1.9724 1.9727 417.1574 417.2543 0.0146 -1.0000 -1.0000 4742224 1583437701.30 151.5109 60.0035 32.0000 1.9727 1.9731 417.1799 417.2762 0.0145 -1.0000 -1.0000 4742286 1583437701.40 151.5109 60.0035 32.0000 1.9723 1.9727 417.0803 417.1770 0.0145 -1.0000 -1.0000 4742348 1583437701.50 151.5109 60.0035 32.0000 1.9734 1.9738 416.9062 417.0029 0.0146 -1.0000 -1.0000 4742427 1583437701.60 151.5354 60.0035 32.0000 1.9729 1.9733 416.8887 416.9857 0.0146 -1.0000 -1.0000 4742489 1583437701.70 151.5469 60.0035 32.0000 1.9728 1.9731 417.1622 417.2590 0.0146 -1.0000 -1.0000 4742552 1583437701.80 151.5469 60.0035 32.0000 1.9738 1.9742 417.1733 417.2699 0.0145 -1.0000 -1.0000 4742630 1583437701.90 151.5469 60.0035 32.0000 1.9737 1.9741 416.9717 417.0687 0.0146 -1.0000 -1.0000 4742692 1583437702.00 151.5469 60.0035 32.0000 1.9740 1.9744 416.9083 417.0055 0.0146 -1.0000 -1.0000 4742864 1583437702.10 151.5469 60.0035 32.0000 1.9737 1.9741 416.8718 416.9686 0.0146 -1.0000 -1.0000 4742942 1583437702.20 151.4899 60.0035 32.0000 1.9735 1.9739 417.0479 417.1448 0.0146 -1.0000 -1.0000 4743005 1583437702.30 151.4899 60.0035 32.0000 1.9729 1.9732 417.1006 417.1992 0.0148 -1.0000 -1.0000 4743067 1583437702.40 151.4899 60.0035 32.0000 1.9727 1.9731 417.1105 417.2072 0.0146 -1.0000 -1.0000 4743130 1583437702.50 151.4899 60.0035 32.0000 1.9732 1.9736 416.9880 417.0849 0.0146 -1.0000 -1.0000 4743192 1583437702.60 151.4899 60.0035 32.0000 1.9731 1.9735 417.0331 417.1298 0.0146 -1.0000 -1.0000 4743380 1583437702.70 151.4899 60.0035 32.0000 1.9722 1.9725 417.1516 417.2482 0.0145 -1.0000 -1.0000 4743458 1583437702.80 151.4899 60.0035 32.0000 1.9728 1.9732 417.1420 417.2384 0.0145 -1.0000 -1.0000 4743521 1583437702.90 151.4899 60.0035 32.0000 1.9731 1.9735 417.0388 417.1355 0.0145 -1.0000 -1.0000 4743583 1583437703.00 151.4899 60.0035 32.0000 1.9733 1.9737 416.8554 416.9526 0.0147 -1.0000 -1.0000 4743661 1583437703.10 151.4899 60.0035 32.0000 1.9729 1.9733 416.9262 417.0243 0.0147 -1.0000 -1.0000 4743880 1583437703.20 151.4899 60.0035 32.0000 1.9728 1.9732 417.1005 417.1973 0.0145 -1.0000 -1.0000 4743958 1583437703.30 151.4901 60.0035 32.0000 1.9731 1.9735 417.1666 417.2635 0.0147 -1.0000 -1.0000 4744020 1583437703.40 151.4901 60.0035 32.0000 1.9731 1.9735 417.0154 417.1139 0.0147 -1.0000 -1.0000 4744083 1583437703.50 151.4901 60.0035 32.0000 1.9742 1.9745 416.9457 417.0418 0.0145 -1.0000 -1.0000 4744161 1583437703.60 151.4901 60.0035 32.0000 1.9741 1.9744 416.8490 416.9459 0.0146 -1.0000 -1.0000 4744395 1583437703.70 151.4901 60.0035 32.0000 1.9734 1.9738 417.0386 417.1338 0.0144 -1.0000 -1.0000 4744458 1583437703.80 151.5711 60.0035 32.0000 1.9735 1.9738 417.1429 417.2391 0.0146 -1.0000 -1.0000 4744536 1583437703.90 151.5711 60.0035 32.0000 1.9737 1.9740 416.9477 417.0449 0.0146 -1.0000 -1.0000 4744598 1583437704.00 151.5711 60.0035 32.0000 1.9731 1.9735 416.9188 417.0147 0.0144 -1.0000 -1.0000 4744661 1583437704.10 151.5711 60.0035 32.0000 1.9729 1.9733 417.1234 417.2203 0.0146 -1.0000 -1.0000 4745130 1583437704.20 151.5711 60.0035 32.0000 1.9728 1.9732 417.1308 417.2285 0.0147 -1.0000 -1.0000 4745192 1583437704.30 151.5130 60.0035 32.0000 1.9726 1.9730 417.0626 417.1596 0.0146 -1.0000 -1.0000 4745255 1583437704.40 151.5031 60.0035 32.0000 1.9734 1.9738 417.0755 417.1722 0.0145 -1.0000 -1.0000 4745318 1583437704.50 151.5031 60.0035 32.0000 1.9741 1.9744 416.9800 417.0763 0.0145 -1.0000 -1.0000 4745380 1583437704.60 151.5031 60.0035 32.0000 1.9729 1.9732 417.0299 417.1259 0.0144 -1.0000 -1.0000 4745614 1583437704.70 151.5031 60.0035 32.0000 1.9723 1.9727 417.1942 417.2917 0.0147 -1.0000 -1.0000 4745677 1583437704.80 151.5035 60.0035 32.0000 1.9720 1.9724 417.1496 417.2471 0.0146 -1.0000 -1.0000 4745739 1583437704.90 151.5089 60.0041 32.0000 1.9732 1.9736 417.0538 417.1507 0.0146 -1.0000 -1.0000 4745802 1583437705.00 151.5089 60.0041 32.0000 1.9734 1.9738 416.8966 416.9944 0.0148 -1.0000 -1.0000 4745880 1583437705.10 151.5089 60.0041 32.0000 1.9727 1.9731 416.9755 417.0745 0.0148 -1.0000 -1.0000 4746098 1583437705.20 151.5089 60.0041 32.0000 1.9727 1.9731 417.0624 417.1600 0.0145 -1.0000 -1.0000 4746177 1583437705.30 151.5089 60.0041 32.0000 1.9729 1.9733 417.0931 417.1908 0.0147 -1.0000 -1.0000 4746239 1583437705.40 151.5089 60.0041 32.0000 1.9727 1.9731 417.0190 417.1163 0.0147 -1.0000 -1.0000 4746302 1583437705.50 151.4766 60.0041 32.0000 1.9736 1.9740 416.8518 416.9503 0.0147 -1.0000 -1.0000 4746395 1583437705.60 151.4766 60.0041 32.0000 1.9728 1.9732 416.9761 417.0736 0.0147 -1.0000 -1.0000 4746630 1583437705.70 151.4766 60.0041 32.0000 1.9722 1.9725 417.0703 417.1673 0.0145 -1.0000 -1.0000 4746692 1583437705.80 151.4766 60.0041 32.0000 1.9722 1.9726 417.0738 417.1710 0.0146 -1.0000 -1.0000 4746755 1583437705.90 151.4766 60.0041 32.0000 1.9735 1.9739 416.9668 417.0635 0.0146 -1.0000 -1.0000 4746818 1583437706.00 151.5085 60.0041 32.0000 1.9739 1.9743 416.9392 417.0361 0.0146 -1.0000 -1.0000 4746880 1583437706.10 151.5085 60.0041 32.0000 1.9734 1.9738 417.1248 417.2218 0.0145 -1.0000 -1.0000 4746958 1583437706.20 151.5085 60.0041 32.0000 1.9724 1.9728 417.1773 417.2734 0.0145 -1.0000 -1.0000 4747083 1583437706.30 151.5085 60.0041 32.0000 1.9723 1.9727 416.9800 417.0774 0.0147 -1.0000 -1.0000 4747145 1583437706.40 151.5085 60.0041 32.0000 1.9730 1.9734 416.9138 417.0112 0.0145 -1.0000 -1.0000 4747224 1583437706.50 151.5096 60.0041 32.0000 1.9731 1.9735 416.9527 417.0499 0.0147 -1.0000 -1.0000 4747286 1583437706.60 151.5124 60.0041 32.0000 1.9723 1.9727 417.1253 417.2231 0.0147 -1.0000 -1.0000 4747348 1583437706.70 151.5124 60.0041 32.0000 1.9723 1.9726 417.1319 417.2292 0.0146 -1.0000 -1.0000 4747833 1583437706.80 151.5124 60.0041 32.0000 1.9730 1.9733 417.1418 417.2382 0.0145 -1.0000 -1.0000 4747895 1583437706.90 151.5124 60.0041 32.0000 1.9733 1.9737 416.9489 417.0455 0.0146 -1.0000 -1.0000 4747958 1583437707.00 151.5124 60.0041 32.0000 1.9727 1.9730 416.8742 416.9706 0.0145 -1.0000 -1.0000 4748036 1583437707.10 151.5316 60.0041 32.0000 1.9730 1.9733 416.8860 416.9813 0.0144 -1.0000 -1.0000 4748098 1583437707.20 151.5316 60.0041 32.0000 1.9721 1.9725 416.9881 417.0854 0.0147 -1.0000 -1.0000 4748348 1583437707.30 151.5316 60.0041 32.0000 1.9720 1.9724 417.0953 417.1926 0.0146 -1.0000 -1.0000 4748411 1583437707.40 151.5316 60.0041 32.0000 1.9725 1.9729 417.1598 417.2569 0.0146 -1.0000 -1.0000 4748473 1583437707.50 151.5316 60.0041 32.0000 1.9736 1.9739 416.9034 417.0004 0.0147 -1.0000 -1.0000 4748536 1583437707.60 151.5589 60.0041 32.0000 1.9727 1.9731 417.0378 417.1346 0.0145 -1.0000 -1.0000 4748598 1583437707.70 151.5847 60.0041 32.0000 1.9719 1.9723 417.1347 417.2313 0.0146 -1.0000 -1.0000 4748661 1583437707.80 151.5847 60.0041 32.0000 1.9717 1.9721 417.1072 417.2044 0.0146 -1.0000 -1.0000 4748739 1583437707.90 151.5847 60.0041 32.0000 1.9729 1.9733 417.0876 417.1846 0.0146 -1.0000 -1.0000 4748802 1583437708.00 151.5847 60.0041 32.0000 1.9732 1.9736 416.9558 417.0526 0.0145 -1.0000 -1.0000 4748864 1583437708.10 151.5847 60.0041 32.0000 1.9733 1.9737 417.0007 417.0979 0.0146 -1.0000 -1.0000 4748942 1583437708.20 151.5620 60.0041 32.0000 1.9735 1.9739 417.0450 417.1411 0.0144 -1.0000 -1.0000 4749380 1583437708.30 151.5320 60.0041 32.0000 1.9719 1.9722 417.0960 417.1922 0.0145 -1.0000 -1.0000 4749442 1583437708.40 151.5320 60.0041 32.0000 1.9723 1.9726 417.0352 417.1321 0.0146 -1.0000 -1.0000 4749536 1583437708.50 151.5320 60.0041 32.0000 1.9730 1.9734 416.9082 417.0050 0.0145 -1.0000 -1.0000 4749598 1583437708.60 151.5320 60.0041 32.0000 1.9726 1.9730 416.9515 417.0474 0.0144 -1.0000 -1.0000 4749661 1583437708.70 151.5320 60.0041 32.0000 1.9720 1.9723 417.0394 417.1360 0.0146 -1.0000 -1.0000 4749724 1583437708.80 151.4876 60.0041 32.0000 1.9717 1.9720 417.2221 417.3198 0.0146 -1.0000 -1.0000 4749802 1583437708.90 151.4876 60.0041 32.0000 1.9722 1.9725 417.0148 417.1112 0.0146 -1.0000 -1.0000 4749864 1583437709.00 151.4876 60.0041 32.0000 1.9727 1.9730 416.9998 417.0972 0.0147 -1.0000 -1.0000 4749927 1583437709.10 151.4876 60.0041 32.0000 1.9728 1.9731 416.8759 416.9731 0.0146 -1.0000 -1.0000 4749989 1583437709.20 151.4876 60.0041 32.0000 1.9725 1.9729 416.9449 417.0412 0.0145 -1.0000 -1.0000 4750083 1583437709.30 151.4876 60.0041 32.0000 1.9722 1.9726 417.0929 417.1891 0.0145 -1.0000 -1.0000 4750145 1583437709.40 151.4975 60.0039 32.0000 1.9721 1.9725 417.2037 417.3005 0.0146 -1.0000 -1.0000 4750208 1583437709.50 151.5083 60.0035 32.0000 1.9725 1.9729 417.1212 417.2183 0.0146 -1.0000 -1.0000 4750286 1583437709.60 151.5083 60.0035 32.0000 1.9729 1.9733 416.9560 417.0532 0.0146 -1.0000 -1.0000 4750348 1583437709.70 151.5083 60.0035 32.0000 1.9730 1.9734 416.9902 417.0870 0.0145 -1.0000 -1.0000 4750411 1583437709.80 151.5083 60.0035 32.0000 1.9722 1.9726 417.0118 417.1087 0.0146 -1.0000 -1.0000 4750489 1583437709.90 151.5083 60.0035 32.0000 1.9729 1.9733 417.1397 417.2366 0.0145 -1.0000 -1.0000 4750552 1583437710.00 151.5083 60.0035 32.0000 1.9724 1.9728 417.1037 417.2009 0.0147 -1.0000 -1.0000 4750614 1583437710.10 151.5083 60.0035 32.0000 1.9733 1.9737 416.8965 416.9946 0.0148 -1.0000 -1.0000 4750677 1583437710.20 151.5083 60.0035 32.0000 1.9731 1.9735 416.9774 417.0748 0.0146 -1.0000 -1.0000 4750739 1583437710.30 151.5083 60.0035 32.0000 1.9734 1.9738 416.9764 417.0726 0.0145 -1.0000 -1.0000 4751067 1583437710.40 151.5083 60.0035 32.0000 1.9733 1.9736 417.1557 417.2531 0.0146 -1.0000 -1.0000 4751145 1583437710.50 151.5083 60.0035 32.0000 1.9725 1.9729 417.2284 417.3245 0.0144 -1.0000 -1.0000 4751208 1583437710.60 151.5406 60.0035 32.0000 1.9724 1.9728 417.1739 417.2710 0.0147 -1.0000 -1.0000 4751270 1583437710.70 151.5415 60.0035 32.0000 1.9731 1.9734 416.9427 417.0399 0.0146 -1.0000 -1.0000 4751348 1583437710.80 151.5415 60.0035 32.0000 1.9733 1.9736 417.1356 417.2316 0.0144 -1.0000 -1.0000 4751411 1583437710.90 151.5415 60.0035 32.0000 1.9723 1.9727 417.1660 417.2624 0.0145 -1.0000 -1.0000 4751473 1583437711.00 151.5346 60.0035 32.0000 1.9731 1.9735 417.1955 417.2923 0.0146 -1.0000 -1.0000 4751552 1583437711.10 151.4360 60.0035 32.0000 1.9726 1.9730 416.9978 417.0949 0.0146 -1.0000 -1.0000 4751614 1583437711.20 151.4360 60.0035 32.0000 1.9739 1.9743 416.9954 417.0917 0.0146 -1.0000 -1.0000 4751677 1583437711.30 151.4360 60.0035 32.0000 1.9741 1.9745 416.9773 417.0732 0.0143 -1.0000 -1.0000 4752348 1583437711.40 151.4360 60.0035 32.0000 1.9730 1.9734 416.9851 417.0810 0.0145 -1.0000 -1.0000 4752411 1583437711.50 151.4360 60.0035 32.0000 1.9724 1.9728 417.1353 417.2325 0.0146 -1.0000 -1.0000 4752473 1583437711.60 151.4360 60.0035 32.0000 1.9725 1.9729 417.1158 417.2131 0.0147 -1.0000 -1.0000 4752567 1583437711.70 151.4959 60.0035 32.0000 1.9738 1.9742 417.0027 417.1000 0.0146 -1.0000 -1.0000 4752630 1583437711.80 151.5103 60.0035 32.0000 1.9733 1.9737 416.9658 417.0625 0.0145 -1.0000 -1.0000 4752708 1583437711.90 151.5103 60.0035 32.0000 1.9735 1.9739 417.2290 417.3260 0.0147 -1.0000 -1.0000 4752770 1583437712.00 151.5103 60.0035 32.0000 1.9723 1.9727 417.2266 417.3237 0.0146 -1.0000 -1.0000 4752833 1583437712.10 151.5103 60.0035 32.0000 1.9726 1.9730 417.0816 417.1782 0.0146 -1.0000 -1.0000 4752911 1583437712.20 151.5103 60.0035 32.0000 1.9734 1.9738 416.9573 417.0545 0.0146 -1.0000 -1.0000 4752973 1583437712.30 151.5103 60.0035 32.0000 1.9727 1.9731 416.9882 417.0850 0.0146 -1.0000 -1.0000 4753130 1583437712.40 151.4812 60.0035 32.0000 1.9722 1.9726 417.1002 417.1961 0.0145 -1.0000 -1.0000 4753208 1583437712.50 151.4812 60.0035 32.0000 1.9726 1.9730 417.2060 417.3031 0.0146 -1.0000 -1.0000 4753270 1583437712.60 151.4812 60.0035 32.0000 1.9728 1.9732 417.1017 417.1982 0.0145 -1.0000 -1.0000 4753333 1583437712.70 151.4812 60.0035 32.0000 1.9734 1.9738 416.9919 417.0883 0.0145 -1.0000 -1.0000 4753411 1583437712.80 151.4522 60.0035 32.0000 1.9736 1.9740 417.0005 417.0977 0.0146 -1.0000 -1.0000 4753473 1583437712.90 151.4522 60.0035 32.0000 1.9743 1.9747 417.0250 417.1213 0.0144 -1.0000 -1.0000 4753692 1583437713.00 151.4522 60.0035 32.0000 1.9730 1.9734 417.1645 417.2615 0.0147 -1.0000 -1.0000 4753755 1583437713.10 151.4522 60.0035 32.0000 1.9730 1.9734 417.1431 417.2399 0.0146 -1.0000 -1.0000 4753817 1583437713.20 151.4522 60.0035 32.0000 1.9724 1.9728 417.0317 417.1288 0.0146 -1.0000 -1.0000 4753895 1583437713.30 151.4519 60.0035 32.0000 1.9734 1.9738 417.0042 417.1009 0.0147 -1.0000 -1.0000 4753958 1583437713.40 151.4516 60.0035 32.0000 1.9731 1.9735 417.0630 417.1599 0.0146 -1.0000 -1.0000 4754067 1583437713.50 151.4516 60.0035 32.0000 1.9724 1.9728 417.1688 417.2658 0.0146 -1.0000 -1.0000 4754130 1583437713.60 151.4516 60.0035 32.0000 1.9722 1.9726 417.2274 417.3243 0.0145 -1.0000 -1.0000 4754192 1583437713.70 151.4516 60.0035 32.0000 1.9732 1.9736 417.1047 417.2028 0.0147 -1.0000 -1.0000 4754255 1583437713.80 151.4516 60.0035 32.0000 1.9736 1.9740 416.8896 416.9862 0.0145 -1.0000 -1.0000 4754333 1583437713.90 151.4461 60.0035 32.0000 1.9735 1.9739 416.9531 417.0499 0.0147 -1.0000 -1.0000 4754614 1583437714.00 151.4312 60.0035 32.0000 1.9725 1.9729 417.1846 417.2820 0.0146 -1.0000 -1.0000 4754677 1583437714.10 151.4312 60.0035 32.0000 1.9723 1.9727 417.1458 417.2425 0.0145 -1.0000 -1.0000 4754786 1583437714.20 151.4312 60.0035 32.0000 1.9737 1.9740 416.9461 417.0427 0.0146 -1.0000 -1.0000 4754848 1583437714.30 151.4312 60.0035 32.0000 1.9727 1.9731 416.9694 417.0664 0.0146 -1.0000 -1.0000 4754911 1583437714.40 151.4312 60.0035 32.0000 1.9723 1.9727 417.1319 417.2282 0.0145 -1.0000 -1.0000 4755145 1583437714.50 151.4365 60.0035 32.0000 1.9722 1.9726 417.1168 417.2130 0.0145 -1.0000 -1.0000 4755208 1583437714.60 151.4365 60.0035 32.0000 1.9732 1.9736 417.0401 417.1365 0.0146 -1.0000 -1.0000 4755270 1583437714.70 151.4365 60.0035 32.0000 1.9736 1.9739 416.9671 417.0643 0.0146 -1.0000 -1.0000 4755348 1583437714.80 151.4365 60.0035 32.0000 1.9732 1.9736 417.1035 417.1998 0.0145 -1.0000 -1.0000 4755411 1583437714.90 151.4365 60.0035 32.0000 1.9727 1.9730 417.1346 417.2316 0.0146 -1.0000 -1.0000 4755583 1583437715.00 151.4675 60.0036 32.0000 1.9719 1.9723 417.1433 417.2406 0.0146 -1.0000 -1.0000 4755661 1583437715.10 151.4696 60.0036 32.0000 1.9728 1.9732 417.1072 417.2037 0.0145 -1.0000 -1.0000 4755724 1583437715.20 151.4696 60.0036 32.0000 1.9727 1.9731 417.0576 417.1536 0.0145 -1.0000 -1.0000 4755802 1583437715.30 151.4696 60.0036 32.0000 1.9728 1.9731 417.0536 417.1500 0.0144 -1.0000 -1.0000 4755864 1583437715.40 151.4696 60.0036 32.0000 1.9726 1.9730 417.1897 417.2860 0.0146 -1.0000 -1.0000 4756083 1583437715.50 151.4696 60.0036 32.0000 1.9730 1.9734 417.1808 417.2779 0.0146 -1.0000 -1.0000 4756161 1583437715.60 151.4378 60.0036 32.0000 1.9732 1.9736 417.0541 417.1520 0.0147 -1.0000 -1.0000 4756224 1583437715.70 151.4378 60.0036 32.0000 1.9741 1.9744 416.9455 417.0426 0.0146 -1.0000 -1.0000 4756286 1583437715.80 151.4378 60.0036 32.0000 1.9734 1.9738 416.9681 417.0638 0.0144 -1.0000 -1.0000 4756364 1583437715.90 151.4378 60.0036 32.0000 1.9727 1.9731 417.0238 417.1201 0.0145 -1.0000 -1.0000 4756427 1583437716.00 151.4378 60.0036 32.0000 1.9721 1.9725 417.1535 417.2503 0.0146 -1.0000 -1.0000 4756614 1583437716.10 151.4438 60.0036 32.0000 1.9729 1.9733 417.0848 417.1817 0.0146 -1.0000 -1.0000 4756677 1583437716.20 151.4929 60.0036 32.0000 1.9737 1.9741 417.0086 417.1057 0.0147 -1.0000 -1.0000 4756739 1583437716.30 151.4929 60.0036 32.0000 1.9734 1.9738 416.8932 416.9899 0.0144 -1.0000 -1.0000 4756802 1583437716.40 151.4929 60.0036 32.0000 1.9731 1.9735 417.0056 417.1018 0.0145 -1.0000 -1.0000 4756880 1583437716.50 151.4929 60.0036 32.0000 1.9729 1.9732 417.0350 417.1317 0.0146 -1.0000 -1.0000 4757098 1583437716.60 151.4929 60.0036 32.0000 1.9731 1.9735 416.9721 417.0690 0.0146 -1.0000 -1.0000 4757161 1583437716.70 151.4286 60.0036 32.0000 1.9735 1.9738 416.9309 417.0285 0.0147 -1.0000 -1.0000 4757239 1583437716.80 151.4286 60.0036 32.0000 1.9728 1.9732 417.0208 417.1172 0.0144 -1.0000 -1.0000 4757302 1583437716.90 151.4286 60.0036 32.0000 1.9719 1.9723 417.1869 417.2832 0.0145 -1.0000 -1.0000 4757364 1583437717.00 151.4286 60.0036 32.0000 1.9725 1.9729 417.1857 417.2826 0.0146 -1.0000 -1.0000 4757848 1583437717.10 151.4286 60.0036 32.0000 1.9728 1.9732 417.1487 417.2462 0.0146 -1.0000 -1.0000 4757911 1583437717.20 151.4309 60.0036 32.0000 1.9734 1.9738 417.1065 417.2035 0.0146 -1.0000 -1.0000 4757973 1583437717.30 151.4350 60.0036 32.0000 1.9724 1.9728 417.0661 417.1628 0.0145 -1.0000 -1.0000 4758036 1583437717.40 151.4350 60.0036 32.0000 1.9719 1.9723 417.1401 417.2368 0.0146 -1.0000 -1.0000 4758098 1583437717.50 151.4350 60.0036 32.0000 1.9723 1.9727 417.1803 417.2779 0.0147 -1.0000 -1.0000 4758380 1583437717.60 151.4350 60.0036 32.0000 1.9719 1.9723 417.1720 417.2692 0.0146 -1.0000 -1.0000 4758442 1583437717.70 151.4350 60.0036 32.0000 1.9735 1.9739 416.9825 417.0796 0.0146 -1.0000 -1.0000 4758505 1583437717.80 151.4524 60.0036 32.0000 1.9736 1.9739 417.0106 417.1077 0.0146 -1.0000 -1.0000 4758567 1583437717.90 151.4524 60.0036 32.0000 1.9726 1.9730 417.1842 417.2809 0.0146 -1.0000 -1.0000 4758645 1583437718.00 151.4524 60.0036 32.0000 1.9726 1.9729 417.2003 417.2963 0.0144 -1.0000 -1.0000 4758895 1583437718.10 151.4524 60.0036 32.0000 1.9733 1.9737 417.0914 417.1870 0.0144 -1.0000 -1.0000 4758958 1583437718.20 151.4524 60.0036 32.0000 1.9734 1.9738 416.9181 417.0141 0.0145 -1.0000 -1.0000 4759021 1583437718.30 151.5037 60.0036 32.0000 1.9739 1.9742 416.9282 417.0247 0.0146 -1.0000 -1.0000 4759083 1583437718.40 151.5037 60.0036 32.0000 1.9730 1.9734 417.1027 417.1996 0.0146 -1.0000 -1.0000 4759161 1583437718.50 151.5037 60.0036 32.0000 1.9729 1.9732 417.1138 417.2102 0.0145 -1.0000 -1.0000 4759427 1583437718.60 151.5037 60.0036 32.0000 1.9726 1.9729 417.1045 417.2010 0.0145 -1.0000 -1.0000 4759489 1583437718.70 151.5037 60.0036 32.0000 1.9732 1.9735 416.9894 417.0860 0.0146 -1.0000 -1.0000 4759552 1583437718.80 151.4933 60.0036 32.0000 1.9731 1.9734 417.0762 417.1737 0.0147 -1.0000 -1.0000 4759614 1583437718.90 151.4563 60.0036 32.0000 1.9726 1.9730 417.2043 417.3007 0.0145 -1.0000 -1.0000 4759677 1583437719.00 151.4563 60.0036 32.0000 1.9727 1.9731 417.1518 417.2487 0.0147 -1.0000 -1.0000 4759864 1583437719.10 151.4563 60.0036 32.0000 1.9732 1.9735 417.0857 417.1830 0.0146 -1.0000 -1.0000 4759927 1583437719.20 151.4563 60.0036 32.0000 1.9732 1.9735 416.8466 416.9439 0.0146 -1.0000 -1.0000 4800005 1583437719.30 151.4563 60.0036 32.0000 1.9733 1.9737 416.9013 416.9980 0.0145 -1.0000 -1.0000 4800067 1583437719.40 151.4199 60.0036 32.0000 1.9737 1.9741 417.0213 417.1184 0.0147 -1.0000 -1.0000 4800130 1583437719.50 151.4199 60.0036 32.0000 1.9733 1.9737 417.2171 417.3131 0.0145 -1.0000 -1.0000 4800380 1583437719.60 151.4199 60.0036 32.0000 1.9730 1.9734 417.1122 417.2093 0.0146 -1.0000 -1.0000 4800442 1583437719.70 151.4199 60.0036 32.0000 1.9731 1.9735 416.9129 417.0097 0.0145 -1.0000 -1.0000 4800505 1583437719.80 151.4199 60.0036 32.0000 1.9731 1.9735 416.8843 416.9807 0.0145 -1.0000 -1.0000 4800583 1583437719.90 151.4407 60.0036 32.0000 1.9729 1.9733 416.9945 417.0910 0.0146 -1.0000 -1.0000 4800645 1583437720.00 151.4692 60.0036 32.0000 1.9732 1.9735 417.2586 417.3559 0.0146 -1.0000 -1.0000 4801130 1583437720.10 151.4692 60.0036 32.0000 1.9735 1.9739 417.0829 417.1790 0.0144 -1.0000 -1.0000 4801192 1583437720.20 151.4692 60.0036 32.0000 1.9736 1.9739 416.9444 417.0418 0.0147 -1.0000 -1.0000 4801255 1583437720.30 151.4692 60.0036 32.0000 1.9728 1.9732 416.9549 417.0524 0.0146 -1.0000 -1.0000 4801317 1583437720.40 151.4692 60.0036 32.0000 1.9729 1.9733 417.1268 417.2239 0.0146 -1.0000 -1.0000 4801395 1583437720.50 151.4788 60.0036 32.0000 1.9728 1.9732 417.1978 417.2936 0.0144 -1.0000 -1.0000 4801458 1583437720.60 151.4788 60.0036 32.0000 1.9736 1.9740 417.1803 417.2761 0.0144 -1.0000 -1.0000 4801645 1583437720.70 151.4788 60.0036 32.0000 1.9736 1.9739 417.0331 417.1299 0.0146 -1.0000 -1.0000 4801708 1583437720.80 151.4788 60.0036 32.0000 1.9735 1.9739 416.9388 417.0346 0.0143 -1.0000 -1.0000 4801770 1583437720.90 151.4788 60.0036 32.0000 1.9732 1.9736 417.0144 417.1106 0.0144 -1.0000 -1.0000 4801833 1583437721.00 151.5217 60.0036 32.0000 1.9727 1.9730 417.1864 417.2824 0.0145 -1.0000 -1.0000 4801911 1583437721.10 151.5514 60.0036 32.0000 1.9737 1.9741 417.0390 417.1356 0.0145 -1.0000 -1.0000 4802145 1583437721.20 151.5514 60.0036 32.0000 1.9745 1.9749 416.9138 417.0104 0.0146 -1.0000 -1.0000 4802208 1583437721.30 151.5514 60.0036 32.0000 1.9735 1.9738 417.0511 417.1476 0.0145 -1.0000 -1.0000 4802270 1583437721.40 151.5514 60.0036 32.0000 1.9729 1.9733 417.2152 417.3120 0.0144 -1.0000 -1.0000 4802333 1583437721.50 151.5514 60.0036 32.0000 1.9732 1.9736 417.1371 417.2349 0.0147 -1.0000 -1.0000 4802411 1583437721.60 151.5774 60.0036 32.0000 1.9731 1.9735 417.1112 417.2079 0.0146 -1.0000 -1.0000 4802598 1583437721.70 151.5774 60.0036 32.0000 1.9734 1.9738 416.9386 417.0354 0.0146 -1.0000 -1.0000 4802661 1583437721.80 151.5774 60.0036 32.0000 1.9732 1.9735 416.9799 417.0770 0.0146 -1.0000 -1.0000 4802723 1583437721.90 151.5774 60.0036 32.0000 1.9725 1.9729 417.1197 417.2169 0.0146 -1.0000 -1.0000 4802786 1583437722.00 151.5774 60.0036 32.0000 1.9721 1.9725 417.1685 417.2664 0.0146 -1.0000 -1.0000 4802848 1583437722.10 151.5774 60.0036 32.0000 1.9736 1.9739 417.0747 417.1706 0.0144 -1.0000 -1.0000 4802927 1583437722.20 151.4781 60.0036 32.0000 1.9732 1.9736 416.9359 417.0321 0.0145 -1.0000 -1.0000 4802989 1583437722.30 151.4781 60.0036 32.0000 1.9727 1.9731 417.1395 417.2361 0.0145 -1.0000 -1.0000 4803052 1583437722.40 151.4781 60.0036 32.0000 1.9722 1.9726 417.2371 417.3326 0.0144 -1.0000 -1.0000 4803130 1583437722.50 151.4781 60.0036 32.0000 1.9731 1.9734 417.1445 417.2413 0.0146 -1.0000 -1.0000 4803192 1583437722.60 151.4781 60.0036 32.0000 1.9732 1.9735 417.0117 417.1083 0.0145 -1.0000 -1.0000 4803255 1583437722.70 151.4619 60.0036 32.0000 1.9730 1.9734 417.0184 417.1153 0.0146 -1.0000 -1.0000 4803318 1583437722.80 151.4619 60.0036 32.0000 1.9727 1.9731 417.1906 417.2881 0.0147 -1.0000 -1.0000 4803380 1583437722.90 151.4619 60.0036 32.0000 1.9726 1.9729 417.2260 417.3230 0.0146 -1.0000 -1.0000 4803442 1583437723.00 151.4619 60.0036 32.0000 1.9731 1.9735 417.0356 417.1325 0.0146 -1.0000 -1.0000 4803521 1583437723.10 151.4619 60.0036 32.0000 1.9734 1.9738 416.9444 417.0415 0.0146 -1.0000 -1.0000 4804348 1583437723.20 151.4742 60.0036 32.0000 1.9738 1.9742 416.9210 417.0176 0.0145 -1.0000 -1.0000 4804427 1583437723.30 151.5229 60.0036 32.0000 1.9728 1.9732 417.0011 417.0965 0.0144 -1.0000 -1.0000 4804489 1583437723.40 151.5229 60.0036 32.0000 1.9723 1.9726 417.1834 417.2795 0.0146 -1.0000 -1.0000 4804552 1583437723.50 151.5229 60.0036 32.0000 1.9724 1.9728 416.9387 417.0359 0.0145 -1.0000 -1.0000 4804630 1583437723.60 151.5229 60.0036 32.0000 1.9735 1.9738 416.9204 417.0173 0.0146 -1.0000 -1.0000 4804692 1583437723.70 151.5229 60.0036 32.0000 1.9727 1.9731 417.0370 417.1333 0.0145 -1.0000 -1.0000 4804755 1583437723.80 151.5229 60.0036 32.0000 1.9723 1.9726 417.1376 417.2341 0.0145 -1.0000 -1.0000 4804818 1583437723.90 151.5229 60.0036 32.0000 1.9720 1.9724 417.1462 417.2432 0.0147 -1.0000 -1.0000 4804880 1583437724.00 151.5229 60.0036 32.0000 1.9730 1.9734 417.1009 417.1966 0.0145 -1.0000 -1.0000 4804942 1583437724.10 151.5229 60.0036 32.0000 1.9735 1.9738 416.9439 417.0417 0.0146 -1.0000 -1.0000 4805021 1583437724.20 151.5229 60.0036 32.0000 1.9737 1.9741 416.9909 417.0879 0.0147 -1.0000 -1.0000 4805083 1583437724.30 151.5575 60.0036 32.0000 1.9730 1.9733 417.1313 417.2287 0.0146 -1.0000 -1.0000 4805145 1583437724.40 151.5718 60.0032 32.0000 1.9719 1.9723 417.1113 417.2079 0.0145 -1.0000 -1.0000 4805224 1583437724.50 151.5718 60.0032 32.0000 1.9728 1.9732 417.1359 417.2321 0.0145 -1.0000 -1.0000 4805286 1583437724.60 151.5718 60.0032 32.0000 1.9737 1.9740 417.0612 417.1580 0.0146 -1.0000 -1.0000 4805348 1583437724.70 151.5718 60.0032 32.0000 1.9730 1.9734 417.0577 417.1557 0.0148 -1.0000 -1.0000 4805489 1583437724.80 151.5718 60.0032 32.0000 1.9725 1.9728 417.2229 417.3204 0.0146 -1.0000 -1.0000 4805552 1583437724.90 151.5718 60.0032 32.0000 1.9728 1.9732 417.1593 417.2560 0.0146 -1.0000 -1.0000 4805614 1583437725.00 151.5718 60.0032 32.0000 1.9734 1.9738 416.9721 417.0698 0.0147 -1.0000 -1.0000 4805677 1583437725.10 151.5718 60.0032 32.0000 1.9735 1.9738 416.9430 417.0390 0.0145 -1.0000 -1.0000 4805739 1583437725.20 151.5718 60.0032 32.0000 1.9728 1.9732 416.9874 417.0845 0.0146 -1.0000 -1.0000 4806442 1583437725.30 151.5718 60.0032 32.0000 1.9724 1.9728 417.1484 417.2454 0.0146 -1.0000 -1.0000 4806505 1583437725.40 151.5718 60.0032 32.0000 1.9729 1.9733 417.1410 417.2380 0.0146 -1.0000 -1.0000 4806567 1583437725.50 151.5652 60.0032 32.0000 1.9732 1.9736 417.1600 417.2569 0.0146 -1.0000 -1.0000 4806645 1583437725.60 151.5652 60.0032 32.0000 1.9733 1.9737 416.9363 417.0334 0.0146 -1.0000 -1.0000 4806708 1583437725.70 151.5652 60.0032 32.0000 1.9734 1.9737 416.9511 417.0477 0.0146 -1.0000 -1.0000 4806770 1583437725.80 151.5652 60.0032 32.0000 1.9728 1.9732 417.1772 417.2743 0.0146 -1.0000 -1.0000 4806833 1583437725.90 151.5652 60.0032 32.0000 1.9727 1.9731 417.0219 417.1188 0.0146 -1.0000 -1.0000 4806911 1583437726.00 151.5652 60.0032 32.0000 1.9728 1.9732 416.9624 417.0592 0.0146 -1.0000 -1.0000 4806958 1583437726.10 151.5652 60.0032 32.0000 1.9731 1.9735 416.9753 417.0720 0.0144 -1.0000 -1.0000 4807036 1583437726.20 151.5652 60.0032 32.0000 1.9729 1.9733 417.0554 417.1520 0.0146 -1.0000 -1.0000 4807099 1583437726.30 151.5652 60.0032 32.0000 1.9720 1.9724 417.2261 417.3232 0.0146 -1.0000 -1.0000 4807161 1583437726.40 151.5652 60.0032 32.0000 1.9728 1.9731 417.1769 417.2743 0.0147 -1.0000 -1.0000 4807239 1583437726.50 151.5652 60.0032 32.0000 1.9730 1.9733 417.0187 417.1165 0.0147 -1.0000 -1.0000 4807302 1583437726.60 151.5195 60.0032 32.0000 1.9731 1.9734 416.8923 416.9898 0.0146 -1.0000 -1.0000 4807364 1583437726.70 151.5195 60.0032 32.0000 1.9732 1.9736 416.9867 417.0841 0.0147 -1.0000 -1.0000 4807598 1583437726.80 151.5195 60.0032 32.0000 1.9723 1.9727 417.1128 417.2092 0.0145 -1.0000 -1.0000 4807661 1583437726.90 151.5195 60.0032 32.0000 1.9729 1.9732 417.1565 417.2534 0.0146 -1.0000 -1.0000 4807724 1583437727.00 151.5195 60.0032 32.0000 1.9729 1.9733 417.0102 417.1066 0.0145 -1.0000 -1.0000 4807802 1583437727.10 151.5195 60.0032 32.0000 1.9728 1.9731 416.9894 417.0860 0.0145 -1.0000 -1.0000 4807864 1583437727.20 151.5195 60.0032 32.0000 1.9723 1.9727 417.1131 417.2095 0.0145 -1.0000 -1.0000 4807927 1583437727.30 151.5412 60.0032 32.0000 1.9724 1.9728 417.1909 417.2876 0.0145 -1.0000 -1.0000 4808114 1583437727.40 151.5412 60.0032 32.0000 1.9721 1.9725 417.0932 417.1896 0.0145 -1.0000 -1.0000 4808177 1583437727.50 151.5412 60.0032 32.0000 1.9727 1.9731 417.0974 417.1946 0.0146 -1.0000 -1.0000 4808255 1583437727.60 151.5412 60.0032 32.0000 1.9738 1.9742 417.0972 417.1940 0.0145 -1.0000 -1.0000 4808317 1583437727.70 151.5412 60.0032 32.0000 1.9725 1.9728 417.1417 417.2388 0.0147 -1.0000 -1.0000 4808380 1583437727.80 151.5224 60.0032 32.0000 1.9724 1.9728 417.2257 417.3230 0.0146 -1.0000 -1.0000 4809067 1583437727.90 151.5200 60.0032 32.0000 1.9727 1.9730 417.1458 417.2424 0.0145 -1.0000 -1.0000 4809130 1583437728.00 151.5200 60.0032 32.0000 1.9731 1.9735 417.0179 417.1138 0.0145 -1.0000 -1.0000 4809192 1583437728.10 151.5200 60.0032 32.0000 1.9733 1.9737 417.0426 417.1393 0.0146 -1.0000 -1.0000 4809255 1583437728.20 151.5200 60.0032 32.0000 1.9724 1.9728 417.0605 417.1582 0.0147 -1.0000 -1.0000 4809318 1583437728.30 151.5206 60.0032 32.0000 1.9718 1.9722 417.1258 417.2233 0.0147 -1.0000 -1.0000 4809395 1583437728.40 151.5313 60.0032 32.0000 1.9722 1.9726 417.0989 417.1959 0.0146 -1.0000 -1.0000 4809458 1583437728.50 151.5313 60.0032 32.0000 1.9731 1.9735 416.9144 417.0115 0.0146 -1.0000 -1.0000 4809536 1583437728.60 151.5313 60.0032 32.0000 1.9730 1.9734 417.0093 417.1069 0.0146 -1.0000 -1.0000 4809599 1583437728.70 151.5313 60.0032 32.0000 1.9724 1.9728 417.0591 417.1554 0.0145 -1.0000 -1.0000 4809661 1583437728.80 151.5313 60.0032 32.0000 1.9721 1.9725 417.1706 417.2671 0.0145 -1.0000 -1.0000 4810036 1583437728.90 151.4676 60.0032 32.0000 1.9729 1.9733 417.1587 417.2552 0.0146 -1.0000 -1.0000 4810098 1583437729.00 151.4676 60.0032 32.0000 1.9733 1.9737 417.0373 417.1342 0.0146 -1.0000 -1.0000 4810177 1583437729.10 151.4676 60.0032 32.0000 1.9727 1.9730 416.9230 417.0200 0.0146 -1.0000 -1.0000 4810239 1583437729.20 151.4676 60.0032 32.0000 1.9730 1.9734 416.9967 417.0945 0.0147 -1.0000 -1.0000 4810302 1583437729.30 151.4676 60.0032 32.0000 1.9728 1.9732 417.1775 417.2749 0.0146 -1.0000 -1.0000 4810364 1583437729.40 151.4452 60.0032 32.0000 1.9728 1.9732 417.0607 417.1572 0.0145 -1.0000 -1.0000 4810427 1583437729.50 151.4216 60.0032 32.0000 1.9731 1.9734 416.9584 417.0547 0.0145 -1.0000 -1.0000 4810505 1583437729.60 151.4216 60.0032 32.0000 1.9727 1.9730 417.0128 417.1114 0.0148 -1.0000 -1.0000 4810567 1583437729.70 151.4216 60.0032 32.0000 1.9717 1.9721 417.1605 417.2588 0.0148 -1.0000 -1.0000 4810630 1583437729.80 151.4216 60.0032 32.0000 1.9722 1.9726 417.1230 417.2203 0.0146 -1.0000 -1.0000 4810708 1583437729.90 151.4216 60.0032 32.0000 1.9732 1.9736 417.0167 417.1131 0.0146 -1.0000 -1.0000 4810770 1583437730.00 151.4580 60.0026 32.0000 1.9740 1.9743 416.9453 417.0431 0.0147 -1.0000 -1.0000 4810833 1583437730.10 151.4580 60.0026 32.0000 1.9735 1.9739 417.0479 417.1458 0.0147 -1.0000 -1.0000 4810895 1583437730.20 151.4580 60.0026 32.0000 1.9725 1.9729 417.1862 417.2827 0.0145 -1.0000 -1.0000 4810958 1583437730.30 151.4580 60.0026 32.0000 1.9732 1.9736 417.2122 417.3090 0.0146 -1.0000 -1.0000 4811161 1583437730.40 151.4580 60.0026 32.0000 1.9720 1.9724 417.0517 417.1494 0.0147 -1.0000 -1.0000 4811239 1583437730.50 151.4580 60.0026 32.0000 1.9727 1.9730 416.9221 417.0198 0.0147 -1.0000 -1.0000 4811302 1583437730.60 151.4580 60.0026 32.0000 1.9728 1.9731 416.9925 417.0898 0.0146 -1.0000 -1.0000 4811364 1583437730.70 151.4580 60.0026 32.0000 1.9728 1.9732 417.0713 417.1673 0.0145 -1.0000 -1.0000 4811427 1583437730.80 151.4580 60.0026 32.0000 1.9722 1.9726 417.1443 417.2417 0.0147 -1.0000 -1.0000 4811614 1583437730.90 151.4580 60.0026 32.0000 1.9729 1.9732 417.1277 417.2235 0.0145 -1.0000 -1.0000 4811677 1583437731.00 151.4580 60.0026 32.0000 1.9734 1.9738 417.0037 417.1012 0.0147 -1.0000 -1.0000 4811755 1583437731.10 151.4536 60.0026 32.0000 1.9737 1.9741 416.9741 417.0715 0.0146 -1.0000 -1.0000 4811817 1583437731.20 151.4536 60.0026 32.0000 1.9730 1.9733 417.1244 417.2209 0.0145 -1.0000 -1.0000 4811895 1583437731.30 151.4536 60.0026 32.0000 1.9717 1.9721 417.1495 417.2462 0.0146 -1.0000 -1.0000 4811958 1583437731.40 151.4536 60.0026 32.0000 1.9721 1.9725 417.2093 417.3060 0.0145 -1.0000 -1.0000 4812130 1583437731.50 151.4536 60.0026 32.0000 1.9728 1.9732 417.1432 417.2401 0.0146 -1.0000 -1.0000 4812208 1583437731.60 151.4536 60.0026 32.0000 1.9737 1.9740 416.9275 417.0258 0.0147 -1.0000 -1.0000 4812270 1583437731.70 151.4379 60.0026 32.0000 1.9725 1.9729 417.0363 417.1331 0.0145 -1.0000 -1.0000 4812333 1583437731.80 151.4379 60.0026 32.0000 1.9727 1.9731 417.1644 417.2609 0.0146 -1.0000 -1.0000 4812395 1583437731.90 151.4379 60.0026 32.0000 1.9730 1.9734 417.1008 417.1979 0.0147 -1.0000 -1.0000 4812645 1583437732.00 151.4379 60.0026 32.0000 1.9738 1.9742 416.9704 417.0678 0.0146 -1.0000 -1.0000 4812708 1583437732.10 151.4379 60.0026 32.0000 1.9729 1.9732 416.9382 417.0353 0.0146 -1.0000 -1.0000 4812770 1583437732.20 151.4296 60.0026 32.0000 1.9737 1.9741 417.0679 417.1653 0.0147 -1.0000 -1.0000 4812833 1583437732.30 151.3876 60.0026 32.0000 1.9728 1.9732 417.1527 417.2505 0.0147 -1.0000 -1.0000 4812895 1583437732.40 151.3876 60.0026 32.0000 1.9724 1.9728 417.1719 417.2689 0.0146 -1.0000 -1.0000 4813145 1583437732.50 151.3876 60.0026 32.0000 1.9727 1.9730 417.0602 417.1564 0.0145 -1.0000 -1.0000 4813208 1583437732.60 151.3876 60.0026 32.0000 1.9726 1.9730 416.8629 416.9600 0.0146 -1.0000 -1.0000 4813270 1583437732.70 151.3876 60.0026 32.0000 1.9727 1.9731 417.0464 417.1438 0.0147 -1.0000 -1.0000 4813333 1583437732.80 151.3890 60.0026 32.0000 1.9723 1.9727 417.1213 417.2180 0.0145 -1.0000 -1.0000 4813395 1583437732.90 151.4556 60.0026 32.0000 1.9732 1.9736 417.1633 417.2603 0.0146 -1.0000 -1.0000 4813911 1583437733.00 151.4556 60.0026 32.0000 1.9736 1.9740 417.0959 417.1930 0.0146 -1.0000 -1.0000 4813973 1583437733.10 151.4556 60.0026 32.0000 1.9735 1.9739 416.9609 417.0578 0.0146 -1.0000 -1.0000 4814036 1583437733.20 151.4556 60.0026 32.0000 1.9735 1.9739 417.0568 417.1537 0.0146 -1.0000 -1.0000 4814114 1583437733.30 151.4556 60.0026 32.0000 1.9722 1.9726 417.1329 417.2305 0.0147 -1.0000 -1.0000 4814177 1583437733.40 151.4644 60.0026 32.0000 1.9729 1.9733 417.1687 417.2669 0.0149 -1.0000 -1.0000 4814239 1583437733.50 151.4644 60.0026 32.0000 1.9732 1.9736 416.9746 417.0727 0.0147 -1.0000 -1.0000 4814473 1583437733.60 151.4644 60.0026 32.0000 1.9733 1.9737 416.9792 417.0766 0.0147 -1.0000 -1.0000 4814536 1583437733.70 151.4644 60.0026 32.0000 1.9727 1.9731 416.9077 417.0048 0.0146 -1.0000 -1.0000 4814599 1583437733.80 151.4644 60.0026 32.0000 1.9727 1.9731 417.0245 417.1211 0.0146 -1.0000 -1.0000 4814677 1583437733.90 151.4713 60.0026 32.0000 1.9723 1.9727 417.2189 417.3167 0.0147 -1.0000 -1.0000 4814739 1583437734.00 151.4827 60.0026 32.0000 1.9735 1.9738 417.0901 417.1883 0.0147 -1.0000 -1.0000 4814958 1583437734.10 151.4827 60.0026 32.0000 1.9730 1.9734 416.9989 417.0957 0.0145 -1.0000 -1.0000 4815036 1583437734.20 151.4827 60.0026 32.0000 1.9734 1.9738 417.0076 417.1044 0.0147 -1.0000 -1.0000 4815099 1583437734.30 151.4827 60.0026 32.0000 1.9726 1.9730 417.0799 417.1772 0.0146 -1.0000 -1.0000 4815161 1583437734.40 151.4787 60.0026 32.0000 1.9714 1.9718 417.1351 417.2320 0.0146 -1.0000 -1.0000 4815224 1583437734.50 151.4780 60.0026 32.0000 1.9728 1.9731 417.1382 417.2360 0.0147 -1.0000 -1.0000 4815333 1583437734.60 151.4780 60.0026 32.0000 1.9736 1.9740 417.1026 417.1999 0.0147 -1.0000 -1.0000 4815395 1583437734.70 151.4780 60.0026 32.0000 1.9737 1.9741 416.9403 417.0372 0.0145 -1.0000 -1.0000 4815473 1583437734.80 151.4780 60.0026 32.0000 1.9736 1.9739 416.9886 417.0865 0.0147 -1.0000 -1.0000 4815521 1583437734.90 151.4780 60.0026 32.0000 1.9728 1.9732 417.1004 417.1977 0.0147 -1.0000 -1.0000 4815599 1583437735.00 151.4583 60.0022 32.0000 1.9732 1.9736 417.1316 417.2295 0.0147 -1.0000 -1.0000 4815661 1583437735.10 151.4538 60.0021 32.0000 1.9734 1.9738 416.8809 416.9779 0.0145 -1.0000 -1.0000 4815724 1583437735.20 151.4538 60.0021 32.0000 1.9734 1.9738 416.9702 417.0671 0.0146 -1.0000 -1.0000 4815802 1583437735.30 151.4538 60.0021 32.0000 1.9742 1.9745 417.0413 417.1380 0.0145 -1.0000 -1.0000 4815864 1583437735.40 151.4538 60.0021 32.0000 1.9724 1.9728 417.0845 417.1810 0.0145 -1.0000 -1.0000 4815927 1583437735.50 151.4538 60.0021 32.0000 1.9728 1.9732 417.1567 417.2545 0.0147 -1.0000 -1.0000 4816177 1583437735.60 151.4788 60.0021 32.0000 1.9738 1.9742 417.0245 417.1224 0.0148 -1.0000 -1.0000 4816239 1583437735.70 151.4788 60.0021 32.0000 1.9733 1.9737 416.9779 417.0761 0.0147 -1.0000 -1.0000 4816286 1583437735.80 151.4788 60.0021 32.0000 1.9730 1.9734 416.9362 417.0336 0.0147 -1.0000 -1.0000 4816364 1583437735.90 151.4788 60.0021 32.0000 1.9731 1.9735 417.0835 417.1814 0.0146 -1.0000 -1.0000 4816427 1583437736.00 151.4788 60.0021 32.0000 1.9733 1.9737 417.1463 417.2440 0.0148 -1.0000 -1.0000 4816880 1583437736.10 151.4787 60.0021 32.0000 1.9726 1.9730 417.1304 417.2277 0.0146 -1.0000 -1.0000 4816942 1583437736.20 151.4786 60.0021 32.0000 1.9733 1.9737 416.9525 417.0496 0.0146 -1.0000 -1.0000 4817005 1583437736.30 151.4786 60.0021 32.0000 1.9730 1.9734 416.9892 417.0866 0.0146 -1.0000 -1.0000 4817114 1583437736.40 151.4786 60.0021 32.0000 1.9724 1.9727 417.0684 417.1659 0.0147 -1.0000 -1.0000 4817192 1583437736.50 151.4786 60.0021 32.0000 1.9729 1.9733 417.2058 417.3033 0.0147 -1.0000 -1.0000 4817411 1583437736.60 151.4786 60.0021 32.0000 1.9732 1.9736 417.0612 417.1599 0.0148 -1.0000 -1.0000 4817473 1583437736.70 151.4470 60.0021 32.0000 1.9739 1.9742 416.9515 417.0498 0.0148 -1.0000 -1.0000 4817552 1583437736.80 151.4470 60.0021 32.0000 1.9733 1.9737 416.9944 417.0918 0.0147 -1.0000 -1.0000 4817614 1583437736.90 151.4470 60.0021 32.0000 1.9722 1.9726 417.0339 417.1316 0.0146 -1.0000 -1.0000 4817692 1583437737.00 151.4470 60.0021 32.0000 1.9726 1.9729 417.1646 417.2614 0.0146 -1.0000 -1.0000 4817927 1583437737.10 151.4470 60.0021 32.0000 1.9730 1.9734 417.1280 417.2252 0.0146 -1.0000 -1.0000 4817989 1583437737.20 151.4708 60.0021 32.0000 1.9734 1.9738 416.9659 417.0632 0.0147 -1.0000 -1.0000 4818067 1583437737.30 151.4929 60.0021 32.0000 1.9735 1.9739 416.9731 417.0705 0.0146 -1.0000 -1.0000 4818130 1583437737.40 151.4929 60.0021 32.0000 1.9723 1.9727 417.1667 417.2637 0.0146 -1.0000 -1.0000 4818192 1583437737.50 151.4929 60.0021 32.0000 1.9724 1.9728 417.2141 417.3119 0.0147 -1.0000 -1.0000 4818380 1583437737.60 151.4929 60.0021 32.0000 1.9731 1.9735 417.0311 417.1284 0.0146 -1.0000 -1.0000 4818442 1583437737.70 151.4929 60.0021 32.0000 1.9742 1.9746 416.9879 417.0846 0.0146 -1.0000 -1.0000 4818505 1583437737.80 151.4336 60.0021 32.0000 1.9733 1.9737 417.0012 417.0989 0.0147 -1.0000 -1.0000 4818583 1583437737.90 151.4336 60.0021 32.0000 1.9728 1.9732 416.9915 417.0880 0.0146 -1.0000 -1.0000 4818645 1583437738.00 151.4336 60.0021 32.0000 1.9723 1.9727 417.1478 417.2456 0.0147 -1.0000 -1.0000 4818708 1583437738.10 151.4336 60.0021 32.0000 1.9721 1.9725 417.0921 417.1904 0.0148 -1.0000 -1.0000 4819130 1583437738.20 151.4336 60.0021 32.0000 1.9730 1.9734 417.0210 417.1196 0.0148 -1.0000 -1.0000 4819208 1583437738.30 151.4590 60.0021 32.0000 1.9734 1.9738 416.9483 417.0454 0.0146 -1.0000 -1.0000 4819270 1583437738.40 151.4597 60.0021 32.0000 1.9732 1.9736 416.8984 416.9957 0.0147 -1.0000 -1.0000 4819333 1583437738.50 151.4597 60.0021 32.0000 1.9727 1.9731 417.1177 417.2152 0.0147 -1.0000 -1.0000 4819395 1583437738.60 151.4597 60.0021 32.0000 1.9727 1.9731 417.0114 417.1092 0.0148 -1.0000 -1.0000 4819645 1583437738.70 151.4597 60.0021 32.0000 1.9731 1.9735 417.0131 417.1112 0.0148 -1.0000 -1.0000 4819708 1583437738.80 151.4597 60.0021 32.0000 1.9733 1.9737 416.9321 417.0299 0.0147 -1.0000 -1.0000 4819770 1583437738.90 151.5142 60.0021 32.0000 1.9731 1.9735 416.9788 417.0770 0.0148 -1.0000 -1.0000 4819833 1583437739.00 151.5142 60.0021 32.0000 1.9725 1.9729 417.2034 417.3020 0.0148 -1.0000 -1.0000 4819911 1583437739.10 151.5142 60.0021 32.0000 1.9725 1.9729 417.0841 417.1814 0.0146 -1.0000 -1.0000 4820130 1583437739.20 151.5142 60.0021 32.0000 1.9736 1.9739 416.9392 417.0377 0.0148 -1.0000 -1.0000 4820224 1583437739.30 151.5142 60.0021 32.0000 1.9736 1.9740 416.9470 417.0443 0.0147 -1.0000 -1.0000 4820286 1583437739.40 151.5142 60.0021 32.0000 1.9728 1.9732 417.0037 417.1016 0.0147 -1.0000 -1.0000 4820349 1583437739.50 151.5194 60.0021 32.0000 1.9727 1.9731 417.0522 417.1507 0.0148 -1.0000 -1.0000 4820427 1583437739.60 151.5194 60.0021 32.0000 1.9728 1.9732 417.0881 417.1857 0.0147 -1.0000 -1.0000 4820489 1583437739.70 151.5194 60.0021 32.0000 1.9740 1.9744 416.8878 416.9861 0.0149 -1.0000 -1.0000 4820552 1583437739.80 151.5194 60.0021 32.0000 1.9732 1.9736 416.9136 417.0122 0.0148 -1.0000 -1.0000 4820614 1583437739.90 151.5194 60.0021 32.0000 1.9731 1.9735 417.1202 417.2171 0.0146 -1.0000 -1.0000 4820677 1583437740.00 151.5118 60.0025 32.0000 1.9725 1.9729 417.2441 417.3422 0.0148 -1.0000 -1.0000 4820770 1583437740.10 151.5068 60.0027 32.0000 1.9728 1.9732 417.0799 417.1785 0.0149 -1.0000 -1.0000 4820895 1583437740.20 151.5068 60.0027 32.0000 1.9740 1.9744 416.9360 417.0334 0.0146 -1.0000 -1.0000 4820958 1583437740.30 151.5068 60.0027 32.0000 1.9739 1.9742 416.9079 417.0055 0.0147 -1.0000 -1.0000 4821021 1583437740.40 151.5068 60.0027 32.0000 1.9729 1.9733 417.0167 417.1144 0.0147 -1.0000 -1.0000 4821099 1583437740.50 151.5068 60.0027 32.0000 1.9724 1.9728 417.1166 417.2138 0.0146 -1.0000 -1.0000 4821161 1583437740.60 151.5068 60.0027 32.0000 1.9729 1.9733 417.1604 417.2584 0.0148 -1.0000 -1.0000 4821411 1583437740.70 151.5185 60.0027 32.0000 1.9737 1.9741 417.0114 417.1096 0.0147 -1.0000 -1.0000 4821473 1583437740.80 151.5185 60.0027 32.0000 1.9736 1.9740 417.0733 417.1712 0.0148 -1.0000 -1.0000 4821552 1583437740.90 151.5185 60.0027 32.0000 1.9728 1.9732 417.2400 417.3386 0.0148 -1.0000 -1.0000 4821614 1583437741.00 151.5185 60.0027 32.0000 1.9728 1.9732 417.1738 417.2717 0.0148 -1.0000 -1.0000 4821677 1583437741.10 151.5185 60.0027 32.0000 1.9721 1.9725 417.0486 417.1469 0.0147 -1.0000 -1.0000 4821739 1583437741.20 151.5185 60.0027 32.0000 1.9727 1.9731 416.9411 417.0397 0.0149 -1.0000 -1.0000 4821817 1583437741.30 151.5414 60.0027 32.0000 1.9730 1.9734 417.0404 417.1384 0.0147 -1.0000 -1.0000 4821880 1583437741.40 151.5436 60.0027 32.0000 1.9724 1.9728 417.0859 417.1839 0.0147 -1.0000 -1.0000 4821942 1583437741.50 151.5436 60.0027 32.0000 1.9725 1.9729 417.1671 417.2654 0.0148 -1.0000 -1.0000 4822020 1583437741.60 151.5436 60.0027 32.0000 1.9725 1.9729 417.0176 417.1140 0.0146 -1.0000 -1.0000 4822380 1583437741.70 151.5436 60.0027 32.0000 1.9740 1.9744 416.9564 417.0548 0.0148 -1.0000 -1.0000 4822442 1583437741.80 151.5432 60.0027 32.0000 1.9736 1.9740 417.0061 417.1038 0.0147 -1.0000 -1.0000 4822505 1583437741.90 151.5256 60.0027 32.0000 1.9731 1.9735 417.0213 417.1189 0.0147 -1.0000 -1.0000 4822567 1583437742.00 151.5256 60.0027 32.0000 1.9724 1.9727 417.1718 417.2692 0.0147 -1.0000 -1.0000 4822630 1583437742.10 151.5256 60.0027 32.0000 1.9727 1.9731 417.0811 417.1789 0.0147 -1.0000 -1.0000 4822708 1583437742.20 151.5256 60.0027 32.0000 1.9735 1.9738 416.9652 417.0632 0.0148 -1.0000 -1.0000 4822833 1583437742.30 151.5256 60.0027 32.0000 1.9729 1.9733 416.9580 417.0550 0.0147 -1.0000 -1.0000 4822895 1583437742.40 151.5256 60.0027 32.0000 1.9718 1.9722 417.2009 417.2993 0.0148 -1.0000 -1.0000 4822973 1583437742.50 151.5256 60.0027 32.0000 1.9725 1.9729 417.2242 417.3222 0.0147 -1.0000 -1.0000 4823036 1583437742.60 151.5256 60.0027 32.0000 1.9726 1.9730 417.1196 417.2172 0.0147 -1.0000 -1.0000 4823099 1583437742.70 151.5256 60.0027 32.0000 1.9732 1.9735 416.9749 417.0728 0.0148 -1.0000 -1.0000 4823989 1583437742.80 151.5256 60.0027 32.0000 1.9732 1.9736 416.9257 417.0233 0.0146 -1.0000 -1.0000 4824052 1583437742.90 151.5256 60.0027 32.0000 1.9727 1.9730 417.0242 417.1223 0.0148 -1.0000 -1.0000 4824114 1583437743.00 151.5645 60.0027 32.0000 1.9722 1.9725 417.0616 417.1605 0.0147 -1.0000 -1.0000 4824192 1583437743.10 151.5645 60.0027 32.0000 1.9730 1.9734 417.0364 417.1330 0.0145 -1.0000 -1.0000 4824239 1583437743.20 151.5645 60.0027 32.0000 1.9741 1.9745 416.9147 417.0121 0.0147 -1.0000 -1.0000 4824317 1583437743.30 151.5645 60.0027 32.0000 1.9731 1.9735 416.9868 417.0848 0.0148 -1.0000 -1.0000 4824380 1583437743.40 151.5645 60.0027 32.0000 1.9723 1.9727 417.0201 417.1184 0.0148 -1.0000 -1.0000 4824442 1583437743.50 151.5336 60.0027 32.0000 1.9729 1.9733 417.0613 417.1594 0.0148 -1.0000 -1.0000 4824520 1583437743.60 151.5363 60.0027 32.0000 1.9722 1.9726 417.0843 417.1822 0.0147 -1.0000 -1.0000 4824583 1583437743.70 151.5363 60.0027 32.0000 1.9730 1.9734 416.9177 417.0152 0.0147 -1.0000 -1.0000 4825130 1583437743.80 151.5363 60.0027 32.0000 1.9729 1.9733 416.9111 417.0087 0.0147 -1.0000 -1.0000 4825192 1583437743.90 151.5363 60.0027 32.0000 1.9719 1.9723 416.9689 417.0669 0.0147 -1.0000 -1.0000 4825255 1583437744.00 151.5584 60.0033 32.0000 1.9718 1.9722 417.1205 417.2180 0.0147 -1.0000 -1.0000 4825318 1583437744.10 151.5584 60.0033 32.0000 1.9724 1.9728 417.2256 417.3242 0.0149 -1.0000 -1.0000 4825411 1583437744.20 151.5584 60.0033 32.0000 1.9726 1.9730 416.9817 417.0788 0.0146 -1.0000 -1.0000 4825458 1583437744.30 151.5584 60.0033 32.0000 1.9731 1.9735 416.9639 417.0620 0.0147 -1.0000 -1.0000 4825521 1583437744.40 151.5584 60.0033 32.0000 1.9720 1.9724 416.9970 417.0951 0.0148 -1.0000 -1.0000 4825599 1583437744.50 151.5584 60.0033 32.0000 1.9722 1.9726 417.0633 417.1615 0.0147 -1.0000 -1.0000 4825661 1583437744.60 151.5584 60.0033 32.0000 1.9724 1.9728 417.2440 417.3409 0.0147 -1.0000 -1.0000 4825724 1583437744.70 151.5584 60.0033 32.0000 1.9731 1.9735 417.0308 417.1294 0.0147 -1.0000 -1.0000 4825802 1583437744.80 151.5584 60.0033 32.0000 1.9729 1.9733 416.9399 417.0361 0.0145 -1.0000 -1.0000 4825864 1583437744.90 151.5584 60.0033 32.0000 1.9736 1.9740 416.8594 416.9562 0.0146 -1.0000 -1.0000 4825927 1583437745.00 151.5584 60.0033 32.0000 1.9725 1.9729 417.0716 417.1696 0.0148 -1.0000 -1.0000 4826005 1583437745.10 151.5584 60.0033 32.0000 1.9719 1.9723 417.2006 417.2984 0.0146 -1.0000 -1.0000 4826067 1583437745.20 151.5394 60.0033 32.0000 1.9717 1.9721 417.1161 417.2140 0.0147 -1.0000 -1.0000 4826380 1583437745.30 151.5394 60.0033 32.0000 1.9723 1.9727 417.0689 417.1667 0.0148 -1.0000 -1.0000 4826442 1583437745.40 151.5394 60.0033 32.0000 1.9733 1.9737 417.0329 417.1306 0.0147 -1.0000 -1.0000 4826505 1583437745.50 151.5394 60.0033 32.0000 1.9729 1.9733 417.0884 417.1857 0.0146 -1.0000 -1.0000 4826583 1583437745.60 151.5394 60.0033 32.0000 1.9724 1.9728 417.1668 417.2641 0.0147 -1.0000 -1.0000 4826645 1583437745.70 151.5394 60.0033 32.0000 1.9718 1.9722 417.1165 417.2139 0.0146 -1.0000 -1.0000 4826708 1583437745.80 151.5394 60.0033 32.0000 1.9735 1.9738 417.0140 417.1125 0.0149 -1.0000 -1.0000 4826786 1583437745.90 151.5394 60.0033 32.0000 1.9732 1.9736 416.9122 417.0110 0.0148 -1.0000 -1.0000 4826849 1583437746.00 151.5394 60.0033 32.0000 1.9733 1.9737 417.0807 417.1785 0.0147 -1.0000 -1.0000 4826911 1583437746.10 151.5394 60.0033 32.0000 1.9726 1.9729 417.2233 417.3205 0.0146 -1.0000 -1.0000 4826973 1583437746.20 151.5394 60.0033 32.0000 1.9728 1.9732 417.1500 417.2484 0.0148 -1.0000 -1.0000 4827083 1583437746.30 151.5105 60.0033 32.0000 1.9731 1.9735 416.9751 417.0724 0.0147 -1.0000 -1.0000 4827145 1583437746.40 151.5105 60.0033 32.0000 1.9733 1.9737 416.9394 417.0371 0.0147 -1.0000 -1.0000 4827224 1583437746.50 151.5105 60.0033 32.0000 1.9735 1.9739 416.8707 416.9680 0.0146 -1.0000 -1.0000 4827286 1583437746.60 151.5105 60.0033 32.0000 1.9728 1.9732 417.1045 417.2022 0.0146 -1.0000 -1.0000 4827349 1583437746.70 151.5105 60.0033 32.0000 1.9731 1.9734 417.0928 417.1895 0.0146 -1.0000 -1.0000 4827411 1583437746.80 151.5451 60.0033 32.0000 1.9735 1.9738 416.9400 417.0378 0.0148 -1.0000 -1.0000 4827473 1583437746.90 151.5673 60.0033 32.0000 1.9727 1.9731 417.1146 417.2122 0.0146 -1.0000 -1.0000 4827536 1583437747.00 151.5673 60.0033 32.0000 1.9722 1.9726 417.1896 417.2879 0.0148 -1.0000 -1.0000 4827614 1583437747.10 151.5673 60.0033 32.0000 1.9728 1.9732 417.0414 417.1392 0.0147 -1.0000 -1.0000 4827677 1583437747.20 151.5673 60.0033 32.0000 1.9729 1.9733 416.9470 417.0444 0.0147 -1.0000 -1.0000 4827755 1583437747.30 151.5673 60.0033 32.0000 1.9732 1.9736 416.9924 417.0905 0.0148 -1.0000 -1.0000 4828161 1583437747.40 151.5736 60.0033 32.0000 1.9723 1.9727 417.0619 417.1604 0.0148 -1.0000 -1.0000 4828224 1583437747.50 151.5761 60.0033 32.0000 1.9725 1.9729 417.1201 417.2175 0.0146 -1.0000 -1.0000 4828302 1583437747.60 151.5761 60.0033 32.0000 1.9728 1.9731 417.1981 417.2957 0.0147 -1.0000 -1.0000 4828364 1583437747.70 151.5761 60.0033 32.0000 1.9732 1.9735 417.0830 417.1803 0.0147 -1.0000 -1.0000 4828427 1583437747.80 151.5761 60.0033 32.0000 1.9729 1.9733 417.1022 417.2010 0.0147 -1.0000 -1.0000 4828833 1583437747.90 151.5761 60.0033 32.0000 1.9727 1.9731 417.1676 417.2650 0.0147 -1.0000 -1.0000 4828895 1583437748.00 151.5593 60.0033 32.0000 1.9725 1.9729 417.2805 417.3789 0.0148 -1.0000 -1.0000 4828973 1583437748.10 151.5553 60.0033 32.0000 1.9731 1.9735 417.0712 417.1693 0.0148 -1.0000 -1.0000 4829036 1583437748.20 151.5553 60.0033 32.0000 1.9729 1.9733 416.9234 417.0218 0.0148 -1.0000 -1.0000 4829099 1583437748.30 151.5553 60.0033 32.0000 1.9736 1.9740 416.9658 417.0644 0.0148 -1.0000 -1.0000 4829161 1583437748.40 151.5553 60.0033 32.0000 1.9732 1.9736 417.1337 417.2301 0.0146 -1.0000 -1.0000 4829239 1583437748.50 151.5551 60.0033 32.0000 1.9727 1.9731 417.1316 417.2297 0.0147 -1.0000 -1.0000 4829302 1583437748.60 151.5223 60.0033 32.0000 1.9729 1.9733 417.1402 417.2384 0.0148 -1.0000 -1.0000 4829364 1583437748.70 151.5223 60.0033 32.0000 1.9734 1.9738 417.0068 417.1054 0.0147 -1.0000 -1.0000 4829442 1583437748.80 151.5223 60.0033 32.0000 1.9730 1.9733 416.9786 417.0753 0.0145 -1.0000 -1.0000 4830364 1583437748.90 151.5223 60.0033 32.0000 1.9729 1.9733 417.0371 417.1341 0.0146 -1.0000 -1.0000 4830427 1583437749.00 151.5223 60.0033 32.0000 1.9724 1.9727 417.1811 417.2792 0.0147 -1.0000 -1.0000 4830505 1583437749.10 151.5137 60.0033 32.0000 1.9718 1.9722 417.1436 417.2405 0.0147 -1.0000 -1.0000 4830567 1583437749.20 151.5137 60.0033 32.0000 1.9734 1.9738 416.9996 417.0977 0.0148 -1.0000 -1.0000 4830645 1583437749.30 151.5137 60.0033 32.0000 1.9730 1.9734 417.0314 417.1292 0.0147 -1.0000 -1.0000 4830708 1583437749.40 151.5137 60.0033 32.0000 1.9733 1.9737 417.1990 417.2970 0.0147 -1.0000 -1.0000 4830770 1583437749.50 151.5137 60.0033 32.0000 1.9726 1.9729 417.1552 417.2528 0.0147 -1.0000 -1.0000 4830833 1583437749.60 151.5137 60.0033 32.0000 1.9728 1.9732 417.1401 417.2386 0.0149 -1.0000 -1.0000 4830896 1583437749.70 151.4838 60.0033 32.0000 1.9735 1.9739 416.9574 417.0545 0.0147 -1.0000 -1.0000 4830958 1583437749.80 151.4838 60.0033 32.0000 1.9729 1.9733 416.9099 417.0087 0.0148 -1.0000 -1.0000 4831036 1583437749.90 151.4838 60.0033 32.0000 1.9729 1.9733 417.0049 417.1023 0.0147 -1.0000 -1.0000 4831099 1583437750.00 151.4838 60.0033 32.0000 1.9727 1.9730 417.0688 417.1666 0.0147 -1.0000 -1.0000 4831161 1583437750.10 151.4838 60.0033 32.0000 1.9730 1.9734 417.0906 417.1886 0.0147 -1.0000 -1.0000 4831239 1583437750.20 151.4838 60.0033 32.0000 1.9733 1.9736 417.0529 417.1504 0.0147 -1.0000 -1.0000 4831302 1583437750.30 151.4633 60.0033 32.0000 1.9732 1.9736 416.9269 417.0244 0.0147 -1.0000 -1.0000 4831364 1583437750.40 151.4271 60.0033 32.0000 1.9729 1.9733 417.0150 417.1127 0.0147 -1.0000 -1.0000 4831427 1583437750.50 151.4271 60.0033 32.0000 1.9724 1.9728 417.0736 417.1720 0.0147 -1.0000 -1.0000 4831489 1583437750.60 151.4271 60.0033 32.0000 1.9724 1.9728 417.1116 417.2100 0.0148 -1.0000 -1.0000 4831552 1583437750.70 151.4271 60.0033 32.0000 1.9728 1.9732 417.1324 417.2302 0.0147 -1.0000 -1.0000 4831630 1583437750.80 151.4271 60.0033 32.0000 1.9746 1.9750 417.0458 417.1428 0.0146 -1.0000 -1.0000 4831692 1583437750.90 151.4271 60.0033 32.0000 1.9730 1.9734 416.9621 417.0598 0.0147 -1.0000 -1.0000 4831817 1583437751.00 151.4271 60.0033 32.0000 1.9733 1.9737 416.9765 417.0746 0.0147 -1.0000 -1.0000 4831895 1583437751.10 151.4271 60.0033 32.0000 1.9723 1.9727 417.0897 417.1874 0.0147 -1.0000 -1.0000 4831958 1583437751.20 151.4271 60.0033 32.0000 1.9726 1.9730 417.0936 417.1918 0.0148 -1.0000 -1.0000 4832020 1583437751.30 151.4271 60.0033 32.0000 1.9736 1.9740 417.0319 417.1302 0.0148 -1.0000 -1.0000 4832083 1583437751.40 151.4396 60.0033 32.0000 1.9736 1.9740 416.8737 416.9719 0.0148 -1.0000 -1.0000 4832161 1583437751.50 151.4435 60.0033 32.0000 1.9735 1.9739 417.0886 417.1873 0.0149 -1.0000 -1.0000 4832239 1583437751.60 151.4435 60.0033 32.0000 1.9722 1.9726 417.1638 417.2623 0.0148 -1.0000 -1.0000 4832302 1583437751.70 151.4435 60.0033 32.0000 1.9728 1.9732 417.1459 417.2430 0.0146 -1.0000 -1.0000 4832364 1583437751.80 151.4435 60.0033 32.0000 1.9736 1.9740 417.0047 417.1025 0.0147 -1.0000 -1.0000 4832427 1583437751.90 151.4435 60.0033 32.0000 1.9742 1.9745 417.0043 417.1012 0.0146 -1.0000 -1.0000 4832489 1583437752.00 151.4351 60.0033 32.0000 1.9731 1.9735 417.1313 417.2292 0.0147 -1.0000 -1.0000 4832552 1583437752.10 151.4351 60.0033 32.0000 1.9722 1.9726 417.1642 417.2609 0.0146 -1.0000 -1.0000 4832630 1583437752.20 151.4351 60.0033 32.0000 1.9728 1.9732 417.1449 417.2427 0.0148 -1.0000 -1.0000 4832692 1583437752.30 151.4351 60.0033 32.0000 1.9735 1.9739 416.9721 417.0693 0.0146 -1.0000 -1.0000 4832755 1583437752.40 151.4351 60.0033 32.0000 1.9733 1.9737 417.0479 417.1460 0.0148 -1.0000 -1.0000 4833599 1583437752.50 151.4546 60.0033 32.0000 1.9726 1.9730 417.1783 417.2755 0.0147 -1.0000 -1.0000 4833661 1583437752.60 151.4673 60.0033 32.0000 1.9724 1.9728 417.1147 417.2124 0.0147 -1.0000 -1.0000 4833724 1583437752.70 151.4673 60.0033 32.0000 1.9729 1.9733 417.0514 417.1500 0.0149 -1.0000 -1.0000 4833802 1583437752.80 151.4673 60.0033 32.0000 1.9735 1.9739 416.8867 416.9846 0.0147 -1.0000 -1.0000 4833864 1583437752.90 151.4673 60.0033 32.0000 1.9737 1.9741 416.8909 416.9886 0.0148 -1.0000 -1.0000 4833927 1583437753.00 151.4673 60.0033 32.0000 1.9734 1.9738 417.0178 417.1156 0.0147 -1.0000 -1.0000 4834005 1583437753.10 151.4347 60.0033 32.0000 1.9723 1.9727 417.0867 417.1841 0.0147 -1.0000 -1.0000 4834067 1583437753.20 151.4347 60.0033 32.0000 1.9725 1.9728 417.1222 417.2201 0.0148 -1.0000 -1.0000 4834130 1583437753.30 151.4347 60.0033 32.0000 1.9733 1.9737 417.0142 417.1121 0.0147 -1.0000 -1.0000 4834192 1583437753.40 151.4347 60.0033 32.0000 1.9735 1.9738 416.8686 416.9665 0.0148 -1.0000 -1.0000 4834255 1583437753.50 151.4347 60.0033 32.0000 1.9735 1.9739 416.9856 417.0839 0.0148 -1.0000 -1.0000 4834333 1583437753.60 151.4777 60.0033 32.0000 1.9731 1.9735 417.1145 417.2119 0.0146 -1.0000 -1.0000 4834411 1583437753.70 151.4777 60.0033 32.0000 1.9734 1.9738 417.0883 417.1855 0.0146 -1.0000 -1.0000 4834489 1583437753.80 151.4777 60.0033 32.0000 1.9735 1.9739 417.0141 417.1112 0.0146 -1.0000 -1.0000 4834552 1583437753.90 151.4777 60.0033 32.0000 1.9732 1.9736 417.1247 417.2231 0.0148 -1.0000 -1.0000 4834614 1583437754.00 151.4777 60.0033 32.0000 1.9723 1.9726 417.1597 417.2587 0.0149 -1.0000 -1.0000 4834677 1583437754.10 151.4502 60.0033 32.0000 1.9722 1.9726 417.1543 417.2513 0.0146 -1.0000 -1.0000 4834755 1583437754.20 151.4502 60.0033 32.0000 1.9733 1.9737 417.0812 417.1793 0.0147 -1.0000 -1.0000 4834818 1583437754.30 151.4502 60.0033 32.0000 1.9739 1.9743 416.9519 417.0498 0.0148 -1.0000 -1.0000 4834880 1583437754.40 151.4502 60.0033 32.0000 1.9728 1.9732 416.9143 417.0123 0.0147 -1.0000 -1.0000 4834958 1583437754.50 151.4502 60.0033 32.0000 1.9724 1.9728 417.1003 417.1974 0.0146 -1.0000 -1.0000 4835177 1583437754.60 151.4502 60.0033 32.0000 1.9737 1.9741 417.2714 417.3688 0.0146 -1.0000 -1.0000 4835239 1583437754.70 151.4608 60.0032 32.0000 1.9734 1.9738 417.0331 417.1317 0.0149 -1.0000 -1.0000 4835317 1583437754.80 151.4608 60.0032 32.0000 1.9734 1.9738 417.0049 417.1033 0.0148 -1.0000 -1.0000 4835380 1583437754.90 151.4608 60.0032 32.0000 1.9734 1.9738 417.0517 417.1490 0.0146 -1.0000 -1.0000 4835442 1583437755.00 151.4608 60.0032 32.0000 1.9720 1.9724 417.1180 417.2153 0.0147 -1.0000 -1.0000 4835677 1583437755.10 151.4608 60.0032 32.0000 1.9728 1.9732 417.0708 417.1679 0.0146 -1.0000 -1.0000 4835739 1583437755.20 151.4608 60.0032 32.0000 1.9739 1.9743 417.1595 417.2558 0.0145 -1.0000 -1.0000 4835817 1583437755.30 151.4587 60.0032 32.0000 1.9736 1.9740 416.9426 417.0393 0.0146 -1.0000 -1.0000 4835880 1583437755.40 151.4587 60.0032 32.0000 1.9739 1.9743 417.0130 417.1094 0.0145 -1.0000 -1.0000 4835942 1583437755.50 151.4587 60.0032 32.0000 1.9731 1.9735 417.2251 417.3231 0.0147 -1.0000 -1.0000 4836020 1583437755.60 151.4587 60.0032 32.0000 1.9727 1.9730 417.1258 417.2238 0.0148 -1.0000 -1.0000 4836989 1583437755.70 151.4587 60.0032 32.0000 1.9729 1.9732 417.1857 417.2841 0.0148 -1.0000 -1.0000 4837052 1583437755.80 151.4672 60.0032 32.0000 1.9729 1.9733 417.0745 417.1719 0.0147 -1.0000 -1.0000 4837130 1583437755.90 151.4683 60.0032 32.0000 1.9725 1.9729 417.0154 417.1132 0.0147 -1.0000 -1.0000 4837192 1583437756.00 151.4683 60.0032 32.0000 1.9725 1.9729 417.1272 417.2246 0.0147 -1.0000 -1.0000 4837255 1583437756.10 151.4683 60.0032 32.0000 1.9726 1.9729 417.1032 417.1998 0.0146 -1.0000 -1.0000 4837333 1583437756.20 151.4683 60.0032 32.0000 1.9729 1.9733 417.0801 417.1776 0.0147 -1.0000 -1.0000 4837396 1583437756.30 151.4683 60.0032 32.0000 1.9744 1.9747 417.0246 417.1225 0.0147 -1.0000 -1.0000 4837458 1583437756.40 151.5203 60.0032 32.0000 1.9735 1.9739 416.9091 417.0060 0.0146 -1.0000 -1.0000 4837536 1583437756.50 151.5203 60.0032 32.0000 1.9737 1.9740 417.0580 417.1545 0.0146 -1.0000 -1.0000 4837599 1583437756.60 151.5203 60.0032 32.0000 1.9727 1.9730 417.0906 417.1876 0.0146 -1.0000 -1.0000 4837661 1583437756.70 151.5203 60.0032 32.0000 1.9727 1.9731 417.2507 417.3492 0.0149 -1.0000 -1.0000 4837724 1583437756.80 151.5203 60.0032 32.0000 1.9732 1.9736 417.1525 417.2500 0.0146 -1.0000 -1.0000 4837786 1583437756.90 151.5491 60.0032 32.0000 1.9740 1.9743 417.0557 417.1530 0.0147 -1.0000 -1.0000 4837848 1583437757.00 151.5491 60.0032 32.0000 1.9731 1.9735 417.0829 417.1812 0.0148 -1.0000 -1.0000 4837927 1583437757.10 151.5491 60.0032 32.0000 1.9729 1.9732 417.1560 417.2531 0.0146 -1.0000 -1.0000 4837989 1583437757.20 151.5491 60.0032 32.0000 1.9724 1.9728 417.2325 417.3302 0.0147 -1.0000 -1.0000 4838067 1583437757.30 151.5491 60.0032 32.0000 1.9740 1.9744 417.1199 417.2178 0.0148 -1.0000 -1.0000 4838145 1583437757.40 151.5491 60.0032 32.0000 1.9741 1.9745 416.9550 417.0526 0.0147 -1.0000 -1.0000 4838208 1583437757.50 151.5491 60.0032 32.0000 1.9737 1.9741 416.9304 417.0284 0.0148 -1.0000 -1.0000 4838270 1583437757.60 151.5491 60.0032 32.0000 1.9739 1.9743 417.0450 417.1433 0.0148 -1.0000 -1.0000 4838708 1583437757.70 151.5491 60.0032 32.0000 1.9737 1.9741 417.1040 417.2016 0.0147 -1.0000 -1.0000 4838770 1583437757.80 151.5491 60.0032 32.0000 1.9727 1.9731 417.0968 417.1949 0.0147 -1.0000 -1.0000 4838849 1583437757.90 151.5491 60.0032 32.0000 1.9740 1.9744 417.1355 417.2329 0.0147 -1.0000 -1.0000 4838911 1583437758.00 151.5306 60.0032 32.0000 1.9736 1.9740 417.0494 417.1476 0.0148 -1.0000 -1.0000 4838973 1583437758.10 151.5306 60.0032 32.0000 1.9736 1.9740 417.0296 417.1278 0.0147 -1.0000 -1.0000 4839208 1583437758.20 151.5306 60.0032 32.0000 1.9732 1.9736 417.1907 417.2873 0.0146 -1.0000 -1.0000 4839270 1583437758.30 151.5306 60.0032 32.0000 1.9735 1.9739 417.1143 417.2112 0.0145 -1.0000 -1.0000 4839333 1583437758.40 151.5306 60.0032 32.0000 1.9734 1.9738 416.9815 417.0800 0.0148 -1.0000 -1.0000 4839396 1583437758.50 151.5306 60.0032 32.0000 1.9734 1.9738 416.9836 417.0820 0.0147 -1.0000 -1.0000 4839458 1583437758.60 151.5306 60.0032 32.0000 1.9724 1.9728 417.1162 417.2133 0.0146 -1.0000 -1.0000 4839646 1583437758.70 151.5196 60.0032 32.0000 1.9724 1.9728 417.2203 417.3187 0.0148 -1.0000 -1.0000 4839724 1583437758.80 151.5196 60.0032 32.0000 1.9724 1.9727 417.1637 417.2611 0.0147 -1.0000 -1.0000 4839786 1583437758.90 151.5196 60.0032 32.0000 1.9732 1.9736 417.0340 417.1322 0.0147 -1.0000 -1.0000 4839848 1583437759.00 151.5196 60.0032 32.0000 1.9731 1.9735 416.9965 417.0943 0.0147 -1.0000 -1.0000 4839927 1583437759.10 151.5196 60.0032 32.0000 1.9723 1.9727 417.0379 417.1362 0.0147 -1.0000 -1.0000 4839989 1583437759.20 151.5571 60.0032 32.0000 1.9726 1.9730 417.1538 417.2509 0.0146 -1.0000 -1.0000 4840098 1583437759.30 151.5571 60.0032 32.0000 1.9728 1.9732 417.0643 417.1617 0.0147 -1.0000 -1.0000 4840161 1583437759.40 151.5571 60.0032 32.0000 1.9739 1.9742 416.9816 417.0798 0.0148 -1.0000 -1.0000 4840224 1583437759.50 151.5571 60.0032 32.0000 1.9731 1.9734 417.0007 417.0983 0.0147 -1.0000 -1.0000 4840286 1583437759.60 151.5571 60.0032 32.0000 1.9731 1.9735 417.1166 417.2142 0.0147 -1.0000 -1.0000 4840348 1583437759.70 151.5580 60.0032 32.0000 1.9727 1.9730 417.1151 417.2121 0.0146 -1.0000 -1.0000 4840411 1583437759.80 151.5616 60.0035 32.0000 1.9729 1.9733 417.0574 417.1550 0.0147 -1.0000 -1.0000 4840489 1583437759.90 151.5616 60.0035 32.0000 1.9732 1.9736 416.9516 417.0490 0.0147 -1.0000 -1.0000 4840567 1583437760.00 151.5616 60.0035 32.0000 1.9738 1.9742 416.9494 417.0472 0.0147 -1.0000 -1.0000 4840630 1583437760.10 151.5616 60.0035 32.0000 1.9724 1.9728 417.1154 417.2131 0.0147 -1.0000 -1.0000 4840692 1583437760.20 151.5616 60.0035 32.0000 1.9729 1.9733 417.1679 417.2656 0.0147 -1.0000 -1.0000 4840927 1583437760.30 151.5180 60.0035 32.0000 1.9734 1.9737 417.1336 417.2309 0.0146 -1.0000 -1.0000 4840989 1583437760.40 151.5180 60.0035 32.0000 1.9732 1.9736 417.0571 417.1551 0.0148 -1.0000 -1.0000 4841052 1583437760.50 151.5180 60.0035 32.0000 1.9726 1.9730 416.9813 417.0788 0.0146 -1.0000 -1.0000 4841114 1583437760.60 151.5180 60.0035 32.0000 1.9713 1.9716 417.1163 417.2133 0.0146 -1.0000 -1.0000 4841177 1583437760.70 151.5180 60.0035 32.0000 1.9727 1.9731 417.1337 417.2314 0.0148 -1.0000 -1.0000 4841442 1583437760.80 151.5246 60.0035 32.0000 1.9729 1.9733 417.1016 417.1987 0.0146 -1.0000 -1.0000 4841505 1583437760.90 151.5272 60.0035 32.0000 1.9734 1.9737 416.9346 417.0319 0.0146 -1.0000 -1.0000 4841567 1583437761.00 151.5272 60.0035 32.0000 1.9731 1.9735 416.9951 417.0921 0.0146 -1.0000 -1.0000 4841646 1583437761.10 151.5272 60.0035 32.0000 1.9722 1.9726 417.0132 417.1089 0.0144 -1.0000 -1.0000 4841708 1583437761.20 151.5272 60.0035 32.0000 1.9718 1.9721 417.1224 417.2193 0.0147 -1.0000 -1.0000 4842161 1583437761.30 151.5272 60.0035 32.0000 1.9732 1.9736 417.0866 417.1845 0.0147 -1.0000 -1.0000 4842224 1583437761.40 151.5025 60.0035 32.0000 1.9738 1.9742 416.9411 417.0390 0.0148 -1.0000 -1.0000 4842286 1583437761.50 151.5025 60.0035 32.0000 1.9733 1.9737 416.9446 417.0419 0.0147 -1.0000 -1.0000 4842364 1583437761.60 151.5025 60.0035 32.0000 1.9728 1.9732 417.1144 417.2123 0.0148 -1.0000 -1.0000 4842427 1583437761.70 151.5025 60.0035 32.0000 1.9736 1.9740 417.0235 417.1208 0.0145 -1.0000 -1.0000 4842598 1583437761.80 151.5025 60.0035 32.0000 1.9732 1.9736 416.9997 417.0962 0.0146 -1.0000 -1.0000 4842677 1583437761.90 151.5025 60.0035 32.0000 1.9736 1.9740 416.9853 417.0834 0.0148 -1.0000 -1.0000 4842739 1583437762.00 151.5610 60.0035 32.0000 1.9728 1.9732 417.1158 417.2138 0.0147 -1.0000 -1.0000 4842802 1583437762.10 151.5621 60.0035 32.0000 1.9728 1.9732 417.1247 417.2227 0.0148 -1.0000 -1.0000 4842880 1583437762.20 151.5621 60.0035 32.0000 1.9727 1.9731 416.9621 417.0596 0.0147 -1.0000 -1.0000 4842942 1583437762.30 151.5621 60.0035 32.0000 1.9735 1.9738 416.8954 416.9928 0.0146 -1.0000 -1.0000 4843005 1583437762.40 151.5621 60.0035 32.0000 1.9723 1.9727 416.9156 417.0122 0.0145 -1.0000 -1.0000 4843083 1583437762.50 151.5101 60.0035 32.0000 1.9725 1.9728 417.1177 417.2145 0.0146 -1.0000 -1.0000 4843146 1583437762.60 151.5101 60.0035 32.0000 1.9725 1.9729 417.1173 417.2151 0.0147 -1.0000 -1.0000 4843208 1583437762.70 151.5101 60.0035 32.0000 1.9726 1.9730 417.1192 417.2168 0.0147 -1.0000 -1.0000 4843286 1583437762.80 151.5101 60.0035 32.0000 1.9721 1.9725 416.9927 417.0908 0.0148 -1.0000 -1.0000 4843411 1583437762.90 151.5101 60.0035 32.0000 1.9726 1.9729 416.9213 417.0190 0.0147 -1.0000 -1.0000 4843473 1583437763.00 151.5302 60.0035 32.0000 1.9728 1.9732 417.0219 417.1196 0.0147 -1.0000 -1.0000 4843536 1583437763.10 151.5607 60.0035 32.0000 1.9725 1.9729 417.1486 417.2459 0.0147 -1.0000 -1.0000 4843598 1583437763.20 151.5607 60.0035 32.0000 1.9729 1.9733 416.9062 417.0035 0.0146 -1.0000 -1.0000 4843677 1583437763.30 151.5607 60.0035 32.0000 1.9733 1.9736 417.0220 417.1194 0.0147 -1.0000 -1.0000 4844161 1583437763.40 151.5607 60.0035 32.0000 1.9732 1.9736 416.9945 417.0922 0.0147 -1.0000 -1.0000 4844224 1583437763.50 151.5607 60.0035 32.0000 1.9723 1.9727 417.0649 417.1628 0.0147 -1.0000 -1.0000 4844302 1583437763.60 151.5292 60.0035 32.0000 1.9723 1.9727 417.1521 417.2492 0.0147 -1.0000 -1.0000 4844364 1583437763.70 151.5262 60.0035 32.0000 1.9725 1.9729 417.1072 417.2047 0.0145 -1.0000 -1.0000 4844427 1583437763.80 151.5262 60.0035 32.0000 1.9734 1.9738 417.0988 417.1958 0.0146 -1.0000 -1.0000 4844848 1583437763.90 151.5262 60.0035 32.0000 1.9738 1.9742 416.9966 417.0933 0.0146 -1.0000 -1.0000 4844911 1583437764.00 151.5262 60.0035 32.0000 1.9729 1.9733 417.0132 417.1108 0.0147 -1.0000 -1.0000 4844973 1583437764.10 151.5262 60.0035 32.0000 1.9726 1.9730 417.1843 417.2817 0.0146 -1.0000 -1.0000 4845052 1583437764.20 151.5674 60.0035 32.0000 1.9725 1.9729 417.1698 417.2678 0.0148 -1.0000 -1.0000 4845114 1583437764.30 151.5674 60.0035 32.0000 1.9732 1.9736 417.0441 417.1424 0.0148 -1.0000 -1.0000 4845348 1583437764.40 151.5674 60.0035 32.0000 1.9732 1.9736 416.9260 417.0240 0.0147 -1.0000 -1.0000 4845411 1583437764.50 151.5674 60.0035 32.0000 1.9725 1.9729 417.0453 417.1432 0.0148 -1.0000 -1.0000 4845473 1583437764.60 151.5674 60.0035 32.0000 1.9722 1.9726 417.2407 417.3380 0.0146 -1.0000 -1.0000 4845536 1583437764.70 151.5528 60.0034 32.0000 1.9722 1.9726 417.1325 417.2293 0.0146 -1.0000 -1.0000 4845646 1583437764.80 151.5371 60.0033 32.0000 1.9728 1.9732 417.0528 417.1501 0.0147 -1.0000 -1.0000 4845880 1583437764.90 151.5371 60.0033 32.0000 1.9738 1.9742 416.9104 417.0075 0.0146 -1.0000 -1.0000 4845958 1583437765.00 151.5371 60.0033 32.0000 1.9737 1.9741 417.0788 417.1765 0.0147 -1.0000 -1.0000 4846020 1583437765.10 151.5371 60.0033 32.0000 1.9731 1.9735 417.0918 417.1896 0.0147 -1.0000 -1.0000 4846083 1583437765.20 151.5371 60.0033 32.0000 1.9734 1.9738 417.0314 417.1294 0.0148 -1.0000 -1.0000 4846161 1583437765.30 151.5371 60.0033 32.0000 1.9732 1.9736 417.0175 417.1168 0.0149 -1.0000 -1.0000 4846224 1583437765.40 151.5371 60.0033 32.0000 1.9737 1.9741 417.0041 417.1015 0.0145 -1.0000 -1.0000 4846286 1583437765.50 151.5357 60.0033 32.0000 1.9728 1.9732 417.0838 417.1799 0.0145 -1.0000 -1.0000 4846364 1583437765.60 151.5357 60.0033 32.0000 1.9729 1.9733 417.1407 417.2368 0.0145 -1.0000 -1.0000 4846427 1583437765.70 151.5357 60.0033 32.0000 1.9726 1.9730 417.1312 417.2281 0.0146 -1.0000 -1.0000 4846489 1583437765.80 151.5073 60.0033 32.0000 1.9725 1.9729 416.9554 417.0523 0.0145 -1.0000 -1.0000 4847146 1583437765.90 151.5066 60.0033 32.0000 1.9735 1.9739 416.8488 416.9463 0.0147 -1.0000 -1.0000 4847208 1583437766.00 151.5066 60.0033 32.0000 1.9731 1.9735 416.9074 417.0049 0.0147 -1.0000 -1.0000 4847270 1583437766.10 151.5066 60.0033 32.0000 1.9723 1.9726 416.9890 417.0861 0.0146 -1.0000 -1.0000 4847333 1583437766.20 151.5066 60.0033 32.0000 1.9720 1.9724 417.1313 417.2301 0.0148 -1.0000 -1.0000 4847396 1583437766.30 151.5017 60.0033 32.0000 1.9729 1.9732 417.0107 417.1084 0.0147 -1.0000 -1.0000 4847458 1583437766.40 151.4822 60.0033 32.0000 1.9731 1.9735 416.9289 417.0261 0.0147 -1.0000 -1.0000 4847598 1583437766.50 151.4822 60.0033 32.0000 1.9734 1.9738 416.8593 416.9571 0.0147 -1.0000 -1.0000 4847677 1583437766.60 151.4822 60.0033 32.0000 1.9728 1.9732 416.9285 417.0260 0.0146 -1.0000 -1.0000 4847739 1583437766.70 151.4822 60.0033 32.0000 1.9725 1.9729 417.1956 417.2922 0.0146 -1.0000 -1.0000 4847833 1583437766.80 151.4822 60.0033 32.0000 1.9724 1.9727 417.1328 417.2303 0.0147 -1.0000 -1.0000 4847895 1583437766.90 151.4424 60.0033 32.0000 1.9720 1.9724 417.1126 417.2097 0.0146 -1.0000 -1.0000 4847958 1583437767.00 151.4424 60.0033 32.0000 1.9729 1.9733 416.9874 417.0848 0.0147 -1.0000 -1.0000 4848036 1583437767.10 151.4424 60.0033 32.0000 1.9725 1.9729 416.9326 417.0301 0.0147 -1.0000 -1.0000 4848098 1583437767.20 151.4424 60.0033 32.0000 1.9721 1.9725 417.0859 417.1816 0.0145 -1.0000 -1.0000 4848161 1583437767.30 151.4424 60.0033 32.0000 1.9724 1.9727 417.1212 417.2191 0.0147 -1.0000 -1.0000 4848224 1583437767.40 151.4424 60.0033 32.0000 1.9729 1.9733 417.1544 417.2516 0.0146 -1.0000 -1.0000 4848286 1583437767.50 151.4580 60.0033 32.0000 1.9732 1.9736 417.0167 417.1142 0.0147 -1.0000 -1.0000 4848364 1583437767.60 151.4580 60.0033 32.0000 1.9725 1.9729 417.0697 417.1677 0.0147 -1.0000 -1.0000 4848427 1583437767.70 151.4580 60.0033 32.0000 1.9723 1.9727 417.2388 417.3362 0.0146 -1.0000 -1.0000 4848489 1583437767.80 151.4580 60.0033 32.0000 1.9734 1.9738 417.0154 417.1128 0.0147 -1.0000 -1.0000 4848552 1583437767.90 151.4580 60.0033 32.0000 1.9736 1.9740 417.0277 417.1257 0.0147 -1.0000 -1.0000 4848630 1583437768.00 151.4580 60.0033 32.0000 1.9728 1.9732 417.1920 417.2887 0.0146 -1.0000 -1.0000 4848677 1583437768.10 151.4580 60.0033 32.0000 1.9726 1.9730 417.1894 417.2873 0.0147 -1.0000 -1.0000 4848755 1583437768.20 151.4580 60.0033 32.0000 1.9735 1.9739 417.0316 417.1295 0.0148 -1.0000 -1.0000 4848817 1583437768.30 151.4580 60.0033 32.0000 1.9729 1.9733 416.9443 417.0424 0.0147 -1.0000 -1.0000 4848880 1583437768.40 151.4580 60.0033 32.0000 1.9728 1.9732 417.0001 417.0976 0.0147 -1.0000 -1.0000 4848958 1583437768.50 151.4580 60.0033 32.0000 1.9729 1.9732 417.0946 417.1919 0.0146 -1.0000 -1.0000 4849021 1583437768.60 151.5379 60.0033 32.0000 1.9726 1.9730 417.0822 417.1797 0.0147 -1.0000 -1.0000 4849083 1583437768.70 151.5379 60.0033 32.0000 1.9729 1.9733 416.9749 417.0728 0.0147 -1.0000 -1.0000 4849146 1583437768.80 151.5379 60.0033 32.0000 1.9729 1.9732 416.9291 417.0262 0.0146 -1.0000 -1.0000 4849208 1583437768.90 151.5379 60.0033 32.0000 1.9729 1.9733 417.0826 417.1800 0.0147 -1.0000 -1.0000 4849661 1583437769.00 151.5379 60.0033 32.0000 1.9726 1.9730 417.1684 417.2665 0.0147 -1.0000 -1.0000 4849739 1583437769.10 151.5364 60.0033 32.0000 1.9726 1.9730 417.0936 417.1907 0.0146 -1.0000 -1.0000 4849802 1583437769.20 151.5364 60.0033 32.0000 1.9738 1.9742 417.0065 417.1035 0.0145 -1.0000 -1.0000 4849864 1583437769.30 151.5364 60.0033 32.0000 1.9738 1.9742 416.9332 417.0307 0.0147 -1.0000 -1.0000 4849927 1583437769.40 151.5364 60.0033 32.0000 1.9725 1.9729 417.1682 417.2653 0.0146 -1.0000 -1.0000 4849989 1583437769.50 151.5364 60.0033 32.0000 1.9724 1.9728 417.1278 417.2248 0.0146 -1.0000 -1.0000 4850067 1583437769.60 151.5358 60.0033 32.0000 1.9727 1.9731 417.1300 417.2274 0.0146 -1.0000 -1.0000 4850130 1583437769.70 151.5204 60.0032 32.0000 1.9734 1.9737 417.0288 417.1251 0.0145 -1.0000 -1.0000 4850192 1583437769.80 151.5204 60.0032 32.0000 1.9728 1.9732 417.0865 417.1832 0.0146 -1.0000 -1.0000 4850270 1583437769.90 151.5204 60.0032 32.0000 1.9716 1.9719 417.2371 417.3347 0.0147 -1.0000 -1.0000 4850896 1583437770.00 151.5204 60.0032 32.0000 1.9720 1.9724 417.2043 417.3026 0.0148 -1.0000 -1.0000 4850958 1583437770.10 151.5204 60.0032 32.0000 1.9736 1.9739 417.0847 417.1826 0.0146 -1.0000 -1.0000 4851036 1583437770.20 151.4779 60.0032 32.0000 1.9733 1.9736 416.9611 417.0584 0.0146 -1.0000 -1.0000 4851098 1583437770.30 151.4779 60.0032 32.0000 1.9728 1.9732 416.9477 417.0459 0.0148 -1.0000 -1.0000 4851161 1583437770.40 151.4779 60.0032 32.0000 1.9728 1.9732 417.0945 417.1914 0.0146 -1.0000 -1.0000 4851239 1583437770.50 151.4779 60.0032 32.0000 1.9721 1.9725 417.1733 417.2708 0.0147 -1.0000 -1.0000 4851302 1583437770.60 151.4779 60.0032 32.0000 1.9730 1.9734 416.9999 417.0973 0.0146 -1.0000 -1.0000 4851364 1583437770.70 151.4920 60.0032 32.0000 1.9730 1.9734 416.9834 417.0808 0.0147 -1.0000 -1.0000 4851427 1583437770.80 151.4933 60.0032 32.0000 1.9733 1.9737 416.9267 417.0238 0.0146 -1.0000 -1.0000 4851489 1583437770.90 151.4933 60.0032 32.0000 1.9731 1.9735 417.0966 417.1941 0.0147 -1.0000 -1.0000 4851552 1583437771.00 151.4933 60.0032 32.0000 1.9729 1.9733 417.1417 417.2392 0.0146 -1.0000 -1.0000 4851661 1583437771.10 151.4933 60.0032 32.0000 1.9730 1.9734 417.0106 417.1086 0.0147 -1.0000 -1.0000 4851724 1583437771.20 151.4933 60.0032 32.0000 1.9730 1.9734 416.9421 417.0380 0.0146 -1.0000 -1.0000 4851802 1583437771.30 151.4595 60.0032 32.0000 1.9724 1.9728 417.0472 417.1450 0.0147 -1.0000 -1.0000 4851864 1583437771.40 151.4595 60.0032 32.0000 1.9724 1.9728 417.1869 417.2850 0.0148 -1.0000 -1.0000 4851927 1583437771.50 151.4595 60.0032 32.0000 1.9725 1.9729 417.2201 417.3181 0.0146 -1.0000 -1.0000 4852161 1583437771.60 151.4595 60.0032 32.0000 1.9726 1.9730 417.1499 417.2463 0.0146 -1.0000 -1.0000 4852224 1583437771.70 151.4595 60.0032 32.0000 1.9728 1.9732 416.9604 417.0574 0.0146 -1.0000 -1.0000 4852286 1583437771.80 151.4879 60.0032 32.0000 1.9732 1.9736 416.9834 417.0819 0.0147 -1.0000 -1.0000 4852364 1583437771.90 151.4879 60.0032 32.0000 1.9725 1.9729 417.0405 417.1371 0.0145 -1.0000 -1.0000 4852427 1583437772.00 151.4879 60.0032 32.0000 1.9719 1.9722 417.1499 417.2474 0.0147 -1.0000 -1.0000 4852864 1583437772.10 151.4879 60.0032 32.0000 1.9725 1.9729 417.0051 417.1019 0.0146 -1.0000 -1.0000 4852942 1583437772.20 151.4879 60.0032 32.0000 1.9735 1.9739 417.0324 417.1288 0.0145 -1.0000 -1.0000 4853005 1583437772.30 151.4876 60.0032 32.0000 1.9731 1.9735 416.9789 417.0768 0.0148 -1.0000 -1.0000 4853067 1583437772.40 151.4665 60.0032 32.0000 1.9720 1.9724 417.0941 417.1913 0.0146 -1.0000 -1.0000 4853130 1583437772.50 151.4665 60.0032 32.0000 1.9718 1.9721 417.2089 417.3055 0.0145 -1.0000 -1.0000 4853427 1583437772.60 151.4665 60.0032 32.0000 1.9724 1.9728 417.1791 417.2753 0.0145 -1.0000 -1.0000 4853489 1583437772.70 151.4665 60.0032 32.0000 1.9727 1.9730 417.1813 417.2795 0.0148 -1.0000 -1.0000 4853567 1583437772.80 151.4665 60.0032 32.0000 1.9729 1.9733 417.0095 417.1075 0.0147 -1.0000 -1.0000 4853614 1583437772.90 151.4527 60.0032 32.0000 1.9736 1.9740 417.0382 417.1352 0.0146 -1.0000 -1.0000 4853677 1583437773.00 151.4524 60.0032 32.0000 1.9728 1.9732 417.0113 417.1085 0.0146 -1.0000 -1.0000 4853864 1583437773.10 151.4524 60.0032 32.0000 1.9724 1.9728 417.0972 417.1942 0.0146 -1.0000 -1.0000 4853927 1583437773.20 151.4524 60.0032 32.0000 1.9725 1.9729 417.0550 417.1524 0.0147 -1.0000 -1.0000 4854005 1583437773.30 151.4524 60.0032 32.0000 1.9736 1.9740 416.9536 417.0521 0.0148 -1.0000 -1.0000 4854067 1583437773.40 151.4524 60.0032 32.0000 1.9728 1.9731 416.9738 417.0711 0.0147 -1.0000 -1.0000 4854130 1583437773.50 151.4322 60.0032 32.0000 1.9731 1.9735 417.0476 417.1458 0.0146 -1.0000 -1.0000 4854364 1583437773.60 151.4322 60.0032 32.0000 1.9723 1.9727 417.2462 417.3441 0.0147 -1.0000 -1.0000 4854427 1583437773.70 151.4322 60.0032 32.0000 1.9721 1.9725 417.1833 417.2797 0.0145 -1.0000 -1.0000 4854489 1583437773.80 151.4322 60.0032 32.0000 1.9730 1.9734 417.1069 417.2034 0.0145 -1.0000 -1.0000 4854567 1583437773.90 151.4322 60.0032 32.0000 1.9731 1.9735 416.9649 417.0620 0.0146 -1.0000 -1.0000 4854630 1583437774.00 151.4676 60.0032 32.0000 1.9736 1.9739 416.9976 417.0943 0.0145 -1.0000 -1.0000 4854692 1583437774.10 151.4676 60.0032 32.0000 1.9732 1.9736 417.0948 417.1921 0.0147 -1.0000 -1.0000 4854848 1583437774.20 151.4676 60.0032 32.0000 1.9723 1.9727 417.1613 417.2595 0.0148 -1.0000 -1.0000 4854911 1583437774.30 151.4676 60.0032 32.0000 1.9726 1.9730 417.1868 417.2835 0.0146 -1.0000 -1.0000 4854973 1583437774.40 151.4676 60.0032 32.0000 1.9728 1.9732 416.9843 417.0822 0.0147 -1.0000 -1.0000 4855036 1583437774.50 151.4676 60.0032 32.0000 1.9728 1.9732 417.1223 417.2195 0.0146 -1.0000 -1.0000 4855098 1583437774.60 151.4151 60.0033 32.0000 1.9723 1.9727 417.1763 417.2741 0.0148 -1.0000 -1.0000 4855333 1583437774.70 151.4151 60.0033 32.0000 1.9729 1.9733 417.0621 417.1598 0.0147 -1.0000 -1.0000 4855411 1583437774.80 151.4151 60.0033 32.0000 1.9732 1.9735 416.9412 417.0386 0.0147 -1.0000 -1.0000 4855473 1583437774.90 151.4151 60.0033 32.0000 1.9717 1.9721 417.0535 417.1508 0.0146 -1.0000 -1.0000 4855536 1583437775.00 151.4151 60.0033 32.0000 1.9723 1.9727 417.1907 417.2876 0.0146 -1.0000 -1.0000 4855614 1583437775.10 151.4247 60.0033 32.0000 1.9722 1.9726 417.1339 417.2312 0.0146 -1.0000 -1.0000 4855677 1583437775.20 151.4746 60.0033 32.0000 1.9729 1.9733 417.0766 417.1742 0.0147 -1.0000 -1.0000 4855755 1583437775.30 151.4746 60.0033 32.0000 1.9737 1.9740 417.0181 417.1158 0.0147 -1.0000 -1.0000 4855817 1583437775.40 151.4746 60.0033 32.0000 1.9728 1.9732 417.0315 417.1281 0.0146 -1.0000 -1.0000 4855880 1583437775.50 151.4746 60.0033 32.0000 1.9719 1.9722 417.1167 417.2135 0.0146 -1.0000 -1.0000 4855942 1583437775.60 151.4746 60.0033 32.0000 1.9727 1.9730 417.0109 417.1076 0.0146 -1.0000 -1.0000 4856177 1583437775.70 151.4730 60.0033 32.0000 1.9732 1.9736 416.9817 417.0792 0.0147 -1.0000 -1.0000 4856239 1583437775.80 151.4730 60.0033 32.0000 1.9730 1.9734 416.8639 416.9611 0.0146 -1.0000 -1.0000 4856302 1583437775.90 151.4730 60.0033 32.0000 1.9728 1.9732 417.0123 417.1094 0.0147 -1.0000 -1.0000 4856364 1583437776.00 151.4730 60.0033 32.0000 1.9728 1.9732 417.2154 417.3127 0.0146 -1.0000 -1.0000 4856427 1583437776.10 151.4730 60.0033 32.0000 1.9726 1.9730 417.1831 417.2804 0.0146 -1.0000 -1.0000 4857396 1583437776.20 151.4997 60.0033 32.0000 1.9734 1.9738 417.1684 417.2658 0.0146 -1.0000 -1.0000 4857458 1583437776.30 151.5175 60.0033 32.0000 1.9734 1.9737 416.9892 417.0864 0.0146 -1.0000 -1.0000 4857536 1583437776.40 151.5175 60.0033 32.0000 1.9732 1.9736 416.9646 417.0627 0.0147 -1.0000 -1.0000 4857614 1583437776.50 151.5175 60.0033 32.0000 1.9734 1.9738 417.1012 417.1987 0.0147 -1.0000 -1.0000 4857708 1583437776.60 151.5175 60.0033 32.0000 1.9729 1.9732 417.2767 417.3742 0.0146 -1.0000 -1.0000 4857770 1583437776.70 151.5175 60.0033 32.0000 1.9732 1.9735 416.9838 417.0811 0.0147 -1.0000 -1.0000 4857833 1583437776.80 151.5017 60.0033 32.0000 1.9731 1.9735 416.9554 417.0530 0.0146 -1.0000 -1.0000 4857895 1583437776.90 151.5017 60.0033 32.0000 1.9727 1.9731 417.0410 417.1384 0.0147 -1.0000 -1.0000 4857958 1583437777.00 151.5017 60.0033 32.0000 1.9725 1.9729 417.1513 417.2496 0.0146 -1.0000 -1.0000 4858036 1583437777.10 151.5017 60.0033 32.0000 1.9727 1.9731 417.2034 417.3021 0.0147 -1.0000 -1.0000 4858098 1583437777.20 151.5017 60.0033 32.0000 1.9733 1.9737 417.0214 417.1185 0.0147 -1.0000 -1.0000 4858177 1583437777.30 151.4722 60.0033 32.0000 1.9730 1.9734 416.9994 417.0969 0.0147 -1.0000 -1.0000 4858239 1583437777.40 151.4722 60.0033 32.0000 1.9734 1.9738 417.0774 417.1750 0.0147 -1.0000 -1.0000 4858302 1583437777.50 151.4722 60.0033 32.0000 1.9725 1.9729 417.2932 417.3906 0.0147 -1.0000 -1.0000 4858364 1583437777.60 151.4722 60.0033 32.0000 1.9731 1.9735 417.2132 417.3108 0.0147 -1.0000 -1.0000 4858442 1583437777.70 151.4722 60.0033 32.0000 1.9728 1.9731 417.1245 417.2210 0.0146 -1.0000 -1.0000 4858505 1583437777.80 151.4722 60.0033 32.0000 1.9738 1.9741 417.0710 417.1689 0.0147 -1.0000 -1.0000 4858567 1583437777.90 151.4722 60.0033 32.0000 1.9731 1.9735 417.1852 417.2822 0.0146 -1.0000 -1.0000 4858630 1583437778.00 151.4967 60.0033 32.0000 1.9730 1.9734 417.2405 417.3375 0.0146 -1.0000 -1.0000 4858692 1583437778.10 151.4967 60.0033 32.0000 1.9730 1.9734 417.1226 417.2195 0.0146 -1.0000 -1.0000 4859614 1583437778.20 151.4967 60.0033 32.0000 1.9730 1.9734 417.0253 417.1221 0.0145 -1.0000 -1.0000 4859677 1583437778.30 151.4967 60.0033 32.0000 1.9738 1.9741 416.9652 417.0620 0.0146 -1.0000 -1.0000 4859739 1583437778.40 151.4967 60.0033 32.0000 1.9726 1.9730 417.0852 417.1818 0.0146 -1.0000 -1.0000 4859817 1583437778.50 151.4897 60.0033 32.0000 1.9721 1.9725 417.1711 417.2684 0.0147 -1.0000 -1.0000 4859880 1583437778.60 151.4893 60.0033 32.0000 1.9732 1.9736 417.1216 417.2190 0.0147 -1.0000 -1.0000 4859942 1583437778.70 151.4893 60.0033 32.0000 1.9732 1.9736 417.1010 417.1982 0.0147 -1.0000 -1.0000 4900020 1583437778.80 151.4893 60.0033 32.0000 1.9740 1.9744 416.9799 417.0774 0.0146 -1.0000 -1.0000 4900114 1583437778.90 151.4893 60.0033 32.0000 1.9736 1.9740 417.0128 417.1101 0.0147 -1.0000 -1.0000 4900177 1583437779.00 151.4893 60.0033 32.0000 1.9732 1.9735 417.1501 417.2480 0.0148 -1.0000 -1.0000 4900239 1583437779.10 151.4505 60.0033 32.0000 1.9739 1.9743 417.0514 417.1496 0.0147 -1.0000 -1.0000 4900302 1583437779.20 151.4505 60.0033 32.0000 1.9728 1.9732 416.9029 416.9996 0.0146 -1.0000 -1.0000 4900380 1583437779.30 151.4505 60.0033 32.0000 1.9729 1.9733 417.0241 417.1210 0.0145 -1.0000 -1.0000 4900442 1583437779.40 151.4505 60.0033 32.0000 1.9723 1.9727 417.1437 417.2406 0.0146 -1.0000 -1.0000 4900505 1583437779.50 151.4505 60.0033 32.0000 1.9720 1.9724 417.1064 417.2037 0.0146 -1.0000 -1.0000 4900583 1583437779.60 151.5321 60.0031 32.0000 1.9732 1.9735 416.9711 417.0683 0.0146 -1.0000 -1.0000 4900645 1583437779.70 151.5321 60.0031 32.0000 1.9728 1.9732 416.9233 417.0201 0.0146 -1.0000 -1.0000 4900708 1583437779.80 151.5321 60.0031 32.0000 1.9728 1.9731 417.0650 417.1625 0.0146 -1.0000 -1.0000 4900770 1583437779.90 151.5321 60.0031 32.0000 1.9727 1.9731 417.0692 417.1657 0.0145 -1.0000 -1.0000 4900833 1583437780.00 151.5321 60.0031 32.0000 1.9729 1.9732 417.2117 417.3086 0.0146 -1.0000 -1.0000 4900895 1583437780.10 151.5256 60.0031 32.0000 1.9730 1.9734 417.1794 417.2772 0.0147 -1.0000 -1.0000 4900973 1583437780.20 151.4536 60.0031 32.0000 1.9739 1.9743 416.8937 416.9909 0.0146 -1.0000 -1.0000 4901708 1583437780.30 151.4536 60.0031 32.0000 1.9733 1.9736 416.9845 417.0819 0.0147 -1.0000 -1.0000 4901770 1583437780.40 151.4536 60.0031 32.0000 1.9731 1.9735 417.0477 417.1444 0.0146 -1.0000 -1.0000 4901848 1583437780.50 151.4536 60.0031 32.0000 1.9733 1.9736 417.2094 417.3071 0.0147 -1.0000 -1.0000 4901911 1583437780.60 151.4536 60.0031 32.0000 1.9729 1.9733 417.1579 417.2549 0.0145 -1.0000 -1.0000 4901973 1583437780.70 151.4547 60.0031 32.0000 1.9734 1.9738 417.0054 417.1015 0.0145 -1.0000 -1.0000 4902036 1583437780.80 151.4547 60.0031 32.0000 1.9735 1.9738 416.9262 417.0235 0.0146 -1.0000 -1.0000 4902114 1583437780.90 151.4547 60.0031 32.0000 1.9725 1.9728 416.9600 417.0568 0.0145 -1.0000 -1.0000 4902177 1583437781.00 151.4547 60.0031 32.0000 1.9734 1.9738 417.0795 417.1770 0.0147 -1.0000 -1.0000 4902239 1583437781.10 151.4547 60.0031 32.0000 1.9726 1.9730 417.1290 417.2251 0.0146 -1.0000 -1.0000 4902302 1583437781.20 151.4547 60.0031 32.0000 1.9726 1.9729 417.1627 417.2603 0.0147 -1.0000 -1.0000 4902396 1583437781.30 151.4816 60.0031 32.0000 1.9727 1.9731 417.0354 417.1327 0.0146 -1.0000 -1.0000 4902458 1583437781.40 151.4825 60.0031 32.0000 1.9734 1.9738 416.9308 417.0276 0.0146 -1.0000 -1.0000 4902521 1583437781.50 151.4825 60.0031 32.0000 1.9736 1.9740 417.0551 417.1521 0.0146 -1.0000 -1.0000 4902598 1583437781.60 151.4825 60.0031 32.0000 1.9731 1.9735 417.1485 417.2457 0.0146 -1.0000 -1.0000 4902661 1583437781.70 151.4825 60.0031 32.0000 1.9731 1.9734 417.0923 417.1903 0.0147 -1.0000 -1.0000 4902724 1583437781.80 151.4774 60.0031 32.0000 1.9736 1.9740 417.1664 417.2630 0.0146 -1.0000 -1.0000 4902786 1583437781.90 151.4612 60.0031 32.0000 1.9739 1.9743 416.9155 417.0128 0.0147 -1.0000 -1.0000 4902848 1583437782.00 151.4612 60.0031 32.0000 1.9739 1.9742 416.9728 417.0693 0.0145 -1.0000 -1.0000 4902911 1583437782.10 151.4612 60.0031 32.0000 1.9733 1.9736 417.1613 417.2579 0.0145 -1.0000 -1.0000 4902989 1583437782.20 151.4612 60.0031 32.0000 1.9724 1.9727 417.1517 417.2492 0.0147 -1.0000 -1.0000 4903052 1583437782.30 151.4612 60.0031 32.0000 1.9738 1.9742 417.0580 417.1554 0.0146 -1.0000 -1.0000 4903208 1583437782.40 151.4612 60.0031 32.0000 1.9737 1.9741 416.9313 417.0288 0.0146 -1.0000 -1.0000 4903270 1583437782.50 151.4610 60.0031 32.0000 1.9727 1.9731 417.1169 417.2135 0.0145 -1.0000 -1.0000 4903333 1583437782.60 151.4596 60.0031 32.0000 1.9730 1.9734 417.1386 417.2354 0.0146 -1.0000 -1.0000 4903411 1583437782.70 151.4596 60.0031 32.0000 1.9729 1.9733 417.0580 417.1556 0.0147 -1.0000 -1.0000 4903473 1583437782.80 151.4596 60.0031 32.0000 1.9726 1.9730 416.9834 417.0808 0.0145 -1.0000 -1.0000 4903661 1583437782.90 151.4596 60.0031 32.0000 1.9743 1.9747 416.9651 417.0624 0.0147 -1.0000 -1.0000 4903724 1583437783.00 151.4596 60.0031 32.0000 1.9733 1.9736 417.0677 417.1650 0.0146 -1.0000 -1.0000 4903802 1583437783.10 151.4224 60.0031 32.0000 1.9724 1.9728 417.1603 417.2573 0.0146 -1.0000 -1.0000 4903864 1583437783.20 151.4224 60.0031 32.0000 1.9719 1.9723 417.0998 417.1974 0.0146 -1.0000 -1.0000 4903927 1583437783.30 151.4224 60.0031 32.0000 1.9729 1.9733 416.9522 417.0496 0.0147 -1.0000 -1.0000 4904208 1583437783.40 151.4224 60.0031 32.0000 1.9733 1.9736 416.9578 417.0559 0.0147 -1.0000 -1.0000 4904270 1583437783.50 151.4224 60.0031 32.0000 1.9734 1.9738 416.9905 417.0877 0.0147 -1.0000 -1.0000 4904333 1583437783.60 151.4224 60.0031 32.0000 1.9731 1.9735 417.0886 417.1866 0.0147 -1.0000 -1.0000 4904395 1583437783.70 151.4552 60.0031 32.0000 1.9727 1.9731 417.0481 417.1454 0.0146 -1.0000 -1.0000 4904458 1583437783.80 151.4552 60.0031 32.0000 1.9732 1.9736 416.9633 417.0604 0.0146 -1.0000 -1.0000 4905505 1583437783.90 151.4552 60.0031 32.0000 1.9745 1.9749 416.9580 417.0547 0.0145 -1.0000 -1.0000 4905567 1583437784.00 151.4552 60.0031 32.0000 1.9724 1.9727 417.0123 417.1094 0.0147 -1.0000 -1.0000 4905630 1583437784.10 151.4552 60.0031 32.0000 1.9727 1.9731 417.1648 417.2614 0.0146 -1.0000 -1.0000 4905692 1583437784.20 151.4561 60.0031 32.0000 1.9733 1.9737 417.1817 417.2797 0.0148 -1.0000 -1.0000 4905770 1583437784.30 151.4852 60.0031 32.0000 1.9734 1.9738 417.0210 417.1188 0.0147 -1.0000 -1.0000 4905833 1583437784.40 151.4852 60.0031 32.0000 1.9736 1.9740 416.9641 417.0624 0.0148 -1.0000 -1.0000 4905911 1583437784.50 151.4852 60.0031 32.0000 1.9740 1.9744 416.9063 417.0039 0.0147 -1.0000 -1.0000 4905973 1583437784.60 151.4852 60.0031 32.0000 1.9732 1.9736 417.0482 417.1460 0.0147 -1.0000 -1.0000 4906036 1583437784.70 151.4852 60.0031 32.0000 1.9728 1.9731 417.2313 417.3285 0.0146 -1.0000 -1.0000 4906114 1583437784.80 151.4954 60.0032 32.0000 1.9733 1.9737 416.9619 417.0589 0.0147 -1.0000 -1.0000 4906177 1583437784.90 151.4954 60.0032 32.0000 1.9742 1.9746 416.9008 416.9981 0.0146 -1.0000 -1.0000 4906239 1583437785.00 151.4954 60.0032 32.0000 1.9730 1.9734 416.9529 417.0500 0.0146 -1.0000 -1.0000 4906302 1583437785.10 151.4954 60.0032 32.0000 1.9728 1.9732 417.1312 417.2287 0.0146 -1.0000 -1.0000 4906380 1583437785.20 151.4954 60.0032 32.0000 1.9733 1.9736 417.1966 417.2936 0.0146 -1.0000 -1.0000 4906458 1583437785.30 151.4954 60.0032 32.0000 1.9737 1.9741 417.0529 417.1504 0.0147 -1.0000 -1.0000 4906520 1583437785.40 151.5556 60.0032 32.0000 1.9737 1.9741 416.9732 417.0706 0.0146 -1.0000 -1.0000 4906583 1583437785.50 151.5556 60.0032 32.0000 1.9734 1.9738 416.9858 417.0830 0.0147 -1.0000 -1.0000 4906645 1583437785.60 151.5556 60.0032 32.0000 1.9731 1.9735 417.1043 417.2015 0.0146 -1.0000 -1.0000 4906708 1583437785.70 151.5556 60.0032 32.0000 1.9729 1.9733 417.1523 417.2495 0.0146 -1.0000 -1.0000 4906770 1583437785.80 151.5068 60.0032 32.0000 1.9726 1.9730 417.1281 417.2242 0.0145 -1.0000 -1.0000 4906848 1583437785.90 151.5052 60.0032 32.0000 1.9726 1.9730 417.0440 417.1412 0.0146 -1.0000 -1.0000 4906911 1583437786.00 151.5052 60.0032 32.0000 1.9732 1.9736 417.0433 417.1397 0.0145 -1.0000 -1.0000 4906973 1583437786.10 151.5052 60.0032 32.0000 1.9732 1.9736 417.0528 417.1499 0.0146 -1.0000 -1.0000 4907052 1583437786.20 151.5052 60.0032 32.0000 1.9726 1.9730 417.2202 417.3174 0.0147 -1.0000 -1.0000 4907114 1583437786.30 151.5052 60.0032 32.0000 1.9734 1.9738 417.0674 417.1652 0.0147 -1.0000 -1.0000 4907177 1583437786.40 151.5052 60.0032 32.0000 1.9737 1.9741 417.0325 417.1291 0.0146 -1.0000 -1.0000 4907255 1583437786.50 151.4809 60.0032 32.0000 1.9743 1.9747 416.9741 417.0721 0.0148 -1.0000 -1.0000 4907318 1583437786.60 151.4626 60.0032 32.0000 1.9734 1.9738 416.9773 417.0763 0.0149 -1.0000 -1.0000 4907380 1583437786.70 151.4626 60.0032 32.0000 1.9723 1.9727 417.2165 417.3159 0.0149 -1.0000 -1.0000 4907458 1583437786.80 151.4626 60.0032 32.0000 1.9734 1.9738 417.1864 417.2835 0.0146 -1.0000 -1.0000 4907521 1583437786.90 151.4626 60.0032 32.0000 1.9733 1.9736 417.1382 417.2354 0.0147 -1.0000 -1.0000 4907583 1583437787.00 151.4626 60.0032 32.0000 1.9736 1.9740 417.0779 417.1755 0.0147 -1.0000 -1.0000 4907646 1583437787.10 151.5200 60.0032 32.0000 1.9729 1.9733 417.0648 417.1621 0.0146 -1.0000 -1.0000 4907708 1583437787.20 151.5200 60.0032 32.0000 1.9730 1.9734 417.1264 417.2232 0.0146 -1.0000 -1.0000 4907786 1583437787.30 151.5200 60.0032 32.0000 1.9729 1.9732 417.1263 417.2238 0.0147 -1.0000 -1.0000 4907848 1583437787.40 151.5200 60.0032 32.0000 1.9728 1.9732 417.1600 417.2573 0.0146 -1.0000 -1.0000 4908427 1583437787.50 151.5200 60.0032 32.0000 1.9739 1.9743 416.9884 417.0844 0.0144 -1.0000 -1.0000 4908505 1583437787.60 151.5200 60.0032 32.0000 1.9734 1.9738 416.8670 416.9643 0.0146 -1.0000 -1.0000 4908692 1583437787.70 151.4974 60.0032 32.0000 1.9746 1.9750 416.9685 417.0650 0.0146 -1.0000 -1.0000 4908770 1583437787.80 151.4974 60.0032 32.0000 1.9719 1.9722 417.1306 417.2277 0.0146 -1.0000 -1.0000 4908848 1583437787.90 151.4974 60.0032 32.0000 1.9722 1.9726 417.1307 417.2273 0.0145 -1.0000 -1.0000 4908911 1583437788.00 151.4974 60.0032 32.0000 1.9730 1.9734 417.0248 417.1222 0.0147 -1.0000 -1.0000 4908973 1583437788.10 151.4974 60.0032 32.0000 1.9733 1.9737 416.9800 417.0774 0.0146 -1.0000 -1.0000 4909036 1583437788.20 151.5574 60.0032 32.0000 1.9738 1.9741 417.0695 417.1664 0.0146 -1.0000 -1.0000 4909098 1583437788.30 151.5584 60.0032 32.0000 1.9727 1.9731 417.2111 417.3079 0.0146 -1.0000 -1.0000 4909161 1583437788.40 151.5584 60.0032 32.0000 1.9732 1.9736 417.0837 417.1813 0.0147 -1.0000 -1.0000 4909239 1583437788.50 151.5584 60.0032 32.0000 1.9731 1.9735 417.0334 417.1306 0.0146 -1.0000 -1.0000 4909302 1583437788.60 151.5584 60.0032 32.0000 1.9729 1.9732 416.9710 417.0687 0.0148 -1.0000 -1.0000 4909364 1583437788.70 151.5790 60.0032 32.0000 1.9727 1.9731 417.0246 417.1216 0.0146 -1.0000 -1.0000 4909442 1583437788.80 151.6028 60.0032 32.0000 1.9724 1.9728 417.1077 417.2046 0.0146 -1.0000 -1.0000 4909505 1583437788.90 151.6028 60.0032 32.0000 1.9732 1.9736 417.1420 417.2393 0.0146 -1.0000 -1.0000 4909567 1583437789.00 151.6028 60.0032 32.0000 1.9733 1.9737 416.9496 417.0469 0.0146 -1.0000 -1.0000 4909645 1583437789.10 151.6028 60.0032 32.0000 1.9732 1.9736 416.9476 417.0440 0.0145 -1.0000 -1.0000 4909708 1583437789.20 151.6028 60.0032 32.0000 1.9738 1.9742 416.9696 417.0665 0.0147 -1.0000 -1.0000 4909770 1583437789.30 151.6028 60.0032 32.0000 1.9730 1.9734 417.0618 417.1594 0.0147 -1.0000 -1.0000 4909833 1583437789.40 151.6028 60.0032 32.0000 1.9734 1.9738 417.1525 417.2502 0.0146 -1.0000 -1.0000 4909895 1583437789.50 151.6028 60.0032 32.0000 1.9732 1.9736 417.0333 417.1299 0.0146 -1.0000 -1.0000 4910145 1583437789.60 151.6028 60.0032 32.0000 1.9738 1.9741 416.9762 417.0741 0.0147 -1.0000 -1.0000 4910208 1583437789.70 151.6028 60.0032 32.0000 1.9726 1.9729 417.0446 417.1422 0.0145 -1.0000 -1.0000 4910270 1583437789.80 151.5568 60.0030 32.0000 1.9726 1.9730 417.0810 417.1783 0.0146 -1.0000 -1.0000 4910333 1583437789.90 151.5518 60.0030 32.0000 1.9732 1.9736 417.0541 417.1513 0.0146 -1.0000 -1.0000 4910395 1583437790.00 151.5518 60.0030 32.0000 1.9733 1.9737 417.0361 417.1327 0.0146 -1.0000 -1.0000 4910630 1583437790.10 151.5518 60.0030 32.0000 1.9731 1.9735 417.0038 417.1008 0.0146 -1.0000 -1.0000 4910708 1583437790.20 151.5518 60.0030 32.0000 1.9734 1.9738 416.9794 417.0765 0.0147 -1.0000 -1.0000 4910770 1583437790.30 151.5518 60.0030 32.0000 1.9728 1.9732 417.0224 417.1197 0.0146 -1.0000 -1.0000 4910833 1583437790.40 151.5078 60.0030 32.0000 1.9726 1.9730 417.2032 417.3006 0.0147 -1.0000 -1.0000 4910896 1583437790.50 151.5078 60.0030 32.0000 1.9729 1.9732 417.0357 417.1337 0.0148 -1.0000 -1.0000 4911193 1583437790.60 151.5078 60.0030 32.0000 1.9732 1.9736 416.9399 417.0378 0.0147 -1.0000 -1.0000 4911255 1583437790.70 151.5078 60.0030 32.0000 1.9723 1.9727 417.0719 417.1691 0.0146 -1.0000 -1.0000 4911333 1583437790.80 151.5078 60.0030 32.0000 1.9721 1.9725 417.0768 417.1742 0.0147 -1.0000 -1.0000 4911411 1583437790.90 151.5416 60.0030 32.0000 1.9727 1.9731 416.9832 417.0802 0.0146 -1.0000 -1.0000 4911458 1583437791.00 151.5416 60.0030 32.0000 1.9731 1.9735 416.8928 416.9903 0.0147 -1.0000 -1.0000 4911692 1583437791.10 151.5416 60.0030 32.0000 1.9738 1.9742 416.9114 417.0091 0.0147 -1.0000 -1.0000 4911755 1583437791.20 151.5416 60.0030 32.0000 1.9728 1.9732 416.9056 417.0042 0.0149 -1.0000 -1.0000 4911817 1583437791.30 151.5416 60.0030 32.0000 1.9726 1.9730 417.1125 417.2106 0.0147 -1.0000 -1.0000 4911880 1583437791.40 151.5208 60.0030 32.0000 1.9715 1.9718 417.1670 417.2637 0.0146 -1.0000 -1.0000 4911942 1583437791.50 151.5115 60.0030 32.0000 1.9729 1.9733 417.0395 417.1371 0.0147 -1.0000 -1.0000 4912239 1583437791.60 151.5115 60.0030 32.0000 1.9733 1.9737 416.9146 417.0126 0.0147 -1.0000 -1.0000 4912302 1583437791.70 151.5115 60.0030 32.0000 1.9730 1.9734 417.1200 417.2174 0.0147 -1.0000 -1.0000 4912348 1583437791.80 151.5115 60.0030 32.0000 1.9729 1.9733 417.1290 417.2264 0.0147 -1.0000 -1.0000 4912427 1583437791.90 151.5115 60.0030 32.0000 1.9722 1.9726 417.0948 417.1924 0.0147 -1.0000 -1.0000 4912489 1583437792.00 151.5114 60.0030 32.0000 1.9727 1.9731 417.0150 417.1132 0.0147 -1.0000 -1.0000 4912958 1583437792.10 151.5114 60.0030 32.0000 1.9726 1.9730 416.9365 417.0347 0.0147 -1.0000 -1.0000 4913021 1583437792.20 151.5114 60.0030 32.0000 1.9737 1.9741 416.8384 416.9354 0.0146 -1.0000 -1.0000 4913083 1583437792.30 151.5114 60.0030 32.0000 1.9729 1.9733 416.9899 417.0875 0.0146 -1.0000 -1.0000 4913146 1583437792.40 151.5114 60.0030 32.0000 1.9729 1.9733 417.0498 417.1467 0.0146 -1.0000 -1.0000 4913224 1583437792.50 151.5144 60.0030 32.0000 1.9723 1.9727 417.1010 417.1980 0.0146 -1.0000 -1.0000 4913396 1583437792.60 151.5150 60.0030 32.0000 1.9733 1.9737 417.0576 417.1547 0.0146 -1.0000 -1.0000 4913458 1583437792.70 151.5150 60.0030 32.0000 1.9731 1.9734 416.8420 416.9397 0.0147 -1.0000 -1.0000 4913536 1583437792.80 151.5150 60.0030 32.0000 1.9731 1.9735 416.9838 417.0817 0.0147 -1.0000 -1.0000 4913598 1583437792.90 151.5150 60.0030 32.0000 1.9727 1.9731 417.0770 417.1752 0.0148 -1.0000 -1.0000 4913661 1583437793.00 151.5150 60.0030 32.0000 1.9733 1.9736 417.0173 417.1155 0.0147 -1.0000 -1.0000 4913724 1583437793.10 151.5153 60.0030 32.0000 1.9732 1.9735 416.7761 416.8731 0.0147 -1.0000 -1.0000 4913802 1583437793.20 151.5153 60.0030 32.0000 1.9734 1.9738 416.9100 417.0076 0.0147 -1.0000 -1.0000 4913864 1583437793.30 151.5153 60.0030 32.0000 1.9729 1.9733 417.2030 417.3000 0.0146 -1.0000 -1.0000 4913927 1583437793.40 151.5153 60.0030 32.0000 1.9722 1.9726 417.1102 417.2067 0.0146 -1.0000 -1.0000 4913989 1583437793.50 151.5153 60.0030 32.0000 1.9716 1.9720 417.0546 417.1522 0.0146 -1.0000 -1.0000 4914067 1583437793.60 151.5288 60.0030 32.0000 1.9727 1.9731 416.9908 417.0873 0.0145 -1.0000 -1.0000 4914395 1583437793.70 151.5288 60.0030 32.0000 1.9730 1.9734 416.9066 417.0036 0.0147 -1.0000 -1.0000 4914458 1583437793.80 151.5288 60.0030 32.0000 1.9736 1.9740 416.8368 416.9347 0.0147 -1.0000 -1.0000 4914536 1583437793.90 151.5288 60.0030 32.0000 1.9721 1.9725 417.0506 417.1471 0.0145 -1.0000 -1.0000 4914598 1583437794.00 151.5288 60.0030 32.0000 1.9733 1.9737 416.9663 417.0634 0.0147 -1.0000 -1.0000 4914661 1583437794.10 151.5069 60.0030 32.0000 1.9736 1.9739 416.9738 417.0723 0.0149 -1.0000 -1.0000 4914739 1583437794.20 151.4987 60.0030 32.0000 1.9731 1.9735 416.9027 417.0008 0.0147 -1.0000 -1.0000 4914802 1583437794.30 151.4987 60.0030 32.0000 1.9721 1.9725 417.0418 417.1391 0.0146 -1.0000 -1.0000 4914864 1583437794.40 151.4987 60.0030 32.0000 1.9719 1.9723 417.0520 417.1493 0.0147 -1.0000 -1.0000 4914927 1583437794.50 151.4987 60.0030 32.0000 1.9721 1.9725 417.1288 417.2265 0.0146 -1.0000 -1.0000 4914989 1583437794.60 151.4987 60.0030 32.0000 1.9724 1.9728 417.0820 417.1804 0.0148 -1.0000 -1.0000 4915598 1583437794.70 151.5604 60.0039 32.0000 1.9733 1.9737 416.9487 417.0467 0.0147 -1.0000 -1.0000 4915677 1583437794.80 151.5654 60.0040 32.0000 1.9730 1.9734 416.9200 417.0180 0.0148 -1.0000 -1.0000 4915739 1583437794.90 151.5654 60.0040 32.0000 1.9725 1.9729 416.9732 417.0696 0.0145 -1.0000 -1.0000 4915802 1583437795.00 151.5654 60.0040 32.0000 1.9720 1.9723 417.0699 417.1675 0.0147 -1.0000 -1.0000 4915864 1583437795.10 151.5654 60.0040 32.0000 1.9723 1.9727 417.0126 417.1110 0.0148 -1.0000 -1.0000 4915927 1583437795.20 151.5577 60.0040 32.0000 1.9733 1.9737 416.9020 417.0001 0.0148 -1.0000 -1.0000 4916005 1583437795.30 151.5142 60.0040 32.0000 1.9733 1.9737 416.9017 416.9993 0.0147 -1.0000 -1.0000 4916067 1583437795.40 151.5142 60.0040 32.0000 1.9725 1.9729 417.0526 417.1500 0.0147 -1.0000 -1.0000 4916130 1583437795.50 151.5142 60.0040 32.0000 1.9720 1.9723 417.1428 417.2396 0.0145 -1.0000 -1.0000 4916208 1583437795.60 151.5142 60.0040 32.0000 1.9720 1.9724 417.0868 417.1850 0.0148 -1.0000 -1.0000 4916270 1583437795.70 151.5142 60.0040 32.0000 1.9721 1.9724 417.0585 417.1567 0.0148 -1.0000 -1.0000 4916333 1583437795.80 151.5060 60.0040 32.0000 1.9729 1.9733 416.9642 417.0619 0.0147 -1.0000 -1.0000 4916395 1583437795.90 151.5060 60.0040 32.0000 1.9727 1.9731 416.9208 417.0179 0.0147 -1.0000 -1.0000 4916473 1583437796.00 151.5060 60.0040 32.0000 1.9725 1.9729 416.9846 417.0821 0.0146 -1.0000 -1.0000 4916536 1583437796.10 151.5060 60.0040 32.0000 1.9726 1.9729 417.0752 417.1738 0.0149 -1.0000 -1.0000 4916896 1583437796.20 151.5060 60.0040 32.0000 1.9725 1.9729 417.1851 417.2821 0.0146 -1.0000 -1.0000 4916958 1583437796.30 151.5249 60.0040 32.0000 1.9731 1.9734 416.8556 416.9530 0.0147 -1.0000 -1.0000 4917021 1583437796.40 151.5283 60.0040 32.0000 1.9730 1.9733 416.9582 417.0558 0.0147 -1.0000 -1.0000 4917083 1583437796.50 151.5283 60.0040 32.0000 1.9721 1.9725 417.1490 417.2466 0.0147 -1.0000 -1.0000 4917146 1583437796.60 151.5283 60.0040 32.0000 1.9717 1.9721 417.1750 417.2716 0.0146 -1.0000 -1.0000 4917208 1583437796.70 151.5283 60.0040 32.0000 1.9727 1.9730 417.0936 417.1910 0.0147 -1.0000 -1.0000 4917286 1583437796.80 151.5294 60.0040 32.0000 1.9728 1.9732 416.9715 417.0695 0.0148 -1.0000 -1.0000 4917348 1583437796.90 151.5463 60.0040 32.0000 1.9730 1.9734 416.8649 416.9636 0.0148 -1.0000 -1.0000 4917411 1583437797.00 151.5463 60.0040 32.0000 1.9726 1.9730 416.9928 417.0910 0.0148 -1.0000 -1.0000 4917489 1583437797.10 151.5463 60.0040 32.0000 1.9722 1.9726 417.1466 417.2441 0.0146 -1.0000 -1.0000 4917552 1583437797.20 151.5463 60.0040 32.0000 1.9721 1.9724 417.1202 417.2179 0.0147 -1.0000 -1.0000 4917739 1583437797.30 151.5463 60.0040 32.0000 1.9729 1.9733 417.0846 417.1821 0.0146 -1.0000 -1.0000 4917802 1583437797.40 151.5533 60.0040 32.0000 1.9727 1.9730 417.0066 417.1037 0.0146 -1.0000 -1.0000 4917864 1583437797.50 151.5540 60.0040 32.0000 1.9726 1.9730 417.1348 417.2322 0.0147 -1.0000 -1.0000 4917942 1583437797.60 151.5540 60.0040 32.0000 1.9724 1.9728 417.1829 417.2816 0.0149 -1.0000 -1.0000 4918005 1583437797.70 151.5540 60.0040 32.0000 1.9726 1.9730 417.1489 417.2481 0.0148 -1.0000 -1.0000 4918192 1583437797.80 151.5540 60.0040 32.0000 1.9733 1.9737 417.0042 417.1024 0.0148 -1.0000 -1.0000 4918255 1583437797.90 151.5553 60.0040 32.0000 1.9728 1.9732 416.8702 416.9675 0.0147 -1.0000 -1.0000 4918317 1583437798.00 151.5620 60.0040 32.0000 1.9716 1.9720 416.9920 417.0896 0.0147 -1.0000 -1.0000 4918380 1583437798.10 151.5620 60.0040 32.0000 1.9722 1.9726 417.1106 417.2078 0.0146 -1.0000 -1.0000 4918458 1583437798.20 151.5620 60.0040 32.0000 1.9727 1.9731 417.0719 417.1693 0.0146 -1.0000 -1.0000 4918520 1583437798.30 151.5620 60.0040 32.0000 1.9721 1.9725 417.0926 417.1891 0.0145 -1.0000 -1.0000 4918958 1583437798.40 151.5620 60.0040 32.0000 1.9725 1.9729 416.9498 417.0484 0.0149 -1.0000 -1.0000 4919036 1583437798.50 151.5586 60.0040 32.0000 1.9737 1.9741 416.9235 417.0206 0.0147 -1.0000 -1.0000 4919099 1583437798.60 151.5586 60.0040 32.0000 1.9724 1.9728 417.0823 417.1804 0.0147 -1.0000 -1.0000 4919161 1583437798.70 151.5586 60.0040 32.0000 1.9716 1.9720 417.1175 417.2155 0.0147 -1.0000 -1.0000 4919223 1583437798.80 151.5586 60.0040 32.0000 1.9720 1.9724 417.1242 417.2227 0.0148 -1.0000 -1.0000 4919427 1583437798.90 151.5586 60.0040 32.0000 1.9720 1.9724 417.0095 417.1074 0.0147 -1.0000 -1.0000 4919489 1583437799.00 151.5269 60.0040 32.0000 1.9729 1.9733 416.9094 417.0068 0.0147 -1.0000 -1.0000 4919552 1583437799.10 151.5236 60.0040 32.0000 1.9726 1.9730 416.9466 417.0443 0.0147 -1.0000 -1.0000 4919614 1583437799.20 151.5236 60.0040 32.0000 1.9725 1.9729 417.0172 417.1154 0.0148 -1.0000 -1.0000 4919692 1583437799.30 151.5236 60.0040 32.0000 1.9722 1.9726 417.0695 417.1676 0.0148 -1.0000 -1.0000 4919958 1583437799.40 151.5236 60.0040 32.0000 1.9732 1.9736 416.8753 416.9731 0.0147 -1.0000 -1.0000 4920020 1583437799.50 151.5236 60.0040 32.0000 1.9729 1.9733 416.8922 416.9896 0.0147 -1.0000 -1.0000 4920098 1583437799.60 151.5200 60.0040 32.0000 1.9723 1.9727 417.0190 417.1164 0.0146 -1.0000 -1.0000 4920161 1583437799.70 151.5200 60.0040 32.0000 1.9716 1.9720 416.9937 417.0912 0.0147 -1.0000 -1.0000 4920223 1583437799.80 151.5200 60.0040 32.0000 1.9727 1.9730 416.9414 417.0407 0.0150 -1.0000 -1.0000 4920958 1583437799.90 151.5200 60.0040 32.0000 1.9728 1.9732 416.9063 417.0039 0.0147 -1.0000 -1.0000 4921021 1583437800.00 151.5200 60.0040 32.0000 1.9720 1.9724 416.9974 417.0948 0.0147 -1.0000 -1.0000 4921177 1583437800.10 151.5580 60.0033 32.0000 1.9725 1.9729 417.1024 417.1998 0.0146 -1.0000 -1.0000 4921255 1583437800.20 151.5580 60.0033 32.0000 1.9724 1.9728 417.0802 417.1778 0.0147 -1.0000 -1.0000 4921318 1583437800.30 151.5580 60.0033 32.0000 1.9731 1.9735 416.9550 417.0521 0.0146 -1.0000 -1.0000 4921380 1583437800.40 151.5580 60.0033 32.0000 1.9737 1.9741 416.9199 417.0169 0.0146 -1.0000 -1.0000 4921458 1583437800.50 151.5580 60.0033 32.0000 1.9734 1.9738 416.9740 417.0716 0.0147 -1.0000 -1.0000 4921521 1583437800.60 151.5580 60.0033 32.0000 1.9720 1.9724 417.1332 417.2313 0.0148 -1.0000 -1.0000 4921583 1583437800.70 151.5580 60.0033 32.0000 1.9719 1.9723 417.0571 417.1551 0.0147 -1.0000 -1.0000 4921661 1583437800.80 151.5386 60.0033 32.0000 1.9723 1.9726 417.0396 417.1363 0.0146 -1.0000 -1.0000 4922208 1583437800.90 151.5386 60.0033 32.0000 1.9730 1.9734 416.8353 416.9335 0.0147 -1.0000 -1.0000 4922270 1583437801.00 151.5386 60.0033 32.0000 1.9730 1.9733 416.9527 417.0495 0.0146 -1.0000 -1.0000 4922348 1583437801.10 151.5386 60.0033 32.0000 1.9727 1.9731 417.0435 417.1417 0.0149 -1.0000 -1.0000 4922411 1583437801.20 151.5386 60.0033 32.0000 1.9725 1.9729 416.9461 417.0442 0.0148 -1.0000 -1.0000 4922489 1583437801.30 151.5223 60.0033 32.0000 1.9728 1.9732 416.8362 416.9339 0.0148 -1.0000 -1.0000 4922552 1583437801.40 151.5175 60.0033 32.0000 1.9729 1.9733 416.9139 417.0126 0.0147 -1.0000 -1.0000 4922630 1583437801.50 151.5175 60.0033 32.0000 1.9719 1.9723 417.0351 417.1329 0.0148 -1.0000 -1.0000 4922692 1583437801.60 151.5175 60.0033 32.0000 1.9715 1.9718 417.1841 417.2814 0.0147 -1.0000 -1.0000 4922755 1583437801.70 151.5175 60.0033 32.0000 1.9721 1.9725 417.0428 417.1406 0.0147 -1.0000 -1.0000 4922818 1583437801.80 151.5175 60.0033 32.0000 1.9722 1.9726 416.9430 417.0410 0.0148 -1.0000 -1.0000 4922896 1583437801.90 151.5191 60.0033 32.0000 1.9731 1.9735 416.9190 417.0173 0.0147 -1.0000 -1.0000 4922958 1583437802.00 151.5191 60.0033 32.0000 1.9726 1.9730 416.9943 417.0915 0.0147 -1.0000 -1.0000 4923021 1583437802.10 151.5191 60.0033 32.0000 1.9719 1.9723 417.1735 417.2724 0.0149 -1.0000 -1.0000 4923099 1583437802.20 151.5191 60.0033 32.0000 1.9731 1.9735 417.0945 417.1923 0.0147 -1.0000 -1.0000 4923161 1583437802.30 151.5191 60.0033 32.0000 1.9731 1.9735 417.0115 417.1083 0.0147 -1.0000 -1.0000 4923223 1583437802.40 151.5135 60.0033 32.0000 1.9723 1.9726 416.9071 417.0040 0.0146 -1.0000 -1.0000 4923286 1583437802.50 151.5122 60.0033 32.0000 1.9729 1.9733 416.8420 416.9397 0.0148 -1.0000 -1.0000 4923349 1583437802.60 151.5122 60.0033 32.0000 1.9726 1.9730 417.0044 417.1032 0.0148 -1.0000 -1.0000 4923411 1583437802.70 151.5122 60.0033 32.0000 1.9719 1.9723 417.0605 417.1586 0.0148 -1.0000 -1.0000 4923489 1583437802.80 151.5122 60.0033 32.0000 1.9723 1.9726 417.0139 417.1124 0.0148 -1.0000 -1.0000 4923942 1583437802.90 151.5122 60.0033 32.0000 1.9729 1.9732 416.8676 416.9649 0.0147 -1.0000 -1.0000 4924005 1583437803.00 151.5122 60.0033 32.0000 1.9731 1.9735 416.9212 417.0191 0.0147 -1.0000 -1.0000 4924083 1583437803.10 151.5122 60.0033 32.0000 1.9721 1.9724 416.8514 416.9492 0.0147 -1.0000 -1.0000 4924161 1583437803.20 151.5122 60.0033 32.0000 1.9723 1.9727 416.9696 417.0680 0.0148 -1.0000 -1.0000 4924223 1583437803.30 151.5122 60.0033 32.0000 1.9732 1.9736 416.9390 417.0360 0.0147 -1.0000 -1.0000 4924286 1583437803.40 151.5122 60.0033 32.0000 1.9725 1.9729 416.8208 416.9189 0.0147 -1.0000 -1.0000 4924442 1583437803.50 151.5130 60.0033 32.0000 1.9732 1.9736 416.8668 416.9646 0.0146 -1.0000 -1.0000 4924520 1583437803.60 151.5219 60.0033 32.0000 1.9727 1.9730 416.9829 417.0811 0.0147 -1.0000 -1.0000 4924583 1583437803.70 151.5219 60.0033 32.0000 1.9727 1.9731 417.0371 417.1347 0.0148 -1.0000 -1.0000 4924645 1583437803.80 151.5219 60.0033 32.0000 1.9726 1.9730 416.8986 416.9967 0.0147 -1.0000 -1.0000 4924723 1583437803.90 151.5219 60.0033 32.0000 1.9726 1.9730 416.8130 416.9107 0.0147 -1.0000 -1.0000 4924786 1583437804.00 151.5219 60.0033 32.0000 1.9717 1.9721 417.0238 417.1214 0.0147 -1.0000 -1.0000 4924849 1583437804.10 151.4854 60.0033 32.0000 1.9716 1.9720 417.1236 417.2214 0.0148 -1.0000 -1.0000 4924927 1583437804.20 151.4854 60.0033 32.0000 1.9723 1.9727 417.0304 417.1294 0.0149 -1.0000 -1.0000 4924989 1583437804.30 151.4854 60.0033 32.0000 1.9727 1.9731 416.9743 417.0710 0.0146 -1.0000 -1.0000 4925052 1583437804.40 151.4854 60.0033 32.0000 1.9725 1.9729 416.9098 417.0081 0.0148 -1.0000 -1.0000 4925130 1583437804.50 151.4854 60.0033 32.0000 1.9725 1.9729 417.0040 417.1016 0.0147 -1.0000 -1.0000 4925193 1583437804.60 151.4914 60.0034 32.0000 1.9721 1.9725 417.1214 417.2197 0.0148 -1.0000 -1.0000 4925255 1583437804.70 151.4993 60.0036 32.0000 1.9730 1.9733 416.8811 416.9793 0.0147 -1.0000 -1.0000 4925318 1583437804.80 151.4993 60.0036 32.0000 1.9732 1.9736 416.8674 416.9647 0.0146 -1.0000 -1.0000 4925380 1583437804.90 151.4993 60.0036 32.0000 1.9720 1.9724 416.8820 416.9794 0.0147 -1.0000 -1.0000 4925723 1583437805.00 151.4993 60.0036 32.0000 1.9720 1.9724 417.0221 417.1202 0.0148 -1.0000 -1.0000 4925802 1583437805.10 151.4993 60.0036 32.0000 1.9724 1.9728 417.1099 417.2084 0.0148 -1.0000 -1.0000 4925864 1583437805.20 151.4751 60.0036 32.0000 1.9725 1.9729 416.9378 417.0359 0.0148 -1.0000 -1.0000 4925942 1583437805.30 151.4751 60.0036 32.0000 1.9728 1.9732 416.8525 416.9507 0.0148 -1.0000 -1.0000 4926005 1583437805.40 151.4751 60.0036 32.0000 1.9727 1.9731 416.9310 417.0298 0.0149 -1.0000 -1.0000 4926411 1583437805.50 151.4751 60.0036 32.0000 1.9726 1.9730 417.0182 417.1168 0.0148 -1.0000 -1.0000 4926473 1583437805.60 151.4751 60.0036 32.0000 1.9721 1.9725 417.0901 417.1892 0.0150 -1.0000 -1.0000 4926536 1583437805.70 151.4288 60.0036 32.0000 1.9725 1.9729 416.9877 417.0863 0.0148 -1.0000 -1.0000 4926599 1583437805.80 151.4226 60.0036 32.0000 1.9727 1.9731 416.8859 416.9839 0.0147 -1.0000 -1.0000 4926677 1583437805.90 151.4226 60.0036 32.0000 1.9727 1.9730 416.8399 416.9379 0.0148 -1.0000 -1.0000 4926958 1583437806.00 151.4226 60.0036 32.0000 1.9718 1.9722 417.0952 417.1930 0.0147 -1.0000 -1.0000 4927021 1583437806.10 151.4226 60.0036 32.0000 1.9711 1.9715 417.0710 417.1689 0.0148 -1.0000 -1.0000 4927098 1583437806.20 151.4226 60.0036 32.0000 1.9724 1.9728 417.0667 417.1652 0.0148 -1.0000 -1.0000 4927161 1583437806.30 151.5313 60.0036 32.0000 1.9728 1.9732 417.0336 417.1320 0.0148 -1.0000 -1.0000 4927255 1583437806.40 151.5313 60.0036 32.0000 1.9738 1.9741 416.8589 416.9571 0.0148 -1.0000 -1.0000 4927364 1583437806.50 151.5313 60.0036 32.0000 1.9731 1.9734 416.9218 417.0198 0.0147 -1.0000 -1.0000 4927427 1583437806.60 151.5313 60.0036 32.0000 1.9723 1.9726 417.0152 417.1113 0.0146 -1.0000 -1.0000 4927489 1583437806.70 151.5313 60.0036 32.0000 1.9729 1.9732 417.0213 417.1196 0.0148 -1.0000 -1.0000 4927583 1583437806.80 151.5313 60.0036 32.0000 1.9730 1.9734 416.9028 417.0003 0.0146 -1.0000 -1.0000 4927646 1583437806.90 151.4824 60.0036 32.0000 1.9729 1.9732 416.8764 416.9739 0.0147 -1.0000 -1.0000 4927708 1583437807.00 151.4580 60.0036 32.0000 1.9727 1.9730 416.9495 417.0471 0.0147 -1.0000 -1.0000 4927895 1583437807.10 151.4580 60.0036 32.0000 1.9716 1.9720 417.1339 417.2319 0.0148 -1.0000 -1.0000 4927958 1583437807.20 151.4580 60.0036 32.0000 1.9720 1.9724 417.1826 417.2805 0.0147 -1.0000 -1.0000 4928020 1583437807.30 151.4580 60.0036 32.0000 1.9731 1.9735 417.0082 417.1062 0.0148 -1.0000 -1.0000 4928099 1583437807.40 151.4580 60.0036 32.0000 1.9733 1.9737 416.9778 417.0757 0.0147 -1.0000 -1.0000 4928145 1583437807.50 151.5210 60.0036 32.0000 1.9729 1.9732 417.0778 417.1753 0.0147 -1.0000 -1.0000 4928223 1583437807.60 151.5210 60.0036 32.0000 1.9721 1.9725 417.2415 417.3396 0.0148 -1.0000 -1.0000 4928286 1583437807.70 151.5210 60.0036 32.0000 1.9720 1.9724 417.0874 417.1862 0.0148 -1.0000 -1.0000 4928348 1583437807.80 151.5210 60.0036 32.0000 1.9730 1.9734 416.9827 417.0809 0.0147 -1.0000 -1.0000 4928427 1583437807.90 151.5210 60.0036 32.0000 1.9734 1.9738 416.8668 416.9650 0.0148 -1.0000 -1.0000 4928567 1583437808.00 151.5210 60.0036 32.0000 1.9731 1.9734 416.9868 417.0838 0.0146 -1.0000 -1.0000 4928895 1583437808.10 151.5137 60.0036 32.0000 1.9720 1.9724 417.1781 417.2761 0.0148 -1.0000 -1.0000 4928958 1583437808.20 151.5137 60.0036 32.0000 1.9724 1.9728 417.1227 417.2215 0.0149 -1.0000 -1.0000 4929020 1583437808.30 151.5137 60.0036 32.0000 1.9731 1.9734 416.9300 417.0278 0.0147 -1.0000 -1.0000 4929083 1583437808.40 151.5137 60.0036 32.0000 1.9737 1.9741 416.9017 416.9995 0.0148 -1.0000 -1.0000 4929161 1583437808.50 151.5137 60.0036 32.0000 1.9730 1.9734 416.9030 417.0011 0.0148 -1.0000 -1.0000 4929223 1583437808.60 151.4965 60.0036 32.0000 1.9728 1.9732 417.0181 417.1164 0.0148 -1.0000 -1.0000 4929286 1583437808.70 151.4850 60.0036 32.0000 1.9727 1.9730 417.1512 417.2495 0.0148 -1.0000 -1.0000 4929364 1583437808.80 151.4850 60.0036 32.0000 1.9724 1.9727 417.1668 417.2649 0.0148 -1.0000 -1.0000 4929427 1583437808.90 151.4850 60.0036 32.0000 1.9728 1.9732 417.0293 417.1268 0.0147 -1.0000 -1.0000 4929489 1583437809.00 151.4850 60.0036 32.0000 1.9732 1.9736 417.0199 417.1184 0.0148 -1.0000 -1.0000 4929755 1583437809.10 151.4850 60.0036 32.0000 1.9724 1.9727 417.1356 417.2338 0.0147 -1.0000 -1.0000 4929817 1583437809.20 151.5026 60.0036 32.0000 1.9722 1.9726 417.2647 417.3626 0.0148 -1.0000 -1.0000 4929895 1583437809.30 151.5026 60.0036 32.0000 1.9732 1.9736 417.1291 417.2264 0.0146 -1.0000 -1.0000 4929958 1583437809.40 151.5026 60.0036 32.0000 1.9742 1.9746 416.9019 416.9988 0.0147 -1.0000 -1.0000 4930020 1583437809.50 151.5026 60.0036 32.0000 1.9731 1.9735 417.0257 417.1238 0.0148 -1.0000 -1.0000 4930458 1583437809.60 151.5026 60.0036 32.0000 1.9727 1.9730 416.9542 417.0520 0.0148 -1.0000 -1.0000 4930520 1583437809.70 151.4340 60.0043 32.0000 1.9717 1.9721 417.1318 417.2306 0.0148 -1.0000 -1.0000 4930583 1583437809.80 151.4192 60.0044 32.0000 1.9731 1.9735 417.0480 417.1467 0.0149 -1.0000 -1.0000 4930661 1583437809.90 151.4192 60.0044 32.0000 1.9727 1.9730 417.0200 417.1177 0.0147 -1.0000 -1.0000 4930723 1583437810.00 151.4192 60.0044 32.0000 1.9728 1.9732 417.0218 417.1197 0.0147 -1.0000 -1.0000 4930786 1583437810.10 151.4192 60.0044 32.0000 1.9724 1.9728 417.0111 417.1093 0.0148 -1.0000 -1.0000 4931536 1583437810.20 151.4192 60.0044 32.0000 1.9716 1.9719 417.0976 417.1964 0.0149 -1.0000 -1.0000 4931599 1583437810.30 151.3912 60.0044 32.0000 1.9724 1.9728 417.0972 417.1956 0.0148 -1.0000 -1.0000 4931661 1583437810.40 151.3912 60.0044 32.0000 1.9736 1.9740 416.9526 417.0508 0.0147 -1.0000 -1.0000 4931723 1583437810.50 151.3912 60.0044 32.0000 1.9734 1.9737 416.9085 417.0061 0.0147 -1.0000 -1.0000 4931786 1583437810.60 151.3912 60.0044 32.0000 1.9729 1.9733 416.9962 417.0939 0.0147 -1.0000 -1.0000 4931848 1583437810.70 151.3912 60.0044 32.0000 1.9728 1.9732 417.0751 417.1731 0.0147 -1.0000 -1.0000 4931927 1583437810.80 151.3912 60.0044 32.0000 1.9720 1.9723 417.2099 417.3076 0.0147 -1.0000 -1.0000 4931989 1583437810.90 151.3833 60.0044 32.0000 1.9726 1.9730 417.1042 417.2028 0.0149 -1.0000 -1.0000 4932052 1583437811.00 151.3833 60.0044 32.0000 1.9725 1.9729 416.9770 417.0756 0.0148 -1.0000 -1.0000 4932130 1583437811.10 151.3833 60.0044 32.0000 1.9729 1.9733 416.9382 417.0365 0.0148 -1.0000 -1.0000 4932364 1583437811.20 151.3833 60.0044 32.0000 1.9729 1.9733 416.8986 416.9968 0.0148 -1.0000 -1.0000 4932442 1583437811.30 151.3833 60.0044 32.0000 1.9728 1.9731 417.1719 417.2699 0.0147 -1.0000 -1.0000 4932505 1583437811.40 151.4193 60.0044 32.0000 1.9727 1.9731 417.0196 417.1178 0.0149 -1.0000 -1.0000 4932567 1583437811.50 151.4260 60.0044 32.0000 1.9736 1.9740 416.9735 417.0724 0.0149 -1.0000 -1.0000 4932645 1583437811.60 151.4260 60.0044 32.0000 1.9736 1.9739 417.0073 417.1060 0.0148 -1.0000 -1.0000 4932770 1583437811.70 151.4260 60.0044 32.0000 1.9727 1.9731 417.0936 417.1917 0.0147 -1.0000 -1.0000 4932833 1583437811.80 151.4260 60.0044 32.0000 1.9721 1.9725 417.1765 417.2750 0.0149 -1.0000 -1.0000 4932911 1583437811.90 151.4260 60.0044 32.0000 1.9726 1.9730 417.1654 417.2625 0.0146 -1.0000 -1.0000 4932973 1583437812.00 151.4260 60.0044 32.0000 1.9737 1.9741 417.1144 417.2123 0.0147 -1.0000 -1.0000 4933036 1583437812.10 151.4260 60.0044 32.0000 1.9741 1.9745 416.9526 417.0509 0.0148 -1.0000 -1.0000 4933380 1583437812.20 151.4260 60.0044 32.0000 1.9731 1.9734 417.0213 417.1193 0.0147 -1.0000 -1.0000 4933442 1583437812.30 151.4260 60.0044 32.0000 1.9727 1.9731 417.1524 417.2506 0.0148 -1.0000 -1.0000 4933505 1583437812.40 151.4260 60.0044 32.0000 1.9721 1.9724 417.0975 417.1962 0.0149 -1.0000 -1.0000 4933583 1583437812.50 151.4260 60.0044 32.0000 1.9738 1.9742 416.9516 417.0498 0.0147 -1.0000 -1.0000 4933646 1583437812.60 151.4601 60.0044 32.0000 1.9734 1.9737 417.0105 417.1088 0.0148 -1.0000 -1.0000 4933708 1583437812.70 151.5017 60.0044 32.0000 1.9731 1.9735 417.0345 417.1331 0.0149 -1.0000 -1.0000 4933786 1583437812.80 151.5017 60.0044 32.0000 1.9728 1.9732 417.1370 417.2366 0.0150 -1.0000 -1.0000 4933848 1583437812.90 151.5017 60.0044 32.0000 1.9734 1.9738 417.0649 417.1636 0.0148 -1.0000 -1.0000 4933911 1583437813.00 151.5017 60.0044 32.0000 1.9739 1.9743 416.9495 417.0472 0.0147 -1.0000 -1.0000 4933989 1583437813.10 151.5017 60.0044 32.0000 1.9741 1.9745 416.9803 417.0786 0.0148 -1.0000 -1.0000 4934036 1583437813.20 151.5017 60.0044 32.0000 1.9729 1.9733 417.1110 417.2096 0.0148 -1.0000 -1.0000 4934114 1583437813.30 151.4565 60.0044 32.0000 1.9728 1.9732 417.1677 417.2653 0.0147 -1.0000 -1.0000 4934177 1583437813.40 151.4565 60.0044 32.0000 1.9727 1.9731 417.1855 417.2840 0.0148 -1.0000 -1.0000 4934239 1583437813.50 151.4565 60.0044 32.0000 1.9731 1.9735 417.0291 417.1267 0.0147 -1.0000 -1.0000 4934317 1583437813.60 151.4565 60.0044 32.0000 1.9731 1.9735 417.0589 417.1572 0.0148 -1.0000 -1.0000 4934489 1583437813.70 151.4565 60.0044 32.0000 1.9724 1.9728 417.2042 417.3023 0.0147 -1.0000 -1.0000 4934552 1583437813.80 151.4231 60.0044 32.0000 1.9725 1.9729 417.1232 417.2209 0.0147 -1.0000 -1.0000 4934630 1583437813.90 151.4231 60.0044 32.0000 1.9735 1.9739 417.0191 417.1174 0.0148 -1.0000 -1.0000 4934692 1583437814.00 151.4231 60.0044 32.0000 1.9736 1.9740 416.9647 417.0625 0.0148 -1.0000 -1.0000 4934755 1583437814.10 151.4231 60.0044 32.0000 1.9729 1.9733 417.0802 417.1788 0.0148 -1.0000 -1.0000 4934833 1583437814.20 151.4231 60.0044 32.0000 1.9718 1.9722 417.1439 417.2418 0.0147 -1.0000 -1.0000 4934958 1583437814.30 151.4595 60.0044 32.0000 1.9726 1.9729 417.1162 417.2135 0.0147 -1.0000 -1.0000 4935020 1583437814.40 151.4795 60.0044 32.0000 1.9733 1.9737 416.9530 417.0512 0.0148 -1.0000 -1.0000 4935099 1583437814.50 151.4795 60.0044 32.0000 1.9738 1.9742 417.0596 417.1579 0.0147 -1.0000 -1.0000 4935161 1583437814.60 151.4795 60.0044 32.0000 1.9726 1.9730 417.1334 417.2317 0.0148 -1.0000 -1.0000 4935223 1583437814.70 151.4795 60.0044 32.0000 1.9725 1.9729 417.2200 417.3179 0.0147 -1.0000 -1.0000 4936083 1583437814.80 151.4795 60.0044 32.0000 1.9728 1.9732 416.9021 417.0000 0.0148 -1.0000 -1.0000 4936145 1583437814.90 151.4429 60.0030 32.0000 1.9737 1.9741 416.9487 417.0472 0.0148 -1.0000 -1.0000 4936208 1583437815.00 151.4429 60.0030 32.0000 1.9733 1.9737 416.9399 417.0370 0.0146 -1.0000 -1.0000 4936286 1583437815.10 151.4429 60.0030 32.0000 1.9724 1.9728 417.0126 417.1105 0.0148 -1.0000 -1.0000 4936348 1583437815.20 151.4429 60.0030 32.0000 1.9723 1.9727 417.0697 417.1678 0.0147 -1.0000 -1.0000 4936411 1583437815.30 151.4429 60.0030 32.0000 1.9738 1.9741 417.0255 417.1228 0.0147 -1.0000 -1.0000 4936473 1583437815.40 151.4902 60.0030 32.0000 1.9733 1.9737 416.9898 417.0879 0.0147 -1.0000 -1.0000 4936536 1583437815.50 151.4902 60.0030 32.0000 1.9720 1.9723 416.9998 417.0979 0.0148 -1.0000 -1.0000 4936614 1583437815.60 151.4902 60.0030 32.0000 1.9732 1.9736 417.1142 417.2123 0.0148 -1.0000 -1.0000 4936677 1583437815.70 151.4902 60.0030 32.0000 1.9727 1.9731 417.1881 417.2863 0.0147 -1.0000 -1.0000 4936739 1583437815.80 151.4902 60.0030 32.0000 1.9730 1.9734 417.1590 417.2566 0.0147 -1.0000 -1.0000 4936818 1583437815.90 151.4863 60.0030 32.0000 1.9736 1.9740 417.1192 417.2173 0.0148 -1.0000 -1.0000 4936880 1583437816.00 151.4648 60.0030 32.0000 1.9732 1.9736 417.1668 417.2651 0.0148 -1.0000 -1.0000 4937052 1583437816.10 151.4648 60.0030 32.0000 1.9729 1.9733 417.1742 417.2724 0.0147 -1.0000 -1.0000 4937114 1583437816.20 151.4648 60.0030 32.0000 1.9724 1.9728 417.1471 417.2444 0.0146 -1.0000 -1.0000 4937177 1583437816.30 151.4648 60.0030 32.0000 1.9735 1.9739 416.9880 417.0861 0.0148 -1.0000 -1.0000 4937239 1583437816.40 151.4648 60.0030 32.0000 1.9734 1.9738 416.7996 416.8974 0.0147 -1.0000 -1.0000 4937317 1583437816.50 151.4648 60.0030 32.0000 1.9733 1.9737 417.0380 417.1358 0.0147 -1.0000 -1.0000 4937380 1583437816.60 151.4648 60.0030 32.0000 1.9727 1.9731 417.1642 417.2630 0.0149 -1.0000 -1.0000 4937458 1583437816.70 151.4648 60.0030 32.0000 1.9729 1.9733 417.2256 417.3233 0.0147 -1.0000 -1.0000 4937520 1583437816.80 151.4648 60.0030 32.0000 1.9734 1.9738 417.0846 417.1832 0.0149 -1.0000 -1.0000 4937755 1583437816.90 151.4648 60.0030 32.0000 1.9733 1.9736 416.9234 417.0220 0.0148 -1.0000 -1.0000 4937817 1583437817.00 151.4648 60.0030 32.0000 1.9729 1.9733 416.9127 417.0104 0.0147 -1.0000 -1.0000 4937880 1583437817.10 151.5318 60.0030 32.0000 1.9731 1.9735 417.2131 417.3110 0.0147 -1.0000 -1.0000 4937942 1583437817.20 151.5318 60.0030 32.0000 1.9737 1.9741 417.1348 417.2325 0.0147 -1.0000 -1.0000 4938020 1583437817.30 151.5318 60.0030 32.0000 1.9735 1.9739 417.0801 417.1777 0.0147 -1.0000 -1.0000 4938255 1583437817.40 151.5318 60.0030 32.0000 1.9738 1.9742 416.8944 416.9929 0.0148 -1.0000 -1.0000 4938317 1583437817.50 151.5318 60.0030 32.0000 1.9732 1.9736 417.0237 417.1216 0.0148 -1.0000 -1.0000 4938395 1583437817.60 151.4947 60.0030 32.0000 1.9726 1.9730 417.1131 417.2099 0.0145 -1.0000 -1.0000 4938458 1583437817.70 151.4947 60.0030 32.0000 1.9730 1.9733 417.2080 417.3053 0.0147 -1.0000 -1.0000 4938520 1583437817.80 151.4947 60.0030 32.0000 1.9727 1.9731 417.0795 417.1767 0.0146 -1.0000 -1.0000 4938630 1583437817.90 151.4947 60.0030 32.0000 1.9742 1.9746 417.0153 417.1124 0.0147 -1.0000 -1.0000 4938692 1583437818.00 151.4947 60.0030 32.0000 1.9737 1.9741 416.9949 417.0918 0.0146 -1.0000 -1.0000 4938755 1583437818.10 151.4947 60.0030 32.0000 1.9724 1.9728 417.1072 417.2051 0.0147 -1.0000 -1.0000 4938833 1583437818.20 151.4297 60.0030 32.0000 1.9725 1.9728 417.0107 417.1090 0.0148 -1.0000 -1.0000 4938896 1583437818.30 151.4297 60.0030 32.0000 1.9736 1.9740 416.9692 417.0676 0.0148 -1.0000 -1.0000 4939130 1583437818.40 151.4297 60.0030 32.0000 1.9736 1.9740 416.9767 417.0757 0.0148 -1.0000 -1.0000 4939208 1583437818.50 151.4297 60.0030 32.0000 1.9737 1.9741 417.0506 417.1483 0.0148 -1.0000 -1.0000 4939270 1583437818.60 151.4297 60.0030 32.0000 1.9728 1.9731 417.1764 417.2755 0.0150 -1.0000 -1.0000 4939333 1583437818.70 151.4717 60.0030 32.0000 1.9729 1.9733 417.3260 417.4240 0.0147 -1.0000 -1.0000 4939411 1583437818.80 151.4828 60.0030 32.0000 1.9735 1.9739 417.0902 417.1884 0.0147 -1.0000 -1.0000 4939473 1583437818.90 151.4828 60.0030 32.0000 1.9736 1.9740 416.9940 417.0910 0.0146 -1.0000 -1.0000 4939536 1583437819.00 151.4828 60.0030 32.0000 1.9737 1.9741 416.9978 417.0953 0.0147 -1.0000 -1.0000 4939599 1583437819.10 151.4828 60.0030 32.0000 1.9734 1.9737 417.0621 417.1597 0.0147 -1.0000 -1.0000 4939661 1583437819.20 151.4828 60.0030 32.0000 1.9726 1.9729 417.1953 417.2933 0.0148 -1.0000 -1.0000 4939739 1583437819.30 151.4875 60.0030 32.0000 1.9726 1.9730 417.1209 417.2189 0.0148 -1.0000 -1.0000 4939802 1583437819.40 151.4913 60.0030 32.0000 1.9735 1.9739 417.0255 417.1248 0.0149 -1.0000 -1.0000 4940036 1583437819.50 151.4913 60.0030 32.0000 1.9730 1.9734 417.0988 417.1974 0.0148 -1.0000 -1.0000 4940098 1583437819.60 151.4913 60.0030 32.0000 1.9733 1.9737 417.1885 417.2872 0.0148 -1.0000 -1.0000 4940161 1583437819.70 151.4913 60.0030 32.0000 1.9737 1.9740 417.1792 417.2768 0.0148 -1.0000 -1.0000 4940286 1583437819.80 151.4913 60.0030 32.0000 1.9742 1.9746 417.0856 417.1846 0.0148 -1.0000 -1.0000 4940364 1583437819.90 151.4655 60.0037 32.0000 1.9737 1.9741 416.9918 417.0896 0.0147 -1.0000 -1.0000 4940536 1583437820.00 151.4655 60.0037 32.0000 1.9731 1.9735 417.0781 417.1756 0.0147 -1.0000 -1.0000 4940598 1583437820.10 151.4655 60.0037 32.0000 1.9727 1.9731 417.1796 417.2777 0.0148 -1.0000 -1.0000 4940677 1583437820.20 151.4655 60.0037 32.0000 1.9729 1.9733 417.1882 417.2860 0.0146 -1.0000 -1.0000 4940739 1583437820.30 151.4655 60.0037 32.0000 1.9732 1.9736 417.1129 417.2102 0.0147 -1.0000 -1.0000 4940802 1583437820.40 151.4655 60.0037 32.0000 1.9733 1.9737 416.9970 417.0950 0.0147 -1.0000 -1.0000 4941099 1583437820.50 151.4754 60.0037 32.0000 1.9736 1.9740 417.0481 417.1451 0.0146 -1.0000 -1.0000 4941161 1583437820.60 151.4814 60.0037 32.0000 1.9730 1.9734 417.1551 417.2520 0.0145 -1.0000 -1.0000 4941223 1583437820.70 151.4814 60.0037 32.0000 1.9731 1.9735 417.1123 417.2107 0.0147 -1.0000 -1.0000 4941302 1583437820.80 151.4814 60.0037 32.0000 1.9739 1.9743 417.0931 417.1905 0.0147 -1.0000 -1.0000 4941364 1583437820.90 151.4814 60.0037 32.0000 1.9737 1.9740 417.0618 417.1586 0.0145 -1.0000 -1.0000 4941755 1583437821.00 151.4814 60.0037 32.0000 1.9731 1.9734 417.1965 417.2940 0.0147 -1.0000 -1.0000 4941817 1583437821.10 151.5110 60.0037 32.0000 1.9726 1.9730 417.1742 417.2725 0.0148 -1.0000 -1.0000 4941880 1583437821.20 151.5110 60.0037 32.0000 1.9732 1.9736 417.1971 417.2954 0.0148 -1.0000 -1.0000 4941958 1583437821.30 151.5110 60.0037 32.0000 1.9737 1.9741 417.0469 417.1457 0.0149 -1.0000 -1.0000 4942020 1583437821.40 151.5110 60.0037 32.0000 1.9739 1.9743 416.9935 417.0918 0.0147 -1.0000 -1.0000 4942083 1583437821.50 151.5110 60.0037 32.0000 1.9737 1.9741 417.0296 417.1278 0.0149 -1.0000 -1.0000 4942161 1583437821.60 151.5275 60.0037 32.0000 1.9730 1.9733 417.1198 417.2181 0.0148 -1.0000 -1.0000 4942223 1583437821.70 151.5275 60.0037 32.0000 1.9733 1.9737 417.1146 417.2127 0.0147 -1.0000 -1.0000 4942286 1583437821.80 151.5275 60.0037 32.0000 1.9738 1.9742 417.0261 417.1240 0.0148 -1.0000 -1.0000 4942348 1583437821.90 151.5275 60.0037 32.0000 1.9738 1.9742 417.0624 417.1611 0.0149 -1.0000 -1.0000 4942520 1583437822.00 151.5275 60.0037 32.0000 1.9730 1.9734 417.1875 417.2851 0.0147 -1.0000 -1.0000 4942583 1583437822.10 151.5255 60.0037 32.0000 1.9730 1.9734 417.2334 417.3315 0.0147 -1.0000 -1.0000 4942661 1583437822.20 151.5124 60.0037 32.0000 1.9735 1.9739 417.1205 417.2180 0.0147 -1.0000 -1.0000 4942723 1583437822.30 151.5124 60.0037 32.0000 1.9737 1.9741 417.0696 417.1677 0.0148 -1.0000 -1.0000 4942786 1583437822.40 151.5124 60.0037 32.0000 1.9739 1.9743 417.0229 417.1215 0.0148 -1.0000 -1.0000 4943567 1583437822.50 151.5124 60.0037 32.0000 1.9734 1.9738 417.0964 417.1948 0.0148 -1.0000 -1.0000 4943646 1583437822.60 151.5124 60.0037 32.0000 1.9729 1.9733 417.1786 417.2777 0.0149 -1.0000 -1.0000 4943708 1583437822.70 151.4739 60.0037 32.0000 1.9726 1.9730 417.1963 417.2951 0.0149 -1.0000 -1.0000 4943770 1583437822.80 151.4739 60.0037 32.0000 1.9730 1.9734 417.0912 417.1898 0.0148 -1.0000 -1.0000 4943833 1583437822.90 151.4739 60.0037 32.0000 1.9734 1.9737 416.9642 417.0619 0.0147 -1.0000 -1.0000 4943911 1583437823.00 151.4739 60.0037 32.0000 1.9739 1.9743 417.0647 417.1631 0.0148 -1.0000 -1.0000 4943973 1583437823.10 151.4739 60.0037 32.0000 1.9726 1.9730 417.1353 417.2333 0.0147 -1.0000 -1.0000 4944036 1583437823.20 151.5058 60.0037 32.0000 1.9734 1.9738 417.1552 417.2528 0.0147 -1.0000 -1.0000 4944130 1583437823.30 151.5254 60.0037 32.0000 1.9733 1.9737 417.0843 417.1820 0.0147 -1.0000 -1.0000 4944192 1583437823.40 151.5254 60.0037 32.0000 1.9741 1.9745 416.9565 417.0538 0.0147 -1.0000 -1.0000 4944255 1583437823.50 151.5254 60.0037 32.0000 1.9743 1.9746 417.0071 417.1061 0.0149 -1.0000 -1.0000 4944317 1583437823.60 151.5254 60.0037 32.0000 1.9730 1.9733 417.1413 417.2396 0.0148 -1.0000 -1.0000 4944380 1583437823.70 151.5254 60.0037 32.0000 1.9726 1.9730 417.1731 417.2710 0.0147 -1.0000 -1.0000 4944442 1583437823.80 151.4877 60.0037 32.0000 1.9726 1.9729 417.1782 417.2756 0.0146 -1.0000 -1.0000 4944520 1583437823.90 151.4877 60.0037 32.0000 1.9740 1.9744 417.1580 417.2563 0.0148 -1.0000 -1.0000 4944583 1583437824.00 151.4877 60.0037 32.0000 1.9735 1.9739 417.0827 417.1810 0.0148 -1.0000 -1.0000 4944723 1583437824.10 151.4877 60.0037 32.0000 1.9728 1.9732 417.1677 417.2650 0.0146 -1.0000 -1.0000 4944802 1583437824.20 151.4877 60.0037 32.0000 1.9724 1.9728 417.2180 417.3157 0.0147 -1.0000 -1.0000 4944864 1583437824.30 151.4673 60.0037 32.0000 1.9730 1.9733 417.1375 417.2356 0.0147 -1.0000 -1.0000 4944911 1583437824.40 151.4601 60.0037 32.0000 1.9738 1.9741 417.0423 417.1402 0.0147 -1.0000 -1.0000 4944989 1583437824.50 151.4601 60.0037 32.0000 1.9731 1.9735 417.1714 417.2688 0.0146 -1.0000 -1.0000 4945223 1583437824.60 151.4601 60.0037 32.0000 1.9725 1.9728 417.2870 417.3853 0.0148 -1.0000 -1.0000 4945286 1583437824.70 151.4601 60.0037 32.0000 1.9729 1.9733 417.1590 417.2560 0.0146 -1.0000 -1.0000 4945364 1583437824.80 151.4601 60.0037 32.0000 1.9731 1.9735 417.0985 417.1963 0.0147 -1.0000 -1.0000 4945427 1583437824.90 151.4574 60.0026 32.0000 1.9742 1.9746 416.9781 417.0763 0.0148 -1.0000 -1.0000 4945489 1583437825.00 151.4574 60.0026 32.0000 1.9733 1.9737 417.0533 417.1512 0.0147 -1.0000 -1.0000 4945630 1583437825.10 151.4574 60.0026 32.0000 1.9733 1.9737 417.1035 417.2011 0.0147 -1.0000 -1.0000 4945692 1583437825.20 151.4574 60.0026 32.0000 1.9723 1.9727 417.1308 417.2283 0.0147 -1.0000 -1.0000 4945755 1583437825.30 151.4574 60.0026 32.0000 1.9737 1.9741 417.0396 417.1358 0.0144 -1.0000 -1.0000 4945817 1583437825.40 151.4625 60.0026 32.0000 1.9735 1.9738 417.0745 417.1714 0.0147 -1.0000 -1.0000 4945880 1583437825.50 151.4659 60.0026 32.0000 1.9726 1.9730 417.1509 417.2488 0.0148 -1.0000 -1.0000 4946755 1583437825.60 151.4659 60.0026 32.0000 1.9728 1.9732 417.2483 417.3463 0.0147 -1.0000 -1.0000 4946818 1583437825.70 151.4659 60.0026 32.0000 1.9730 1.9734 417.1404 417.2381 0.0147 -1.0000 -1.0000 4946880 1583437825.80 151.4659 60.0026 32.0000 1.9734 1.9738 417.0951 417.1929 0.0147 -1.0000 -1.0000 4946958 1583437825.90 151.4659 60.0026 32.0000 1.9739 1.9742 416.9854 417.0832 0.0147 -1.0000 -1.0000 4947020 1583437826.00 151.4772 60.0026 32.0000 1.9734 1.9738 417.0679 417.1655 0.0147 -1.0000 -1.0000 4947067 1583437826.10 151.4772 60.0026 32.0000 1.9734 1.9738 417.2190 417.3161 0.0146 -1.0000 -1.0000 4947146 1583437826.20 151.4772 60.0026 32.0000 1.9724 1.9728 417.2097 417.3072 0.0147 -1.0000 -1.0000 4947208 1583437826.30 151.4772 60.0026 32.0000 1.9741 1.9745 417.0743 417.1721 0.0147 -1.0000 -1.0000 4947270 1583437826.40 151.4772 60.0026 32.0000 1.9745 1.9749 417.0635 417.1609 0.0147 -1.0000 -1.0000 4947348 1583437826.50 151.5013 60.0026 32.0000 1.9733 1.9736 417.0674 417.1660 0.0147 -1.0000 -1.0000 4947411 1583437826.60 151.5048 60.0026 32.0000 1.9729 1.9733 417.1106 417.2078 0.0145 -1.0000 -1.0000 4947473 1583437826.70 151.5048 60.0026 32.0000 1.9736 1.9740 417.1447 417.2423 0.0147 -1.0000 -1.0000 4947536 1583437826.80 151.5048 60.0026 32.0000 1.9733 1.9737 416.9949 417.0934 0.0149 -1.0000 -1.0000 4947599 1583437826.90 151.5048 60.0026 32.0000 1.9734 1.9738 416.9627 417.0607 0.0147 -1.0000 -1.0000 4947661 1583437827.00 151.5028 60.0026 32.0000 1.9734 1.9738 417.0663 417.1636 0.0147 -1.0000 -1.0000 4947739 1583437827.10 151.4757 60.0026 32.0000 1.9729 1.9733 417.3128 417.4113 0.0148 -1.0000 -1.0000 4947942 1583437827.20 151.4757 60.0026 32.0000 1.9731 1.9734 417.2559 417.3535 0.0146 -1.0000 -1.0000 4948020 1583437827.30 151.4757 60.0026 32.0000 1.9733 1.9736 417.1321 417.2295 0.0147 -1.0000 -1.0000 4948083 1583437827.40 151.4757 60.0026 32.0000 1.9737 1.9740 417.0944 417.1923 0.0147 -1.0000 -1.0000 4948145 1583437827.50 151.4757 60.0026 32.0000 1.9729 1.9733 417.2231 417.3206 0.0146 -1.0000 -1.0000 4948208 1583437827.60 151.5148 60.0026 32.0000 1.9718 1.9721 417.2262 417.3225 0.0145 -1.0000 -1.0000 4948395 1583437827.70 151.5148 60.0026 32.0000 1.9727 1.9731 417.2273 417.3248 0.0147 -1.0000 -1.0000 4948458 1583437827.80 151.5148 60.0026 32.0000 1.9733 1.9737 417.0091 417.1070 0.0147 -1.0000 -1.0000 4948536 1583437827.90 151.5148 60.0026 32.0000 1.9741 1.9745 417.0641 417.1620 0.0147 -1.0000 -1.0000 4948598 1583437828.00 151.5148 60.0026 32.0000 1.9736 1.9740 417.2036 417.3013 0.0147 -1.0000 -1.0000 4948661 1583437828.10 151.5047 60.0026 32.0000 1.9731 1.9735 417.2349 417.3333 0.0148 -1.0000 -1.0000 4948723 1583437828.20 151.4872 60.0026 32.0000 1.9737 1.9741 417.2728 417.3710 0.0148 -1.0000 -1.0000 4948802 1583437828.30 151.4872 60.0026 32.0000 1.9732 1.9736 417.0696 417.1673 0.0147 -1.0000 -1.0000 4948864 1583437828.40 151.4872 60.0026 32.0000 1.9738 1.9742 416.9513 417.0492 0.0147 -1.0000 -1.0000 4948943 1583437828.50 151.4872 60.0026 32.0000 1.9740 1.9744 417.1509 417.2487 0.0147 -1.0000 -1.0000 4949005 1583437828.60 151.4872 60.0026 32.0000 1.9729 1.9733 417.2000 417.2981 0.0149 -1.0000 -1.0000 4949739 1583437828.70 151.5015 60.0026 32.0000 1.9735 1.9739 416.9987 417.0963 0.0146 -1.0000 -1.0000 4949817 1583437828.80 151.5015 60.0026 32.0000 1.9738 1.9742 417.0444 417.1421 0.0147 -1.0000 -1.0000 4949880 1583437828.90 151.5015 60.0026 32.0000 1.9733 1.9737 417.0168 417.1144 0.0146 -1.0000 -1.0000 4949942 1583437829.00 151.5015 60.0026 32.0000 1.9722 1.9726 417.2488 417.3460 0.0147 -1.0000 -1.0000 4950005 1583437829.10 151.5015 60.0026 32.0000 1.9730 1.9734 417.1927 417.2896 0.0146 -1.0000 -1.0000 4950083 1583437829.20 151.4841 60.0026 32.0000 1.9734 1.9738 417.0765 417.1745 0.0148 -1.0000 -1.0000 4950145 1583437829.30 151.4741 60.0026 32.0000 1.9739 1.9742 417.0348 417.1320 0.0145 -1.0000 -1.0000 4950208 1583437829.40 151.4741 60.0026 32.0000 1.9736 1.9740 417.1143 417.2116 0.0147 -1.0000 -1.0000 4950270 1583437829.50 151.4741 60.0026 32.0000 1.9727 1.9731 417.2643 417.3632 0.0148 -1.0000 -1.0000 4950348 1583437829.60 151.4741 60.0026 32.0000 1.9724 1.9728 417.2801 417.3782 0.0147 -1.0000 -1.0000 4950411 1583437829.70 151.4741 60.0026 32.0000 1.9735 1.9738 417.1795 417.2771 0.0147 -1.0000 -1.0000 4950473 1583437829.80 151.5205 60.0031 32.0000 1.9734 1.9738 417.0662 417.1633 0.0147 -1.0000 -1.0000 4950552 1583437829.90 151.5205 60.0031 32.0000 1.9737 1.9741 417.2277 417.3264 0.0148 -1.0000 -1.0000 4950614 1583437830.00 151.5205 60.0031 32.0000 1.9729 1.9733 417.2443 417.3414 0.0145 -1.0000 -1.0000 4950677 1583437830.10 151.5205 60.0031 32.0000 1.9732 1.9736 417.1959 417.2928 0.0145 -1.0000 -1.0000 4950770 1583437830.20 151.5205 60.0031 32.0000 1.9734 1.9738 417.1171 417.2151 0.0148 -1.0000 -1.0000 4950833 1583437830.30 151.5205 60.0031 32.0000 1.9735 1.9739 417.0315 417.1301 0.0147 -1.0000 -1.0000 4950896 1583437830.40 151.4958 60.0031 32.0000 1.9743 1.9747 417.0051 417.1027 0.0146 -1.0000 -1.0000 4950973 1583437830.50 151.4958 60.0031 32.0000 1.9726 1.9730 417.1744 417.2714 0.0147 -1.0000 -1.0000 4951036 1583437830.60 151.4958 60.0031 32.0000 1.9730 1.9734 417.1595 417.2579 0.0148 -1.0000 -1.0000 4951098 1583437830.70 151.4958 60.0031 32.0000 1.9727 1.9730 417.2381 417.3362 0.0147 -1.0000 -1.0000 4951396 1583437830.80 151.4958 60.0031 32.0000 1.9734 1.9738 417.0732 417.1709 0.0147 -1.0000 -1.0000 4951458 1583437830.90 151.5054 60.0031 32.0000 1.9739 1.9743 417.1492 417.2469 0.0146 -1.0000 -1.0000 4951520 1583437831.00 151.5371 60.0031 32.0000 1.9730 1.9734 417.2238 417.3205 0.0145 -1.0000 -1.0000 4951598 1583437831.10 151.5371 60.0031 32.0000 1.9729 1.9733 417.2625 417.3600 0.0147 -1.0000 -1.0000 4951661 1583437831.20 151.5371 60.0031 32.0000 1.9729 1.9733 417.2383 417.3360 0.0147 -1.0000 -1.0000 4952161 1583437831.30 151.5371 60.0031 32.0000 1.9737 1.9741 417.1450 417.2427 0.0147 -1.0000 -1.0000 4952223 1583437831.40 151.5371 60.0031 32.0000 1.9729 1.9733 417.1928 417.2911 0.0148 -1.0000 -1.0000 4952286 1583437831.50 151.5554 60.0031 32.0000 1.9727 1.9731 417.3517 417.4512 0.0148 -1.0000 -1.0000 4952364 1583437831.60 151.5575 60.0031 32.0000 1.9732 1.9736 417.3581 417.4553 0.0147 -1.0000 -1.0000 4952427 1583437831.70 151.5575 60.0031 32.0000 1.9733 1.9737 417.2084 417.3068 0.0148 -1.0000 -1.0000 4952755 1583437831.80 151.5575 60.0031 32.0000 1.9738 1.9742 417.0643 417.1624 0.0148 -1.0000 -1.0000 4952833 1583437831.90 151.5575 60.0031 32.0000 1.9732 1.9736 417.0405 417.1385 0.0148 -1.0000 -1.0000 4952896 1583437832.00 151.5575 60.0031 32.0000 1.9732 1.9736 417.0941 417.1923 0.0148 -1.0000 -1.0000 4952958 1583437832.10 151.5513 60.0031 32.0000 1.9738 1.9742 417.2074 417.3055 0.0148 -1.0000 -1.0000 4953036 1583437832.20 151.5513 60.0031 32.0000 1.9735 1.9739 417.0594 417.1582 0.0148 -1.0000 -1.0000 4953239 1583437832.30 151.5513 60.0031 32.0000 1.9745 1.9749 417.0547 417.1518 0.0146 -1.0000 -1.0000 4953302 1583437832.40 151.5513 60.0031 32.0000 1.9733 1.9737 417.2350 417.3318 0.0145 -1.0000 -1.0000 4953380 1583437832.50 151.5513 60.0031 32.0000 1.9728 1.9732 417.2179 417.3147 0.0146 -1.0000 -1.0000 4953443 1583437832.60 151.5595 60.0031 32.0000 1.9727 1.9731 417.2256 417.3225 0.0146 -1.0000 -1.0000 4953505 1583437832.70 151.5595 60.0031 32.0000 1.9734 1.9738 417.1759 417.2737 0.0148 -1.0000 -1.0000 4953755 1583437832.80 151.5595 60.0031 32.0000 1.9737 1.9741 416.9826 417.0806 0.0148 -1.0000 -1.0000 4953817 1583437832.90 151.5595 60.0031 32.0000 1.9731 1.9735 417.1532 417.2518 0.0147 -1.0000 -1.0000 4953880 1583437833.00 151.5595 60.0031 32.0000 1.9734 1.9737 417.1838 417.2812 0.0147 -1.0000 -1.0000 4953958 1583437833.10 151.5527 60.0031 32.0000 1.9726 1.9729 417.2377 417.3360 0.0148 -1.0000 -1.0000 4954020 1583437833.20 151.4971 60.0031 32.0000 1.9732 1.9736 417.2033 417.3006 0.0147 -1.0000 -1.0000 4954098 1583437833.30 151.4971 60.0031 32.0000 1.9735 1.9739 417.0821 417.1804 0.0148 -1.0000 -1.0000 4954161 1583437833.40 151.4971 60.0031 32.0000 1.9723 1.9727 417.1594 417.2571 0.0146 -1.0000 -1.0000 4954223 1583437833.50 151.4971 60.0031 32.0000 1.9734 1.9738 417.2302 417.3281 0.0147 -1.0000 -1.0000 4954286 1583437833.60 151.4971 60.0031 32.0000 1.9729 1.9733 417.2303 417.3274 0.0146 -1.0000 -1.0000 4954348 1583437833.70 151.5641 60.0031 32.0000 1.9735 1.9739 417.1510 417.2477 0.0146 -1.0000 -1.0000 4954411 1583437833.80 151.5641 60.0031 32.0000 1.9732 1.9736 417.0668 417.1646 0.0147 -1.0000 -1.0000 4954489 1583437833.90 151.5641 60.0031 32.0000 1.9731 1.9735 417.1506 417.2476 0.0146 -1.0000 -1.0000 4954552 1583437834.00 151.5641 60.0031 32.0000 1.9722 1.9726 417.1396 417.2368 0.0147 -1.0000 -1.0000 4954614 1583437834.10 151.5641 60.0031 32.0000 1.9729 1.9733 417.3193 417.4175 0.0148 -1.0000 -1.0000 4954692 1583437834.20 151.5664 60.0031 32.0000 1.9727 1.9731 417.2768 417.3736 0.0146 -1.0000 -1.0000 4954755 1583437834.30 151.5666 60.0031 32.0000 1.9733 1.9736 417.0952 417.1926 0.0146 -1.0000 -1.0000 4954958 1583437834.40 151.5666 60.0031 32.0000 1.9735 1.9739 417.1160 417.2139 0.0148 -1.0000 -1.0000 4955036 1583437834.50 151.5666 60.0031 32.0000 1.9728 1.9732 417.2168 417.3149 0.0147 -1.0000 -1.0000 4955098 1583437834.60 151.5666 60.0031 32.0000 1.9719 1.9723 417.3486 417.4457 0.0146 -1.0000 -1.0000 4955161 1583437834.70 151.5666 60.0031 32.0000 1.9725 1.9728 417.1856 417.2830 0.0147 -1.0000 -1.0000 4955223 1583437834.80 151.6133 60.0030 32.0000 1.9731 1.9735 417.0345 417.1322 0.0147 -1.0000 -1.0000 4955473 1583437834.90 151.6133 60.0030 32.0000 1.9732 1.9736 417.1266 417.2247 0.0148 -1.0000 -1.0000 4955536 1583437835.00 151.6133 60.0030 32.0000 1.9732 1.9736 417.0750 417.1727 0.0146 -1.0000 -1.0000 4955598 1583437835.10 151.6133 60.0030 32.0000 1.9728 1.9732 417.1991 417.2982 0.0149 -1.0000 -1.0000 4955661 1583437835.20 151.6133 60.0030 32.0000 1.9725 1.9728 417.3020 417.4001 0.0148 -1.0000 -1.0000 4955739 1583437835.30 151.5410 60.0030 32.0000 1.9728 1.9732 417.0964 417.1949 0.0148 -1.0000 -1.0000 4956177 1583437835.40 151.5410 60.0030 32.0000 1.9738 1.9742 417.0263 417.1241 0.0147 -1.0000 -1.0000 4956239 1583437835.50 151.5410 60.0030 32.0000 1.9741 1.9745 416.9704 417.0685 0.0148 -1.0000 -1.0000 4956317 1583437835.60 151.5410 60.0030 32.0000 1.9726 1.9729 417.2827 417.3804 0.0146 -1.0000 -1.0000 4956380 1583437835.70 151.5410 60.0030 32.0000 1.9728 1.9732 417.2797 417.3776 0.0148 -1.0000 -1.0000 4956442 1583437835.80 151.5649 60.0030 32.0000 1.9728 1.9732 417.0906 417.1885 0.0147 -1.0000 -1.0000 4956739 1583437835.90 151.5808 60.0030 32.0000 1.9730 1.9734 417.0457 417.1433 0.0147 -1.0000 -1.0000 4956786 1583437836.00 151.5808 60.0030 32.0000 1.9725 1.9728 417.1067 417.2041 0.0146 -1.0000 -1.0000 4956848 1583437836.10 151.5808 60.0030 32.0000 1.9727 1.9731 417.2397 417.3377 0.0148 -1.0000 -1.0000 4956927 1583437836.20 151.5808 60.0030 32.0000 1.9726 1.9729 417.1382 417.2355 0.0147 -1.0000 -1.0000 4956989 1583437836.30 151.5808 60.0030 32.0000 1.9736 1.9739 417.1434 417.2411 0.0147 -1.0000 -1.0000 4957130 1583437836.40 151.5547 60.0030 32.0000 1.9731 1.9734 416.9845 417.0828 0.0149 -1.0000 -1.0000 4957208 1583437836.50 151.5547 60.0030 32.0000 1.9735 1.9739 416.9433 417.0414 0.0147 -1.0000 -1.0000 4957270 1583437836.60 151.5547 60.0030 32.0000 1.9732 1.9736 417.0425 417.1397 0.0146 -1.0000 -1.0000 4957333 1583437836.70 151.5547 60.0030 32.0000 1.9729 1.9733 417.1667 417.2636 0.0145 -1.0000 -1.0000 4957396 1583437836.80 151.5547 60.0030 32.0000 1.9730 1.9734 417.1113 417.2089 0.0147 -1.0000 -1.0000 4957458 1583437836.90 151.5491 60.0030 32.0000 1.9733 1.9737 416.9612 417.0587 0.0146 -1.0000 -1.0000 4957520 1583437837.00 151.5486 60.0030 32.0000 1.9726 1.9730 417.1259 417.2232 0.0147 -1.0000 -1.0000 4957614 1583437837.10 151.5486 60.0030 32.0000 1.9720 1.9724 417.2780 417.3765 0.0149 -1.0000 -1.0000 4957677 1583437837.20 151.5486 60.0030 32.0000 1.9718 1.9721 417.1431 417.2416 0.0148 -1.0000 -1.0000 4957739 1583437837.30 151.5486 60.0030 32.0000 1.9717 1.9721 417.0441 417.1419 0.0147 -1.0000 -1.0000 4957802 1583437837.40 151.5486 60.0030 32.0000 1.9731 1.9734 416.9739 417.0718 0.0147 -1.0000 -1.0000 4957864 1583437837.50 151.5587 60.0030 32.0000 1.9727 1.9730 417.0891 417.1863 0.0146 -1.0000 -1.0000 4957942 1583437837.60 151.5587 60.0030 32.0000 1.9726 1.9730 417.2542 417.3523 0.0148 -1.0000 -1.0000 4958005 1583437837.70 151.5587 60.0030 32.0000 1.9724 1.9728 417.2147 417.3125 0.0146 -1.0000 -1.0000 4958067 1583437837.80 151.5587 60.0030 32.0000 1.9725 1.9729 417.1736 417.2715 0.0147 -1.0000 -1.0000 4958145 1583437837.90 151.5587 60.0030 32.0000 1.9723 1.9726 417.0636 417.1611 0.0147 -1.0000 -1.0000 4958489 1583437838.00 151.5533 60.0030 32.0000 1.9725 1.9729 417.1315 417.2298 0.0147 -1.0000 -1.0000 4958552 1583437838.10 151.5533 60.0030 32.0000 1.9721 1.9725 417.1974 417.2957 0.0148 -1.0000 -1.0000 4958630 1583437838.20 151.5533 60.0030 32.0000 1.9726 1.9730 417.1172 417.2156 0.0147 -1.0000 -1.0000 4958692 1583437838.30 151.5533 60.0030 32.0000 1.9731 1.9735 416.9893 417.0869 0.0147 -1.0000 -1.0000 4958755 1583437838.40 151.5533 60.0030 32.0000 1.9726 1.9730 417.0021 417.1003 0.0149 -1.0000 -1.0000 4959270 1583437838.50 151.5350 60.0030 32.0000 1.9730 1.9734 417.1347 417.2319 0.0146 -1.0000 -1.0000 4959333 1583437838.60 151.5229 60.0030 32.0000 1.9726 1.9730 417.3490 417.4469 0.0147 -1.0000 -1.0000 4959396 1583437838.70 151.5229 60.0030 32.0000 1.9717 1.9721 417.2374 417.3352 0.0147 -1.0000 -1.0000 4959473 1583437838.80 151.5229 60.0030 32.0000 1.9723 1.9726 417.1356 417.2326 0.0146 -1.0000 -1.0000 4959536 1583437838.90 151.5229 60.0030 32.0000 1.9730 1.9734 417.0519 417.1505 0.0148 -1.0000 -1.0000 4959770 1583437839.00 151.5229 60.0030 32.0000 1.9732 1.9736 417.0935 417.1911 0.0147 -1.0000 -1.0000 4959833 1583437839.10 151.5645 60.0030 32.0000 1.9726 1.9730 417.3024 417.4001 0.0148 -1.0000 -1.0000 4959895 1583437839.20 151.5645 60.0030 32.0000 1.9729 1.9733 417.1845 417.2826 0.0147 -1.0000 -1.0000 4959973 1583437839.30 151.5645 60.0030 32.0000 1.9729 1.9733 417.0653 417.1629 0.0147 -1.0000 -1.0000 5000036 1583437839.40 151.5645 60.0030 32.0000 1.9731 1.9734 417.1627 417.2599 0.0146 -1.0000 -1.0000 5000255 1583437839.50 151.5645 60.0030 32.0000 1.9727 1.9731 417.2433 417.3405 0.0146 -1.0000 -1.0000 5000333 1583437839.60 151.5244 60.0038 32.0000 1.9730 1.9734 417.1632 417.2606 0.0147 -1.0000 -1.0000 5000395 1583437839.70 151.5244 60.0038 32.0000 1.9728 1.9732 417.0525 417.1507 0.0148 -1.0000 -1.0000 5000458 1583437839.80 151.5244 60.0038 32.0000 1.9722 1.9725 417.0530 417.1507 0.0147 -1.0000 -1.0000 5000536 1583437839.90 151.5244 60.0038 32.0000 1.9724 1.9728 417.1794 417.2763 0.0146 -1.0000 -1.0000 5000755 1583437840.00 151.5244 60.0038 32.0000 1.9724 1.9728 417.1224 417.2215 0.0148 -1.0000 -1.0000 5000817 1583437840.10 151.5244 60.0038 32.0000 1.9727 1.9730 417.1852 417.2824 0.0146 -1.0000 -1.0000 5000895 1583437840.20 151.5228 60.0038 32.0000 1.9727 1.9731 417.0916 417.1896 0.0148 -1.0000 -1.0000 5000958 1583437840.30 151.5147 60.0038 32.0000 1.9725 1.9729 417.0363 417.1343 0.0147 -1.0000 -1.0000 5001020 1583437840.40 151.5147 60.0038 32.0000 1.9717 1.9721 417.2353 417.3329 0.0147 -1.0000 -1.0000 5001411 1583437840.50 151.5147 60.0038 32.0000 1.9726 1.9730 417.1877 417.2852 0.0147 -1.0000 -1.0000 5001473 1583437840.60 151.5147 60.0038 32.0000 1.9723 1.9727 417.1105 417.2092 0.0149 -1.0000 -1.0000 5001536 1583437840.70 151.5147 60.0038 32.0000 1.9732 1.9736 416.9814 417.0797 0.0148 -1.0000 -1.0000 5001614 1583437840.80 151.5147 60.0038 32.0000 1.9730 1.9734 417.0098 417.1074 0.0147 -1.0000 -1.0000 5001677 1583437840.90 151.5369 60.0038 32.0000 1.9724 1.9728 417.0964 417.1938 0.0147 -1.0000 -1.0000 5002005 1583437841.00 151.5369 60.0038 32.0000 1.9723 1.9726 417.1440 417.2421 0.0148 -1.0000 -1.0000 5002083 1583437841.10 151.5369 60.0038 32.0000 1.9727 1.9731 416.9968 417.0947 0.0147 -1.0000 -1.0000 5002146 1583437841.20 151.5369 60.0038 32.0000 1.9730 1.9734 417.0379 417.1358 0.0148 -1.0000 -1.0000 5002208 1583437841.30 151.5369 60.0038 32.0000 1.9732 1.9736 416.9653 417.0636 0.0148 -1.0000 -1.0000 5002270 1583437841.40 151.5489 60.0038 32.0000 1.9724 1.9728 417.2725 417.3701 0.0146 -1.0000 -1.0000 5002333 1583437841.50 151.5489 60.0038 32.0000 1.9723 1.9726 417.1458 417.2428 0.0146 -1.0000 -1.0000 5002411 1583437841.60 151.5489 60.0038 32.0000 1.9724 1.9728 417.0581 417.1560 0.0148 -1.0000 -1.0000 5002473 1583437841.70 151.5489 60.0038 32.0000 1.9734 1.9738 417.0238 417.1217 0.0148 -1.0000 -1.0000 5002536 1583437841.80 151.5489 60.0038 32.0000 1.9730 1.9733 417.0758 417.1739 0.0147 -1.0000 -1.0000 5002614 1583437841.90 151.5489 60.0038 32.0000 1.9721 1.9725 417.1985 417.2959 0.0146 -1.0000 -1.0000 5002677 1583437842.00 151.5439 60.0038 32.0000 1.9721 1.9725 417.1883 417.2861 0.0147 -1.0000 -1.0000 5002739 1583437842.10 151.5439 60.0038 32.0000 1.9733 1.9737 417.1217 417.2190 0.0146 -1.0000 -1.0000 5002802 1583437842.20 151.5439 60.0038 32.0000 1.9740 1.9744 417.0054 417.1029 0.0147 -1.0000 -1.0000 5002864 1583437842.30 151.5439 60.0038 32.0000 1.9731 1.9735 417.0739 417.1718 0.0148 -1.0000 -1.0000 5002927 1583437842.40 151.5439 60.0038 32.0000 1.9720 1.9724 417.1584 417.2575 0.0149 -1.0000 -1.0000 5003005 1583437842.50 151.5379 60.0038 32.0000 1.9717 1.9721 417.1593 417.2577 0.0147 -1.0000 -1.0000 5003396 1583437842.60 151.5379 60.0038 32.0000 1.9726 1.9730 417.0524 417.1503 0.0148 -1.0000 -1.0000 5003458 1583437842.70 151.5379 60.0038 32.0000 1.9732 1.9736 416.9662 417.0635 0.0147 -1.0000 -1.0000 5003520 1583437842.80 151.5379 60.0038 32.0000 1.9733 1.9737 417.1016 417.2000 0.0148 -1.0000 -1.0000 5003583 1583437842.90 151.5379 60.0038 32.0000 1.9723 1.9727 417.1466 417.2450 0.0148 -1.0000 -1.0000 5003646 1583437843.00 151.5379 60.0038 32.0000 1.9725 1.9729 417.2490 417.3472 0.0147 -1.0000 -1.0000 5003880 1583437843.10 151.5542 60.0038 32.0000 1.9719 1.9722 417.2145 417.3118 0.0147 -1.0000 -1.0000 5003942 1583437843.20 151.5544 60.0038 32.0000 1.9733 1.9736 417.0799 417.1788 0.0149 -1.0000 -1.0000 5004020 1583437843.30 151.5544 60.0038 32.0000 1.9730 1.9734 417.0627 417.1592 0.0145 -1.0000 -1.0000 5004130 1583437843.40 151.5544 60.0038 32.0000 1.9727 1.9731 417.0954 417.1926 0.0146 -1.0000 -1.0000 5004192 1583437843.50 151.5544 60.0038 32.0000 1.9731 1.9734 417.2267 417.3241 0.0147 -1.0000 -1.0000 5004380 1583437843.60 151.5543 60.0038 32.0000 1.9722 1.9725 417.2502 417.3482 0.0147 -1.0000 -1.0000 5004443 1583437843.70 151.5533 60.0038 32.0000 1.9727 1.9731 416.9710 417.0683 0.0146 -1.0000 -1.0000 5004505 1583437843.80 151.5533 60.0038 32.0000 1.9731 1.9735 416.9983 417.0956 0.0147 -1.0000 -1.0000 5004583 1583437843.90 151.5533 60.0038 32.0000 1.9728 1.9732 417.0347 417.1328 0.0148 -1.0000 -1.0000 5004645 1583437844.00 151.5533 60.0038 32.0000 1.9722 1.9726 417.2881 417.3865 0.0147 -1.0000 -1.0000 5005020 1583437844.10 151.5533 60.0038 32.0000 1.9726 1.9730 417.2282 417.3258 0.0148 -1.0000 -1.0000 5005098 1583437844.20 151.5491 60.0038 32.0000 1.9728 1.9732 417.1712 417.2696 0.0148 -1.0000 -1.0000 5005161 1583437844.30 151.4843 60.0038 32.0000 1.9731 1.9735 417.1526 417.2504 0.0147 -1.0000 -1.0000 5005223 1583437844.40 151.4843 60.0038 32.0000 1.9733 1.9737 417.0950 417.1928 0.0147 -1.0000 -1.0000 5005302 1583437844.50 151.4843 60.0038 32.0000 1.9728 1.9731 417.0630 417.1610 0.0148 -1.0000 -1.0000 5005536 1583437844.60 151.4843 60.0038 32.0000 1.9722 1.9725 417.1833 417.2809 0.0147 -1.0000 -1.0000 5005614 1583437844.70 151.4843 60.0038 32.0000 1.9724 1.9728 417.2632 417.3609 0.0147 -1.0000 -1.0000 5005677 1583437844.80 151.4688 60.0039 32.0000 1.9725 1.9729 417.0898 417.1875 0.0147 -1.0000 -1.0000 5005739 1583437844.90 151.4688 60.0039 32.0000 1.9731 1.9735 417.0402 417.1378 0.0147 -1.0000 -1.0000 5005802 1583437845.00 151.4688 60.0039 32.0000 1.9724 1.9728 417.1394 417.2368 0.0147 -1.0000 -1.0000 5005895 1583437845.10 151.4688 60.0039 32.0000 1.9718 1.9722 417.2797 417.3780 0.0148 -1.0000 -1.0000 5005989 1583437845.20 151.4688 60.0039 32.0000 1.9721 1.9725 417.1692 417.2669 0.0147 -1.0000 -1.0000 5006067 1583437845.30 151.4688 60.0039 32.0000 1.9727 1.9731 417.0722 417.1700 0.0147 -1.0000 -1.0000 5006130 1583437845.40 151.4688 60.0039 32.0000 1.9727 1.9731 417.0739 417.1720 0.0147 -1.0000 -1.0000 5006192 1583437845.50 151.4853 60.0039 32.0000 1.9727 1.9730 417.1268 417.2245 0.0147 -1.0000 -1.0000 5006255 1583437845.60 151.4853 60.0039 32.0000 1.9716 1.9720 417.1623 417.2606 0.0148 -1.0000 -1.0000 5006536 1583437845.70 151.4853 60.0039 32.0000 1.9727 1.9731 417.2479 417.3463 0.0147 -1.0000 -1.0000 5006598 1583437845.80 151.4853 60.0039 32.0000 1.9726 1.9730 417.1076 417.2060 0.0149 -1.0000 -1.0000 5006677 1583437845.90 151.4853 60.0039 32.0000 1.9735 1.9739 417.0004 417.0989 0.0148 -1.0000 -1.0000 5006739 1583437846.00 151.4696 60.0039 32.0000 1.9727 1.9731 417.1319 417.2294 0.0147 -1.0000 -1.0000 5006802 1583437846.10 151.4497 60.0039 32.0000 1.9734 1.9738 417.2309 417.3293 0.0148 -1.0000 -1.0000 5007005 1583437846.20 151.4497 60.0039 32.0000 1.9722 1.9726 417.2808 417.3791 0.0148 -1.0000 -1.0000 5007067 1583437846.30 151.4497 60.0039 32.0000 1.9723 1.9727 417.1951 417.2929 0.0148 -1.0000 -1.0000 5007130 1583437846.40 151.4497 60.0039 32.0000 1.9725 1.9729 417.0373 417.1360 0.0148 -1.0000 -1.0000 5007208 1583437846.50 151.4497 60.0039 32.0000 1.9724 1.9727 417.1991 417.2971 0.0147 -1.0000 -1.0000 5007270 1583437846.60 151.4389 60.0039 32.0000 1.9721 1.9725 417.2932 417.3919 0.0148 -1.0000 -1.0000 5007364 1583437846.70 151.4389 60.0039 32.0000 1.9730 1.9734 417.2223 417.3200 0.0147 -1.0000 -1.0000 5007443 1583437846.80 151.4389 60.0039 32.0000 1.9732 1.9736 417.0572 417.1550 0.0148 -1.0000 -1.0000 5007505 1583437846.90 151.4389 60.0039 32.0000 1.9732 1.9736 416.8845 416.9828 0.0148 -1.0000 -1.0000 5007567 1583437847.00 151.4389 60.0039 32.0000 1.9729 1.9733 417.1280 417.2263 0.0148 -1.0000 -1.0000 5007646 1583437847.10 151.4360 60.0039 32.0000 1.9724 1.9728 417.1955 417.2930 0.0146 -1.0000 -1.0000 5008020 1583437847.20 151.4316 60.0039 32.0000 1.9719 1.9722 417.1844 417.2825 0.0148 -1.0000 -1.0000 5008098 1583437847.30 151.4316 60.0039 32.0000 1.9724 1.9728 417.0738 417.1721 0.0148 -1.0000 -1.0000 5008161 1583437847.40 151.4316 60.0039 32.0000 1.9733 1.9737 417.0752 417.1728 0.0147 -1.0000 -1.0000 5008239 1583437847.50 151.4316 60.0039 32.0000 1.9728 1.9732 417.1110 417.2097 0.0150 -1.0000 -1.0000 5008302 1583437847.60 151.4316 60.0039 32.0000 1.9722 1.9726 417.2205 417.3192 0.0148 -1.0000 -1.0000 5008380 1583437847.70 151.4206 60.0039 32.0000 1.9730 1.9733 417.2561 417.3547 0.0148 -1.0000 -1.0000 5008442 1583437847.80 151.4206 60.0039 32.0000 1.9731 1.9734 417.1986 417.2970 0.0148 -1.0000 -1.0000 5008520 1583437847.90 151.4206 60.0039 32.0000 1.9735 1.9738 417.1009 417.1984 0.0146 -1.0000 -1.0000 5008583 1583437848.00 151.4206 60.0039 32.0000 1.9735 1.9738 416.9782 417.0761 0.0148 -1.0000 -1.0000 5008645 1583437848.10 151.4206 60.0039 32.0000 1.9726 1.9730 417.1230 417.2213 0.0148 -1.0000 -1.0000 5009458 1583437848.20 151.4206 60.0039 32.0000 1.9725 1.9729 417.2345 417.3336 0.0149 -1.0000 -1.0000 5009520 1583437848.30 151.4030 60.0039 32.0000 1.9726 1.9730 417.1006 417.1992 0.0148 -1.0000 -1.0000 5009583 1583437848.40 151.4030 60.0039 32.0000 1.9733 1.9737 417.0155 417.1142 0.0148 -1.0000 -1.0000 5009661 1583437848.50 151.4030 60.0039 32.0000 1.9735 1.9739 416.9946 417.0929 0.0148 -1.0000 -1.0000 5009723 1583437848.60 151.4030 60.0039 32.0000 1.9726 1.9730 417.1491 417.2488 0.0150 -1.0000 -1.0000 5009786 1583437848.70 151.4030 60.0039 32.0000 1.9722 1.9725 417.2500 417.3479 0.0147 -1.0000 -1.0000 5009864 1583437848.80 151.4030 60.0039 32.0000 1.9726 1.9730 417.1697 417.2674 0.0147 -1.0000 -1.0000 5009927 1583437848.90 151.4411 60.0039 32.0000 1.9732 1.9736 417.0178 417.1150 0.0147 -1.0000 -1.0000 5009989 1583437849.00 151.4716 60.0039 32.0000 1.9736 1.9740 417.0434 417.1416 0.0148 -1.0000 -1.0000 5010067 1583437849.10 151.4716 60.0039 32.0000 1.9731 1.9735 417.1969 417.2945 0.0147 -1.0000 -1.0000 5010130 1583437849.20 151.4716 60.0039 32.0000 1.9731 1.9735 417.2752 417.3729 0.0147 -1.0000 -1.0000 5010208 1583437849.30 151.4716 60.0039 32.0000 1.9732 1.9736 417.2808 417.3793 0.0148 -1.0000 -1.0000 5010270 1583437849.40 151.4716 60.0039 32.0000 1.9731 1.9735 417.1204 417.2186 0.0148 -1.0000 -1.0000 5010333 1583437849.50 151.4457 60.0037 32.0000 1.9729 1.9733 417.1098 417.2079 0.0148 -1.0000 -1.0000 5010395 1583437849.60 151.4395 60.0037 32.0000 1.9726 1.9730 417.2561 417.3540 0.0147 -1.0000 -1.0000 5010458 1583437849.70 151.4395 60.0037 32.0000 1.9727 1.9731 417.3411 417.4392 0.0147 -1.0000 -1.0000 5010552 1583437849.80 151.4395 60.0037 32.0000 1.9734 1.9737 417.1242 417.2220 0.0148 -1.0000 -1.0000 5010630 1583437849.90 151.4395 60.0037 32.0000 1.9737 1.9741 416.9920 417.0910 0.0149 -1.0000 -1.0000 5010692 1583437850.00 151.4395 60.0037 32.0000 1.9735 1.9739 416.9934 417.0918 0.0148 -1.0000 -1.0000 5010755 1583437850.10 151.4395 60.0037 32.0000 1.9740 1.9744 417.0624 417.1601 0.0146 -1.0000 -1.0000 5010833 1583437850.20 151.4395 60.0037 32.0000 1.9723 1.9727 417.1973 417.2948 0.0147 -1.0000 -1.0000 5010896 1583437850.30 151.4395 60.0037 32.0000 1.9723 1.9727 417.2983 417.3963 0.0147 -1.0000 -1.0000 5010958 1583437850.40 151.4395 60.0037 32.0000 1.9736 1.9740 417.2184 417.3158 0.0147 -1.0000 -1.0000 5011036 1583437850.50 151.4395 60.0037 32.0000 1.9731 1.9735 417.1192 417.2175 0.0148 -1.0000 -1.0000 5011098 1583437850.60 151.4395 60.0037 32.0000 1.9733 1.9737 417.1591 417.2564 0.0147 -1.0000 -1.0000 5011161 1583437850.70 151.4260 60.0037 32.0000 1.9733 1.9737 417.2348 417.3335 0.0149 -1.0000 -1.0000 5011661 1583437850.80 151.4260 60.0037 32.0000 1.9726 1.9730 417.1816 417.2804 0.0148 -1.0000 -1.0000 5011723 1583437850.90 151.4260 60.0037 32.0000 1.9733 1.9737 416.9929 417.0909 0.0148 -1.0000 -1.0000 5011786 1583437851.00 151.4260 60.0037 32.0000 1.9739 1.9743 416.9994 417.0974 0.0147 -1.0000 -1.0000 5011864 1583437851.10 151.4260 60.0037 32.0000 1.9734 1.9738 416.9732 417.0711 0.0148 -1.0000 -1.0000 5011927 1583437851.20 151.4260 60.0037 32.0000 1.9728 1.9732 417.2065 417.3042 0.0147 -1.0000 -1.0000 5012036 1583437851.30 151.4411 60.0037 32.0000 1.9726 1.9729 417.2840 417.3819 0.0147 -1.0000 -1.0000 5012145 1583437851.40 151.4411 60.0037 32.0000 1.9726 1.9730 417.1768 417.2743 0.0148 -1.0000 -1.0000 5012208 1583437851.50 151.4411 60.0037 32.0000 1.9732 1.9735 416.9941 417.0921 0.0147 -1.0000 -1.0000 5012286 1583437851.60 151.4411 60.0037 32.0000 1.9738 1.9741 416.9803 417.0782 0.0148 -1.0000 -1.0000 5012348 1583437851.70 151.4411 60.0037 32.0000 1.9728 1.9732 417.1532 417.2519 0.0148 -1.0000 -1.0000 5012411 1583437851.80 151.4411 60.0037 32.0000 1.9730 1.9733 417.2676 417.3662 0.0148 -1.0000 -1.0000 5012489 1583437851.90 151.4726 60.0037 32.0000 1.9726 1.9730 417.0989 417.1966 0.0147 -1.0000 -1.0000 5012552 1583437852.00 151.4726 60.0037 32.0000 1.9738 1.9742 417.0658 417.1637 0.0147 -1.0000 -1.0000 5012614 1583437852.10 151.4726 60.0037 32.0000 1.9735 1.9739 417.1228 417.2209 0.0147 -1.0000 -1.0000 5012677 1583437852.20 151.4726 60.0037 32.0000 1.9729 1.9733 417.2349 417.3322 0.0146 -1.0000 -1.0000 5012817 1583437852.30 151.4726 60.0037 32.0000 1.9722 1.9726 417.2823 417.3800 0.0147 -1.0000 -1.0000 5012880 1583437852.40 151.4891 60.0037 32.0000 1.9729 1.9733 417.3117 417.4097 0.0148 -1.0000 -1.0000 5012958 1583437852.50 151.4891 60.0037 32.0000 1.9737 1.9741 417.2460 417.3444 0.0148 -1.0000 -1.0000 5013020 1583437852.60 151.4891 60.0037 32.0000 1.9733 1.9737 417.1067 417.2059 0.0148 -1.0000 -1.0000 5013083 1583437852.70 151.4891 60.0037 32.0000 1.9737 1.9741 417.0488 417.1470 0.0148 -1.0000 -1.0000 5013364 1583437852.80 151.4891 60.0037 32.0000 1.9737 1.9741 417.0495 417.1472 0.0147 -1.0000 -1.0000 5013427 1583437852.90 151.4891 60.0037 32.0000 1.9734 1.9738 417.2958 417.3951 0.0149 -1.0000 -1.0000 5013489 1583437853.00 151.4463 60.0037 32.0000 1.9726 1.9730 417.2311 417.3294 0.0147 -1.0000 -1.0000 5013567 1583437853.10 151.4463 60.0037 32.0000 1.9731 1.9735 417.0721 417.1698 0.0147 -1.0000 -1.0000 5013630 1583437853.20 151.4463 60.0037 32.0000 1.9727 1.9731 417.0387 417.1375 0.0149 -1.0000 -1.0000 5014036 1583437853.30 151.4463 60.0037 32.0000 1.9725 1.9729 417.2891 417.3879 0.0149 -1.0000 -1.0000 5014098 1583437853.40 151.4463 60.0037 32.0000 1.9727 1.9731 417.3243 417.4235 0.0149 -1.0000 -1.0000 5014161 1583437853.50 151.4431 60.0037 32.0000 1.9735 1.9738 417.2186 417.3169 0.0148 -1.0000 -1.0000 5014239 1583437853.60 151.4431 60.0037 32.0000 1.9738 1.9742 417.0023 417.1012 0.0149 -1.0000 -1.0000 5014302 1583437853.70 151.4431 60.0037 32.0000 1.9738 1.9742 417.1040 417.2018 0.0146 -1.0000 -1.0000 5014364 1583437853.80 151.4431 60.0037 32.0000 1.9723 1.9726 417.1389 417.2364 0.0147 -1.0000 -1.0000 5014552 1583437853.90 151.4431 60.0037 32.0000 1.9723 1.9727 417.3041 417.4021 0.0148 -1.0000 -1.0000 5014614 1583437854.00 151.4975 60.0037 32.0000 1.9729 1.9733 417.1853 417.2836 0.0147 -1.0000 -1.0000 5014677 1583437854.10 151.5209 60.0037 32.0000 1.9740 1.9744 416.9908 417.0890 0.0148 -1.0000 -1.0000 5014755 1583437854.20 151.5209 60.0037 32.0000 1.9733 1.9737 417.1021 417.2010 0.0149 -1.0000 -1.0000 5014817 1583437854.30 151.5209 60.0037 32.0000 1.9728 1.9732 417.2236 417.3215 0.0146 -1.0000 -1.0000 5015005 1583437854.40 151.5209 60.0037 32.0000 1.9732 1.9736 417.3091 417.4067 0.0148 -1.0000 -1.0000 5015067 1583437854.50 151.5209 60.0037 32.0000 1.9727 1.9731 417.1503 417.2482 0.0147 -1.0000 -1.0000 5015130 1583437854.60 151.5027 60.0037 32.0000 1.9732 1.9736 417.0920 417.1905 0.0148 -1.0000 -1.0000 5015193 1583437854.70 151.5027 60.0037 32.0000 1.9738 1.9742 417.0537 417.1522 0.0149 -1.0000 -1.0000 5015270 1583437854.80 151.5027 60.0037 32.0000 1.9731 1.9735 417.2717 417.3706 0.0149 -1.0000 -1.0000 5015552 1583437854.90 151.5027 60.0037 32.0000 1.9734 1.9738 417.3553 417.4536 0.0148 -1.0000 -1.0000 5015614 1583437855.00 151.5027 60.0037 32.0000 1.9735 1.9739 417.2443 417.3429 0.0148 -1.0000 -1.0000 5015677 1583437855.10 151.4732 60.0034 32.0000 1.9735 1.9738 417.1280 417.2251 0.0146 -1.0000 -1.0000 5015739 1583437855.20 151.4732 60.0034 32.0000 1.9735 1.9739 417.1256 417.2227 0.0147 -1.0000 -1.0000 5015817 1583437855.30 151.4732 60.0034 32.0000 1.9730 1.9734 417.2382 417.3365 0.0147 -1.0000 -1.0000 5016052 1583437855.40 151.4732 60.0034 32.0000 1.9726 1.9730 417.3393 417.4368 0.0147 -1.0000 -1.0000 5016114 1583437855.50 151.4732 60.0034 32.0000 1.9726 1.9729 417.1852 417.2829 0.0147 -1.0000 -1.0000 5016192 1583437855.60 151.4732 60.0034 32.0000 1.9735 1.9739 416.9710 417.0689 0.0147 -1.0000 -1.0000 5016255 1583437855.70 151.4909 60.0034 32.0000 1.9734 1.9738 416.9987 417.0967 0.0148 -1.0000 -1.0000 5016317 1583437855.80 151.4909 60.0034 32.0000 1.9736 1.9740 417.0407 417.1389 0.0148 -1.0000 -1.0000 5016770 1583437855.90 151.4909 60.0034 32.0000 1.9722 1.9726 417.2300 417.3281 0.0148 -1.0000 -1.0000 5016833 1583437856.00 151.4909 60.0034 32.0000 1.9728 1.9732 417.2480 417.3462 0.0148 -1.0000 -1.0000 5016896 1583437856.10 151.4909 60.0034 32.0000 1.9736 1.9740 417.0825 417.1808 0.0148 -1.0000 -1.0000 5016973 1583437856.20 151.4909 60.0034 32.0000 1.9735 1.9739 417.0218 417.1190 0.0147 -1.0000 -1.0000 5017036 1583437856.30 151.4802 60.0034 32.0000 1.9732 1.9736 417.0513 417.1496 0.0148 -1.0000 -1.0000 5017270 1583437856.40 151.4802 60.0034 32.0000 1.9733 1.9737 417.2358 417.3339 0.0148 -1.0000 -1.0000 5017348 1583437856.50 151.4802 60.0034 32.0000 1.9738 1.9742 417.0763 417.1741 0.0147 -1.0000 -1.0000 5017411 1583437856.60 151.4802 60.0034 32.0000 1.9738 1.9742 416.9864 417.0842 0.0146 -1.0000 -1.0000 5017473 1583437856.70 151.4802 60.0034 32.0000 1.9732 1.9736 417.1944 417.2910 0.0146 -1.0000 -1.0000 5017552 1583437856.80 151.4997 60.0034 32.0000 1.9730 1.9734 417.2192 417.3177 0.0149 -1.0000 -1.0000 5017661 1583437856.90 151.4997 60.0034 32.0000 1.9731 1.9735 417.1862 417.2848 0.0148 -1.0000 -1.0000 5017723 1583437857.00 151.4997 60.0034 32.0000 1.9737 1.9741 417.0656 417.1642 0.0148 -1.0000 -1.0000 5017802 1583437857.10 151.4997 60.0034 32.0000 1.9732 1.9736 417.0750 417.1734 0.0148 -1.0000 -1.0000 5017864 1583437857.20 151.4997 60.0034 32.0000 1.9730 1.9734 417.1184 417.2157 0.0146 -1.0000 -1.0000 5017927 1583437857.30 151.4960 60.0034 32.0000 1.9727 1.9731 417.1838 417.2826 0.0148 -1.0000 -1.0000 5017989 1583437857.40 151.4858 60.0034 32.0000 1.9732 1.9736 417.2618 417.3599 0.0148 -1.0000 -1.0000 5018177 1583437857.50 151.4858 60.0034 32.0000 1.9732 1.9736 417.1152 417.2129 0.0147 -1.0000 -1.0000 5018239 1583437857.60 151.4858 60.0034 32.0000 1.9736 1.9740 417.0064 417.1058 0.0150 -1.0000 -1.0000 5018302 1583437857.70 151.4858 60.0034 32.0000 1.9730 1.9734 417.0666 417.1658 0.0149 -1.0000 -1.0000 5018364 1583437857.80 151.4850 60.0034 32.0000 1.9727 1.9731 417.1615 417.2600 0.0148 -1.0000 -1.0000 5018442 1583437857.90 151.4730 60.0034 32.0000 1.9729 1.9733 417.2632 417.3612 0.0147 -1.0000 -1.0000 5018770 1583437858.00 151.4730 60.0034 32.0000 1.9735 1.9738 417.1621 417.2599 0.0147 -1.0000 -1.0000 5018833 1583437858.10 151.4730 60.0034 32.0000 1.9736 1.9740 417.1423 417.2412 0.0149 -1.0000 -1.0000 5018896 1583437858.20 151.4730 60.0034 32.0000 1.9733 1.9737 416.9978 417.0960 0.0147 -1.0000 -1.0000 5018958 1583437858.30 151.4730 60.0034 32.0000 1.9736 1.9739 417.0322 417.1296 0.0147 -1.0000 -1.0000 5019020 1583437858.40 151.4730 60.0034 32.0000 1.9724 1.9728 417.1608 417.2596 0.0149 -1.0000 -1.0000 5019098 1583437858.50 151.4930 60.0034 32.0000 1.9723 1.9727 417.2755 417.3726 0.0147 -1.0000 -1.0000 5019161 1583437858.60 151.4930 60.0034 32.0000 1.9729 1.9733 417.2069 417.3048 0.0147 -1.0000 -1.0000 5019223 1583437858.70 151.4930 60.0034 32.0000 1.9736 1.9740 417.0202 417.1177 0.0147 -1.0000 -1.0000 5019302 1583437858.80 151.4930 60.0034 32.0000 1.9732 1.9736 417.0690 417.1671 0.0148 -1.0000 -1.0000 5019364 1583437858.90 151.4930 60.0034 32.0000 1.9725 1.9728 417.1887 417.2874 0.0148 -1.0000 -1.0000 5020036 1583437859.00 151.4680 60.0034 32.0000 1.9732 1.9735 417.1348 417.2334 0.0148 -1.0000 -1.0000 5020114 1583437859.10 151.4609 60.0034 32.0000 1.9736 1.9739 417.1103 417.2086 0.0148 -1.0000 -1.0000 5020177 1583437859.20 151.4609 60.0034 32.0000 1.9742 1.9746 417.0158 417.1151 0.0149 -1.0000 -1.0000 5020255 1583437859.30 151.4609 60.0034 32.0000 1.9733 1.9737 417.0022 417.0997 0.0148 -1.0000 -1.0000 5020317 1583437859.40 151.4609 60.0034 32.0000 1.9725 1.9729 417.1821 417.2808 0.0148 -1.0000 -1.0000 5020380 1583437859.50 151.4609 60.0034 32.0000 1.9730 1.9734 417.1575 417.2564 0.0149 -1.0000 -1.0000 5020442 1583437859.60 151.5163 60.0034 32.0000 1.9735 1.9739 417.0877 417.1859 0.0148 -1.0000 -1.0000 5020505 1583437859.70 151.5163 60.0034 32.0000 1.9737 1.9741 417.0445 417.1426 0.0148 -1.0000 -1.0000 5020567 1583437859.80 151.5163 60.0034 32.0000 1.9735 1.9738 417.1681 417.2660 0.0147 -1.0000 -1.0000 5020645 1583437859.90 151.5163 60.0034 32.0000 1.9731 1.9735 417.3057 417.4039 0.0148 -1.0000 -1.0000 5020708 1583437860.00 151.5163 60.0034 32.0000 1.9726 1.9730 417.2722 417.3709 0.0148 -1.0000 -1.0000 5020770 1583437860.10 151.4988 60.0037 32.0000 1.9737 1.9741 417.0620 417.1602 0.0148 -1.0000 -1.0000 5020848 1583437860.20 151.4988 60.0037 32.0000 1.9733 1.9737 417.0771 417.1744 0.0146 -1.0000 -1.0000 5020911 1583437860.30 151.5342 60.0037 32.0000 1.9725 1.9729 417.1051 417.2038 0.0149 -1.0000 -1.0000 5020973 1583437860.40 151.5367 60.0037 32.0000 1.9726 1.9730 417.1745 417.2729 0.0147 -1.0000 -1.0000 5021036 1583437860.50 151.5367 60.0037 32.0000 1.9724 1.9728 417.3094 417.4075 0.0148 -1.0000 -1.0000 5021098 1583437860.60 151.5367 60.0037 32.0000 1.9736 1.9740 416.9508 417.0473 0.0146 -1.0000 -1.0000 5021161 1583437860.70 151.5367 60.0037 32.0000 1.9732 1.9736 416.9673 417.0662 0.0149 -1.0000 -1.0000 5021239 1583437860.80 151.5367 60.0037 32.0000 1.9736 1.9740 416.9816 417.0808 0.0149 -1.0000 -1.0000 5021302 1583437860.90 151.5367 60.0037 32.0000 1.9725 1.9729 417.1372 417.2364 0.0149 -1.0000 -1.0000 5021364 1583437861.00 151.5367 60.0037 32.0000 1.9731 1.9735 417.2103 417.3082 0.0147 -1.0000 -1.0000 5021755 1583437861.10 151.5367 60.0037 32.0000 1.9739 1.9742 417.1249 417.2237 0.0150 -1.0000 -1.0000 5021817 1583437861.20 151.5367 60.0037 32.0000 1.9737 1.9741 417.0168 417.1164 0.0149 -1.0000 -1.0000 5021895 1583437861.30 151.5240 60.0037 32.0000 1.9731 1.9734 417.1608 417.2585 0.0148 -1.0000 -1.0000 5021958 1583437861.40 151.5240 60.0037 32.0000 1.9723 1.9727 417.2303 417.3295 0.0149 -1.0000 -1.0000 5022020 1583437861.50 151.5240 60.0037 32.0000 1.9725 1.9729 417.2206 417.3192 0.0148 -1.0000 -1.0000 5022348 1583437861.60 151.5240 60.0037 32.0000 1.9731 1.9735 417.0126 417.1112 0.0149 -1.0000 -1.0000 5022411 1583437861.70 151.5240 60.0037 32.0000 1.9735 1.9738 417.0625 417.1611 0.0148 -1.0000 -1.0000 5022473 1583437861.80 151.5233 60.0037 32.0000 1.9725 1.9729 417.0550 417.1528 0.0147 -1.0000 -1.0000 5022552 1583437861.90 151.5232 60.0037 32.0000 1.9727 1.9731 417.1781 417.2763 0.0147 -1.0000 -1.0000 5022614 1583437862.00 151.5232 60.0037 32.0000 1.9727 1.9731 417.2463 417.3441 0.0148 -1.0000 -1.0000 5022880 1583437862.10 151.5232 60.0037 32.0000 1.9728 1.9732 417.1458 417.2443 0.0148 -1.0000 -1.0000 5022958 1583437862.20 151.5232 60.0037 32.0000 1.9735 1.9739 417.0278 417.1263 0.0148 -1.0000 -1.0000 5023020 1583437862.30 151.5232 60.0037 32.0000 1.9730 1.9733 417.1534 417.2519 0.0148 -1.0000 -1.0000 5023083 1583437862.40 151.5232 60.0037 32.0000 1.9727 1.9731 417.1975 417.2958 0.0149 -1.0000 -1.0000 5023145 1583437862.50 151.5562 60.0037 32.0000 1.9729 1.9733 417.1422 417.2409 0.0149 -1.0000 -1.0000 5023380 1583437862.60 151.5562 60.0037 32.0000 1.9735 1.9739 417.0121 417.1103 0.0148 -1.0000 -1.0000 5023442 1583437862.70 151.5562 60.0037 32.0000 1.9730 1.9734 417.0395 417.1383 0.0148 -1.0000 -1.0000 5023520 1583437862.80 151.5562 60.0037 32.0000 1.9730 1.9734 417.0955 417.1939 0.0148 -1.0000 -1.0000 5023583 1583437862.90 151.5672 60.0037 32.0000 1.9728 1.9731 417.1529 417.2509 0.0147 -1.0000 -1.0000 5023645 1583437863.00 151.5672 60.0037 32.0000 1.9728 1.9732 417.2692 417.3672 0.0147 -1.0000 -1.0000 5023880 1583437863.10 151.5672 60.0037 32.0000 1.9729 1.9732 417.1281 417.2263 0.0148 -1.0000 -1.0000 5023942 1583437863.20 151.5672 60.0037 32.0000 1.9733 1.9736 417.0527 417.1506 0.0147 -1.0000 -1.0000 5024020 1583437863.30 151.5672 60.0037 32.0000 1.9737 1.9741 417.2314 417.3289 0.0147 -1.0000 -1.0000 5024083 1583437863.40 151.5618 60.0037 32.0000 1.9724 1.9728 417.2595 417.3578 0.0148 -1.0000 -1.0000 5024145 1583437863.50 151.5536 60.0037 32.0000 1.9728 1.9732 417.1800 417.2780 0.0147 -1.0000 -1.0000 5024645 1583437863.60 151.5536 60.0037 32.0000 1.9729 1.9732 417.0397 417.1377 0.0148 -1.0000 -1.0000 5024708 1583437863.70 151.5536 60.0037 32.0000 1.9730 1.9733 416.9462 417.0443 0.0147 -1.0000 -1.0000 5024770 1583437863.80 151.5536 60.0037 32.0000 1.9731 1.9735 417.0531 417.1505 0.0147 -1.0000 -1.0000 5024848 1583437863.90 151.5536 60.0037 32.0000 1.9722 1.9726 417.2084 417.3068 0.0148 -1.0000 -1.0000 5024911 1583437864.00 151.5293 60.0037 32.0000 1.9730 1.9734 417.2568 417.3545 0.0147 -1.0000 -1.0000 5025098 1583437864.10 151.5252 60.0037 32.0000 1.9732 1.9736 417.0590 417.1570 0.0147 -1.0000 -1.0000 5025177 1583437864.20 151.5252 60.0037 32.0000 1.9730 1.9734 417.0350 417.1334 0.0148 -1.0000 -1.0000 5025239 1583437864.30 151.5252 60.0037 32.0000 1.9729 1.9733 417.1251 417.2242 0.0149 -1.0000 -1.0000 5025302 1583437864.40 151.5252 60.0037 32.0000 1.9719 1.9723 417.0786 417.1767 0.0148 -1.0000 -1.0000 5025364 1583437864.50 151.5252 60.0037 32.0000 1.9732 1.9736 417.1008 417.1985 0.0147 -1.0000 -1.0000 5025427 1583437864.60 151.5605 60.0026 32.0000 1.9732 1.9735 417.0555 417.1536 0.0148 -1.0000 -1.0000 5025520 1583437864.70 151.5605 60.0026 32.0000 1.9724 1.9727 416.9930 417.0913 0.0147 -1.0000 -1.0000 5025583 1583437864.80 151.5605 60.0026 32.0000 1.9733 1.9736 417.0853 417.1828 0.0147 -1.0000 -1.0000 5025645 1583437864.90 151.5605 60.0026 32.0000 1.9716 1.9720 417.2149 417.3125 0.0147 -1.0000 -1.0000 5025708 1583437865.00 151.5605 60.0026 32.0000 1.9723 1.9727 417.0909 417.1884 0.0147 -1.0000 -1.0000 5025786 1583437865.10 151.5605 60.0026 32.0000 1.9727 1.9731 417.0801 417.1783 0.0148 -1.0000 -1.0000 5025848 1583437865.20 151.5119 60.0026 32.0000 1.9727 1.9731 417.0080 417.1066 0.0148 -1.0000 -1.0000 5025927 1583437865.30 151.5119 60.0026 32.0000 1.9728 1.9732 417.0834 417.1819 0.0148 -1.0000 -1.0000 5025989 1583437865.40 151.5119 60.0026 32.0000 1.9714 1.9717 417.1680 417.2655 0.0147 -1.0000 -1.0000 5026052 1583437865.50 151.5119 60.0026 32.0000 1.9723 1.9727 417.2323 417.3299 0.0147 -1.0000 -1.0000 5026130 1583437865.60 151.5119 60.0026 32.0000 1.9724 1.9727 417.0531 417.1510 0.0148 -1.0000 -1.0000 5026302 1583437865.70 151.5428 60.0026 32.0000 1.9722 1.9726 417.0032 417.1019 0.0148 -1.0000 -1.0000 5026364 1583437865.80 151.5428 60.0026 32.0000 1.9734 1.9738 417.0218 417.1203 0.0149 -1.0000 -1.0000 5026442 1583437865.90 151.5428 60.0026 32.0000 1.9725 1.9729 417.1839 417.2824 0.0148 -1.0000 -1.0000 5026505 1583437866.00 151.5428 60.0026 32.0000 1.9727 1.9731 417.1919 417.2903 0.0148 -1.0000 -1.0000 5026567 1583437866.10 151.5428 60.0026 32.0000 1.9729 1.9733 417.1443 417.2420 0.0147 -1.0000 -1.0000 5026802 1583437866.20 151.5471 60.0026 32.0000 1.9732 1.9736 416.9772 417.0752 0.0148 -1.0000 -1.0000 5026864 1583437866.30 151.5528 60.0026 32.0000 1.9727 1.9731 416.9593 417.0573 0.0147 -1.0000 -1.0000 5026927 1583437866.40 151.5528 60.0026 32.0000 1.9720 1.9724 417.1093 417.2069 0.0147 -1.0000 -1.0000 5027005 1583437866.50 151.5528 60.0026 32.0000 1.9730 1.9734 417.1985 417.2969 0.0148 -1.0000 -1.0000 5027067 1583437866.60 151.5528 60.0026 32.0000 1.9727 1.9731 417.1836 417.2823 0.0148 -1.0000 -1.0000 5027520 1583437866.70 151.5528 60.0026 32.0000 1.9737 1.9740 417.1472 417.2440 0.0146 -1.0000 -1.0000 5027583 1583437866.80 151.5627 60.0026 32.0000 1.9724 1.9728 417.0961 417.1934 0.0147 -1.0000 -1.0000 5027645 1583437866.90 151.5627 60.0026 32.0000 1.9721 1.9725 417.2407 417.3383 0.0147 -1.0000 -1.0000 5027708 1583437867.00 151.5627 60.0026 32.0000 1.9727 1.9731 417.2245 417.3227 0.0148 -1.0000 -1.0000 5027786 1583437867.10 151.5627 60.0026 32.0000 1.9733 1.9737 417.0988 417.1980 0.0149 -1.0000 -1.0000 5028052 1583437867.20 151.5627 60.0026 32.0000 1.9734 1.9738 417.0372 417.1365 0.0149 -1.0000 -1.0000 5028130 1583437867.30 151.5633 60.0026 32.0000 1.9727 1.9731 417.1700 417.2675 0.0146 -1.0000 -1.0000 5028192 1583437867.40 151.5742 60.0026 32.0000 1.9726 1.9730 417.1574 417.2567 0.0149 -1.0000 -1.0000 5028255 1583437867.50 151.5742 60.0026 32.0000 1.9726 1.9730 417.1504 417.2490 0.0148 -1.0000 -1.0000 5028333 1583437867.60 151.5742 60.0026 32.0000 1.9734 1.9738 417.0869 417.1846 0.0147 -1.0000 -1.0000 5028520 1583437867.70 151.5742 60.0026 32.0000 1.9732 1.9736 416.9584 417.0565 0.0148 -1.0000 -1.0000 5028583 1583437867.80 151.5742 60.0026 32.0000 1.9732 1.9735 416.9713 417.0699 0.0147 -1.0000 -1.0000 5028661 1583437867.90 151.5461 60.0026 32.0000 1.9729 1.9733 417.1443 417.2425 0.0148 -1.0000 -1.0000 5028723 1583437868.00 151.5447 60.0026 32.0000 1.9728 1.9732 417.0305 417.1300 0.0150 -1.0000 -1.0000 5028786 1583437868.10 151.5447 60.0026 32.0000 1.9729 1.9733 416.9738 417.0726 0.0148 -1.0000 -1.0000 5029083 1583437868.20 151.5447 60.0026 32.0000 1.9738 1.9741 417.0599 417.1578 0.0147 -1.0000 -1.0000 5029145 1583437868.30 151.5447 60.0026 32.0000 1.9721 1.9725 417.1592 417.2567 0.0147 -1.0000 -1.0000 5029208 1583437868.40 151.5361 60.0026 32.0000 1.9721 1.9725 417.1351 417.2332 0.0147 -1.0000 -1.0000 5029286 1583437868.50 151.5231 60.0026 32.0000 1.9723 1.9727 417.1582 417.2558 0.0148 -1.0000 -1.0000 5029348 1583437868.60 151.5231 60.0026 32.0000 1.9725 1.9728 416.9841 417.0827 0.0148 -1.0000 -1.0000 5029411 1583437868.70 151.5231 60.0026 32.0000 1.9727 1.9731 417.0552 417.1527 0.0147 -1.0000 -1.0000 5029489 1583437868.80 151.5231 60.0026 32.0000 1.9725 1.9729 417.2156 417.3140 0.0148 -1.0000 -1.0000 5029552 1583437868.90 151.5231 60.0026 32.0000 1.9725 1.9729 417.2274 417.3254 0.0147 -1.0000 -1.0000 5029599 1583437869.00 151.4956 60.0026 32.0000 1.9726 1.9730 417.1935 417.2909 0.0147 -1.0000 -1.0000 5029677 1583437869.10 151.4956 60.0026 32.0000 1.9727 1.9730 417.0337 417.1313 0.0148 -1.0000 -1.0000 5029880 1583437869.20 151.4956 60.0026 32.0000 1.9722 1.9726 417.0797 417.1786 0.0149 -1.0000 -1.0000 5029942 1583437869.30 151.4956 60.0026 32.0000 1.9719 1.9723 417.2113 417.3099 0.0148 -1.0000 -1.0000 5030005 1583437869.40 151.4956 60.0026 32.0000 1.9726 1.9730 417.1797 417.2781 0.0148 -1.0000 -1.0000 5030067 1583437869.50 151.4956 60.0026 32.0000 1.9736 1.9740 417.1134 417.2116 0.0147 -1.0000 -1.0000 5030145 1583437869.60 151.5240 60.0024 32.0000 1.9728 1.9732 417.0388 417.1367 0.0148 -1.0000 -1.0000 5030208 1583437869.70 151.5240 60.0024 32.0000 1.9735 1.9738 416.9835 417.0813 0.0147 -1.0000 -1.0000 5030270 1583437869.80 151.5240 60.0024 32.0000 1.9727 1.9731 417.1889 417.2874 0.0148 -1.0000 -1.0000 5030348 1583437869.90 151.5240 60.0024 32.0000 1.9723 1.9727 417.1746 417.2719 0.0146 -1.0000 -1.0000 5030427 1583437870.00 151.5240 60.0024 32.0000 1.9719 1.9723 417.1751 417.2735 0.0149 -1.0000 -1.0000 5030489 1583437870.10 151.5240 60.0024 32.0000 1.9731 1.9735 416.9972 417.0961 0.0148 -1.0000 -1.0000 5030552 1583437870.20 151.5235 60.0024 32.0000 1.9722 1.9725 417.0196 417.1175 0.0147 -1.0000 -1.0000 5030614 1583437870.30 151.5175 60.0024 32.0000 1.9723 1.9727 417.2168 417.3153 0.0149 -1.0000 -1.0000 5030677 1583437870.40 151.5175 60.0024 32.0000 1.9723 1.9727 417.2353 417.3340 0.0148 -1.0000 -1.0000 5030755 1583437870.50 151.5175 60.0024 32.0000 1.9729 1.9733 417.0122 417.1103 0.0148 -1.0000 -1.0000 5030817 1583437870.60 151.5175 60.0024 32.0000 1.9724 1.9728 416.9725 417.0707 0.0148 -1.0000 -1.0000 5030880 1583437870.70 151.5175 60.0024 32.0000 1.9721 1.9725 417.0326 417.1302 0.0146 -1.0000 -1.0000 5031661 1583437870.80 151.5170 60.0024 32.0000 1.9720 1.9724 417.2438 417.3413 0.0147 -1.0000 -1.0000 5031723 1583437870.90 151.5126 60.0024 32.0000 1.9722 1.9726 417.1626 417.2605 0.0147 -1.0000 -1.0000 5031786 1583437871.00 151.5126 60.0024 32.0000 1.9724 1.9728 416.9975 417.0955 0.0148 -1.0000 -1.0000 5031864 1583437871.10 151.5126 60.0024 32.0000 1.9724 1.9728 416.9840 417.0821 0.0148 -1.0000 -1.0000 5031927 1583437871.20 151.5126 60.0024 32.0000 1.9719 1.9723 417.1198 417.2189 0.0148 -1.0000 -1.0000 5031989 1583437871.30 151.5126 60.0024 32.0000 1.9726 1.9730 417.2013 417.2993 0.0147 -1.0000 -1.0000 5032052 1583437871.40 151.5126 60.0024 32.0000 1.9730 1.9734 417.1035 417.2023 0.0149 -1.0000 -1.0000 5032114 1583437871.50 151.5126 60.0024 32.0000 1.9733 1.9737 417.0791 417.1770 0.0147 -1.0000 -1.0000 5032192 1583437871.60 151.5126 60.0024 32.0000 1.9735 1.9739 416.9325 417.0303 0.0147 -1.0000 -1.0000 5032255 1583437871.70 151.5126 60.0024 32.0000 1.9726 1.9730 417.0897 417.1880 0.0149 -1.0000 -1.0000 5032489 1583437871.80 151.5126 60.0024 32.0000 1.9728 1.9732 417.2475 417.3457 0.0148 -1.0000 -1.0000 5032567 1583437871.90 151.5106 60.0024 32.0000 1.9720 1.9723 417.1084 417.2071 0.0148 -1.0000 -1.0000 5032645 1583437872.00 151.5057 60.0024 32.0000 1.9726 1.9730 417.0907 417.1888 0.0147 -1.0000 -1.0000 5032708 1583437872.10 151.5057 60.0024 32.0000 1.9730 1.9733 416.9789 417.0772 0.0148 -1.0000 -1.0000 5032786 1583437872.20 151.5057 60.0024 32.0000 1.9729 1.9733 417.1393 417.2383 0.0149 -1.0000 -1.0000 5032833 1583437872.30 151.5057 60.0024 32.0000 1.9716 1.9720 417.1924 417.2909 0.0147 -1.0000 -1.0000 5032896 1583437872.40 151.5057 60.0024 32.0000 1.9719 1.9723 417.1054 417.2033 0.0147 -1.0000 -1.0000 5032973 1583437872.50 151.5174 60.0024 32.0000 1.9728 1.9731 417.0670 417.1644 0.0147 -1.0000 -1.0000 5033036 1583437872.60 151.5174 60.0024 32.0000 1.9726 1.9730 417.0813 417.1801 0.0148 -1.0000 -1.0000 5033098 1583437872.70 151.5174 60.0024 32.0000 1.9719 1.9723 417.1676 417.2662 0.0148 -1.0000 -1.0000 5033348 1583437872.80 151.5174 60.0024 32.0000 1.9719 1.9723 417.2489 417.3469 0.0147 -1.0000 -1.0000 5033411 1583437872.90 151.5174 60.0024 32.0000 1.9719 1.9723 417.1122 417.2110 0.0149 -1.0000 -1.0000 5033473 1583437873.00 151.4656 60.0024 32.0000 1.9724 1.9728 416.9505 417.0496 0.0149 -1.0000 -1.0000 5033536 1583437873.10 151.4515 60.0024 32.0000 1.9728 1.9732 416.9495 417.0480 0.0148 -1.0000 -1.0000 5033599 1583437873.20 151.4515 60.0024 32.0000 1.9727 1.9731 417.0804 417.1789 0.0149 -1.0000 -1.0000 5033677 1583437873.30 151.4515 60.0024 32.0000 1.9711 1.9715 417.1941 417.2931 0.0148 -1.0000 -1.0000 5033755 1583437873.40 151.4515 60.0024 32.0000 1.9720 1.9724 417.1070 417.2052 0.0148 -1.0000 -1.0000 5033817 1583437873.50 151.4549 60.0024 32.0000 1.9722 1.9726 417.1079 417.2061 0.0147 -1.0000 -1.0000 5033895 1583437873.60 151.4983 60.0024 32.0000 1.9733 1.9736 416.9854 417.0829 0.0147 -1.0000 -1.0000 5033958 1583437873.70 151.4983 60.0024 32.0000 1.9730 1.9734 417.1151 417.2134 0.0149 -1.0000 -1.0000 5034020 1583437873.80 151.4983 60.0024 32.0000 1.9723 1.9727 417.2305 417.3276 0.0146 -1.0000 -1.0000 5034427 1583437873.90 151.4983 60.0024 32.0000 1.9722 1.9726 417.1991 417.2972 0.0148 -1.0000 -1.0000 5034489 1583437874.00 151.4983 60.0024 32.0000 1.9724 1.9728 417.0408 417.1396 0.0149 -1.0000 -1.0000 5034552 1583437874.10 151.5097 60.0024 32.0000 1.9732 1.9736 416.9336 417.0319 0.0148 -1.0000 -1.0000 5034614 1583437874.20 151.5097 60.0024 32.0000 1.9729 1.9733 417.0621 417.1600 0.0147 -1.0000 -1.0000 5034677 1583437874.30 151.5097 60.0024 32.0000 1.9724 1.9728 417.1170 417.2151 0.0148 -1.0000 -1.0000 5035536 1583437874.40 151.5097 60.0024 32.0000 1.9719 1.9723 417.1935 417.2916 0.0148 -1.0000 -1.0000 5035599 1583437874.50 151.5097 60.0024 32.0000 1.9721 1.9725 417.0849 417.1836 0.0149 -1.0000 -1.0000 5035677 1583437874.60 151.4952 60.0026 32.0000 1.9735 1.9738 417.0243 417.1237 0.0149 -1.0000 -1.0000 5035739 1583437874.70 151.4622 60.0029 32.0000 1.9729 1.9733 416.9759 417.0748 0.0149 -1.0000 -1.0000 5035802 1583437874.80 151.4622 60.0029 32.0000 1.9724 1.9728 417.0299 417.1277 0.0147 -1.0000 -1.0000 5035864 1583437874.90 151.4622 60.0029 32.0000 1.9727 1.9730 417.2177 417.3158 0.0147 -1.0000 -1.0000 5035927 1583437875.00 151.4622 60.0029 32.0000 1.9729 1.9733 417.0685 417.1666 0.0148 -1.0000 -1.0000 5036005 1583437875.10 151.4622 60.0029 32.0000 1.9736 1.9740 416.9212 417.0204 0.0149 -1.0000 -1.0000 5036067 1583437875.20 151.4622 60.0029 32.0000 1.9730 1.9734 417.0569 417.1552 0.0147 -1.0000 -1.0000 5036145 1583437875.30 151.4622 60.0029 32.0000 1.9722 1.9726 417.2222 417.3198 0.0147 -1.0000 -1.0000 5036208 1583437875.40 151.4622 60.0029 32.0000 1.9721 1.9725 417.1892 417.2878 0.0149 -1.0000 -1.0000 5036270 1583437875.50 151.4622 60.0029 32.0000 1.9723 1.9727 417.1890 417.2873 0.0148 -1.0000 -1.0000 5036333 1583437875.60 151.4622 60.0029 32.0000 1.9736 1.9740 416.9939 417.0917 0.0147 -1.0000 -1.0000 5036395 1583437875.70 151.4970 60.0029 32.0000 1.9730 1.9733 417.0779 417.1764 0.0149 -1.0000 -1.0000 5036473 1583437875.80 151.5123 60.0029 32.0000 1.9722 1.9726 417.0599 417.1589 0.0148 -1.0000 -1.0000 5036583 1583437875.90 151.5123 60.0029 32.0000 1.9731 1.9734 417.2412 417.3391 0.0148 -1.0000 -1.0000 5036630 1583437876.00 151.5123 60.0029 32.0000 1.9725 1.9729 417.0539 417.1517 0.0147 -1.0000 -1.0000 5036692 1583437876.10 151.5123 60.0029 32.0000 1.9730 1.9734 416.9901 417.0886 0.0148 -1.0000 -1.0000 5036770 1583437876.20 151.5123 60.0029 32.0000 1.9728 1.9732 416.9200 417.0173 0.0147 -1.0000 -1.0000 5036833 1583437876.30 151.4684 60.0029 32.0000 1.9720 1.9724 417.0251 417.1236 0.0148 -1.0000 -1.0000 5037645 1583437876.40 151.4684 60.0029 32.0000 1.9717 1.9721 417.1253 417.2234 0.0147 -1.0000 -1.0000 5037708 1583437876.50 151.4684 60.0029 32.0000 1.9722 1.9726 417.1144 417.2121 0.0147 -1.0000 -1.0000 5037770 1583437876.60 151.4684 60.0029 32.0000 1.9727 1.9731 417.0735 417.1714 0.0147 -1.0000 -1.0000 5037848 1583437876.70 151.4684 60.0029 32.0000 1.9734 1.9738 416.9900 417.0898 0.0150 -1.0000 -1.0000 5037911 1583437876.80 151.4583 60.0029 32.0000 1.9724 1.9728 417.1184 417.2159 0.0147 -1.0000 -1.0000 5037973 1583437876.90 151.4583 60.0029 32.0000 1.9729 1.9733 417.0923 417.1896 0.0146 -1.0000 -1.0000 5038036 1583437877.00 151.4583 60.0029 32.0000 1.9720 1.9724 417.2246 417.3225 0.0148 -1.0000 -1.0000 5038114 1583437877.10 151.4583 60.0029 32.0000 1.9718 1.9722 417.1238 417.2218 0.0147 -1.0000 -1.0000 5038177 1583437877.20 151.4583 60.0029 32.0000 1.9735 1.9738 416.9976 417.0954 0.0147 -1.0000 -1.0000 5038255 1583437877.30 151.4533 60.0029 32.0000 1.9726 1.9729 417.0383 417.1366 0.0148 -1.0000 -1.0000 5038317 1583437877.40 151.4351 60.0029 32.0000 1.9722 1.9726 417.1719 417.2705 0.0148 -1.0000 -1.0000 5038380 1583437877.50 151.4351 60.0029 32.0000 1.9721 1.9725 417.2027 417.3014 0.0147 -1.0000 -1.0000 5038442 1583437877.60 151.4351 60.0029 32.0000 1.9720 1.9724 417.1419 417.2405 0.0148 -1.0000 -1.0000 5038505 1583437877.70 151.4351 60.0029 32.0000 1.9727 1.9730 416.9913 417.0899 0.0148 -1.0000 -1.0000 5038567 1583437877.80 151.4351 60.0029 32.0000 1.9741 1.9745 416.9654 417.0634 0.0147 -1.0000 -1.0000 5038645 1583437877.90 151.4547 60.0029 32.0000 1.9727 1.9731 417.1229 417.2208 0.0148 -1.0000 -1.0000 5038927 1583437878.00 151.4547 60.0029 32.0000 1.9722 1.9726 417.1867 417.2861 0.0149 -1.0000 -1.0000 5038989 1583437878.10 151.4547 60.0029 32.0000 1.9726 1.9730 417.2557 417.3537 0.0147 -1.0000 -1.0000 5039052 1583437878.20 151.4547 60.0029 32.0000 1.9729 1.9733 417.1511 417.2488 0.0147 -1.0000 -1.0000 5039114 1583437878.30 151.4547 60.0029 32.0000 1.9730 1.9734 417.0621 417.1595 0.0147 -1.0000 -1.0000 5039177 1583437878.40 151.4547 60.0029 32.0000 1.9728 1.9732 417.0199 417.1185 0.0148 -1.0000 -1.0000 5039395 1583437878.50 151.4547 60.0029 32.0000 1.9724 1.9728 417.1943 417.2919 0.0147 -1.0000 -1.0000 5039458 1583437878.60 151.4547 60.0029 32.0000 1.9725 1.9729 417.1460 417.2443 0.0149 -1.0000 -1.0000 5039505 1583437878.70 151.4547 60.0029 32.0000 1.9731 1.9735 417.1521 417.2497 0.0147 -1.0000 -1.0000 5039583 1583437878.80 151.4547 60.0029 32.0000 1.9731 1.9735 416.9522 417.0509 0.0148 -1.0000 -1.0000 5039645 1583437878.90 151.4547 60.0029 32.0000 1.9730 1.9734 417.0653 417.1635 0.0148 -1.0000 -1.0000 5039708 1583437879.00 151.4547 60.0029 32.0000 1.9725 1.9729 417.0733 417.1708 0.0147 -1.0000 -1.0000 5039802 1583437879.10 151.4547 60.0029 32.0000 1.9729 1.9733 417.1352 417.2326 0.0147 -1.0000 -1.0000 5039864 1583437879.20 151.4547 60.0029 32.0000 1.9736 1.9740 417.1867 417.2853 0.0149 -1.0000 -1.0000 5039927 1583437879.30 151.4547 60.0029 32.0000 1.9734 1.9738 417.0458 417.1439 0.0147 -1.0000 -1.0000 5039989 1583437879.40 151.4547 60.0029 32.0000 1.9731 1.9735 417.0374 417.1358 0.0148 -1.0000 -1.0000 5040067 1583437879.50 151.4676 60.0029 32.0000 1.9728 1.9732 417.2042 417.3029 0.0148 -1.0000 -1.0000 5040145 1583437879.60 151.4628 60.0029 32.0000 1.9723 1.9727 417.1783 417.2766 0.0148 -1.0000 -1.0000 5040208 1583437879.70 151.4628 60.0029 32.0000 1.9729 1.9733 417.1219 417.2202 0.0148 -1.0000 -1.0000 5040286 1583437879.80 151.4628 60.0029 32.0000 1.9738 1.9742 417.0641 417.1620 0.0148 -1.0000 -1.0000 5040364 1583437879.90 151.4628 60.0029 32.0000 1.9732 1.9736 417.0920 417.1895 0.0147 -1.0000 -1.0000 5040427 1583437880.00 151.4514 60.0028 32.0000 1.9723 1.9727 417.1557 417.2533 0.0147 -1.0000 -1.0000 5040552 1583437880.10 151.3880 60.0026 32.0000 1.9720 1.9724 417.2561 417.3536 0.0147 -1.0000 -1.0000 5040630 1583437880.20 151.3880 60.0026 32.0000 1.9718 1.9722 417.1727 417.2708 0.0148 -1.0000 -1.0000 5040692 1583437880.30 151.3880 60.0026 32.0000 1.9726 1.9730 417.0118 417.1101 0.0148 -1.0000 -1.0000 5040755 1583437880.40 151.3880 60.0026 32.0000 1.9723 1.9727 416.8853 416.9839 0.0148 -1.0000 -1.0000 5040833 1583437880.50 151.3880 60.0026 32.0000 1.9725 1.9728 417.0638 417.1614 0.0147 -1.0000 -1.0000 5041567 1583437880.60 151.3880 60.0026 32.0000 1.9717 1.9721 417.1172 417.2151 0.0148 -1.0000 -1.0000 5041630 1583437880.70 151.3880 60.0026 32.0000 1.9734 1.9738 417.0570 417.1542 0.0145 -1.0000 -1.0000 5041708 1583437880.80 151.3880 60.0026 32.0000 1.9732 1.9736 417.0272 417.1262 0.0148 -1.0000 -1.0000 5041770 1583437880.90 151.3880 60.0026 32.0000 1.9725 1.9729 417.1077 417.2046 0.0146 -1.0000 -1.0000 5041833 1583437881.00 151.3880 60.0026 32.0000 1.9732 1.9735 417.1741 417.2714 0.0147 -1.0000 -1.0000 5042005 1583437881.10 151.3880 60.0026 32.0000 1.9732 1.9735 417.0703 417.1683 0.0148 -1.0000 -1.0000 5042083 1583437881.20 151.3964 60.0026 32.0000 1.9727 1.9730 416.9606 417.0580 0.0147 -1.0000 -1.0000 5042145 1583437881.30 151.4490 60.0026 32.0000 1.9732 1.9736 417.0463 417.1447 0.0147 -1.0000 -1.0000 5042208 1583437881.40 151.4490 60.0026 32.0000 1.9723 1.9727 417.2426 417.3407 0.0148 -1.0000 -1.0000 5042270 1583437881.50 151.4490 60.0026 32.0000 1.9720 1.9724 417.1433 417.2416 0.0148 -1.0000 -1.0000 5042348 1583437881.60 151.4490 60.0026 32.0000 1.9730 1.9734 417.0869 417.1847 0.0147 -1.0000 -1.0000 5042411 1583437881.70 151.4490 60.0026 32.0000 1.9737 1.9741 417.0647 417.1629 0.0148 -1.0000 -1.0000 5042473 1583437881.80 151.4852 60.0026 32.0000 1.9731 1.9735 417.2437 417.3410 0.0146 -1.0000 -1.0000 5042552 1583437881.90 151.4852 60.0026 32.0000 1.9729 1.9733 417.1638 417.2618 0.0148 -1.0000 -1.0000 5042614 1583437882.00 151.4852 60.0026 32.0000 1.9723 1.9727 417.1524 417.2514 0.0148 -1.0000 -1.0000 5042786 1583437882.10 151.4852 60.0026 32.0000 1.9734 1.9737 417.0798 417.1778 0.0146 -1.0000 -1.0000 5042864 1583437882.20 151.4852 60.0026 32.0000 1.9736 1.9740 416.9784 417.0758 0.0147 -1.0000 -1.0000 5042927 1583437882.30 151.4604 60.0026 32.0000 1.9731 1.9735 417.0859 417.1837 0.0147 -1.0000 -1.0000 5042989 1583437882.40 151.4472 60.0026 32.0000 1.9731 1.9735 417.1947 417.2928 0.0148 -1.0000 -1.0000 5043052 1583437882.50 151.4472 60.0026 32.0000 1.9724 1.9728 417.1986 417.2977 0.0149 -1.0000 -1.0000 5043317 1583437882.60 151.4472 60.0026 32.0000 1.9737 1.9741 416.9757 417.0740 0.0148 -1.0000 -1.0000 5043380 1583437882.70 151.4472 60.0026 32.0000 1.9734 1.9738 416.9870 417.0849 0.0148 -1.0000 -1.0000 5043442 1583437882.80 151.4472 60.0026 32.0000 1.9723 1.9727 417.0758 417.1739 0.0148 -1.0000 -1.0000 5043505 1583437882.90 151.4684 60.0026 32.0000 1.9725 1.9729 417.1948 417.2928 0.0147 -1.0000 -1.0000 5043567 1583437883.00 151.4684 60.0026 32.0000 1.9737 1.9741 416.9767 417.0740 0.0147 -1.0000 -1.0000 5043802 1583437883.10 151.4684 60.0026 32.0000 1.9733 1.9737 416.9921 417.0903 0.0148 -1.0000 -1.0000 5043895 1583437883.20 151.4684 60.0026 32.0000 1.9730 1.9734 417.0629 417.1615 0.0149 -1.0000 -1.0000 5043973 1583437883.30 151.4684 60.0026 32.0000 1.9729 1.9733 417.2459 417.3445 0.0148 -1.0000 -1.0000 5044036 1583437883.40 151.4845 60.0026 32.0000 1.9733 1.9737 417.1651 417.2621 0.0145 -1.0000 -1.0000 5044098 1583437883.50 151.4864 60.0026 32.0000 1.9741 1.9744 417.0410 417.1379 0.0146 -1.0000 -1.0000 5044161 1583437883.60 151.4864 60.0026 32.0000 1.9733 1.9737 416.9680 417.0650 0.0147 -1.0000 -1.0000 5044286 1583437883.70 151.4864 60.0026 32.0000 1.9725 1.9729 417.0098 417.1078 0.0147 -1.0000 -1.0000 5044348 1583437883.80 151.4864 60.0026 32.0000 1.9727 1.9731 417.1590 417.2568 0.0148 -1.0000 -1.0000 5044427 1583437883.90 151.4832 60.0026 32.0000 1.9722 1.9726 417.1267 417.2249 0.0148 -1.0000 -1.0000 5044489 1583437884.00 151.4464 60.0026 32.0000 1.9725 1.9728 416.9702 417.0685 0.0147 -1.0000 -1.0000 5044552 1583437884.10 151.4464 60.0026 32.0000 1.9734 1.9738 417.0021 417.0995 0.0147 -1.0000 -1.0000 5045333 1583437884.20 151.4464 60.0026 32.0000 1.9728 1.9731 417.0596 417.1575 0.0148 -1.0000 -1.0000 5045396 1583437884.30 151.4464 60.0026 32.0000 1.9721 1.9725 417.1579 417.2546 0.0146 -1.0000 -1.0000 5045473 1583437884.40 151.4464 60.0026 32.0000 1.9724 1.9728 417.1012 417.1990 0.0147 -1.0000 -1.0000 5045536 1583437884.50 151.4464 60.0026 32.0000 1.9732 1.9736 416.9813 417.0791 0.0148 -1.0000 -1.0000 5045599 1583437884.60 151.4464 60.0026 32.0000 1.9737 1.9741 416.9038 417.0021 0.0148 -1.0000 -1.0000 5045661 1583437884.70 151.4502 60.0026 32.0000 1.9737 1.9741 417.0849 417.1836 0.0148 -1.0000 -1.0000 5045739 1583437884.80 151.5162 60.0026 32.0000 1.9732 1.9736 417.1914 417.2896 0.0148 -1.0000 -1.0000 5045802 1583437884.90 151.5162 60.0026 32.0000 1.9724 1.9728 417.1210 417.2182 0.0146 -1.0000 -1.0000 5045864 1583437885.00 151.4600 60.0021 32.0000 1.9729 1.9733 417.0107 417.1081 0.0147 -1.0000 -1.0000 5045973 1583437885.10 151.5008 60.0018 32.0000 1.9734 1.9738 416.9182 417.0172 0.0149 -1.0000 -1.0000 5046036 1583437885.20 151.5113 60.0018 32.0000 1.9739 1.9743 417.0588 417.1564 0.0146 -1.0000 -1.0000 5046114 1583437885.30 151.5113 60.0018 32.0000 1.9734 1.9738 417.1887 417.2864 0.0147 -1.0000 -1.0000 5046177 1583437885.40 151.5113 60.0018 32.0000 1.9735 1.9739 417.0657 417.1640 0.0148 -1.0000 -1.0000 5046239 1583437885.50 151.5113 60.0018 32.0000 1.9742 1.9746 416.9502 417.0481 0.0147 -1.0000 -1.0000 5046317 1583437885.60 151.5249 60.0018 32.0000 1.9728 1.9731 417.1066 417.2042 0.0147 -1.0000 -1.0000 5046536 1583437885.70 151.5249 60.0018 32.0000 1.9720 1.9724 417.1403 417.2382 0.0148 -1.0000 -1.0000 5046599 1583437885.80 151.5249 60.0018 32.0000 1.9726 1.9729 417.1443 417.2428 0.0148 -1.0000 -1.0000 5046677 1583437885.90 151.5249 60.0018 32.0000 1.9725 1.9729 417.0960 417.1945 0.0148 -1.0000 -1.0000 5046739 1583437886.00 151.5249 60.0018 32.0000 1.9728 1.9732 417.1439 417.2418 0.0147 -1.0000 -1.0000 5046802 1583437886.10 151.5249 60.0018 32.0000 1.9737 1.9741 416.9364 417.0345 0.0148 -1.0000 -1.0000 5046880 1583437886.20 151.5249 60.0018 32.0000 1.9729 1.9733 417.0048 417.1027 0.0147 -1.0000 -1.0000 5047052 1583437886.30 151.5249 60.0018 32.0000 1.9728 1.9732 417.1429 417.2411 0.0148 -1.0000 -1.0000 5047114 1583437886.40 151.5249 60.0018 32.0000 1.9725 1.9729 417.1992 417.2973 0.0147 -1.0000 -1.0000 5047193 1583437886.50 151.5249 60.0018 32.0000 1.9736 1.9740 417.0281 417.1263 0.0148 -1.0000 -1.0000 5047255 1583437886.60 151.5249 60.0018 32.0000 1.9738 1.9742 417.1028 417.2011 0.0148 -1.0000 -1.0000 5047317 1583437886.70 151.5096 60.0018 32.0000 1.9734 1.9738 417.1406 417.2390 0.0148 -1.0000 -1.0000 5047380 1583437886.80 151.5096 60.0018 32.0000 1.9736 1.9740 417.1843 417.2831 0.0148 -1.0000 -1.0000 5047442 1583437886.90 151.5096 60.0018 32.0000 1.9724 1.9728 417.0765 417.1741 0.0147 -1.0000 -1.0000 5047505 1583437887.00 151.5096 60.0018 32.0000 1.9730 1.9734 416.9481 417.0462 0.0147 -1.0000 -1.0000 5047583 1583437887.10 151.5096 60.0018 32.0000 1.9736 1.9739 416.9105 417.0076 0.0146 -1.0000 -1.0000 5047645 1583437887.20 151.5096 60.0018 32.0000 1.9724 1.9728 417.0488 417.1461 0.0146 -1.0000 -1.0000 5048052 1583437887.30 151.5315 60.0018 32.0000 1.9725 1.9729 417.1685 417.2660 0.0147 -1.0000 -1.0000 5048114 1583437887.40 151.5315 60.0018 32.0000 1.9729 1.9733 417.1852 417.2830 0.0147 -1.0000 -1.0000 5048177 1583437887.50 151.5315 60.0018 32.0000 1.9735 1.9739 417.0700 417.1680 0.0148 -1.0000 -1.0000 5048270 1583437887.60 151.5315 60.0018 32.0000 1.9733 1.9737 417.1293 417.2274 0.0148 -1.0000 -1.0000 5048333 1583437887.70 151.5315 60.0018 32.0000 1.9728 1.9731 417.2361 417.3338 0.0147 -1.0000 -1.0000 5048552 1583437887.80 151.5103 60.0018 32.0000 1.9726 1.9730 417.1437 417.2408 0.0147 -1.0000 -1.0000 5048630 1583437887.90 151.4979 60.0018 32.0000 1.9728 1.9732 417.0441 417.1421 0.0147 -1.0000 -1.0000 5048693 1583437888.00 151.4979 60.0018 32.0000 1.9734 1.9738 416.9628 417.0607 0.0148 -1.0000 -1.0000 5048848 1583437888.10 151.4979 60.0018 32.0000 1.9732 1.9735 416.9966 417.0942 0.0147 -1.0000 -1.0000 5048911 1583437888.20 151.4979 60.0018 32.0000 1.9721 1.9725 417.2391 417.3372 0.0148 -1.0000 -1.0000 5049036 1583437888.30 151.4979 60.0018 32.0000 1.9728 1.9732 417.1849 417.2837 0.0148 -1.0000 -1.0000 5049099 1583437888.40 151.4822 60.0018 32.0000 1.9728 1.9732 416.9179 417.0150 0.0147 -1.0000 -1.0000 5049177 1583437888.50 151.4822 60.0018 32.0000 1.9736 1.9740 416.9548 417.0529 0.0147 -1.0000 -1.0000 5049239 1583437888.60 151.4822 60.0018 32.0000 1.9732 1.9736 416.9695 417.0669 0.0147 -1.0000 -1.0000 5049302 1583437888.70 151.4822 60.0018 32.0000 1.9728 1.9732 417.1791 417.2764 0.0147 -1.0000 -1.0000 5049786 1583437888.80 151.4822 60.0018 32.0000 1.9734 1.9738 417.0996 417.1979 0.0147 -1.0000 -1.0000 5049864 1583437888.90 151.5249 60.0018 32.0000 1.9733 1.9736 417.0591 417.1567 0.0148 -1.0000 -1.0000 5049927 1583437889.00 151.5249 60.0018 32.0000 1.9735 1.9739 416.9343 417.0322 0.0147 -1.0000 -1.0000 5050005 1583437889.10 151.5249 60.0018 32.0000 1.9728 1.9732 417.0757 417.1735 0.0147 -1.0000 -1.0000 5050067 1583437889.20 151.5249 60.0018 32.0000 1.9721 1.9725 417.1431 417.2401 0.0146 -1.0000 -1.0000 5050302 1583437889.30 151.5249 60.0018 32.0000 1.9728 1.9732 417.1013 417.1996 0.0149 -1.0000 -1.0000 5050364 1583437889.40 151.5261 60.0018 32.0000 1.9730 1.9734 417.1473 417.2454 0.0148 -1.0000 -1.0000 5050427 1583437889.50 151.5329 60.0018 32.0000 1.9738 1.9742 417.0779 417.1765 0.0147 -1.0000 -1.0000 5050536 1583437889.60 151.5329 60.0018 32.0000 1.9736 1.9739 416.9885 417.0862 0.0147 -1.0000 -1.0000 5050598 1583437889.70 151.5329 60.0018 32.0000 1.9730 1.9734 417.0604 417.1570 0.0146 -1.0000 -1.0000 5050661 1583437889.80 151.5329 60.0018 32.0000 1.9722 1.9726 417.1802 417.2786 0.0148 -1.0000 -1.0000 5050770 1583437889.90 151.5329 60.0018 32.0000 1.9724 1.9727 417.0639 417.1618 0.0147 -1.0000 -1.0000 5050833 1583437890.00 151.5500 60.0015 32.0000 1.9730 1.9734 417.0039 417.1015 0.0147 -1.0000 -1.0000 5050896 1583437890.10 151.5500 60.0015 32.0000 1.9728 1.9731 416.9104 417.0074 0.0146 -1.0000 -1.0000 5050973 1583437890.20 151.5500 60.0015 32.0000 1.9733 1.9737 417.0280 417.1253 0.0147 -1.0000 -1.0000 5051036 1583437890.30 151.5500 60.0015 32.0000 1.9733 1.9737 417.2057 417.3029 0.0146 -1.0000 -1.0000 5051317 1583437890.40 151.5500 60.0015 32.0000 1.9732 1.9735 417.0755 417.1729 0.0146 -1.0000 -1.0000 5051380 1583437890.50 151.5500 60.0015 32.0000 1.9724 1.9728 417.0848 417.1821 0.0147 -1.0000 -1.0000 5051442 1583437890.60 151.5500 60.0015 32.0000 1.9730 1.9734 416.9201 417.0175 0.0147 -1.0000 -1.0000 5051505 1583437890.70 151.5351 60.0015 32.0000 1.9731 1.9734 417.1211 417.2187 0.0148 -1.0000 -1.0000 5051583 1583437890.80 151.5351 60.0015 32.0000 1.9721 1.9725 417.2521 417.3512 0.0148 -1.0000 -1.0000 5051817 1583437890.90 151.5351 60.0015 32.0000 1.9730 1.9734 417.1696 417.2673 0.0147 -1.0000 -1.0000 5051880 1583437891.00 151.5351 60.0015 32.0000 1.9736 1.9740 417.0258 417.1238 0.0148 -1.0000 -1.0000 5051942 1583437891.10 151.5351 60.0015 32.0000 1.9728 1.9732 417.1596 417.2576 0.0148 -1.0000 -1.0000 5052005 1583437891.20 151.5792 60.0015 32.0000 1.9723 1.9727 417.2389 417.3374 0.0148 -1.0000 -1.0000 5052083 1583437891.30 151.5811 60.0015 32.0000 1.9731 1.9735 417.1154 417.2137 0.0148 -1.0000 -1.0000 5052802 1583437891.40 151.5811 60.0015 32.0000 1.9738 1.9741 416.9761 417.0743 0.0148 -1.0000 -1.0000 5052927 1583437891.50 151.5811 60.0015 32.0000 1.9737 1.9741 417.0990 417.1970 0.0148 -1.0000 -1.0000 5053005 1583437891.60 151.5811 60.0015 32.0000 1.9729 1.9733 417.1060 417.2045 0.0148 -1.0000 -1.0000 5053067 1583437891.70 151.5704 60.0015 32.0000 1.9729 1.9733 417.1549 417.2525 0.0147 -1.0000 -1.0000 5053130 1583437891.80 151.5444 60.0015 32.0000 1.9729 1.9733 417.1396 417.2385 0.0148 -1.0000 -1.0000 5053193 1583437891.90 151.5444 60.0015 32.0000 1.9740 1.9744 416.9592 417.0571 0.0147 -1.0000 -1.0000 5053255 1583437892.00 151.5444 60.0015 32.0000 1.9732 1.9736 416.9659 417.0643 0.0148 -1.0000 -1.0000 5053317 1583437892.10 151.5444 60.0015 32.0000 1.9730 1.9734 416.9629 417.0609 0.0147 -1.0000 -1.0000 5053396 1583437892.20 151.5444 60.0015 32.0000 1.9722 1.9726 417.0110 417.1084 0.0146 -1.0000 -1.0000 5053458 1583437892.30 151.5288 60.0015 32.0000 1.9730 1.9734 417.0246 417.1216 0.0146 -1.0000 -1.0000 5053520 1583437892.40 151.5288 60.0015 32.0000 1.9728 1.9732 416.9598 417.0570 0.0146 -1.0000 -1.0000 5053599 1583437892.50 151.5288 60.0015 32.0000 1.9731 1.9734 416.9707 417.0678 0.0147 -1.0000 -1.0000 5053661 1583437892.60 151.5288 60.0015 32.0000 1.9732 1.9736 417.0554 417.1531 0.0146 -1.0000 -1.0000 5053723 1583437892.70 151.5288 60.0015 32.0000 1.9725 1.9728 417.1642 417.2628 0.0149 -1.0000 -1.0000 5053786 1583437892.80 151.5223 60.0015 32.0000 1.9727 1.9730 417.1974 417.2959 0.0147 -1.0000 -1.0000 5053848 1583437892.90 151.4883 60.0015 32.0000 1.9730 1.9733 417.0978 417.1948 0.0146 -1.0000 -1.0000 5053927 1583437893.00 151.4883 60.0015 32.0000 1.9736 1.9740 417.0120 417.1094 0.0147 -1.0000 -1.0000 5053989 1583437893.10 151.4883 60.0015 32.0000 1.9726 1.9729 417.0580 417.1566 0.0148 -1.0000 -1.0000 5054052 1583437893.20 151.4883 60.0015 32.0000 1.9725 1.9729 417.2098 417.3069 0.0146 -1.0000 -1.0000 5054130 1583437893.30 151.4883 60.0015 32.0000 1.9718 1.9722 417.1202 417.2180 0.0147 -1.0000 -1.0000 5054192 1583437893.40 151.4883 60.0015 32.0000 1.9722 1.9726 417.0036 417.1015 0.0147 -1.0000 -1.0000 5054255 1583437893.50 151.4883 60.0015 32.0000 1.9726 1.9730 416.9677 417.0662 0.0148 -1.0000 -1.0000 5054317 1583437893.60 151.4883 60.0015 32.0000 1.9722 1.9726 417.0628 417.1608 0.0147 -1.0000 -1.0000 5054395 1583437893.70 151.4883 60.0015 32.0000 1.9714 1.9718 417.1393 417.2374 0.0148 -1.0000 -1.0000 5054458 1583437893.80 151.4883 60.0015 32.0000 1.9730 1.9734 417.0023 417.1008 0.0148 -1.0000 -1.0000 5054520 1583437893.90 151.4883 60.0015 32.0000 1.9729 1.9733 417.0277 417.1261 0.0148 -1.0000 -1.0000 5054583 1583437894.00 151.5247 60.0015 32.0000 1.9726 1.9729 416.9671 417.0651 0.0148 -1.0000 -1.0000 5054645 1583437894.10 151.5247 60.0015 32.0000 1.9723 1.9727 417.0765 417.1749 0.0148 -1.0000 -1.0000 5054739 1583437894.20 151.5247 60.0015 32.0000 1.9721 1.9725 417.1678 417.2670 0.0149 -1.0000 -1.0000 5054802 1583437894.30 151.5247 60.0015 32.0000 1.9726 1.9729 417.1529 417.2529 0.0151 -1.0000 -1.0000 5054864 1583437894.40 151.5247 60.0015 32.0000 1.9729 1.9733 416.9720 417.0703 0.0147 -1.0000 -1.0000 5055099 1583437894.50 151.5247 60.0015 32.0000 1.9735 1.9739 417.0117 417.1095 0.0148 -1.0000 -1.0000 5055161 1583437894.60 151.5274 60.0022 32.0000 1.9726 1.9730 417.1806 417.2793 0.0148 -1.0000 -1.0000 5055223 1583437894.70 151.5306 60.0029 32.0000 1.9725 1.9729 417.0586 417.1567 0.0147 -1.0000 -1.0000 5055302 1583437894.80 151.5306 60.0029 32.0000 1.9724 1.9728 416.9513 417.0493 0.0148 -1.0000 -1.0000 5055364 1583437894.90 151.5306 60.0029 32.0000 1.9729 1.9733 417.0475 417.1454 0.0147 -1.0000 -1.0000 5056177 1583437895.00 151.5306 60.0029 32.0000 1.9720 1.9724 417.1407 417.2383 0.0147 -1.0000 -1.0000 5056239 1583437895.10 151.5306 60.0029 32.0000 1.9717 1.9721 417.1246 417.2228 0.0148 -1.0000 -1.0000 5056317 1583437895.20 151.5306 60.0029 32.0000 1.9725 1.9729 417.1430 417.2417 0.0148 -1.0000 -1.0000 5056395 1583437895.30 151.5148 60.0029 32.0000 1.9728 1.9732 416.9974 417.0955 0.0148 -1.0000 -1.0000 5056442 1583437895.40 151.5148 60.0029 32.0000 1.9740 1.9744 416.8281 416.9269 0.0149 -1.0000 -1.0000 5056505 1583437895.50 151.5148 60.0029 32.0000 1.9733 1.9737 416.9983 417.0957 0.0146 -1.0000 -1.0000 5056583 1583437895.60 151.5148 60.0029 32.0000 1.9725 1.9729 417.0390 417.1369 0.0147 -1.0000 -1.0000 5056645 1583437895.70 151.5148 60.0029 32.0000 1.9717 1.9721 417.0817 417.1799 0.0148 -1.0000 -1.0000 5056724 1583437895.80 151.5019 60.0029 32.0000 1.9729 1.9732 416.9343 417.0319 0.0146 -1.0000 -1.0000 5056786 1583437895.90 151.5019 60.0029 32.0000 1.9733 1.9737 416.9938 417.0915 0.0148 -1.0000 -1.0000 5056848 1583437896.00 151.5019 60.0029 32.0000 1.9722 1.9726 417.0804 417.1796 0.0148 -1.0000 -1.0000 5056911 1583437896.10 151.5019 60.0029 32.0000 1.9727 1.9731 417.0807 417.1790 0.0147 -1.0000 -1.0000 5057005 1583437896.20 151.5019 60.0029 32.0000 1.9725 1.9729 416.9719 417.0694 0.0146 -1.0000 -1.0000 5057067 1583437896.30 151.4893 60.0029 32.0000 1.9730 1.9734 416.9172 417.0155 0.0148 -1.0000 -1.0000 5057130 1583437896.40 151.4581 60.0029 32.0000 1.9719 1.9723 416.9617 417.0604 0.0148 -1.0000 -1.0000 5057208 1583437896.50 151.4581 60.0029 32.0000 1.9716 1.9720 417.0491 417.1469 0.0148 -1.0000 -1.0000 5057286 1583437896.60 151.4581 60.0029 32.0000 1.9728 1.9732 416.9825 417.0808 0.0148 -1.0000 -1.0000 5057348 1583437896.70 151.4581 60.0029 32.0000 1.9734 1.9738 416.8400 416.9389 0.0149 -1.0000 -1.0000 5057411 1583437896.80 151.4581 60.0029 32.0000 1.9732 1.9736 416.9100 417.0082 0.0147 -1.0000 -1.0000 5057474 1583437896.90 151.4581 60.0029 32.0000 1.9730 1.9734 416.9908 417.0881 0.0146 -1.0000 -1.0000 5057536 1583437897.00 151.4581 60.0029 32.0000 1.9726 1.9730 417.0402 417.1386 0.0149 -1.0000 -1.0000 5057802 1583437897.10 151.4581 60.0029 32.0000 1.9734 1.9738 416.9491 417.0460 0.0147 -1.0000 -1.0000 5057864 1583437897.20 151.4581 60.0029 32.0000 1.9738 1.9742 416.9653 417.0638 0.0148 -1.0000 -1.0000 5057942 1583437897.30 151.5549 60.0029 32.0000 1.9723 1.9727 417.1151 417.2133 0.0148 -1.0000 -1.0000 5058005 1583437897.40 151.5464 60.0029 32.0000 1.9725 1.9729 417.1725 417.2710 0.0148 -1.0000 -1.0000 5058067 1583437897.50 151.5143 60.0029 32.0000 1.9726 1.9730 417.1409 417.2391 0.0148 -1.0000 -1.0000 5058302 1583437897.60 151.5143 60.0029 32.0000 1.9732 1.9736 416.9723 417.0710 0.0149 -1.0000 -1.0000 5058364 1583437897.70 151.5143 60.0029 32.0000 1.9731 1.9735 416.8539 416.9517 0.0147 -1.0000 -1.0000 5058427 1583437897.80 151.5143 60.0029 32.0000 1.9721 1.9725 417.0033 417.1022 0.0148 -1.0000 -1.0000 5058520 1583437897.90 151.5143 60.0029 32.0000 1.9731 1.9735 417.0678 417.1656 0.0147 -1.0000 -1.0000 5058583 1583437898.00 151.4589 60.0029 32.0000 1.9729 1.9733 417.1225 417.2218 0.0150 -1.0000 -1.0000 5059317 1583437898.10 151.4589 60.0029 32.0000 1.9731 1.9735 416.9805 417.0786 0.0148 -1.0000 -1.0000 5059380 1583437898.20 151.4589 60.0029 32.0000 1.9727 1.9731 416.8992 416.9975 0.0148 -1.0000 -1.0000 5059458 1583437898.30 151.4589 60.0029 32.0000 1.9721 1.9725 417.0798 417.1777 0.0147 -1.0000 -1.0000 5059520 1583437898.40 151.4589 60.0029 32.0000 1.9716 1.9720 417.1924 417.2913 0.0148 -1.0000 -1.0000 5059583 1583437898.50 151.4589 60.0029 32.0000 1.9721 1.9725 417.0280 417.1257 0.0148 -1.0000 -1.0000 5059645 1583437898.60 151.4996 60.0029 32.0000 1.9732 1.9735 416.9182 417.0161 0.0147 -1.0000 -1.0000 5059708 1583437898.70 151.4996 60.0029 32.0000 1.9735 1.9738 416.9474 417.0459 0.0148 -1.0000 -1.0000 5059786 1583437898.80 151.4996 60.0029 32.0000 1.9730 1.9734 416.9896 417.0877 0.0147 -1.0000 -1.0000 5059848 1583437898.90 151.4996 60.0029 32.0000 1.9721 1.9725 417.0886 417.1864 0.0147 -1.0000 -1.0000 5059911 1583437899.00 151.4996 60.0029 32.0000 1.9727 1.9731 417.1342 417.2331 0.0149 -1.0000 -1.0000 5100020 1583437899.10 151.4996 60.0029 32.0000 1.9730 1.9734 416.9876 417.0869 0.0149 -1.0000 -1.0000 5100083 1583437899.20 151.4996 60.0029 32.0000 1.9735 1.9739 416.9810 417.0797 0.0148 -1.0000 -1.0000 5100161 1583437899.30 151.4996 60.0029 32.0000 1.9723 1.9727 417.1307 417.2290 0.0148 -1.0000 -1.0000 5100223 1583437899.40 151.4996 60.0029 32.0000 1.9723 1.9727 417.1365 417.2340 0.0146 -1.0000 -1.0000 5100286 1583437899.50 151.4996 60.0029 32.0000 1.9730 1.9734 416.9663 417.0636 0.0147 -1.0000 -1.0000 5100364 1583437899.60 151.4923 60.0025 32.0000 1.9725 1.9729 416.9531 417.0515 0.0147 -1.0000 -1.0000 5100427 1583437899.70 151.4789 60.0023 32.0000 1.9727 1.9730 416.9630 417.0613 0.0149 -1.0000 -1.0000 5100505 1583437899.80 151.4789 60.0023 32.0000 1.9724 1.9728 417.2073 417.3067 0.0149 -1.0000 -1.0000 5100567 1583437899.90 151.4789 60.0023 32.0000 1.9729 1.9732 417.2303 417.3284 0.0147 -1.0000 -1.0000 5100630 1583437900.00 151.4789 60.0023 32.0000 1.9722 1.9726 417.0317 417.1300 0.0148 -1.0000 -1.0000 5100692 1583437900.10 151.4789 60.0023 32.0000 1.9729 1.9733 416.9243 417.0231 0.0149 -1.0000 -1.0000 5100786 1583437900.20 151.4789 60.0023 32.0000 1.9721 1.9725 416.9620 417.0598 0.0147 -1.0000 -1.0000 5100848 1583437900.30 151.4789 60.0023 32.0000 1.9729 1.9733 417.0449 417.1433 0.0148 -1.0000 -1.0000 5100911 1583437900.40 151.4789 60.0023 32.0000 1.9731 1.9734 416.9999 417.0982 0.0148 -1.0000 -1.0000 5100989 1583437900.50 151.4789 60.0023 32.0000 1.9734 1.9738 416.9842 417.0828 0.0148 -1.0000 -1.0000 5101052 1583437900.60 151.4789 60.0023 32.0000 1.9731 1.9735 416.8839 416.9822 0.0148 -1.0000 -1.0000 5101286 1583437900.70 151.4695 60.0023 32.0000 1.9728 1.9731 416.9691 417.0677 0.0148 -1.0000 -1.0000 5101348 1583437900.80 151.4651 60.0023 32.0000 1.9729 1.9733 417.1129 417.2124 0.0150 -1.0000 -1.0000 5101411 1583437900.90 151.4651 60.0023 32.0000 1.9731 1.9735 416.9601 417.0588 0.0149 -1.0000 -1.0000 5101473 1583437901.00 151.4651 60.0023 32.0000 1.9737 1.9741 416.9744 417.0729 0.0148 -1.0000 -1.0000 5101552 1583437901.10 151.4651 60.0023 32.0000 1.9732 1.9735 417.0870 417.1850 0.0147 -1.0000 -1.0000 5101770 1583437901.20 151.4651 60.0023 32.0000 1.9723 1.9727 417.2428 417.3410 0.0148 -1.0000 -1.0000 5101848 1583437901.30 151.4618 60.0023 32.0000 1.9722 1.9726 417.1563 417.2543 0.0147 -1.0000 -1.0000 5101911 1583437901.40 151.4618 60.0023 32.0000 1.9733 1.9736 417.0898 417.1882 0.0148 -1.0000 -1.0000 5101974 1583437901.50 151.4618 60.0023 32.0000 1.9734 1.9738 416.8794 416.9774 0.0147 -1.0000 -1.0000 5102052 1583437901.60 151.4618 60.0023 32.0000 1.9734 1.9738 417.1295 417.2274 0.0148 -1.0000 -1.0000 5102427 1583437901.70 151.4618 60.0023 32.0000 1.9725 1.9729 417.1129 417.2128 0.0149 -1.0000 -1.0000 5102489 1583437901.80 151.4618 60.0023 32.0000 1.9735 1.9739 417.0272 417.1253 0.0147 -1.0000 -1.0000 5102567 1583437901.90 151.4799 60.0023 32.0000 1.9730 1.9734 416.9361 417.0348 0.0149 -1.0000 -1.0000 5102630 1583437902.00 151.4232 60.0023 32.0000 1.9730 1.9734 416.9794 417.0776 0.0147 -1.0000 -1.0000 5102693 1583437902.10 151.4232 60.0023 32.0000 1.9723 1.9727 417.0202 417.1178 0.0147 -1.0000 -1.0000 5103036 1583437902.20 151.4232 60.0023 32.0000 1.9728 1.9732 417.0893 417.1874 0.0148 -1.0000 -1.0000 5103099 1583437902.30 151.4232 60.0023 32.0000 1.9729 1.9733 417.1429 417.2422 0.0149 -1.0000 -1.0000 5103161 1583437902.40 151.4559 60.0023 32.0000 1.9730 1.9734 417.0023 417.1003 0.0147 -1.0000 -1.0000 5103224 1583437902.50 151.4559 60.0023 32.0000 1.9736 1.9739 416.8892 416.9876 0.0149 -1.0000 -1.0000 5103286 1583437902.60 151.4559 60.0023 32.0000 1.9733 1.9737 416.8903 416.9892 0.0148 -1.0000 -1.0000 5103348 1583437902.70 151.4559 60.0023 32.0000 1.9722 1.9726 416.9870 417.0853 0.0148 -1.0000 -1.0000 5103427 1583437902.80 151.4559 60.0023 32.0000 1.9735 1.9739 417.0056 417.1038 0.0148 -1.0000 -1.0000 5103489 1583437902.90 151.4559 60.0023 32.0000 1.9734 1.9738 416.9327 417.0313 0.0149 -1.0000 -1.0000 5103552 1583437903.00 151.4559 60.0023 32.0000 1.9734 1.9738 416.9279 417.0268 0.0148 -1.0000 -1.0000 5103630 1583437903.10 151.4596 60.0023 32.0000 1.9721 1.9725 417.1189 417.2173 0.0148 -1.0000 -1.0000 5103692 1583437903.20 151.4584 60.0023 32.0000 1.9726 1.9729 417.1807 417.2789 0.0147 -1.0000 -1.0000 5103895 1583437903.30 151.4584 60.0023 32.0000 1.9723 1.9727 417.1493 417.2480 0.0148 -1.0000 -1.0000 5103958 1583437903.40 151.4584 60.0023 32.0000 1.9728 1.9732 417.0623 417.1611 0.0149 -1.0000 -1.0000 5104020 1583437903.50 151.4805 60.0023 32.0000 1.9738 1.9742 416.9659 417.0641 0.0147 -1.0000 -1.0000 5104098 1583437903.60 151.4805 60.0023 32.0000 1.9733 1.9737 416.9012 416.9984 0.0147 -1.0000 -1.0000 5104161 1583437903.70 151.4805 60.0023 32.0000 1.9728 1.9732 417.0281 417.1260 0.0147 -1.0000 -1.0000 5104458 1583437903.80 151.4805 60.0023 32.0000 1.9725 1.9729 417.1507 417.2481 0.0146 -1.0000 -1.0000 5104536 1583437903.90 151.4805 60.0023 32.0000 1.9728 1.9732 417.0510 417.1490 0.0148 -1.0000 -1.0000 5104598 1583437904.00 151.4612 60.0023 32.0000 1.9734 1.9737 416.8519 416.9501 0.0148 -1.0000 -1.0000 5104661 1583437904.10 151.4244 60.0023 32.0000 1.9730 1.9733 416.9724 417.0708 0.0147 -1.0000 -1.0000 5104724 1583437904.20 151.4244 60.0023 32.0000 1.9720 1.9724 417.1306 417.2291 0.0148 -1.0000 -1.0000 5105067 1583437904.30 151.4244 60.0023 32.0000 1.9718 1.9722 417.0740 417.1727 0.0148 -1.0000 -1.0000 5105130 1583437904.40 151.4244 60.0023 32.0000 1.9722 1.9726 417.0555 417.1537 0.0148 -1.0000 -1.0000 5105193 1583437904.50 151.4244 60.0023 32.0000 1.9735 1.9739 416.9182 417.0163 0.0148 -1.0000 -1.0000 5105255 1583437904.60 151.4332 60.0021 32.0000 1.9734 1.9737 416.8228 416.9216 0.0148 -1.0000 -1.0000 5105317 1583437904.70 151.4518 60.0018 32.0000 1.9725 1.9729 417.0578 417.1558 0.0147 -1.0000 -1.0000 5105677 1583437904.80 151.4518 60.0018 32.0000 1.9721 1.9725 417.1102 417.2093 0.0150 -1.0000 -1.0000 5105739 1583437904.90 151.4518 60.0018 32.0000 1.9725 1.9729 417.0757 417.1744 0.0149 -1.0000 -1.0000 5105802 1583437905.00 151.4518 60.0018 32.0000 1.9728 1.9732 417.0579 417.1565 0.0148 -1.0000 -1.0000 5105880 1583437905.10 151.4518 60.0018 32.0000 1.9726 1.9730 416.8722 416.9709 0.0149 -1.0000 -1.0000 5105942 1583437905.20 151.4532 60.0018 32.0000 1.9728 1.9731 416.9955 417.0930 0.0147 -1.0000 -1.0000 5106177 1583437905.30 151.4532 60.0018 32.0000 1.9732 1.9735 417.0773 417.1758 0.0148 -1.0000 -1.0000 5106239 1583437905.40 151.4532 60.0018 32.0000 1.9721 1.9725 417.0035 417.1018 0.0148 -1.0000 -1.0000 5106302 1583437905.50 151.4532 60.0018 32.0000 1.9736 1.9740 416.8763 416.9751 0.0149 -1.0000 -1.0000 5106380 1583437905.60 151.4532 60.0018 32.0000 1.9734 1.9738 416.8721 416.9704 0.0148 -1.0000 -1.0000 5106442 1583437905.70 151.4686 60.0018 32.0000 1.9731 1.9735 416.9105 417.0091 0.0148 -1.0000 -1.0000 5106505 1583437905.80 151.4839 60.0018 32.0000 1.9726 1.9730 417.0948 417.1937 0.0149 -1.0000 -1.0000 5106755 1583437905.90 151.4839 60.0018 32.0000 1.9727 1.9731 417.1376 417.2352 0.0148 -1.0000 -1.0000 5106817 1583437906.00 151.4839 60.0018 32.0000 1.9727 1.9731 417.0289 417.1282 0.0149 -1.0000 -1.0000 5106880 1583437906.10 151.4839 60.0018 32.0000 1.9738 1.9742 416.9627 417.0609 0.0148 -1.0000 -1.0000 5106958 1583437906.20 151.4839 60.0018 32.0000 1.9734 1.9738 417.0896 417.1877 0.0148 -1.0000 -1.0000 5107020 1583437906.30 151.5147 60.0018 32.0000 1.9722 1.9726 417.1512 417.2495 0.0148 -1.0000 -1.0000 5107302 1583437906.40 151.5147 60.0018 32.0000 1.9721 1.9724 417.1178 417.2164 0.0148 -1.0000 -1.0000 5107380 1583437906.50 151.5147 60.0018 32.0000 1.9738 1.9742 417.0034 417.1020 0.0148 -1.0000 -1.0000 5107442 1583437906.60 151.5147 60.0018 32.0000 1.9734 1.9737 416.8750 416.9734 0.0148 -1.0000 -1.0000 5107505 1583437906.70 151.5147 60.0018 32.0000 1.9737 1.9740 416.9124 417.0107 0.0148 -1.0000 -1.0000 5107583 1583437906.80 151.4717 60.0018 32.0000 1.9729 1.9733 417.0248 417.1228 0.0148 -1.0000 -1.0000 5107911 1583437906.90 151.4582 60.0018 32.0000 1.9727 1.9730 417.0782 417.1775 0.0149 -1.0000 -1.0000 5107974 1583437907.00 151.4582 60.0018 32.0000 1.9735 1.9739 417.0257 417.1240 0.0147 -1.0000 -1.0000 5108052 1583437907.10 151.4582 60.0018 32.0000 1.9732 1.9736 416.9357 417.0338 0.0149 -1.0000 -1.0000 5108114 1583437907.20 151.4582 60.0018 32.0000 1.9732 1.9735 416.8718 416.9697 0.0148 -1.0000 -1.0000 5108177 1583437907.30 151.4582 60.0018 32.0000 1.9729 1.9732 417.0352 417.1341 0.0149 -1.0000 -1.0000 5108317 1583437907.40 151.4477 60.0018 32.0000 1.9730 1.9734 417.0622 417.1612 0.0149 -1.0000 -1.0000 5108380 1583437907.50 151.4477 60.0018 32.0000 1.9733 1.9736 416.9402 417.0393 0.0149 -1.0000 -1.0000 5108552 1583437907.60 151.4477 60.0018 32.0000 1.9725 1.9728 416.8553 416.9523 0.0147 -1.0000 -1.0000 5108614 1583437907.70 151.4477 60.0018 32.0000 1.9724 1.9728 417.0055 417.1039 0.0149 -1.0000 -1.0000 5108677 1583437907.80 151.4477 60.0018 32.0000 1.9731 1.9735 417.1959 417.2958 0.0151 -1.0000 -1.0000 5108739 1583437907.90 151.4477 60.0018 32.0000 1.9736 1.9740 417.1027 417.2001 0.0147 -1.0000 -1.0000 5108802 1583437908.00 151.4464 60.0018 32.0000 1.9733 1.9737 417.0621 417.1609 0.0149 -1.0000 -1.0000 5108864 1583437908.10 151.4464 60.0018 32.0000 1.9736 1.9740 416.9653 417.0644 0.0149 -1.0000 -1.0000 5108942 1583437908.20 151.4464 60.0018 32.0000 1.9730 1.9734 417.0185 417.1170 0.0148 -1.0000 -1.0000 5109005 1583437908.30 151.4464 60.0018 32.0000 1.9730 1.9734 417.1221 417.2214 0.0149 -1.0000 -1.0000 5109067 1583437908.40 151.4464 60.0018 32.0000 1.9727 1.9731 417.0113 417.1097 0.0148 -1.0000 -1.0000 5109161 1583437908.50 151.5013 60.0018 32.0000 1.9745 1.9748 417.0746 417.1728 0.0147 -1.0000 -1.0000 5109224 1583437908.60 151.5013 60.0018 32.0000 1.9727 1.9731 417.1929 417.2905 0.0147 -1.0000 -1.0000 5109286 1583437908.70 151.5013 60.0018 32.0000 1.9730 1.9734 417.1515 417.2508 0.0150 -1.0000 -1.0000 5109364 1583437908.80 151.5013 60.0018 32.0000 1.9734 1.9738 417.0858 417.1853 0.0150 -1.0000 -1.0000 5109427 1583437908.90 151.5013 60.0018 32.0000 1.9733 1.9737 416.9219 417.0208 0.0148 -1.0000 -1.0000 5110161 1583437909.00 151.5013 60.0018 32.0000 1.9734 1.9738 416.9192 417.0178 0.0148 -1.0000 -1.0000 5110333 1583437909.10 151.4784 60.0018 32.0000 1.9736 1.9740 417.1123 417.2110 0.0149 -1.0000 -1.0000 5110396 1583437909.20 151.4784 60.0018 32.0000 1.9726 1.9730 417.1739 417.2724 0.0148 -1.0000 -1.0000 5110474 1583437909.30 151.4784 60.0018 32.0000 1.9730 1.9733 417.0360 417.1348 0.0149 -1.0000 -1.0000 5110536 1583437909.40 151.4784 60.0018 32.0000 1.9731 1.9735 416.9392 417.0388 0.0149 -1.0000 -1.0000 5110598 1583437909.50 151.4784 60.0018 32.0000 1.9734 1.9738 416.8827 416.9811 0.0148 -1.0000 -1.0000 5110661 1583437909.60 151.4785 60.0022 32.0000 1.9738 1.9742 417.0593 417.1569 0.0147 -1.0000 -1.0000 5110724 1583437909.70 151.4785 60.0022 32.0000 1.9733 1.9736 417.0300 417.1294 0.0150 -1.0000 -1.0000 5110786 1583437909.80 151.4785 60.0022 32.0000 1.9731 1.9735 416.9464 417.0453 0.0149 -1.0000 -1.0000 5110864 1583437909.90 151.4785 60.0022 32.0000 1.9733 1.9737 416.9146 417.0134 0.0149 -1.0000 -1.0000 5111520 1583437910.00 151.4785 60.0022 32.0000 1.9732 1.9736 416.9887 417.0879 0.0149 -1.0000 -1.0000 5111583 1583437910.10 151.4785 60.0022 32.0000 1.9729 1.9733 417.1021 417.2003 0.0148 -1.0000 -1.0000 5111661 1583437910.20 151.4916 60.0022 32.0000 1.9725 1.9729 417.1360 417.2349 0.0149 -1.0000 -1.0000 5111724 1583437910.30 151.4916 60.0022 32.0000 1.9731 1.9734 417.1929 417.2927 0.0150 -1.0000 -1.0000 5111817 1583437910.40 151.4916 60.0022 32.0000 1.9738 1.9742 417.1498 417.2486 0.0148 -1.0000 -1.0000 5111895 1583437910.50 151.4916 60.0022 32.0000 1.9734 1.9738 416.8871 416.9848 0.0147 -1.0000 -1.0000 5111958 1583437910.60 151.4916 60.0022 32.0000 1.9736 1.9740 416.9019 417.0001 0.0148 -1.0000 -1.0000 5112020 1583437910.70 151.4916 60.0022 32.0000 1.9727 1.9731 417.0022 417.1002 0.0148 -1.0000 -1.0000 5112083 1583437910.80 151.4916 60.0022 32.0000 1.9723 1.9727 417.0630 417.1615 0.0148 -1.0000 -1.0000 5112145 1583437910.90 151.4916 60.0022 32.0000 1.9737 1.9741 416.9788 417.0774 0.0149 -1.0000 -1.0000 5112208 1583437911.00 151.4916 60.0022 32.0000 1.9735 1.9738 416.9750 417.0740 0.0149 -1.0000 -1.0000 5112286 1583437911.10 151.4916 60.0022 32.0000 1.9738 1.9742 417.0515 417.1499 0.0149 -1.0000 -1.0000 5112348 1583437911.20 151.4916 60.0022 32.0000 1.9726 1.9729 417.1641 417.2626 0.0148 -1.0000 -1.0000 5112427 1583437911.30 151.4916 60.0022 32.0000 1.9731 1.9735 417.1086 417.2068 0.0148 -1.0000 -1.0000 5112489 1583437911.40 151.5340 60.0022 32.0000 1.9724 1.9728 417.1112 417.2104 0.0150 -1.0000 -1.0000 5112552 1583437911.50 151.5340 60.0022 32.0000 1.9738 1.9742 416.9224 417.0219 0.0150 -1.0000 -1.0000 5113130 1583437911.60 151.5340 60.0022 32.0000 1.9729 1.9733 416.9461 417.0453 0.0149 -1.0000 -1.0000 5113193 1583437911.70 151.5340 60.0022 32.0000 1.9725 1.9729 417.1517 417.2498 0.0148 -1.0000 -1.0000 5113255 1583437911.80 151.5340 60.0022 32.0000 1.9736 1.9740 417.0903 417.1897 0.0149 -1.0000 -1.0000 5113333 1583437911.90 151.5340 60.0022 32.0000 1.9732 1.9736 416.9222 417.0203 0.0147 -1.0000 -1.0000 5113396 1583437912.00 151.5340 60.0022 32.0000 1.9726 1.9730 417.0149 417.1130 0.0148 -1.0000 -1.0000 5113458 1583437912.10 151.5340 60.0022 32.0000 1.9726 1.9730 417.1030 417.2018 0.0149 -1.0000 -1.0000 5113536 1583437912.20 151.5340 60.0022 32.0000 1.9720 1.9724 417.0512 417.1504 0.0149 -1.0000 -1.0000 5113598 1583437912.30 151.5340 60.0022 32.0000 1.9731 1.9734 416.9626 417.0616 0.0148 -1.0000 -1.0000 5113661 1583437912.40 151.5356 60.0022 32.0000 1.9735 1.9739 416.8175 416.9164 0.0149 -1.0000 -1.0000 5113739 1583437912.50 151.5577 60.0022 32.0000 1.9734 1.9738 416.9342 417.0329 0.0148 -1.0000 -1.0000 5113802 1583437912.60 151.5577 60.0022 32.0000 1.9728 1.9732 417.0479 417.1461 0.0148 -1.0000 -1.0000 5113864 1583437912.70 151.5577 60.0022 32.0000 1.9724 1.9728 417.1534 417.2511 0.0147 -1.0000 -1.0000 5113942 1583437912.80 151.5577 60.0022 32.0000 1.9729 1.9733 416.9572 417.0552 0.0148 -1.0000 -1.0000 5114005 1583437912.90 151.5577 60.0022 32.0000 1.9734 1.9738 416.8212 416.9202 0.0149 -1.0000 -1.0000 5114067 1583437913.00 151.5353 60.0022 32.0000 1.9731 1.9735 416.9730 417.0710 0.0147 -1.0000 -1.0000 5114130 1583437913.10 151.5055 60.0022 32.0000 1.9728 1.9732 417.0904 417.1888 0.0148 -1.0000 -1.0000 5114193 1583437913.20 151.5055 60.0022 32.0000 1.9732 1.9736 416.9950 417.0927 0.0148 -1.0000 -1.0000 5114270 1583437913.30 151.5055 60.0022 32.0000 1.9745 1.9748 416.9516 417.0506 0.0149 -1.0000 -1.0000 5114333 1583437913.40 151.5055 60.0022 32.0000 1.9740 1.9744 416.8869 416.9860 0.0149 -1.0000 -1.0000 5114396 1583437913.50 151.5055 60.0022 32.0000 1.9742 1.9745 417.0416 417.1406 0.0149 -1.0000 -1.0000 5114708 1583437913.60 151.5055 60.0022 32.0000 1.9729 1.9733 417.1663 417.2650 0.0148 -1.0000 -1.0000 5114770 1583437913.70 151.5055 60.0022 32.0000 1.9725 1.9728 417.1357 417.2347 0.0149 -1.0000 -1.0000 5114833 1583437913.80 151.5055 60.0022 32.0000 1.9722 1.9726 417.0944 417.1927 0.0148 -1.0000 -1.0000 5114911 1583437913.90 151.5055 60.0022 32.0000 1.9734 1.9738 416.8804 416.9786 0.0148 -1.0000 -1.0000 5114974 1583437914.00 151.5055 60.0022 32.0000 1.9728 1.9732 416.8551 416.9537 0.0148 -1.0000 -1.0000 5115036 1583437914.10 151.5055 60.0022 32.0000 1.9729 1.9733 417.0520 417.1507 0.0148 -1.0000 -1.0000 5115114 1583437914.20 151.6113 60.0022 32.0000 1.9726 1.9729 417.0793 417.1776 0.0148 -1.0000 -1.0000 5115177 1583437914.30 151.6113 60.0022 32.0000 1.9728 1.9732 416.9045 417.0028 0.0148 -1.0000 -1.0000 5115239 1583437914.40 151.6113 60.0022 32.0000 1.9739 1.9743 416.8594 416.9582 0.0149 -1.0000 -1.0000 5115302 1583437914.50 151.6113 60.0022 32.0000 1.9730 1.9734 416.9580 417.0570 0.0149 -1.0000 -1.0000 5115380 1583437914.60 151.6113 60.0022 32.0000 1.9725 1.9729 417.1549 417.2542 0.0149 -1.0000 -1.0000 5115598 1583437914.70 151.6113 60.0022 32.0000 1.9733 1.9737 417.0459 417.1453 0.0150 -1.0000 -1.0000 5115677 1583437914.80 151.5152 60.0018 32.0000 1.9733 1.9737 417.0145 417.1128 0.0148 -1.0000 -1.0000 5115739 1583437914.90 151.5069 60.0018 32.0000 1.9727 1.9731 416.8594 416.9580 0.0148 -1.0000 -1.0000 5115802 1583437915.00 151.5069 60.0018 32.0000 1.9724 1.9728 416.9391 417.0377 0.0149 -1.0000 -1.0000 5115880 1583437915.10 151.5069 60.0018 32.0000 1.9723 1.9726 417.0539 417.1524 0.0148 -1.0000 -1.0000 5116098 1583437915.20 151.5069 60.0018 32.0000 1.9727 1.9731 417.0367 417.1348 0.0148 -1.0000 -1.0000 5116177 1583437915.30 151.5069 60.0018 32.0000 1.9729 1.9733 417.0201 417.1194 0.0149 -1.0000 -1.0000 5116239 1583437915.40 151.5069 60.0018 32.0000 1.9722 1.9726 416.8860 416.9850 0.0149 -1.0000 -1.0000 5116302 1583437915.50 151.5069 60.0018 32.0000 1.9722 1.9726 416.9613 417.0600 0.0149 -1.0000 -1.0000 5116364 1583437915.60 151.5069 60.0018 32.0000 1.9728 1.9732 417.1324 417.2314 0.0149 -1.0000 -1.0000 5116630 1583437915.70 151.5069 60.0018 32.0000 1.9730 1.9733 417.1750 417.2739 0.0149 -1.0000 -1.0000 5116692 1583437915.80 151.5069 60.0018 32.0000 1.9734 1.9738 417.0398 417.1377 0.0148 -1.0000 -1.0000 5116755 1583437915.90 151.4592 60.0018 32.0000 1.9733 1.9737 416.9774 417.0762 0.0149 -1.0000 -1.0000 5116833 1583437916.00 151.4467 60.0018 32.0000 1.9728 1.9732 416.8527 416.9510 0.0148 -1.0000 -1.0000 5116880 1583437916.10 151.4467 60.0018 32.0000 1.9720 1.9724 416.9903 417.0878 0.0147 -1.0000 -1.0000 5117083 1583437916.20 151.4467 60.0018 32.0000 1.9725 1.9729 416.9421 417.0406 0.0149 -1.0000 -1.0000 5117130 1583437916.30 151.4467 60.0018 32.0000 1.9719 1.9723 417.0166 417.1151 0.0147 -1.0000 -1.0000 5117193 1583437916.40 151.4467 60.0018 32.0000 1.9729 1.9733 416.9308 417.0294 0.0149 -1.0000 -1.0000 5117271 1583437916.50 151.4942 60.0018 32.0000 1.9730 1.9734 416.9236 417.0222 0.0148 -1.0000 -1.0000 5117348 1583437916.60 151.4942 60.0018 32.0000 1.9721 1.9725 417.0014 417.0996 0.0148 -1.0000 -1.0000 5117567 1583437916.70 151.4942 60.0018 32.0000 1.9722 1.9726 417.1292 417.2278 0.0149 -1.0000 -1.0000 5117645 1583437916.80 151.4942 60.0018 32.0000 1.9729 1.9733 416.9711 417.0699 0.0149 -1.0000 -1.0000 5117708 1583437916.90 151.4942 60.0018 32.0000 1.9734 1.9738 416.9860 417.0848 0.0149 -1.0000 -1.0000 5117770 1583437917.00 151.5042 60.0018 32.0000 1.9732 1.9736 417.0465 417.1450 0.0148 -1.0000 -1.0000 5117833 1583437917.10 151.5042 60.0018 32.0000 1.9722 1.9726 417.1067 417.2051 0.0148 -1.0000 -1.0000 5118489 1583437917.20 151.5042 60.0018 32.0000 1.9725 1.9729 417.1201 417.2188 0.0149 -1.0000 -1.0000 5118614 1583437917.30 151.5042 60.0018 32.0000 1.9718 1.9722 417.0574 417.1565 0.0149 -1.0000 -1.0000 5118677 1583437917.40 151.5042 60.0018 32.0000 1.9728 1.9731 416.8980 416.9975 0.0150 -1.0000 -1.0000 5118739 1583437917.50 151.5068 60.0018 32.0000 1.9728 1.9732 417.0161 417.1147 0.0149 -1.0000 -1.0000 5118817 1583437917.60 151.5097 60.0018 32.0000 1.9723 1.9727 417.0411 417.1404 0.0149 -1.0000 -1.0000 5118880 1583437917.70 151.5097 60.0018 32.0000 1.9726 1.9730 417.1512 417.2488 0.0147 -1.0000 -1.0000 5118942 1583437917.80 151.5097 60.0018 32.0000 1.9730 1.9734 416.9518 417.0500 0.0148 -1.0000 -1.0000 5119021 1583437917.90 151.5097 60.0018 32.0000 1.9731 1.9735 416.7978 416.8958 0.0148 -1.0000 -1.0000 5119083 1583437918.00 151.5097 60.0018 32.0000 1.9731 1.9735 416.9413 417.0403 0.0149 -1.0000 -1.0000 5119145 1583437918.10 151.5034 60.0018 32.0000 1.9724 1.9728 417.1436 417.2426 0.0149 -1.0000 -1.0000 5119208 1583437918.20 151.5034 60.0018 32.0000 1.9728 1.9732 417.1274 417.2260 0.0148 -1.0000 -1.0000 5119271 1583437918.30 151.5034 60.0018 32.0000 1.9722 1.9726 416.9968 417.0952 0.0148 -1.0000 -1.0000 5119333 1583437918.40 151.5034 60.0018 32.0000 1.9734 1.9738 416.9177 417.0162 0.0148 -1.0000 -1.0000 5119411 1583437918.50 151.5034 60.0018 32.0000 1.9726 1.9730 417.0008 417.1002 0.0149 -1.0000 -1.0000 5119474 1583437918.60 151.4911 60.0018 32.0000 1.9723 1.9727 417.1504 417.2489 0.0147 -1.0000 -1.0000 5119536 1583437918.70 151.4649 60.0018 32.0000 1.9723 1.9727 417.1442 417.2423 0.0148 -1.0000 -1.0000 5119614 1583437918.80 151.4649 60.0018 32.0000 1.9729 1.9733 417.0452 417.1441 0.0149 -1.0000 -1.0000 5119677 1583437918.90 151.4649 60.0018 32.0000 1.9729 1.9733 416.9534 417.0528 0.0149 -1.0000 -1.0000 5119739 1583437919.00 151.4649 60.0018 32.0000 1.9724 1.9728 417.0885 417.1864 0.0147 -1.0000 -1.0000 5119802 1583437919.10 151.4649 60.0018 32.0000 1.9730 1.9733 417.1755 417.2736 0.0148 -1.0000 -1.0000 5119864 1583437919.20 151.5161 60.0018 32.0000 1.9722 1.9726 417.1062 417.2030 0.0147 -1.0000 -1.0000 5120067 1583437919.30 151.5161 60.0018 32.0000 1.9733 1.9737 416.9008 416.9997 0.0149 -1.0000 -1.0000 5120130 1583437919.40 151.5161 60.0018 32.0000 1.9732 1.9736 416.9224 417.0206 0.0147 -1.0000 -1.0000 5120192 1583437919.50 151.5161 60.0018 32.0000 1.9726 1.9730 416.9848 417.0842 0.0149 -1.0000 -1.0000 5120270 1583437919.60 151.5161 60.0018 32.0000 1.9721 1.9725 417.1424 417.2402 0.0147 -1.0000 -1.0000 5120333 1583437919.70 151.5245 60.0016 32.0000 1.9726 1.9729 417.0138 417.1126 0.0149 -1.0000 -1.0000 5120411 1583437919.80 151.5614 60.0007 32.0000 1.9736 1.9740 416.9119 417.0105 0.0148 -1.0000 -1.0000 5120474 1583437919.90 151.5614 60.0007 32.0000 1.9738 1.9742 416.8955 416.9934 0.0148 -1.0000 -1.0000 5120536 1583437920.00 151.5614 60.0007 32.0000 1.9729 1.9733 416.9940 417.0931 0.0149 -1.0000 -1.0000 5120598 1583437920.10 151.5614 60.0007 32.0000 1.9729 1.9733 417.0790 417.1769 0.0147 -1.0000 -1.0000 5120708 1583437920.20 151.5614 60.0007 32.0000 1.9727 1.9731 416.9008 416.9988 0.0148 -1.0000 -1.0000 5121098 1583437920.30 151.4832 60.0007 32.0000 1.9728 1.9732 416.8831 416.9810 0.0147 -1.0000 -1.0000 5121161 1583437920.40 151.4832 60.0007 32.0000 1.9722 1.9726 416.9724 417.0699 0.0147 -1.0000 -1.0000 5121239 1583437920.50 151.4832 60.0007 32.0000 1.9724 1.9728 417.1488 417.2465 0.0147 -1.0000 -1.0000 5121302 1583437920.60 151.4832 60.0007 32.0000 1.9737 1.9741 417.1063 417.2064 0.0150 -1.0000 -1.0000 5121364 1583437920.70 151.4832 60.0007 32.0000 1.9730 1.9734 417.0295 417.1283 0.0149 -1.0000 -1.0000 5121427 1583437920.80 151.5363 60.0007 32.0000 1.9735 1.9738 416.9296 417.0280 0.0148 -1.0000 -1.0000 5121489 1583437920.90 151.5491 60.0007 32.0000 1.9733 1.9737 417.0705 417.1693 0.0148 -1.0000 -1.0000 5121567 1583437921.00 151.5491 60.0007 32.0000 1.9732 1.9736 417.1742 417.2727 0.0149 -1.0000 -1.0000 5121630 1583437921.10 151.5491 60.0007 32.0000 1.9726 1.9730 417.1857 417.2838 0.0147 -1.0000 -1.0000 5121692 1583437921.20 151.5491 60.0007 32.0000 1.9736 1.9740 417.0360 417.1344 0.0148 -1.0000 -1.0000 5121770 1583437921.30 151.5491 60.0007 32.0000 1.9726 1.9730 417.0622 417.1613 0.0148 -1.0000 -1.0000 5122036 1583437921.40 151.5491 60.0007 32.0000 1.9723 1.9726 417.0820 417.1804 0.0149 -1.0000 -1.0000 5122098 1583437921.50 151.5164 60.0007 32.0000 1.9717 1.9721 417.1368 417.2363 0.0150 -1.0000 -1.0000 5122177 1583437921.60 151.5164 60.0007 32.0000 1.9722 1.9725 417.0853 417.1828 0.0147 -1.0000 -1.0000 5122239 1583437921.70 151.5164 60.0007 32.0000 1.9735 1.9739 416.9493 417.0475 0.0148 -1.0000 -1.0000 5122302 1583437921.80 151.5164 60.0007 32.0000 1.9735 1.9739 416.9477 417.0468 0.0149 -1.0000 -1.0000 5122942 1583437921.90 151.5164 60.0007 32.0000 1.9728 1.9731 417.0897 417.1871 0.0147 -1.0000 -1.0000 5123036 1583437922.00 151.5133 60.0007 32.0000 1.9720 1.9724 417.1204 417.2187 0.0147 -1.0000 -1.0000 5123099 1583437922.10 151.5077 60.0007 32.0000 1.9729 1.9733 417.0819 417.1800 0.0148 -1.0000 -1.0000 5123177 1583437922.20 151.5077 60.0007 32.0000 1.9736 1.9740 417.0015 417.1001 0.0148 -1.0000 -1.0000 5123239 1583437922.30 151.5077 60.0007 32.0000 1.9738 1.9742 416.9267 417.0251 0.0148 -1.0000 -1.0000 5123302 1583437922.40 151.5077 60.0007 32.0000 1.9731 1.9735 416.9839 417.0825 0.0148 -1.0000 -1.0000 5123364 1583437922.50 151.5077 60.0007 32.0000 1.9725 1.9729 417.1510 417.2507 0.0150 -1.0000 -1.0000 5123427 1583437922.60 151.5349 60.0007 32.0000 1.9725 1.9729 417.1404 417.2382 0.0147 -1.0000 -1.0000 5123489 1583437922.70 151.5462 60.0007 32.0000 1.9738 1.9742 416.9798 417.0783 0.0149 -1.0000 -1.0000 5123567 1583437922.80 151.5462 60.0007 32.0000 1.9730 1.9734 416.8934 416.9916 0.0147 -1.0000 -1.0000 5123630 1583437922.90 151.5462 60.0007 32.0000 1.9725 1.9729 417.0661 417.1638 0.0148 -1.0000 -1.0000 5123692 1583437923.00 151.5462 60.0007 32.0000 1.9731 1.9735 417.1383 417.2365 0.0147 -1.0000 -1.0000 5123770 1583437923.10 151.5426 60.0007 32.0000 1.9721 1.9725 417.1274 417.2254 0.0148 -1.0000 -1.0000 5123833 1583437923.20 151.4948 60.0007 32.0000 1.9725 1.9728 416.9868 417.0848 0.0148 -1.0000 -1.0000 5123895 1583437923.30 151.4948 60.0007 32.0000 1.9738 1.9742 416.8472 416.9452 0.0148 -1.0000 -1.0000 5124098 1583437923.40 151.4948 60.0007 32.0000 1.9736 1.9740 416.9577 417.0560 0.0148 -1.0000 -1.0000 5124161 1583437923.50 151.4948 60.0007 32.0000 1.9729 1.9733 417.0248 417.1231 0.0148 -1.0000 -1.0000 5124239 1583437923.60 151.4948 60.0007 32.0000 1.9725 1.9729 417.0220 417.1210 0.0149 -1.0000 -1.0000 5124302 1583437923.70 151.4948 60.0007 32.0000 1.9731 1.9735 416.9406 417.0400 0.0149 -1.0000 -1.0000 5124364 1583437923.80 151.4841 60.0007 32.0000 1.9734 1.9738 416.9925 417.0914 0.0149 -1.0000 -1.0000 5124848 1583437923.90 151.4763 60.0007 32.0000 1.9722 1.9726 417.0490 417.1477 0.0147 -1.0000 -1.0000 5124911 1583437924.00 151.4763 60.0007 32.0000 1.9724 1.9728 416.9994 417.0977 0.0148 -1.0000 -1.0000 5124974 1583437924.10 151.4763 60.0007 32.0000 1.9729 1.9733 416.9594 417.0578 0.0148 -1.0000 -1.0000 5125067 1583437924.20 151.4763 60.0007 32.0000 1.9733 1.9737 416.9604 417.0580 0.0147 -1.0000 -1.0000 5125130 1583437924.30 151.4767 60.0007 32.0000 1.9728 1.9732 416.8594 416.9589 0.0149 -1.0000 -1.0000 5125192 1583437924.40 151.4958 60.0007 32.0000 1.9716 1.9720 417.1010 417.1996 0.0148 -1.0000 -1.0000 5125271 1583437924.50 151.4958 60.0007 32.0000 1.9722 1.9726 417.1075 417.2050 0.0146 -1.0000 -1.0000 5125333 1583437924.60 151.4958 60.0007 32.0000 1.9736 1.9740 416.9584 417.0563 0.0147 -1.0000 -1.0000 5125396 1583437924.70 151.4958 60.0007 32.0000 1.9735 1.9738 416.9359 417.0338 0.0147 -1.0000 -1.0000 5125458 1583437924.80 151.4958 60.0007 32.0000 1.9727 1.9731 417.0994 417.1973 0.0148 -1.0000 -1.0000 5126505 1583437924.90 151.5333 60.0009 32.0000 1.9729 1.9732 417.1423 417.2405 0.0147 -1.0000 -1.0000 5126567 1583437925.00 151.5360 60.0010 32.0000 1.9736 1.9739 416.9685 417.0670 0.0148 -1.0000 -1.0000 5126645 1583437925.10 151.5360 60.0010 32.0000 1.9733 1.9737 417.0740 417.1727 0.0149 -1.0000 -1.0000 5126708 1583437925.20 151.5360 60.0010 32.0000 1.9719 1.9722 417.1826 417.2814 0.0149 -1.0000 -1.0000 5126786 1583437925.30 151.5360 60.0010 32.0000 1.9721 1.9725 417.1401 417.2388 0.0148 -1.0000 -1.0000 5126848 1583437925.40 151.5427 60.0010 32.0000 1.9727 1.9731 417.1590 417.2579 0.0149 -1.0000 -1.0000 5126911 1583437925.50 151.5787 60.0010 32.0000 1.9746 1.9750 416.9299 417.0285 0.0148 -1.0000 -1.0000 5126989 1583437925.60 151.5787 60.0010 32.0000 1.9737 1.9741 416.9322 417.0304 0.0148 -1.0000 -1.0000 5127052 1583437925.70 151.5787 60.0010 32.0000 1.9731 1.9735 417.0765 417.1748 0.0148 -1.0000 -1.0000 5127114 1583437925.80 151.5787 60.0010 32.0000 1.9725 1.9729 417.1586 417.2570 0.0148 -1.0000 -1.0000 5127177 1583437925.90 151.5787 60.0010 32.0000 1.9720 1.9724 417.0621 417.1604 0.0148 -1.0000 -1.0000 5127239 1583437926.00 151.5317 60.0010 32.0000 1.9731 1.9735 416.8867 416.9850 0.0148 -1.0000 -1.0000 5127302 1583437926.10 151.5317 60.0010 32.0000 1.9724 1.9728 416.8897 416.9882 0.0148 -1.0000 -1.0000 5127380 1583437926.20 151.5317 60.0010 32.0000 1.9726 1.9730 417.0775 417.1756 0.0147 -1.0000 -1.0000 5127458 1583437926.30 151.5317 60.0010 32.0000 1.9723 1.9727 417.1147 417.2121 0.0147 -1.0000 -1.0000 5127521 1583437926.40 151.5317 60.0010 32.0000 1.9729 1.9733 417.1094 417.2080 0.0149 -1.0000 -1.0000 5127583 1583437926.50 151.5605 60.0010 32.0000 1.9728 1.9732 416.8898 416.9893 0.0149 -1.0000 -1.0000 5127645 1583437926.60 151.5683 60.0010 32.0000 1.9734 1.9738 416.8359 416.9338 0.0147 -1.0000 -1.0000 5127723 1583437926.70 151.5609 60.0010 32.0000 1.9724 1.9728 417.1217 417.2199 0.0148 -1.0000 -1.0000 5127786 1583437926.80 151.5252 60.0010 32.0000 1.9722 1.9726 417.2290 417.3257 0.0146 -1.0000 -1.0000 5127848 1583437926.90 151.5252 60.0010 32.0000 1.9723 1.9727 417.1530 417.2507 0.0147 -1.0000 -1.0000 5127911 1583437927.00 151.5252 60.0010 32.0000 1.9723 1.9727 417.0399 417.1380 0.0147 -1.0000 -1.0000 5127989 1583437927.10 151.5252 60.0010 32.0000 1.9730 1.9733 417.0351 417.1323 0.0147 -1.0000 -1.0000 5128052 1583437927.20 151.5252 60.0010 32.0000 1.9724 1.9728 417.0625 417.1607 0.0148 -1.0000 -1.0000 5128114 1583437927.30 151.5252 60.0010 32.0000 1.9719 1.9723 417.1163 417.2143 0.0147 -1.0000 -1.0000 5128177 1583437927.40 151.5252 60.0010 32.0000 1.9727 1.9731 417.0559 417.1542 0.0148 -1.0000 -1.0000 5128677 1583437927.50 151.5252 60.0010 32.0000 1.9723 1.9727 416.9814 417.0803 0.0149 -1.0000 -1.0000 5128848 1583437927.60 151.5124 60.0010 32.0000 1.9732 1.9735 416.9177 417.0172 0.0150 -1.0000 -1.0000 5128911 1583437927.70 151.5124 60.0010 32.0000 1.9730 1.9734 416.9058 417.0038 0.0147 -1.0000 -1.0000 5128974 1583437927.80 151.5124 60.0010 32.0000 1.9724 1.9728 417.0749 417.1726 0.0147 -1.0000 -1.0000 5129052 1583437927.90 151.5124 60.0010 32.0000 1.9716 1.9720 417.1838 417.2832 0.0150 -1.0000 -1.0000 5129114 1583437928.00 151.5124 60.0010 32.0000 1.9722 1.9726 417.1361 417.2342 0.0148 -1.0000 -1.0000 5129177 1583437928.10 151.5124 60.0010 32.0000 1.9726 1.9730 417.1171 417.2159 0.0149 -1.0000 -1.0000 5129239 1583437928.20 151.5168 60.0010 32.0000 1.9731 1.9735 417.0673 417.1661 0.0148 -1.0000 -1.0000 5129302 1583437928.30 151.5214 60.0010 32.0000 1.9722 1.9725 417.1510 417.2489 0.0147 -1.0000 -1.0000 5129364 1583437928.40 151.5214 60.0010 32.0000 1.9714 1.9717 417.1897 417.2885 0.0148 -1.0000 -1.0000 5129630 1583437928.50 151.5214 60.0010 32.0000 1.9723 1.9727 417.1060 417.2034 0.0147 -1.0000 -1.0000 5129692 1583437928.60 151.5214 60.0010 32.0000 1.9731 1.9735 416.9122 417.0098 0.0147 -1.0000 -1.0000 5129770 1583437928.70 151.5214 60.0010 32.0000 1.9728 1.9732 416.9881 417.0864 0.0148 -1.0000 -1.0000 5129833 1583437928.80 151.5288 60.0010 32.0000 1.9728 1.9732 417.1947 417.2929 0.0148 -1.0000 -1.0000 5129911 1583437928.90 151.5288 60.0010 32.0000 1.9729 1.9733 417.1361 417.2349 0.0149 -1.0000 -1.0000 5129974 1583437929.00 151.5288 60.0010 32.0000 1.9724 1.9728 417.0228 417.1213 0.0148 -1.0000 -1.0000 5130036 1583437929.10 151.5288 60.0010 32.0000 1.9729 1.9733 416.9448 417.0434 0.0148 -1.0000 -1.0000 5130098 1583437929.20 151.5288 60.0010 32.0000 1.9723 1.9726 416.9485 417.0472 0.0149 -1.0000 -1.0000 5130177 1583437929.30 151.5288 60.0010 32.0000 1.9718 1.9722 417.0837 417.1827 0.0149 -1.0000 -1.0000 5130239 1583437929.40 151.5288 60.0010 32.0000 1.9722 1.9726 417.0933 417.1914 0.0148 -1.0000 -1.0000 5130302 1583437929.50 151.5288 60.0010 32.0000 1.9737 1.9741 416.8910 416.9894 0.0148 -1.0000 -1.0000 5130380 1583437929.60 151.5288 60.0010 32.0000 1.9732 1.9736 416.9085 417.0073 0.0149 -1.0000 -1.0000 5130442 1583437929.70 151.5288 60.0010 32.0000 1.9721 1.9725 417.1072 417.2061 0.0148 -1.0000 -1.0000 5130505 1583437929.80 151.5308 60.0011 32.0000 1.9721 1.9725 417.2390 417.3372 0.0148 -1.0000 -1.0000 5130567 1583437929.90 151.5383 60.0015 32.0000 1.9726 1.9730 417.1001 417.1985 0.0148 -1.0000 -1.0000 5130630 1583437930.00 151.5383 60.0015 32.0000 1.9729 1.9733 417.0089 417.1073 0.0149 -1.0000 -1.0000 5130958 1583437930.10 151.5383 60.0015 32.0000 1.9728 1.9732 416.9530 417.0530 0.0150 -1.0000 -1.0000 5131021 1583437930.20 151.5383 60.0015 32.0000 1.9735 1.9739 416.9878 417.0863 0.0148 -1.0000 -1.0000 5131083 1583437930.30 151.5383 60.0015 32.0000 1.9723 1.9727 417.1460 417.2446 0.0148 -1.0000 -1.0000 5131145 1583437930.40 151.5383 60.0015 32.0000 1.9717 1.9721 417.1797 417.2778 0.0148 -1.0000 -1.0000 5131224 1583437930.50 151.5383 60.0015 32.0000 1.9716 1.9719 417.0170 417.1158 0.0149 -1.0000 -1.0000 5131677 1583437930.60 151.5275 60.0015 32.0000 1.9731 1.9735 416.9283 417.0268 0.0148 -1.0000 -1.0000 5131739 1583437930.70 151.5275 60.0015 32.0000 1.9725 1.9729 417.0255 417.1243 0.0149 -1.0000 -1.0000 5131817 1583437930.80 151.5275 60.0015 32.0000 1.9713 1.9717 417.1210 417.2189 0.0147 -1.0000 -1.0000 5131880 1583437930.90 151.5275 60.0015 32.0000 1.9725 1.9729 417.2244 417.3226 0.0149 -1.0000 -1.0000 5131942 1583437931.00 151.5275 60.0015 32.0000 1.9726 1.9730 417.1122 417.2124 0.0150 -1.0000 -1.0000 5132020 1583437931.10 151.5275 60.0015 32.0000 1.9729 1.9733 417.0211 417.1204 0.0150 -1.0000 -1.0000 5132083 1583437931.20 151.5274 60.0015 32.0000 1.9730 1.9734 416.9729 417.0709 0.0147 -1.0000 -1.0000 5132145 1583437931.30 151.5273 60.0015 32.0000 1.9728 1.9732 417.0742 417.1729 0.0149 -1.0000 -1.0000 5132208 1583437931.40 151.5273 60.0015 32.0000 1.9719 1.9723 417.1315 417.2303 0.0148 -1.0000 -1.0000 5132270 1583437931.50 151.5273 60.0015 32.0000 1.9719 1.9723 417.1447 417.2424 0.0147 -1.0000 -1.0000 5132348 1583437931.60 151.5273 60.0015 32.0000 1.9721 1.9724 417.1149 417.2132 0.0148 -1.0000 -1.0000 5132411 1583437931.70 151.5273 60.0015 32.0000 1.9731 1.9735 416.9013 416.9998 0.0148 -1.0000 -1.0000 5132474 1583437931.80 151.5273 60.0015 32.0000 1.9729 1.9733 417.0085 417.1067 0.0148 -1.0000 -1.0000 5132552 1583437931.90 151.5273 60.0015 32.0000 1.9726 1.9730 417.0592 417.1569 0.0147 -1.0000 -1.0000 5132614 1583437932.00 151.5273 60.0015 32.0000 1.9721 1.9725 417.0280 417.1256 0.0148 -1.0000 -1.0000 5132677 1583437932.10 151.5273 60.0015 32.0000 1.9726 1.9729 416.9811 417.0793 0.0149 -1.0000 -1.0000 5132739 1583437932.20 151.5273 60.0015 32.0000 1.9730 1.9734 416.9713 417.0701 0.0149 -1.0000 -1.0000 5132802 1583437932.30 151.5176 60.0015 32.0000 1.9736 1.9740 416.9421 417.0407 0.0148 -1.0000 -1.0000 5132864 1583437932.40 151.5155 60.0015 32.0000 1.9729 1.9732 417.0157 417.1140 0.0148 -1.0000 -1.0000 5132942 1583437932.50 151.5155 60.0015 32.0000 1.9720 1.9723 417.1852 417.2839 0.0149 -1.0000 -1.0000 5133005 1583437932.60 151.5155 60.0015 32.0000 1.9725 1.9729 417.1814 417.2793 0.0148 -1.0000 -1.0000 5133348 1583437932.70 151.5155 60.0015 32.0000 1.9734 1.9738 417.0273 417.1258 0.0148 -1.0000 -1.0000 5133427 1583437932.80 151.5155 60.0015 32.0000 1.9730 1.9734 417.0546 417.1519 0.0146 -1.0000 -1.0000 5133489 1583437932.90 151.5473 60.0015 32.0000 1.9723 1.9726 417.1240 417.2215 0.0147 -1.0000 -1.0000 5133552 1583437933.00 151.5473 60.0015 32.0000 1.9719 1.9723 417.0634 417.1614 0.0147 -1.0000 -1.0000 5133630 1583437933.10 151.5473 60.0015 32.0000 1.9727 1.9731 417.0515 417.1493 0.0148 -1.0000 -1.0000 5133911 1583437933.20 151.5473 60.0015 32.0000 1.9734 1.9738 416.9247 417.0235 0.0149 -1.0000 -1.0000 5133989 1583437933.30 151.5473 60.0015 32.0000 1.9732 1.9735 416.9784 417.0764 0.0147 -1.0000 -1.0000 5134052 1583437933.40 151.5377 60.0015 32.0000 1.9720 1.9724 417.0755 417.1740 0.0148 -1.0000 -1.0000 5134114 1583437933.50 151.5342 60.0015 32.0000 1.9721 1.9725 417.1808 417.2794 0.0149 -1.0000 -1.0000 5134192 1583437933.60 151.5342 60.0015 32.0000 1.9730 1.9734 416.9962 417.0946 0.0148 -1.0000 -1.0000 5134505 1583437933.70 151.5342 60.0015 32.0000 1.9731 1.9735 416.9385 417.0380 0.0149 -1.0000 -1.0000 5134567 1583437933.80 151.5342 60.0015 32.0000 1.9728 1.9732 416.8942 416.9931 0.0149 -1.0000 -1.0000 5134645 1583437933.90 151.5329 60.0015 32.0000 1.9725 1.9729 416.9760 417.0741 0.0147 -1.0000 -1.0000 5134708 1583437934.00 151.5089 60.0015 32.0000 1.9726 1.9730 416.9658 417.0628 0.0146 -1.0000 -1.0000 5134802 1583437934.10 151.5089 60.0015 32.0000 1.9730 1.9734 416.9609 417.0589 0.0148 -1.0000 -1.0000 5134911 1583437934.20 151.5089 60.0015 32.0000 1.9733 1.9736 416.9545 417.0525 0.0147 -1.0000 -1.0000 5134973 1583437934.30 151.5089 60.0015 32.0000 1.9733 1.9737 417.1077 417.2059 0.0148 -1.0000 -1.0000 5135036 1583437934.40 151.5089 60.0015 32.0000 1.9727 1.9730 417.0866 417.1851 0.0148 -1.0000 -1.0000 5135114 1583437934.50 151.4728 60.0015 32.0000 1.9725 1.9729 417.0948 417.1925 0.0147 -1.0000 -1.0000 5135177 1583437934.60 151.4728 60.0015 32.0000 1.9723 1.9727 417.0675 417.1661 0.0149 -1.0000 -1.0000 5135614 1583437934.70 151.4728 60.0015 32.0000 1.9736 1.9740 416.9577 417.0561 0.0148 -1.0000 -1.0000 5135677 1583437934.80 151.4728 60.0015 32.0000 1.9735 1.9738 417.0140 417.1121 0.0148 -1.0000 -1.0000 5135739 1583437934.90 151.4728 60.0015 32.0000 1.9722 1.9726 417.0387 417.1367 0.0147 -1.0000 -1.0000 5135802 1583437935.00 151.4936 60.0016 32.0000 1.9728 1.9731 417.1905 417.2888 0.0148 -1.0000 -1.0000 5135880 1583437935.10 151.5526 60.0022 32.0000 1.9721 1.9725 417.1078 417.2067 0.0148 -1.0000 -1.0000 5135942 1583437935.20 151.5526 60.0022 32.0000 1.9738 1.9741 416.9160 417.0142 0.0148 -1.0000 -1.0000 5136083 1583437935.30 151.5526 60.0022 32.0000 1.9730 1.9734 416.8823 416.9795 0.0146 -1.0000 -1.0000 5136145 1583437935.40 151.5526 60.0022 32.0000 1.9728 1.9732 417.1146 417.2144 0.0149 -1.0000 -1.0000 5136208 1583437935.50 151.5526 60.0022 32.0000 1.9717 1.9721 417.1329 417.2309 0.0147 -1.0000 -1.0000 5136286 1583437935.60 151.4814 60.0022 32.0000 1.9727 1.9731 417.0909 417.1898 0.0150 -1.0000 -1.0000 5136348 1583437935.70 151.4814 60.0022 32.0000 1.9729 1.9733 416.9586 417.0570 0.0148 -1.0000 -1.0000 5136598 1583437935.80 151.4814 60.0022 32.0000 1.9727 1.9731 416.9355 417.0339 0.0148 -1.0000 -1.0000 5136661 1583437935.90 151.4814 60.0022 32.0000 1.9726 1.9730 417.0551 417.1536 0.0148 -1.0000 -1.0000 5136724 1583437936.00 151.4814 60.0022 32.0000 1.9721 1.9725 417.1897 417.2891 0.0149 -1.0000 -1.0000 5136786 1583437936.10 151.4814 60.0022 32.0000 1.9725 1.9729 417.1712 417.2695 0.0148 -1.0000 -1.0000 5136864 1583437936.20 151.5005 60.0022 32.0000 1.9731 1.9735 417.0049 417.1024 0.0146 -1.0000 -1.0000 5137083 1583437936.30 151.5005 60.0022 32.0000 1.9735 1.9739 417.0003 417.0972 0.0146 -1.0000 -1.0000 5137161 1583437936.40 151.5005 60.0022 32.0000 1.9719 1.9723 417.1399 417.2386 0.0149 -1.0000 -1.0000 5137224 1583437936.50 151.5005 60.0022 32.0000 1.9723 1.9726 417.1184 417.2169 0.0148 -1.0000 -1.0000 5137286 1583437936.60 151.5005 60.0022 32.0000 1.9724 1.9728 417.0912 417.1900 0.0149 -1.0000 -1.0000 5137348 1583437936.70 151.4817 60.0022 32.0000 1.9735 1.9738 416.7735 416.8724 0.0149 -1.0000 -1.0000 5137770 1583437936.80 151.4817 60.0022 32.0000 1.9730 1.9734 416.9189 417.0174 0.0148 -1.0000 -1.0000 5137848 1583437936.90 151.4817 60.0022 32.0000 1.9718 1.9722 417.1089 417.2072 0.0148 -1.0000 -1.0000 5137911 1583437937.00 151.4817 60.0022 32.0000 1.9726 1.9730 417.1612 417.2602 0.0149 -1.0000 -1.0000 5137974 1583437937.10 151.4817 60.0022 32.0000 1.9726 1.9730 416.9427 417.0423 0.0149 -1.0000 -1.0000 5138036 1583437937.20 151.4617 60.0022 32.0000 1.9726 1.9729 416.9648 417.0629 0.0148 -1.0000 -1.0000 5138380 1583437937.30 151.4296 60.0022 32.0000 1.9721 1.9725 416.9067 417.0048 0.0147 -1.0000 -1.0000 5138442 1583437937.40 151.4296 60.0022 32.0000 1.9718 1.9722 417.0140 417.1124 0.0148 -1.0000 -1.0000 5138505 1583437937.50 151.4296 60.0022 32.0000 1.9730 1.9734 417.0315 417.1305 0.0149 -1.0000 -1.0000 5138583 1583437937.60 151.4296 60.0022 32.0000 1.9734 1.9738 416.9925 417.0918 0.0149 -1.0000 -1.0000 5138645 1583437937.70 151.4296 60.0022 32.0000 1.9732 1.9736 416.9104 417.0080 0.0146 -1.0000 -1.0000 5138708 1583437937.80 151.4185 60.0022 32.0000 1.9725 1.9728 417.1100 417.2089 0.0148 -1.0000 -1.0000 5138786 1583437937.90 151.4185 60.0022 32.0000 1.9725 1.9729 417.1854 417.2835 0.0148 -1.0000 -1.0000 5138848 1583437938.00 151.4185 60.0022 32.0000 1.9733 1.9736 417.0787 417.1766 0.0147 -1.0000 -1.0000 5138927 1583437938.10 151.4185 60.0022 32.0000 1.9731 1.9735 417.0607 417.1596 0.0149 -1.0000 -1.0000 5139005 1583437938.20 151.4185 60.0022 32.0000 1.9728 1.9732 416.9406 417.0391 0.0147 -1.0000 -1.0000 5139068 1583437938.30 151.4211 60.0022 32.0000 1.9721 1.9725 417.0475 417.1443 0.0146 -1.0000 -1.0000 5139130 1583437938.40 151.4223 60.0022 32.0000 1.9722 1.9726 417.1772 417.2766 0.0150 -1.0000 -1.0000 5139193 1583437938.50 151.4223 60.0022 32.0000 1.9721 1.9725 417.1153 417.2136 0.0148 -1.0000 -1.0000 5139255 1583437938.60 151.4223 60.0022 32.0000 1.9726 1.9729 417.0404 417.1382 0.0147 -1.0000 -1.0000 5139317 1583437938.70 151.4223 60.0022 32.0000 1.9728 1.9732 416.9684 417.0660 0.0147 -1.0000 -1.0000 5139927 1583437938.80 151.4223 60.0022 32.0000 1.9727 1.9731 417.1389 417.2375 0.0149 -1.0000 -1.0000 5140005 1583437938.90 151.4294 60.0022 32.0000 1.9722 1.9726 417.1625 417.2612 0.0148 -1.0000 -1.0000 5140067 1583437939.00 151.4294 60.0022 32.0000 1.9730 1.9734 417.0744 417.1726 0.0148 -1.0000 -1.0000 5140145 1583437939.10 151.4294 60.0022 32.0000 1.9730 1.9734 416.9278 417.0276 0.0150 -1.0000 -1.0000 5140208 1583437939.20 151.4294 60.0022 32.0000 1.9729 1.9733 416.9338 417.0320 0.0147 -1.0000 -1.0000 5140271 1583437939.30 151.4294 60.0022 32.0000 1.9733 1.9737 417.0496 417.1470 0.0147 -1.0000 -1.0000 5140333 1583437939.40 151.4165 60.0022 32.0000 1.9725 1.9729 417.1232 417.2218 0.0149 -1.0000 -1.0000 5140396 1583437939.50 151.4151 60.0022 32.0000 1.9733 1.9736 416.9639 417.0615 0.0147 -1.0000 -1.0000 5140474 1583437939.60 151.4151 60.0022 32.0000 1.9740 1.9744 416.9662 417.0642 0.0147 -1.0000 -1.0000 5140536 1583437939.70 151.4151 60.0022 32.0000 1.9734 1.9738 416.9433 417.0414 0.0148 -1.0000 -1.0000 5140614 1583437939.80 151.4151 60.0022 32.0000 1.9728 1.9732 417.0278 417.1263 0.0148 -1.0000 -1.0000 5140677 1583437939.90 151.4151 60.0022 32.0000 1.9729 1.9733 417.0561 417.1546 0.0148 -1.0000 -1.0000 5140739 1583437940.00 151.4022 60.0022 32.0000 1.9727 1.9731 417.1291 417.2274 0.0148 -1.0000 -1.0000 5140802 1583437940.10 151.4022 60.0022 32.0000 1.9731 1.9735 417.0591 417.1578 0.0149 -1.0000 -1.0000 5140880 1583437940.20 151.4022 60.0022 32.0000 1.9723 1.9727 417.0919 417.1902 0.0148 -1.0000 -1.0000 5141411 1583437940.30 151.4022 60.0022 32.0000 1.9720 1.9724 417.2002 417.2991 0.0149 -1.0000 -1.0000 5141474 1583437940.40 151.4022 60.0022 32.0000 1.9733 1.9737 417.1069 417.2059 0.0150 -1.0000 -1.0000 5141552 1583437940.50 151.4022 60.0022 32.0000 1.9724 1.9728 416.9986 417.0970 0.0148 -1.0000 -1.0000 5141614 1583437940.60 151.4022 60.0022 32.0000 1.9732 1.9736 417.0463 417.1449 0.0148 -1.0000 -1.0000 5141677 1583437940.70 151.4851 60.0022 32.0000 1.9727 1.9731 417.1008 417.1992 0.0149 -1.0000 -1.0000 5141755 1583437940.80 151.4854 60.0022 32.0000 1.9722 1.9726 417.2375 417.3360 0.0148 -1.0000 -1.0000 5141880 1583437940.90 151.4854 60.0022 32.0000 1.9724 1.9728 417.1381 417.2353 0.0147 -1.0000 -1.0000 5141942 1583437941.00 151.4854 60.0022 32.0000 1.9727 1.9730 416.9646 417.0629 0.0148 -1.0000 -1.0000 5142021 1583437941.10 151.4854 60.0022 32.0000 1.9733 1.9737 417.0737 417.1725 0.0149 -1.0000 -1.0000 5142083 1583437941.20 151.4765 60.0022 32.0000 1.9721 1.9725 417.0962 417.1946 0.0148 -1.0000 -1.0000 5142161 1583437941.30 151.4601 60.0022 32.0000 1.9726 1.9730 417.0387 417.1376 0.0149 -1.0000 -1.0000 5142208 1583437941.40 151.4601 60.0022 32.0000 1.9731 1.9735 417.0059 417.1051 0.0149 -1.0000 -1.0000 5142271 1583437941.50 151.4601 60.0022 32.0000 1.9729 1.9733 416.9048 417.0034 0.0148 -1.0000 -1.0000 5142348 1583437941.60 151.4601 60.0022 32.0000 1.9731 1.9735 416.9535 417.0509 0.0147 -1.0000 -1.0000 5142427 1583437941.70 151.4601 60.0022 32.0000 1.9721 1.9725 417.0395 417.1377 0.0148 -1.0000 -1.0000 5142474 1583437941.80 151.4361 60.0022 32.0000 1.9721 1.9725 417.1793 417.2786 0.0149 -1.0000 -1.0000 5142552 1583437941.90 151.4361 60.0022 32.0000 1.9729 1.9733 417.0643 417.1618 0.0147 -1.0000 -1.0000 5142614 1583437942.00 151.4361 60.0022 32.0000 1.9730 1.9733 416.9212 417.0195 0.0148 -1.0000 -1.0000 5142677 1583437942.10 151.4361 60.0022 32.0000 1.9731 1.9735 417.0208 417.1192 0.0148 -1.0000 -1.0000 5142755 1583437942.20 151.4361 60.0022 32.0000 1.9722 1.9726 417.0923 417.1906 0.0148 -1.0000 -1.0000 5142817 1583437942.30 151.4361 60.0022 32.0000 1.9729 1.9733 417.0790 417.1774 0.0148 -1.0000 -1.0000 5143099 1583437942.40 151.5130 60.0022 32.0000 1.9729 1.9733 416.9873 417.0848 0.0147 -1.0000 -1.0000 5143177 1583437942.50 151.5130 60.0022 32.0000 1.9724 1.9728 416.9703 417.0678 0.0147 -1.0000 -1.0000 5143239 1583437942.60 151.5130 60.0022 32.0000 1.9727 1.9731 417.0713 417.1702 0.0148 -1.0000 -1.0000 5143302 1583437942.70 151.5130 60.0022 32.0000 1.9722 1.9726 417.1482 417.2466 0.0148 -1.0000 -1.0000 5143380 1583437942.80 151.5130 60.0022 32.0000 1.9721 1.9725 417.1486 417.2470 0.0148 -1.0000 -1.0000 5143599 1583437942.90 151.5132 60.0022 32.0000 1.9727 1.9731 416.9885 417.0871 0.0149 -1.0000 -1.0000 5143661 1583437943.00 151.5138 60.0022 32.0000 1.9739 1.9743 416.9601 417.0594 0.0149 -1.0000 -1.0000 5143739 1583437943.10 151.5138 60.0022 32.0000 1.9736 1.9740 416.9963 417.0952 0.0149 -1.0000 -1.0000 5143802 1583437943.20 151.5138 60.0022 32.0000 1.9728 1.9731 417.1261 417.2243 0.0147 -1.0000 -1.0000 5143864 1583437943.30 151.5138 60.0022 32.0000 1.9725 1.9729 417.0595 417.1572 0.0148 -1.0000 -1.0000 5143927 1583437943.40 151.5138 60.0022 32.0000 1.9738 1.9741 416.9251 417.0235 0.0148 -1.0000 -1.0000 5144114 1583437943.50 151.5138 60.0022 32.0000 1.9738 1.9742 416.9309 417.0294 0.0149 -1.0000 -1.0000 5144177 1583437943.60 151.4677 60.0022 32.0000 1.9724 1.9728 417.0690 417.1681 0.0149 -1.0000 -1.0000 5144239 1583437943.70 151.4677 60.0022 32.0000 1.9724 1.9728 417.2016 417.3000 0.0148 -1.0000 -1.0000 5144302 1583437943.80 151.4677 60.0022 32.0000 1.9733 1.9737 417.1166 417.2156 0.0149 -1.0000 -1.0000 5144380 1583437943.90 151.4677 60.0022 32.0000 1.9743 1.9746 416.9755 417.0748 0.0149 -1.0000 -1.0000 5144598 1583437944.00 151.4749 60.0022 32.0000 1.9733 1.9737 416.9991 417.0976 0.0148 -1.0000 -1.0000 5144661 1583437944.10 151.4805 60.0022 32.0000 1.9724 1.9728 417.1431 417.2417 0.0148 -1.0000 -1.0000 5144739 1583437944.20 151.4805 60.0022 32.0000 1.9726 1.9730 417.2001 417.2982 0.0147 -1.0000 -1.0000 5144802 1583437944.30 151.4805 60.0022 32.0000 1.9729 1.9733 417.0723 417.1705 0.0148 -1.0000 -1.0000 5144880 1583437944.40 151.4805 60.0022 32.0000 1.9730 1.9734 417.0371 417.1352 0.0147 -1.0000 -1.0000 5145224 1583437944.50 151.4805 60.0022 32.0000 1.9729 1.9733 417.0495 417.1478 0.0148 -1.0000 -1.0000 5145286 1583437944.60 151.5216 60.0013 32.0000 1.9724 1.9728 417.1440 417.2437 0.0149 -1.0000 -1.0000 5145348 1583437944.70 151.5216 60.0013 32.0000 1.9728 1.9731 417.1878 417.2862 0.0148 -1.0000 -1.0000 5145411 1583437944.80 151.5216 60.0013 32.0000 1.9733 1.9737 417.0038 417.1019 0.0148 -1.0000 -1.0000 5145474 1583437944.90 151.5216 60.0013 32.0000 1.9732 1.9736 416.9422 417.0405 0.0148 -1.0000 -1.0000 5146114 1583437945.00 151.5216 60.0013 32.0000 1.9735 1.9739 416.9860 417.0843 0.0148 -1.0000 -1.0000 5146193 1583437945.10 151.5216 60.0013 32.0000 1.9724 1.9728 417.1625 417.2608 0.0148 -1.0000 -1.0000 5146271 1583437945.20 151.4757 60.0013 32.0000 1.9726 1.9730 417.1217 417.2200 0.0148 -1.0000 -1.0000 5146333 1583437945.30 151.4757 60.0013 32.0000 1.9729 1.9733 416.9204 417.0183 0.0147 -1.0000 -1.0000 5146396 1583437945.40 151.4757 60.0013 32.0000 1.9735 1.9739 416.9458 417.0438 0.0148 -1.0000 -1.0000 5146458 1583437945.50 151.4757 60.0013 32.0000 1.9731 1.9735 417.0095 417.1075 0.0147 -1.0000 -1.0000 5146536 1583437945.60 151.4757 60.0013 32.0000 1.9729 1.9733 417.1561 417.2538 0.0147 -1.0000 -1.0000 5146599 1583437945.70 151.5367 60.0013 32.0000 1.9732 1.9736 416.9223 417.0197 0.0148 -1.0000 -1.0000 5146661 1583437945.80 151.5367 60.0013 32.0000 1.9734 1.9738 416.8843 416.9831 0.0148 -1.0000 -1.0000 5146755 1583437945.90 151.5367 60.0013 32.0000 1.9728 1.9731 417.0453 417.1426 0.0146 -1.0000 -1.0000 5146833 1583437946.00 151.5367 60.0013 32.0000 1.9727 1.9731 417.1617 417.2597 0.0148 -1.0000 -1.0000 5146895 1583437946.10 151.5367 60.0013 32.0000 1.9731 1.9735 417.1355 417.2336 0.0148 -1.0000 -1.0000 5146974 1583437946.20 151.5052 60.0013 32.0000 1.9733 1.9737 417.0675 417.1659 0.0148 -1.0000 -1.0000 5147036 1583437946.30 151.4642 60.0013 32.0000 1.9730 1.9733 417.0183 417.1167 0.0148 -1.0000 -1.0000 5147099 1583437946.40 151.4642 60.0013 32.0000 1.9725 1.9729 417.0652 417.1636 0.0148 -1.0000 -1.0000 5147161 1583437946.50 151.4642 60.0013 32.0000 1.9724 1.9728 417.1702 417.2688 0.0148 -1.0000 -1.0000 5147224 1583437946.60 151.4642 60.0013 32.0000 1.9735 1.9739 417.1146 417.2124 0.0147 -1.0000 -1.0000 5147286 1583437946.70 151.4642 60.0013 32.0000 1.9736 1.9739 416.9821 417.0803 0.0148 -1.0000 -1.0000 5147364 1583437946.80 151.4642 60.0013 32.0000 1.9729 1.9733 417.1219 417.2201 0.0147 -1.0000 -1.0000 5147427 1583437946.90 151.4642 60.0013 32.0000 1.9726 1.9730 417.0973 417.1954 0.0148 -1.0000 -1.0000 5147848 1583437947.00 151.4642 60.0013 32.0000 1.9726 1.9729 417.1665 417.2653 0.0149 -1.0000 -1.0000 5147927 1583437947.10 151.4642 60.0013 32.0000 1.9728 1.9732 417.1335 417.2320 0.0148 -1.0000 -1.0000 5147989 1583437947.20 151.4642 60.0013 32.0000 1.9726 1.9730 416.9662 417.0645 0.0148 -1.0000 -1.0000 5148067 1583437947.30 151.4302 60.0013 32.0000 1.9724 1.9728 416.9358 417.0336 0.0147 -1.0000 -1.0000 5148130 1583437947.40 151.4302 60.0013 32.0000 1.9724 1.9728 417.1697 417.2681 0.0148 -1.0000 -1.0000 5148380 1583437947.50 151.4302 60.0013 32.0000 1.9721 1.9725 417.1917 417.2907 0.0148 -1.0000 -1.0000 5148458 1583437947.60 151.4302 60.0013 32.0000 1.9728 1.9732 417.0985 417.1975 0.0150 -1.0000 -1.0000 5148521 1583437947.70 151.4302 60.0013 32.0000 1.9732 1.9736 416.9161 417.0151 0.0149 -1.0000 -1.0000 5148583 1583437947.80 151.4489 60.0013 32.0000 1.9727 1.9731 417.0209 417.1189 0.0148 -1.0000 -1.0000 5148645 1583437947.90 151.5209 60.0013 32.0000 1.9724 1.9728 417.0857 417.1842 0.0148 -1.0000 -1.0000 5148864 1583437948.00 151.5209 60.0013 32.0000 1.9727 1.9731 417.0402 417.1393 0.0150 -1.0000 -1.0000 5148927 1583437948.10 151.5209 60.0013 32.0000 1.9727 1.9731 416.9297 417.0282 0.0147 -1.0000 -1.0000 5149005 1583437948.20 151.5209 60.0013 32.0000 1.9731 1.9735 416.9990 417.0958 0.0147 -1.0000 -1.0000 5149068 1583437948.30 151.5209 60.0013 32.0000 1.9729 1.9732 417.1372 417.2352 0.0147 -1.0000 -1.0000 5149130 1583437948.40 151.5193 60.0013 32.0000 1.9728 1.9732 417.1603 417.2593 0.0150 -1.0000 -1.0000 5149208 1583437948.50 151.5193 60.0013 32.0000 1.9735 1.9739 417.0187 417.1180 0.0148 -1.0000 -1.0000 5149380 1583437948.60 151.5193 60.0013 32.0000 1.9728 1.9732 416.9670 417.0645 0.0149 -1.0000 -1.0000 5149474 1583437948.70 151.5193 60.0013 32.0000 1.9723 1.9727 417.0685 417.1661 0.0147 -1.0000 -1.0000 5149552 1583437948.80 151.5193 60.0013 32.0000 1.9719 1.9723 417.2157 417.3149 0.0149 -1.0000 -1.0000 5149614 1583437948.90 151.5001 60.0013 32.0000 1.9720 1.9724 417.1465 417.2444 0.0147 -1.0000 -1.0000 5149677 1583437949.00 151.4915 60.0013 32.0000 1.9729 1.9732 417.1067 417.2043 0.0148 -1.0000 -1.0000 5149755 1583437949.10 151.4915 60.0013 32.0000 1.9730 1.9734 417.1047 417.2027 0.0147 -1.0000 -1.0000 5149818 1583437949.20 151.4915 60.0013 32.0000 1.9724 1.9728 417.1374 417.2348 0.0147 -1.0000 -1.0000 5149880 1583437949.30 151.4915 60.0013 32.0000 1.9723 1.9727 417.1947 417.2921 0.0146 -1.0000 -1.0000 5149942 1583437949.40 151.4915 60.0013 32.0000 1.9733 1.9737 417.0601 417.1584 0.0149 -1.0000 -1.0000 5150005 1583437949.50 151.5267 60.0013 32.0000 1.9739 1.9743 417.0489 417.1478 0.0148 -1.0000 -1.0000 5150193 1583437949.60 151.5267 60.0013 32.0000 1.9729 1.9733 416.9958 417.0931 0.0147 -1.0000 -1.0000 5150255 1583437949.70 151.5267 60.0013 32.0000 1.9722 1.9726 417.0682 417.1660 0.0147 -1.0000 -1.0000 5150318 1583437949.80 151.5267 60.0013 32.0000 1.9723 1.9727 417.1652 417.2636 0.0148 -1.0000 -1.0000 5150396 1583437949.90 151.5267 60.0013 32.0000 1.9724 1.9728 416.9899 417.0879 0.0147 -1.0000 -1.0000 5150458 1583437950.00 151.5208 60.0013 32.0000 1.9737 1.9741 416.9024 417.0000 0.0148 -1.0000 -1.0000 5150755 1583437950.10 151.4949 60.0013 32.0000 1.9733 1.9737 416.9945 417.0930 0.0148 -1.0000 -1.0000 5150833 1583437950.20 151.4949 60.0013 32.0000 1.9733 1.9736 416.9790 417.0780 0.0149 -1.0000 -1.0000 5150896 1583437950.30 151.4949 60.0013 32.0000 1.9734 1.9738 417.1237 417.2223 0.0148 -1.0000 -1.0000 5150958 1583437950.40 151.4949 60.0013 32.0000 1.9738 1.9742 416.9336 417.0320 0.0148 -1.0000 -1.0000 5151036 1583437950.50 151.4949 60.0013 32.0000 1.9737 1.9741 416.9440 417.0419 0.0147 -1.0000 -1.0000 5151161 1583437950.60 151.4949 60.0013 32.0000 1.9726 1.9730 417.0721 417.1706 0.0148 -1.0000 -1.0000 5151224 1583437950.70 151.5451 60.0013 32.0000 1.9721 1.9725 417.1478 417.2464 0.0148 -1.0000 -1.0000 5151302 1583437950.80 151.5453 60.0013 32.0000 1.9724 1.9728 417.0397 417.1377 0.0147 -1.0000 -1.0000 5151364 1583437950.90 151.5453 60.0013 32.0000 1.9731 1.9735 417.0308 417.1288 0.0147 -1.0000 -1.0000 5151427 1583437951.00 151.5453 60.0013 32.0000 1.9724 1.9727 416.9556 417.0540 0.0149 -1.0000 -1.0000 5151630 1583437951.10 151.5453 60.0013 32.0000 1.9726 1.9730 417.0834 417.1824 0.0149 -1.0000 -1.0000 5151692 1583437951.20 151.5453 60.0013 32.0000 1.9722 1.9726 417.0806 417.1787 0.0147 -1.0000 -1.0000 5151770 1583437951.30 151.4791 60.0013 32.0000 1.9732 1.9736 417.1881 417.2855 0.0147 -1.0000 -1.0000 5151833 1583437951.40 151.4791 60.0013 32.0000 1.9731 1.9735 417.0338 417.1313 0.0147 -1.0000 -1.0000 5151895 1583437951.50 151.4791 60.0013 32.0000 1.9725 1.9728 417.0952 417.1919 0.0145 -1.0000 -1.0000 5152130 1583437951.60 151.4791 60.0013 32.0000 1.9719 1.9723 417.1928 417.2905 0.0148 -1.0000 -1.0000 5152193 1583437951.70 151.4791 60.0013 32.0000 1.9727 1.9731 416.9600 417.0586 0.0148 -1.0000 -1.0000 5152255 1583437951.80 151.4691 60.0013 32.0000 1.9730 1.9734 416.9808 417.0786 0.0147 -1.0000 -1.0000 5152333 1583437951.90 151.4624 60.0013 32.0000 1.9722 1.9725 416.9987 417.0977 0.0149 -1.0000 -1.0000 5152395 1583437952.00 151.4624 60.0013 32.0000 1.9724 1.9727 417.0926 417.1909 0.0149 -1.0000 -1.0000 5152880 1583437952.10 151.4624 60.0013 32.0000 1.9726 1.9730 417.1808 417.2795 0.0147 -1.0000 -1.0000 5152942 1583437952.20 151.4624 60.0013 32.0000 1.9730 1.9734 416.9570 417.0547 0.0147 -1.0000 -1.0000 5153005 1583437952.30 151.4628 60.0013 32.0000 1.9730 1.9734 416.9570 417.0557 0.0148 -1.0000 -1.0000 5153068 1583437952.40 151.4793 60.0013 32.0000 1.9730 1.9734 416.9356 417.0340 0.0148 -1.0000 -1.0000 5153145 1583437952.50 151.4793 60.0013 32.0000 1.9727 1.9731 417.0587 417.1562 0.0146 -1.0000 -1.0000 5153458 1583437952.60 151.4793 60.0013 32.0000 1.9723 1.9727 416.9897 417.0880 0.0148 -1.0000 -1.0000 5153521 1583437952.70 151.4793 60.0013 32.0000 1.9726 1.9730 416.9683 417.0669 0.0148 -1.0000 -1.0000 5153583 1583437952.80 151.4793 60.0013 32.0000 1.9731 1.9735 416.9024 416.9998 0.0146 -1.0000 -1.0000 5153645 1583437952.90 151.4554 60.0013 32.0000 1.9716 1.9720 416.9994 417.0969 0.0146 -1.0000 -1.0000 5153708 1583437953.00 151.4554 60.0013 32.0000 1.9715 1.9719 417.0748 417.1728 0.0148 -1.0000 -1.0000 5153895 1583437953.10 151.4554 60.0013 32.0000 1.9721 1.9725 416.9628 417.0611 0.0148 -1.0000 -1.0000 5153958 1583437953.20 151.4554 60.0013 32.0000 1.9731 1.9735 416.9104 417.0085 0.0148 -1.0000 -1.0000 5154036 1583437953.30 151.4554 60.0013 32.0000 1.9723 1.9727 417.0808 417.1791 0.0148 -1.0000 -1.0000 5154099 1583437953.40 151.4617 60.0013 32.0000 1.9715 1.9719 417.1586 417.2569 0.0148 -1.0000 -1.0000 5154161 1583437953.50 151.4977 60.0013 32.0000 1.9718 1.9722 417.0830 417.1813 0.0148 -1.0000 -1.0000 5154239 1583437953.60 151.4977 60.0013 32.0000 1.9726 1.9730 416.9341 417.0329 0.0149 -1.0000 -1.0000 5154364 1583437953.70 151.4977 60.0013 32.0000 1.9727 1.9731 416.9297 417.0281 0.0148 -1.0000 -1.0000 5154427 1583437953.80 151.4977 60.0013 32.0000 1.9723 1.9726 417.1903 417.2889 0.0149 -1.0000 -1.0000 5154505 1583437953.90 151.4977 60.0013 32.0000 1.9732 1.9736 416.9742 417.0727 0.0148 -1.0000 -1.0000 5154568 1583437954.00 151.4956 60.0013 32.0000 1.9726 1.9730 416.9120 417.0095 0.0146 -1.0000 -1.0000 5154630 1583437954.10 151.4956 60.0013 32.0000 1.9722 1.9726 417.0257 417.1231 0.0147 -1.0000 -1.0000 5154864 1583437954.20 151.4956 60.0013 32.0000 1.9723 1.9727 417.1501 417.2484 0.0148 -1.0000 -1.0000 5154927 1583437954.30 151.4956 60.0013 32.0000 1.9718 1.9722 417.1204 417.2188 0.0148 -1.0000 -1.0000 5154989 1583437954.40 151.4956 60.0013 32.0000 1.9721 1.9724 417.1364 417.2348 0.0148 -1.0000 -1.0000 5155068 1583437954.50 151.4956 60.0013 32.0000 1.9733 1.9737 417.0377 417.1354 0.0146 -1.0000 -1.0000 5155130 1583437954.60 151.4572 60.0013 32.0000 1.9726 1.9730 416.9058 417.0029 0.0147 -1.0000 -1.0000 5155677 1583437954.70 151.4572 60.0013 32.0000 1.9723 1.9727 417.0140 417.1119 0.0148 -1.0000 -1.0000 5155755 1583437954.80 151.4572 60.0013 32.0000 1.9719 1.9723 417.1833 417.2827 0.0148 -1.0000 -1.0000 5155817 1583437954.90 151.4572 60.0013 32.0000 1.9716 1.9719 417.1231 417.2206 0.0147 -1.0000 -1.0000 5155880 1583437955.00 151.4572 60.0013 32.0000 1.9739 1.9743 416.9907 417.0886 0.0147 -1.0000 -1.0000 5155942 1583437955.10 151.4572 60.0013 32.0000 1.9725 1.9729 417.0553 417.1538 0.0148 -1.0000 -1.0000 5156005 1583437955.20 151.4821 60.0013 32.0000 1.9724 1.9727 417.1455 417.2434 0.0146 -1.0000 -1.0000 5156083 1583437955.30 151.4821 60.0013 32.0000 1.9716 1.9720 417.1428 417.2398 0.0146 -1.0000 -1.0000 5156145 1583437955.40 151.4821 60.0013 32.0000 1.9726 1.9730 417.0306 417.1283 0.0147 -1.0000 -1.0000 5156208 1583437955.50 151.4821 60.0013 32.0000 1.9732 1.9736 416.9626 417.0614 0.0148 -1.0000 -1.0000 5156286 1583437955.60 151.4821 60.0013 32.0000 1.9728 1.9732 416.9162 417.0136 0.0147 -1.0000 -1.0000 5156380 1583437955.70 151.4820 60.0013 32.0000 1.9721 1.9725 417.1008 417.1991 0.0148 -1.0000 -1.0000 5156442 1583437955.80 151.4820 60.0013 32.0000 1.9718 1.9722 417.1222 417.2208 0.0148 -1.0000 -1.0000 5156520 1583437955.90 151.4820 60.0013 32.0000 1.9716 1.9720 417.0852 417.1831 0.0148 -1.0000 -1.0000 5156583 1583437956.00 151.4820 60.0013 32.0000 1.9727 1.9731 416.9118 417.0099 0.0148 -1.0000 -1.0000 5156645 1583437956.10 151.4820 60.0013 32.0000 1.9725 1.9729 417.0367 417.1345 0.0147 -1.0000 -1.0000 5156895 1583437956.20 151.4766 60.0013 32.0000 1.9721 1.9725 417.1343 417.2312 0.0147 -1.0000 -1.0000 5156958 1583437956.30 151.4673 60.0013 32.0000 1.9720 1.9723 417.0976 417.1967 0.0149 -1.0000 -1.0000 5157020 1583437956.40 151.4673 60.0013 32.0000 1.9725 1.9729 417.0000 417.0979 0.0146 -1.0000 -1.0000 5157099 1583437956.50 151.4673 60.0013 32.0000 1.9728 1.9732 416.8553 416.9525 0.0147 -1.0000 -1.0000 5157161 1583437956.60 151.4673 60.0013 32.0000 1.9722 1.9726 416.9977 417.0956 0.0148 -1.0000 -1.0000 5157380 1583437956.70 151.4673 60.0013 32.0000 1.9718 1.9722 417.1065 417.2052 0.0149 -1.0000 -1.0000 5157458 1583437956.80 151.4734 60.0013 32.0000 1.9723 1.9726 417.1250 417.2236 0.0149 -1.0000 -1.0000 5157521 1583437956.90 151.4734 60.0013 32.0000 1.9727 1.9730 416.9466 417.0456 0.0148 -1.0000 -1.0000 5157583 1583437957.00 151.4734 60.0013 32.0000 1.9727 1.9730 416.8872 416.9847 0.0147 -1.0000 -1.0000 5157661 1583437957.10 151.4734 60.0013 32.0000 1.9725 1.9728 416.9770 417.0746 0.0147 -1.0000 -1.0000 5158505 1583437957.20 151.4734 60.0013 32.0000 1.9718 1.9722 416.9921 417.0899 0.0148 -1.0000 -1.0000 5158583 1583437957.30 151.4694 60.0013 32.0000 1.9725 1.9729 416.9750 417.0735 0.0148 -1.0000 -1.0000 5158723 1583437957.40 151.4144 60.0013 32.0000 1.9721 1.9725 416.9200 417.0176 0.0147 -1.0000 -1.0000 5158786 1583437957.50 151.4144 60.0013 32.0000 1.9717 1.9721 416.9423 417.0396 0.0147 -1.0000 -1.0000 5159005 1583437957.60 151.4144 60.0013 32.0000 1.9717 1.9721 416.9926 417.0916 0.0148 -1.0000 -1.0000 5159067 1583437957.70 151.4144 60.0013 32.0000 1.9723 1.9727 417.1154 417.2130 0.0147 -1.0000 -1.0000 5159130 1583437957.80 151.4144 60.0013 32.0000 1.9722 1.9726 417.0019 417.1001 0.0148 -1.0000 -1.0000 5159208 1583437957.90 151.4842 60.0013 32.0000 1.9729 1.9732 416.8704 416.9678 0.0147 -1.0000 -1.0000 5159270 1583437958.00 151.4842 60.0013 32.0000 1.9729 1.9733 416.9287 417.0263 0.0147 -1.0000 -1.0000 5159364 1583437958.10 151.4842 60.0013 32.0000 1.9724 1.9728 417.0445 417.1426 0.0147 -1.0000 -1.0000 5159442 1583437958.20 151.4842 60.0013 32.0000 1.9717 1.9721 417.1140 417.2109 0.0146 -1.0000 -1.0000 5159505 1583437958.30 151.4842 60.0013 32.0000 1.9720 1.9724 417.0880 417.1860 0.0148 -1.0000 -1.0000 5159567 1583437958.40 151.4842 60.0013 32.0000 1.9725 1.9729 416.8897 416.9882 0.0149 -1.0000 -1.0000 5159630 1583437958.50 151.4897 60.0013 32.0000 1.9729 1.9733 416.9678 417.0648 0.0146 -1.0000 -1.0000 5159692 1583437958.60 151.4897 60.0013 32.0000 1.9723 1.9727 417.0733 417.1720 0.0148 -1.0000 -1.0000 5159755 1583437958.70 151.4897 60.0013 32.0000 1.9718 1.9722 417.0874 417.1860 0.0148 -1.0000 -1.0000 5159833 1583437958.80 151.4897 60.0013 32.0000 1.9728 1.9732 416.9938 417.0920 0.0148 -1.0000 -1.0000 5159895 1583437958.90 151.4897 60.0013 32.0000 1.9731 1.9735 416.8784 416.9754 0.0146 -1.0000 -1.0000 5159958 1583437959.00 151.4741 60.0013 32.0000 1.9729 1.9733 416.8959 416.9931 0.0146 -1.0000 -1.0000 5200036 1583437959.10 151.4743 60.0013 32.0000 1.9723 1.9727 417.0198 417.1174 0.0147 -1.0000 -1.0000 5200098 1583437959.20 151.4743 60.0013 32.0000 1.9719 1.9723 417.0692 417.1673 0.0147 -1.0000 -1.0000 5200161 1583437959.30 151.4743 60.0013 32.0000 1.9721 1.9724 417.0248 417.1219 0.0147 -1.0000 -1.0000 5200223 1583437959.40 151.4743 60.0013 32.0000 1.9726 1.9730 416.9279 417.0258 0.0147 -1.0000 -1.0000 5200286 1583437959.50 151.4743 60.0013 32.0000 1.9722 1.9726 416.9091 417.0072 0.0148 -1.0000 -1.0000 5200364 1583437959.60 151.5216 60.0013 32.0000 1.9715 1.9719 417.0235 417.1217 0.0147 -1.0000 -1.0000 5200427 1583437959.70 151.5216 60.0013 32.0000 1.9725 1.9729 416.9990 417.0962 0.0147 -1.0000 -1.0000 5200489 1583437959.80 151.5216 60.0013 32.0000 1.9732 1.9736 416.8767 416.9748 0.0147 -1.0000 -1.0000 5200567 1583437959.90 151.5216 60.0013 32.0000 1.9723 1.9727 416.9401 417.0375 0.0148 -1.0000 -1.0000 5200645 1583437960.00 151.5216 60.0013 32.0000 1.9711 1.9715 417.0694 417.1664 0.0146 -1.0000 -1.0000 5200708 1583437960.10 151.4968 60.0011 32.0000 1.9721 1.9725 417.1159 417.2135 0.0148 -1.0000 -1.0000 5200786 1583437960.20 151.5287 60.0011 32.0000 1.9717 1.9721 417.0975 417.1964 0.0149 -1.0000 -1.0000 5200848 1583437960.30 151.5287 60.0011 32.0000 1.9718 1.9722 416.9714 417.0700 0.0148 -1.0000 -1.0000 5200911 1583437960.40 151.5287 60.0011 32.0000 1.9733 1.9737 416.9724 417.0699 0.0147 -1.0000 -1.0000 5200973 1583437960.50 151.5287 60.0011 32.0000 1.9717 1.9721 417.0714 417.1695 0.0148 -1.0000 -1.0000 5201036 1583437960.60 151.5287 60.0011 32.0000 1.9714 1.9718 417.1056 417.2030 0.0147 -1.0000 -1.0000 5201098 1583437960.70 151.5162 60.0011 32.0000 1.9717 1.9721 417.0355 417.1333 0.0147 -1.0000 -1.0000 5201192 1583437960.80 151.4989 60.0011 32.0000 1.9730 1.9734 416.9670 417.0654 0.0148 -1.0000 -1.0000 5201411 1583437960.90 151.4989 60.0011 32.0000 1.9721 1.9725 417.0365 417.1342 0.0146 -1.0000 -1.0000 5201473 1583437961.00 151.4989 60.0011 32.0000 1.9718 1.9722 417.0328 417.1299 0.0147 -1.0000 -1.0000 5201552 1583437961.10 151.4989 60.0011 32.0000 1.9728 1.9732 417.0119 417.1102 0.0147 -1.0000 -1.0000 5201614 1583437961.20 151.4989 60.0011 32.0000 1.9727 1.9731 416.9385 417.0366 0.0148 -1.0000 -1.0000 5201677 1583437961.30 151.4512 60.0011 32.0000 1.9731 1.9735 416.9595 417.0574 0.0147 -1.0000 -1.0000 5201911 1583437961.40 151.4512 60.0011 32.0000 1.9721 1.9725 417.0914 417.1902 0.0148 -1.0000 -1.0000 5201973 1583437961.50 151.4512 60.0011 32.0000 1.9721 1.9725 417.0444 417.1421 0.0147 -1.0000 -1.0000 5202052 1583437961.60 151.4512 60.0011 32.0000 1.9723 1.9726 416.9362 417.0336 0.0146 -1.0000 -1.0000 5202114 1583437961.70 151.4512 60.0011 32.0000 1.9729 1.9733 416.8477 416.9457 0.0147 -1.0000 -1.0000 5202177 1583437961.80 151.4512 60.0011 32.0000 1.9721 1.9725 416.9456 417.0442 0.0149 -1.0000 -1.0000 5202239 1583437961.90 151.4677 60.0011 32.0000 1.9722 1.9726 417.0886 417.1876 0.0149 -1.0000 -1.0000 5202318 1583437962.00 151.4677 60.0011 32.0000 1.9729 1.9733 416.9796 417.0775 0.0147 -1.0000 -1.0000 5202364 1583437962.10 151.4677 60.0011 32.0000 1.9724 1.9728 416.8877 416.9862 0.0148 -1.0000 -1.0000 5202442 1583437962.20 151.4677 60.0011 32.0000 1.9722 1.9726 416.9639 417.0617 0.0147 -1.0000 -1.0000 5202505 1583437962.30 151.4677 60.0011 32.0000 1.9713 1.9717 417.0816 417.1794 0.0147 -1.0000 -1.0000 5203489 1583437962.40 151.4677 60.0011 32.0000 1.9717 1.9721 417.1683 417.2664 0.0148 -1.0000 -1.0000 5203568 1583437962.50 151.5027 60.0011 32.0000 1.9726 1.9730 417.0131 417.1111 0.0147 -1.0000 -1.0000 5203630 1583437962.60 151.5027 60.0011 32.0000 1.9728 1.9732 417.0926 417.1914 0.0149 -1.0000 -1.0000 5203692 1583437962.70 151.5027 60.0011 32.0000 1.9734 1.9738 416.9199 417.0188 0.0148 -1.0000 -1.0000 5203755 1583437962.80 151.5027 60.0011 32.0000 1.9723 1.9726 417.0267 417.1247 0.0147 -1.0000 -1.0000 5203817 1583437962.90 151.5027 60.0011 32.0000 1.9723 1.9727 417.0683 417.1660 0.0147 -1.0000 -1.0000 5203880 1583437963.00 151.4802 60.0011 32.0000 1.9717 1.9721 417.1240 417.2212 0.0147 -1.0000 -1.0000 5203958 1583437963.10 151.4802 60.0011 32.0000 1.9723 1.9727 416.9179 417.0161 0.0148 -1.0000 -1.0000 5204020 1583437963.20 151.4802 60.0011 32.0000 1.9727 1.9730 416.9726 417.0709 0.0148 -1.0000 -1.0000 5204098 1583437963.30 151.4802 60.0011 32.0000 1.9723 1.9727 417.0017 417.1005 0.0149 -1.0000 -1.0000 5204177 1583437963.40 151.4802 60.0011 32.0000 1.9721 1.9725 417.0575 417.1559 0.0148 -1.0000 -1.0000 5204239 1583437963.50 151.4913 60.0011 32.0000 1.9719 1.9723 417.0568 417.1544 0.0146 -1.0000 -1.0000 5204302 1583437963.60 151.4949 60.0011 32.0000 1.9724 1.9727 417.0843 417.1823 0.0148 -1.0000 -1.0000 5204364 1583437963.70 151.4949 60.0011 32.0000 1.9732 1.9736 416.9174 417.0155 0.0148 -1.0000 -1.0000 5204427 1583437963.80 151.4949 60.0011 32.0000 1.9726 1.9730 416.9244 417.0226 0.0147 -1.0000 -1.0000 5204505 1583437963.90 151.4949 60.0011 32.0000 1.9718 1.9722 417.0691 417.1667 0.0147 -1.0000 -1.0000 5204568 1583437964.00 151.4949 60.0011 32.0000 1.9713 1.9716 417.1613 417.2597 0.0147 -1.0000 -1.0000 5204630 1583437964.10 151.4738 60.0011 32.0000 1.9721 1.9724 417.0754 417.1730 0.0147 -1.0000 -1.0000 5204693 1583437964.20 151.4738 60.0011 32.0000 1.9722 1.9726 416.9617 417.0595 0.0147 -1.0000 -1.0000 5204771 1583437964.30 151.4738 60.0011 32.0000 1.9727 1.9731 416.9396 417.0378 0.0148 -1.0000 -1.0000 5204818 1583437964.40 151.4738 60.0011 32.0000 1.9719 1.9722 417.0323 417.1302 0.0147 -1.0000 -1.0000 5205114 1583437964.50 151.4738 60.0011 32.0000 1.9720 1.9723 417.1066 417.2043 0.0146 -1.0000 -1.0000 5205177 1583437964.60 151.4635 60.0016 32.0000 1.9727 1.9731 417.0326 417.1301 0.0147 -1.0000 -1.0000 5205239 1583437964.70 151.4626 60.0016 32.0000 1.9729 1.9733 416.9055 417.0038 0.0148 -1.0000 -1.0000 5205318 1583437964.80 151.4626 60.0016 32.0000 1.9733 1.9737 416.9098 417.0085 0.0148 -1.0000 -1.0000 5205380 1583437964.90 151.4626 60.0016 32.0000 1.9725 1.9729 416.8761 416.9736 0.0147 -1.0000 -1.0000 5205864 1583437965.00 151.4626 60.0016 32.0000 1.9720 1.9724 417.0313 417.1303 0.0149 -1.0000 -1.0000 5205942 1583437965.10 151.4626 60.0016 32.0000 1.9713 1.9717 417.0835 417.1825 0.0149 -1.0000 -1.0000 5206005 1583437965.20 151.4931 60.0016 32.0000 1.9718 1.9722 417.0630 417.1603 0.0147 -1.0000 -1.0000 5206067 1583437965.30 151.4931 60.0016 32.0000 1.9721 1.9724 416.9651 417.0635 0.0148 -1.0000 -1.0000 5206130 1583437965.40 151.4931 60.0016 32.0000 1.9724 1.9727 416.8931 416.9915 0.0148 -1.0000 -1.0000 5206395 1583437965.50 151.4931 60.0016 32.0000 1.9720 1.9724 416.9853 417.0837 0.0148 -1.0000 -1.0000 5206458 1583437965.60 151.4931 60.0016 32.0000 1.9720 1.9723 417.0813 417.1795 0.0148 -1.0000 -1.0000 5206520 1583437965.70 151.4901 60.0016 32.0000 1.9722 1.9726 416.9836 417.0822 0.0149 -1.0000 -1.0000 5206583 1583437965.80 151.4825 60.0016 32.0000 1.9726 1.9730 416.8469 416.9450 0.0147 -1.0000 -1.0000 5206661 1583437965.90 151.4825 60.0016 32.0000 1.9725 1.9728 416.9447 417.0426 0.0147 -1.0000 -1.0000 5206724 1583437966.00 151.4825 60.0016 32.0000 1.9721 1.9725 417.0704 417.1679 0.0147 -1.0000 -1.0000 5206911 1583437966.10 151.4825 60.0016 32.0000 1.9717 1.9721 417.0149 417.1132 0.0148 -1.0000 -1.0000 5206974 1583437966.20 151.4825 60.0016 32.0000 1.9728 1.9732 416.9047 417.0030 0.0148 -1.0000 -1.0000 5207036 1583437966.30 151.4319 60.0016 32.0000 1.9718 1.9721 416.9184 417.0167 0.0148 -1.0000 -1.0000 5207098 1583437966.40 151.4319 60.0016 32.0000 1.9722 1.9726 417.0770 417.1754 0.0148 -1.0000 -1.0000 5207177 1583437966.50 151.4319 60.0016 32.0000 1.9715 1.9718 417.0352 417.1338 0.0148 -1.0000 -1.0000 5207411 1583437966.60 151.4319 60.0016 32.0000 1.9725 1.9729 416.8659 416.9642 0.0148 -1.0000 -1.0000 5207474 1583437966.70 151.4319 60.0016 32.0000 1.9727 1.9731 416.8632 416.9616 0.0148 -1.0000 -1.0000 5207552 1583437966.80 151.4764 60.0016 32.0000 1.9719 1.9723 416.9857 417.0842 0.0148 -1.0000 -1.0000 5207614 1583437966.90 151.5060 60.0016 32.0000 1.9722 1.9726 417.0983 417.1963 0.0148 -1.0000 -1.0000 5207677 1583437967.00 151.5060 60.0016 32.0000 1.9713 1.9716 417.0830 417.1812 0.0147 -1.0000 -1.0000 5207864 1583437967.10 151.5060 60.0016 32.0000 1.9723 1.9726 417.0672 417.1644 0.0146 -1.0000 -1.0000 5207927 1583437967.20 151.5060 60.0016 32.0000 1.9727 1.9731 417.0368 417.1353 0.0149 -1.0000 -1.0000 5208005 1583437967.30 151.5053 60.0016 32.0000 1.9726 1.9730 416.9582 417.0569 0.0148 -1.0000 -1.0000 5208068 1583437967.40 151.4743 60.0016 32.0000 1.9724 1.9727 416.9509 417.0488 0.0147 -1.0000 -1.0000 5208130 1583437967.50 151.4743 60.0016 32.0000 1.9722 1.9725 417.0790 417.1771 0.0148 -1.0000 -1.0000 5208880 1583437967.60 151.4743 60.0016 32.0000 1.9722 1.9725 417.1384 417.2359 0.0147 -1.0000 -1.0000 5208942 1583437967.70 151.4743 60.0016 32.0000 1.9729 1.9733 416.9435 417.0417 0.0148 -1.0000 -1.0000 5209005 1583437967.80 151.4743 60.0016 32.0000 1.9734 1.9738 416.9643 417.0620 0.0147 -1.0000 -1.0000 5209083 1583437967.90 151.4639 60.0016 32.0000 1.9727 1.9730 417.0630 417.1612 0.0148 -1.0000 -1.0000 5209145 1583437968.00 151.4639 60.0016 32.0000 1.9723 1.9727 417.0504 417.1480 0.0147 -1.0000 -1.0000 5209208 1583437968.10 151.4639 60.0016 32.0000 1.9715 1.9718 416.9901 417.0877 0.0148 -1.0000 -1.0000 5209286 1583437968.20 151.4639 60.0016 32.0000 1.9726 1.9730 416.9482 417.0462 0.0147 -1.0000 -1.0000 5209348 1583437968.30 151.4639 60.0016 32.0000 1.9730 1.9734 416.8115 416.9095 0.0147 -1.0000 -1.0000 5209411 1583437968.40 151.4639 60.0016 32.0000 1.9717 1.9721 416.9780 417.0758 0.0147 -1.0000 -1.0000 5209489 1583437968.50 151.4747 60.0016 32.0000 1.9722 1.9726 417.1361 417.2343 0.0148 -1.0000 -1.0000 5209552 1583437968.60 151.4747 60.0016 32.0000 1.9722 1.9726 416.9465 417.0441 0.0147 -1.0000 -1.0000 5209614 1583437968.70 151.4747 60.0016 32.0000 1.9726 1.9730 416.8778 416.9766 0.0149 -1.0000 -1.0000 5209677 1583437968.80 151.4747 60.0016 32.0000 1.9727 1.9731 416.9368 417.0353 0.0148 -1.0000 -1.0000 5209739 1583437968.90 151.4747 60.0016 32.0000 1.9721 1.9725 417.0926 417.1909 0.0148 -1.0000 -1.0000 5209802 1583437969.00 151.4747 60.0016 32.0000 1.9720 1.9724 417.1401 417.2395 0.0149 -1.0000 -1.0000 5209880 1583437969.10 151.4973 60.0016 32.0000 1.9725 1.9729 416.9033 417.0014 0.0147 -1.0000 -1.0000 5209942 1583437969.20 151.4973 60.0016 32.0000 1.9731 1.9734 416.8930 416.9918 0.0150 -1.0000 -1.0000 5210021 1583437969.30 151.4973 60.0016 32.0000 1.9721 1.9725 416.9951 417.0940 0.0148 -1.0000 -1.0000 5210083 1583437969.40 151.4973 60.0016 32.0000 1.9722 1.9726 417.0940 417.1923 0.0148 -1.0000 -1.0000 5210145 1583437969.50 151.4973 60.0016 32.0000 1.9711 1.9714 417.0275 417.1251 0.0146 -1.0000 -1.0000 5210208 1583437969.60 151.5082 60.0014 32.0000 1.9726 1.9729 416.8865 416.9843 0.0148 -1.0000 -1.0000 5210271 1583437969.70 151.5082 60.0014 32.0000 1.9728 1.9732 416.7904 416.8899 0.0149 -1.0000 -1.0000 5210333 1583437969.80 151.5082 60.0014 32.0000 1.9727 1.9731 416.9467 417.0452 0.0149 -1.0000 -1.0000 5210411 1583437969.90 151.5082 60.0014 32.0000 1.9722 1.9726 417.0992 417.1969 0.0146 -1.0000 -1.0000 5210474 1583437970.00 151.5082 60.0014 32.0000 1.9730 1.9734 416.8722 416.9703 0.0148 -1.0000 -1.0000 5210536 1583437970.10 151.5082 60.0014 32.0000 1.9724 1.9728 416.9056 417.0043 0.0148 -1.0000 -1.0000 5210927 1583437970.20 151.5082 60.0014 32.0000 1.9724 1.9728 417.0450 417.1435 0.0148 -1.0000 -1.0000 5211005 1583437970.30 151.4667 60.0014 32.0000 1.9716 1.9720 417.0492 417.1479 0.0149 -1.0000 -1.0000 5211068 1583437970.40 151.4667 60.0014 32.0000 1.9727 1.9731 416.9085 417.0061 0.0147 -1.0000 -1.0000 5211130 1583437970.50 151.4667 60.0014 32.0000 1.9727 1.9731 416.8485 416.9465 0.0147 -1.0000 -1.0000 5211193 1583437970.60 151.4667 60.0014 32.0000 1.9721 1.9725 416.9112 417.0095 0.0148 -1.0000 -1.0000 5211255 1583437970.70 151.4667 60.0014 32.0000 1.9717 1.9721 417.0080 417.1062 0.0148 -1.0000 -1.0000 5211333 1583437970.80 151.4657 60.0014 32.0000 1.9719 1.9723 416.9244 417.0222 0.0148 -1.0000 -1.0000 5211395 1583437970.90 151.4594 60.0014 32.0000 1.9717 1.9721 416.8461 416.9449 0.0149 -1.0000 -1.0000 5211458 1583437971.00 151.4594 60.0014 32.0000 1.9731 1.9735 416.8393 416.9367 0.0146 -1.0000 -1.0000 5211536 1583437971.10 151.4594 60.0014 32.0000 1.9719 1.9722 416.8769 416.9750 0.0148 -1.0000 -1.0000 5211864 1583437971.20 151.4594 60.0014 32.0000 1.9716 1.9720 416.9817 417.0801 0.0148 -1.0000 -1.0000 5211927 1583437971.30 151.4594 60.0014 32.0000 1.9727 1.9730 416.9273 417.0258 0.0148 -1.0000 -1.0000 5211989 1583437971.40 151.4593 60.0014 32.0000 1.9726 1.9730 416.8617 416.9598 0.0148 -1.0000 -1.0000 5212052 1583437971.50 151.4593 60.0014 32.0000 1.9721 1.9725 416.9430 417.0412 0.0148 -1.0000 -1.0000 5212130 1583437971.60 151.4593 60.0014 32.0000 1.9711 1.9715 417.0524 417.1507 0.0148 -1.0000 -1.0000 5212193 1583437971.70 151.4593 60.0014 32.0000 1.9718 1.9722 417.0769 417.1750 0.0148 -1.0000 -1.0000 5212380 1583437971.80 151.4593 60.0014 32.0000 1.9727 1.9731 416.9576 417.0564 0.0149 -1.0000 -1.0000 5212458 1583437971.90 151.4354 60.0014 32.0000 1.9737 1.9741 416.9004 416.9989 0.0148 -1.0000 -1.0000 5212521 1583437972.00 151.4260 60.0014 32.0000 1.9730 1.9734 416.8698 416.9681 0.0149 -1.0000 -1.0000 5212583 1583437972.10 151.4260 60.0014 32.0000 1.9719 1.9723 417.0129 417.1119 0.0149 -1.0000 -1.0000 5212645 1583437972.20 151.4260 60.0014 32.0000 1.9722 1.9726 417.0448 417.1438 0.0149 -1.0000 -1.0000 5213130 1583437972.30 151.4260 60.0014 32.0000 1.9725 1.9728 416.9848 417.0837 0.0149 -1.0000 -1.0000 5213193 1583437972.40 151.4275 60.0014 32.0000 1.9732 1.9735 416.8434 416.9417 0.0148 -1.0000 -1.0000 5213271 1583437972.50 151.4653 60.0014 32.0000 1.9722 1.9726 416.9267 417.0257 0.0149 -1.0000 -1.0000 5213333 1583437972.60 151.4653 60.0014 32.0000 1.9719 1.9723 417.0596 417.1581 0.0149 -1.0000 -1.0000 5213395 1583437972.70 151.4653 60.0014 32.0000 1.9725 1.9728 417.0743 417.1731 0.0148 -1.0000 -1.0000 5213630 1583437972.80 151.4653 60.0014 32.0000 1.9728 1.9732 416.9353 417.0333 0.0148 -1.0000 -1.0000 5213692 1583437972.90 151.4653 60.0014 32.0000 1.9734 1.9738 416.8455 416.9454 0.0150 -1.0000 -1.0000 5213755 1583437973.00 151.4863 60.0014 32.0000 1.9733 1.9736 416.8665 416.9651 0.0148 -1.0000 -1.0000 5213833 1583437973.10 151.4863 60.0014 32.0000 1.9721 1.9725 417.0627 417.1606 0.0147 -1.0000 -1.0000 5213895 1583437973.20 151.4863 60.0014 32.0000 1.9721 1.9725 416.9716 417.0697 0.0148 -1.0000 -1.0000 5214145 1583437973.30 151.4863 60.0014 32.0000 1.9734 1.9738 416.9889 417.0880 0.0149 -1.0000 -1.0000 5214208 1583437973.40 151.4863 60.0014 32.0000 1.9733 1.9737 416.9211 417.0197 0.0148 -1.0000 -1.0000 5214270 1583437973.50 151.4863 60.0014 32.0000 1.9726 1.9730 417.0960 417.1944 0.0149 -1.0000 -1.0000 5214348 1583437973.60 151.4913 60.0014 32.0000 1.9713 1.9717 417.0365 417.1360 0.0149 -1.0000 -1.0000 5214411 1583437973.70 151.4913 60.0014 32.0000 1.9712 1.9715 417.0550 417.1537 0.0149 -1.0000 -1.0000 5214474 1583437973.80 151.4913 60.0014 32.0000 1.9724 1.9728 416.9636 417.0621 0.0147 -1.0000 -1.0000 5214552 1583437973.90 151.4913 60.0014 32.0000 1.9732 1.9736 416.8159 416.9141 0.0148 -1.0000 -1.0000 5214614 1583437974.00 151.4913 60.0014 32.0000 1.9727 1.9731 416.8812 416.9797 0.0148 -1.0000 -1.0000 5214677 1583437974.10 151.4831 60.0014 32.0000 1.9721 1.9725 416.9077 417.0059 0.0148 -1.0000 -1.0000 5214739 1583437974.20 151.4641 60.0014 32.0000 1.9719 1.9723 417.0597 417.1580 0.0148 -1.0000 -1.0000 5214880 1583437974.30 151.4641 60.0014 32.0000 1.9726 1.9730 417.0115 417.1096 0.0148 -1.0000 -1.0000 5214942 1583437974.40 151.4641 60.0014 32.0000 1.9728 1.9732 416.8358 416.9336 0.0147 -1.0000 -1.0000 5215005 1583437974.50 151.4641 60.0014 32.0000 1.9734 1.9738 416.8236 416.9216 0.0148 -1.0000 -1.0000 5215068 1583437974.60 151.4641 60.0014 32.0000 1.9722 1.9726 416.9767 417.0754 0.0148 -1.0000 -1.0000 5215130 1583437974.70 151.5141 60.0016 32.0000 1.9729 1.9733 417.0271 417.1249 0.0147 -1.0000 -1.0000 5215630 1583437974.80 151.5141 60.0016 32.0000 1.9724 1.9728 416.8898 416.9875 0.0148 -1.0000 -1.0000 5215692 1583437974.90 151.5141 60.0016 32.0000 1.9725 1.9729 416.8885 416.9872 0.0148 -1.0000 -1.0000 5215755 1583437975.00 151.5141 60.0016 32.0000 1.9727 1.9731 416.9727 417.0709 0.0148 -1.0000 -1.0000 5215817 1583437975.10 151.5141 60.0016 32.0000 1.9716 1.9719 417.0762 417.1740 0.0147 -1.0000 -1.0000 5215880 1583437975.20 151.5232 60.0016 32.0000 1.9721 1.9725 417.0640 417.1632 0.0149 -1.0000 -1.0000 5215958 1583437975.30 151.5384 60.0016 32.0000 1.9726 1.9730 416.9205 417.0192 0.0148 -1.0000 -1.0000 5216020 1583437975.40 151.5384 60.0016 32.0000 1.9729 1.9733 416.8961 416.9943 0.0148 -1.0000 -1.0000 5216083 1583437975.50 151.5384 60.0016 32.0000 1.9724 1.9728 417.1108 417.2084 0.0147 -1.0000 -1.0000 5216161 1583437975.60 151.5384 60.0016 32.0000 1.9724 1.9728 417.0730 417.1711 0.0148 -1.0000 -1.0000 5216223 1583437975.70 151.5384 60.0016 32.0000 1.9729 1.9732 417.0725 417.1710 0.0148 -1.0000 -1.0000 5216286 1583437975.80 151.5375 60.0016 32.0000 1.9734 1.9738 417.0099 417.1092 0.0150 -1.0000 -1.0000 5216380 1583437975.90 151.5278 60.0016 32.0000 1.9731 1.9735 417.0205 417.1191 0.0148 -1.0000 -1.0000 5216442 1583437976.00 151.5278 60.0016 32.0000 1.9726 1.9730 417.0641 417.1627 0.0147 -1.0000 -1.0000 5216505 1583437976.10 151.5278 60.0016 32.0000 1.9727 1.9731 417.1491 417.2466 0.0148 -1.0000 -1.0000 5216583 1583437976.20 151.5278 60.0016 32.0000 1.9735 1.9739 416.9862 417.0845 0.0148 -1.0000 -1.0000 5216645 1583437976.30 151.5278 60.0016 32.0000 1.9733 1.9737 416.8981 416.9961 0.0148 -1.0000 -1.0000 5216942 1583437976.40 151.5139 60.0016 32.0000 1.9743 1.9747 417.0031 417.1016 0.0149 -1.0000 -1.0000 5217005 1583437976.50 151.5139 60.0016 32.0000 1.9731 1.9735 417.0815 417.1798 0.0148 -1.0000 -1.0000 5217068 1583437976.60 151.5139 60.0016 32.0000 1.9726 1.9729 417.1109 417.2086 0.0147 -1.0000 -1.0000 5217130 1583437976.70 151.5139 60.0016 32.0000 1.9723 1.9727 417.0470 417.1455 0.0148 -1.0000 -1.0000 5217208 1583437976.80 151.5139 60.0016 32.0000 1.9736 1.9739 416.9764 417.0744 0.0148 -1.0000 -1.0000 5217427 1583437976.90 151.4990 60.0016 32.0000 1.9731 1.9735 416.9783 417.0767 0.0149 -1.0000 -1.0000 5217489 1583437977.00 151.4822 60.0016 32.0000 1.9722 1.9726 417.1526 417.2516 0.0149 -1.0000 -1.0000 5217568 1583437977.10 151.4822 60.0016 32.0000 1.9721 1.9724 417.1432 417.2414 0.0147 -1.0000 -1.0000 5217630 1583437977.20 151.4822 60.0016 32.0000 1.9721 1.9725 417.0084 417.1065 0.0148 -1.0000 -1.0000 5217708 1583437977.30 151.4822 60.0016 32.0000 1.9737 1.9741 416.8538 416.9517 0.0147 -1.0000 -1.0000 5217942 1583437977.40 151.4822 60.0016 32.0000 1.9730 1.9733 416.9382 417.0366 0.0149 -1.0000 -1.0000 5218005 1583437977.50 151.4671 60.0016 32.0000 1.9723 1.9727 417.0884 417.1869 0.0148 -1.0000 -1.0000 5218083 1583437977.60 151.4671 60.0016 32.0000 1.9718 1.9721 417.1208 417.2187 0.0148 -1.0000 -1.0000 5218145 1583437977.70 151.4671 60.0016 32.0000 1.9725 1.9729 417.0400 417.1390 0.0149 -1.0000 -1.0000 5218208 1583437977.80 151.4671 60.0016 32.0000 1.9733 1.9737 416.9940 417.0926 0.0148 -1.0000 -1.0000 5218927 1583437977.90 151.4671 60.0016 32.0000 1.9733 1.9737 416.9814 417.0796 0.0148 -1.0000 -1.0000 5218989 1583437978.00 151.5110 60.0016 32.0000 1.9727 1.9731 416.9962 417.0940 0.0147 -1.0000 -1.0000 5219114 1583437978.10 151.5110 60.0016 32.0000 1.9722 1.9726 416.9429 417.0408 0.0148 -1.0000 -1.0000 5219193 1583437978.20 151.5110 60.0016 32.0000 1.9728 1.9732 416.8887 416.9859 0.0146 -1.0000 -1.0000 5219255 1583437978.30 151.5110 60.0016 32.0000 1.9732 1.9736 416.8892 416.9875 0.0147 -1.0000 -1.0000 5219318 1583437978.40 151.5110 60.0016 32.0000 1.9726 1.9730 416.8967 416.9942 0.0148 -1.0000 -1.0000 5219380 1583437978.50 151.5110 60.0016 32.0000 1.9721 1.9725 417.1158 417.2136 0.0147 -1.0000 -1.0000 5219442 1583437978.60 151.5136 60.0016 32.0000 1.9718 1.9722 417.0304 417.1281 0.0148 -1.0000 -1.0000 5219505 1583437978.70 151.5136 60.0016 32.0000 1.9723 1.9727 416.9044 417.0032 0.0148 -1.0000 -1.0000 5219583 1583437978.80 151.5136 60.0016 32.0000 1.9724 1.9728 416.7498 416.8483 0.0149 -1.0000 -1.0000 5219661 1583437978.90 151.5136 60.0016 32.0000 1.9728 1.9732 417.0631 417.1614 0.0148 -1.0000 -1.0000 5219724 1583437979.00 151.5136 60.0016 32.0000 1.9728 1.9732 417.1947 417.2939 0.0149 -1.0000 -1.0000 5219786 1583437979.10 151.4864 60.0016 32.0000 1.9729 1.9733 417.0982 417.1967 0.0148 -1.0000 -1.0000 5219848 1583437979.20 151.4804 60.0016 32.0000 1.9732 1.9736 416.9353 417.0329 0.0147 -1.0000 -1.0000 5219927 1583437979.30 151.4804 60.0016 32.0000 1.9728 1.9732 416.9289 417.0268 0.0148 -1.0000 -1.0000 5219989 1583437979.40 151.4804 60.0016 32.0000 1.9722 1.9726 417.0434 417.1419 0.0148 -1.0000 -1.0000 5220411 1583437979.50 151.4804 60.0016 32.0000 1.9719 1.9723 417.0530 417.1520 0.0148 -1.0000 -1.0000 5220489 1583437979.60 151.4804 60.0016 32.0000 1.9726 1.9730 416.9643 417.0626 0.0146 -1.0000 -1.0000 5220552 1583437979.70 151.4493 60.0023 32.0000 1.9731 1.9734 416.9263 417.0245 0.0148 -1.0000 -1.0000 5220614 1583437979.80 151.4493 60.0023 32.0000 1.9726 1.9730 416.8697 416.9682 0.0148 -1.0000 -1.0000 5220677 1583437979.90 151.4493 60.0023 32.0000 1.9733 1.9737 416.9972 417.0953 0.0148 -1.0000 -1.0000 5220958 1583437980.00 151.4493 60.0023 32.0000 1.9731 1.9734 417.0164 417.1152 0.0149 -1.0000 -1.0000 5221021 1583437980.10 151.4493 60.0023 32.0000 1.9723 1.9727 417.0944 417.1936 0.0149 -1.0000 -1.0000 5221098 1583437980.20 151.4493 60.0023 32.0000 1.9733 1.9737 416.9948 417.0925 0.0147 -1.0000 -1.0000 5221161 1583437980.30 151.5183 60.0023 32.0000 1.9738 1.9742 416.9950 417.0929 0.0148 -1.0000 -1.0000 5221224 1583437980.40 151.5183 60.0023 32.0000 1.9739 1.9743 417.0628 417.1610 0.0147 -1.0000 -1.0000 5221411 1583437980.50 151.5183 60.0023 32.0000 1.9723 1.9727 417.1099 417.2085 0.0148 -1.0000 -1.0000 5221474 1583437980.60 151.5183 60.0023 32.0000 1.9733 1.9737 417.2183 417.3163 0.0147 -1.0000 -1.0000 5221536 1583437980.70 151.5183 60.0023 32.0000 1.9728 1.9732 417.0900 417.1877 0.0149 -1.0000 -1.0000 5221614 1583437980.80 151.5183 60.0023 32.0000 1.9734 1.9738 416.8576 416.9548 0.0146 -1.0000 -1.0000 5221677 1583437980.90 151.4685 60.0023 32.0000 1.9730 1.9734 416.9137 417.0111 0.0146 -1.0000 -1.0000 5222411 1583437981.00 151.4558 60.0023 32.0000 1.9731 1.9734 416.9120 417.0102 0.0148 -1.0000 -1.0000 5222489 1583437981.10 151.4558 60.0023 32.0000 1.9723 1.9727 417.1342 417.2332 0.0149 -1.0000 -1.0000 5222536 1583437981.20 151.4558 60.0023 32.0000 1.9727 1.9731 417.1092 417.2075 0.0148 -1.0000 -1.0000 5222614 1583437981.30 151.4558 60.0023 32.0000 1.9729 1.9733 417.0128 417.1113 0.0148 -1.0000 -1.0000 5222677 1583437981.40 151.4558 60.0023 32.0000 1.9733 1.9737 416.9396 417.0388 0.0149 -1.0000 -1.0000 5222739 1583437981.50 151.4705 60.0023 32.0000 1.9732 1.9736 416.9370 417.0351 0.0147 -1.0000 -1.0000 5222818 1583437981.60 151.4705 60.0023 32.0000 1.9731 1.9734 417.0894 417.1872 0.0148 -1.0000 -1.0000 5222880 1583437981.70 151.4705 60.0023 32.0000 1.9737 1.9741 417.0765 417.1752 0.0148 -1.0000 -1.0000 5222942 1583437981.80 151.4705 60.0023 32.0000 1.9730 1.9734 416.9921 417.0906 0.0148 -1.0000 -1.0000 5223021 1583437981.90 151.4705 60.0023 32.0000 1.9720 1.9724 416.9100 417.0080 0.0148 -1.0000 -1.0000 5223083 1583437982.00 151.5123 60.0023 32.0000 1.9731 1.9735 417.1302 417.2285 0.0147 -1.0000 -1.0000 5223145 1583437982.10 151.5123 60.0023 32.0000 1.9728 1.9732 417.1174 417.2156 0.0148 -1.0000 -1.0000 5223224 1583437982.20 151.5123 60.0023 32.0000 1.9734 1.9738 417.1298 417.2273 0.0148 -1.0000 -1.0000 5223286 1583437982.30 151.5123 60.0023 32.0000 1.9732 1.9736 416.9788 417.0775 0.0148 -1.0000 -1.0000 5223348 1583437982.40 151.5123 60.0023 32.0000 1.9734 1.9737 416.9669 417.0646 0.0147 -1.0000 -1.0000 5223427 1583437982.50 151.4739 60.0023 32.0000 1.9731 1.9735 417.0777 417.1763 0.0149 -1.0000 -1.0000 5223489 1583437982.60 151.4320 60.0023 32.0000 1.9722 1.9726 417.0805 417.1799 0.0148 -1.0000 -1.0000 5223552 1583437982.70 151.4320 60.0023 32.0000 1.9736 1.9740 416.9823 417.0808 0.0149 -1.0000 -1.0000 5223614 1583437982.80 151.4320 60.0023 32.0000 1.9736 1.9740 416.8736 416.9717 0.0147 -1.0000 -1.0000 5223677 1583437982.90 151.4320 60.0023 32.0000 1.9738 1.9741 417.1421 417.2404 0.0148 -1.0000 -1.0000 5223739 1583437983.00 151.4320 60.0023 32.0000 1.9723 1.9727 417.1327 417.2311 0.0147 -1.0000 -1.0000 5223818 1583437983.10 151.4320 60.0023 32.0000 1.9728 1.9732 417.0182 417.1162 0.0148 -1.0000 -1.0000 5223880 1583437983.20 151.4320 60.0023 32.0000 1.9736 1.9740 416.9009 416.9988 0.0147 -1.0000 -1.0000 5223958 1583437983.30 151.4320 60.0023 32.0000 1.9726 1.9730 416.9010 416.9989 0.0148 -1.0000 -1.0000 5224021 1583437983.40 151.4320 60.0023 32.0000 1.9729 1.9733 417.0103 417.1089 0.0148 -1.0000 -1.0000 5224083 1583437983.50 151.4320 60.0023 32.0000 1.9724 1.9728 417.0440 417.1437 0.0150 -1.0000 -1.0000 5224145 1583437983.60 151.4320 60.0023 32.0000 1.9726 1.9730 417.0418 417.1403 0.0148 -1.0000 -1.0000 5224208 1583437983.70 151.4320 60.0023 32.0000 1.9735 1.9739 416.9367 417.0350 0.0149 -1.0000 -1.0000 5224271 1583437983.80 151.5013 60.0023 32.0000 1.9735 1.9739 416.9379 417.0369 0.0149 -1.0000 -1.0000 5224348 1583437983.90 151.5013 60.0023 32.0000 1.9726 1.9730 417.1337 417.2325 0.0148 -1.0000 -1.0000 5224411 1583437984.00 151.5013 60.0023 32.0000 1.9730 1.9734 417.1432 417.2416 0.0148 -1.0000 -1.0000 5224693 1583437984.10 151.5013 60.0023 32.0000 1.9727 1.9731 417.1359 417.2333 0.0146 -1.0000 -1.0000 5224771 1583437984.20 151.5013 60.0023 32.0000 1.9736 1.9740 416.9988 417.0969 0.0148 -1.0000 -1.0000 5224833 1583437984.30 151.4422 60.0023 32.0000 1.9735 1.9739 416.9669 417.0653 0.0148 -1.0000 -1.0000 5224895 1583437984.40 151.4416 60.0023 32.0000 1.9728 1.9732 416.9113 417.0093 0.0147 -1.0000 -1.0000 5224958 1583437984.50 151.4416 60.0023 32.0000 1.9725 1.9729 417.0297 417.1278 0.0148 -1.0000 -1.0000 5225020 1583437984.60 151.4416 60.0023 32.0000 1.9719 1.9723 417.0814 417.1805 0.0149 -1.0000 -1.0000 5225098 1583437984.70 151.4416 60.0023 32.0000 1.9726 1.9730 416.9848 417.0828 0.0147 -1.0000 -1.0000 5225161 1583437984.80 151.4416 60.0023 32.0000 1.9734 1.9738 416.9012 417.0000 0.0149 -1.0000 -1.0000 5225224 1583437984.90 151.4480 60.0023 32.0000 1.9737 1.9741 416.9219 417.0205 0.0148 -1.0000 -1.0000 5225286 1583437985.00 151.4480 60.0023 32.0000 1.9732 1.9736 417.0378 417.1366 0.0149 -1.0000 -1.0000 5225895 1583437985.10 151.4480 60.0023 32.0000 1.9733 1.9737 417.1208 417.2197 0.0149 -1.0000 -1.0000 5225958 1583437985.20 151.4480 60.0023 32.0000 1.9729 1.9733 416.9904 417.0901 0.0149 -1.0000 -1.0000 5226021 1583437985.30 151.4480 60.0023 32.0000 1.9733 1.9737 416.9187 417.0173 0.0148 -1.0000 -1.0000 5226083 1583437985.40 151.4580 60.0023 32.0000 1.9734 1.9738 417.0821 417.1806 0.0148 -1.0000 -1.0000 5226161 1583437985.50 151.4580 60.0023 32.0000 1.9728 1.9731 417.2188 417.3182 0.0149 -1.0000 -1.0000 5226224 1583437985.60 151.4580 60.0023 32.0000 1.9725 1.9729 417.1721 417.2707 0.0148 -1.0000 -1.0000 5226286 1583437985.70 151.4580 60.0023 32.0000 1.9731 1.9735 417.0374 417.1358 0.0149 -1.0000 -1.0000 5226348 1583437985.80 151.4580 60.0023 32.0000 1.9735 1.9739 416.9852 417.0851 0.0150 -1.0000 -1.0000 5226427 1583437985.90 151.4705 60.0023 32.0000 1.9735 1.9739 416.9574 417.0559 0.0150 -1.0000 -1.0000 5226489 1583437986.00 151.4804 60.0023 32.0000 1.9733 1.9737 417.0916 417.1908 0.0148 -1.0000 -1.0000 5226739 1583437986.10 151.4804 60.0023 32.0000 1.9730 1.9734 417.1107 417.2085 0.0147 -1.0000 -1.0000 5226818 1583437986.20 151.4804 60.0023 32.0000 1.9729 1.9732 416.9679 417.0664 0.0148 -1.0000 -1.0000 5226880 1583437986.30 151.4804 60.0023 32.0000 1.9737 1.9740 416.9087 417.0075 0.0149 -1.0000 -1.0000 5226942 1583437986.40 151.4804 60.0023 32.0000 1.9731 1.9735 416.9310 417.0294 0.0148 -1.0000 -1.0000 5227005 1583437986.50 151.4666 60.0023 32.0000 1.9727 1.9731 417.1018 417.1995 0.0148 -1.0000 -1.0000 5227442 1583437986.60 151.4666 60.0023 32.0000 1.9738 1.9742 417.0907 417.1895 0.0149 -1.0000 -1.0000 5227505 1583437986.70 151.4666 60.0023 32.0000 1.9730 1.9734 417.0550 417.1537 0.0148 -1.0000 -1.0000 5227583 1583437986.80 151.4666 60.0023 32.0000 1.9727 1.9731 416.8561 416.9538 0.0148 -1.0000 -1.0000 5227645 1583437986.90 151.4666 60.0023 32.0000 1.9748 1.9752 416.9267 417.0256 0.0149 -1.0000 -1.0000 5227708 1583437987.00 151.5112 60.0023 32.0000 1.9730 1.9734 417.1059 417.2047 0.0148 -1.0000 -1.0000 5227770 1583437987.10 151.5218 60.0023 32.0000 1.9729 1.9733 417.1605 417.2595 0.0148 -1.0000 -1.0000 5227833 1583437987.20 151.5218 60.0023 32.0000 1.9730 1.9734 417.0973 417.1935 0.0146 -1.0000 -1.0000 5227911 1583437987.30 151.5218 60.0023 32.0000 1.9735 1.9738 416.9481 417.0461 0.0148 -1.0000 -1.0000 5227974 1583437987.40 151.5218 60.0023 32.0000 1.9734 1.9738 417.0018 417.1012 0.0151 -1.0000 -1.0000 5228036 1583437987.50 151.5218 60.0023 32.0000 1.9732 1.9736 417.0734 417.1715 0.0148 -1.0000 -1.0000 5228114 1583437987.60 151.5308 60.0023 32.0000 1.9731 1.9734 417.1576 417.2568 0.0149 -1.0000 -1.0000 5228395 1583437987.70 151.5308 60.0023 32.0000 1.9737 1.9741 416.9905 417.0886 0.0147 -1.0000 -1.0000 5228458 1583437987.80 151.5308 60.0023 32.0000 1.9737 1.9741 416.9246 417.0234 0.0149 -1.0000 -1.0000 5228521 1583437987.90 151.5308 60.0023 32.0000 1.9736 1.9740 416.9658 417.0642 0.0148 -1.0000 -1.0000 5228583 1583437988.00 151.5308 60.0023 32.0000 1.9728 1.9732 417.0078 417.1067 0.0149 -1.0000 -1.0000 5228645 1583437988.10 151.5167 60.0023 32.0000 1.9731 1.9735 417.1637 417.2623 0.0148 -1.0000 -1.0000 5229224 1583437988.20 151.5167 60.0023 32.0000 1.9733 1.9737 417.0569 417.1554 0.0149 -1.0000 -1.0000 5229286 1583437988.30 151.5167 60.0023 32.0000 1.9730 1.9734 416.9173 417.0161 0.0148 -1.0000 -1.0000 5229348 1583437988.40 151.5167 60.0023 32.0000 1.9739 1.9743 416.8926 416.9909 0.0148 -1.0000 -1.0000 5229411 1583437988.50 151.5167 60.0023 32.0000 1.9732 1.9736 417.0479 417.1463 0.0149 -1.0000 -1.0000 5229474 1583437988.60 151.5167 60.0023 32.0000 1.9729 1.9733 416.9837 417.0833 0.0149 -1.0000 -1.0000 5229536 1583437988.70 151.4677 60.0023 32.0000 1.9729 1.9733 416.9518 417.0507 0.0149 -1.0000 -1.0000 5229614 1583437988.80 151.4677 60.0023 32.0000 1.9730 1.9733 416.8940 416.9921 0.0148 -1.0000 -1.0000 5229677 1583437988.90 151.4677 60.0023 32.0000 1.9727 1.9731 417.0815 417.1805 0.0148 -1.0000 -1.0000 5229739 1583437989.00 151.4677 60.0023 32.0000 1.9730 1.9734 417.0895 417.1874 0.0147 -1.0000 -1.0000 5229818 1583437989.10 151.4677 60.0023 32.0000 1.9726 1.9729 417.1317 417.2289 0.0147 -1.0000 -1.0000 5229958 1583437989.20 151.4406 60.0023 32.0000 1.9732 1.9736 417.0408 417.1400 0.0149 -1.0000 -1.0000 5230036 1583437989.30 151.4406 60.0023 32.0000 1.9739 1.9743 416.8644 416.9624 0.0148 -1.0000 -1.0000 5230098 1583437989.40 151.4406 60.0023 32.0000 1.9731 1.9735 417.0322 417.1313 0.0149 -1.0000 -1.0000 5230161 1583437989.50 151.4406 60.0023 32.0000 1.9724 1.9727 416.9763 417.0750 0.0149 -1.0000 -1.0000 5230239 1583437989.60 151.4406 60.0023 32.0000 1.9723 1.9727 417.0509 417.1499 0.0149 -1.0000 -1.0000 5230302 1583437989.70 151.4423 60.0027 32.0000 1.9732 1.9736 416.9881 417.0869 0.0149 -1.0000 -1.0000 5230427 1583437989.80 151.4432 60.0030 32.0000 1.9734 1.9738 416.8990 416.9974 0.0148 -1.0000 -1.0000 5230505 1583437989.90 151.4432 60.0030 32.0000 1.9729 1.9733 416.9203 417.0193 0.0148 -1.0000 -1.0000 5230568 1583437990.00 151.4432 60.0030 32.0000 1.9718 1.9721 417.0446 417.1432 0.0148 -1.0000 -1.0000 5230630 1583437990.10 151.4432 60.0030 32.0000 1.9724 1.9728 417.0371 417.1360 0.0149 -1.0000 -1.0000 5230693 1583437990.20 151.4432 60.0030 32.0000 1.9725 1.9729 417.0964 417.1953 0.0148 -1.0000 -1.0000 5230942 1583437990.30 151.4495 60.0030 32.0000 1.9728 1.9732 416.9379 417.0360 0.0148 -1.0000 -1.0000 5231005 1583437990.40 151.4495 60.0030 32.0000 1.9728 1.9732 416.8605 416.9584 0.0148 -1.0000 -1.0000 5231083 1583437990.50 151.4495 60.0030 32.0000 1.9728 1.9732 416.8791 416.9772 0.0147 -1.0000 -1.0000 5231130 1583437990.60 151.4495 60.0030 32.0000 1.9724 1.9728 417.0993 417.1976 0.0148 -1.0000 -1.0000 5231193 1583437990.70 151.4495 60.0030 32.0000 1.9729 1.9733 417.1122 417.2095 0.0147 -1.0000 -1.0000 5231427 1583437990.80 151.4520 60.0030 32.0000 1.9741 1.9745 416.8775 416.9766 0.0149 -1.0000 -1.0000 5231489 1583437990.90 151.4622 60.0030 32.0000 1.9729 1.9733 417.0013 417.0995 0.0148 -1.0000 -1.0000 5231552 1583437991.00 151.4622 60.0030 32.0000 1.9725 1.9729 417.0941 417.1931 0.0149 -1.0000 -1.0000 5231630 1583437991.10 151.4622 60.0030 32.0000 1.9728 1.9732 417.0728 417.1715 0.0148 -1.0000 -1.0000 5231692 1583437991.20 151.4622 60.0030 32.0000 1.9739 1.9742 416.9198 417.0181 0.0149 -1.0000 -1.0000 5231927 1583437991.30 151.4622 60.0030 32.0000 1.9735 1.9739 416.8937 416.9930 0.0149 -1.0000 -1.0000 5231989 1583437991.40 151.4733 60.0030 32.0000 1.9735 1.9739 416.9657 417.0641 0.0148 -1.0000 -1.0000 5232052 1583437991.50 151.4733 60.0030 32.0000 1.9719 1.9722 417.0071 417.1060 0.0149 -1.0000 -1.0000 5232130 1583437991.60 151.4733 60.0030 32.0000 1.9727 1.9731 417.0124 417.1106 0.0147 -1.0000 -1.0000 5232193 1583437991.70 151.4733 60.0030 32.0000 1.9736 1.9740 416.9094 417.0069 0.0147 -1.0000 -1.0000 5232411 1583437991.80 151.4733 60.0030 32.0000 1.9737 1.9741 416.9071 417.0053 0.0147 -1.0000 -1.0000 5232489 1583437991.90 151.4733 60.0030 32.0000 1.9732 1.9736 416.9614 417.0589 0.0147 -1.0000 -1.0000 5232552 1583437992.00 151.4824 60.0030 32.0000 1.9726 1.9730 417.1789 417.2769 0.0148 -1.0000 -1.0000 5232614 1583437992.10 151.4954 60.0030 32.0000 1.9728 1.9732 417.1479 417.2463 0.0148 -1.0000 -1.0000 5232693 1583437992.20 151.4954 60.0030 32.0000 1.9733 1.9737 417.0359 417.1337 0.0148 -1.0000 -1.0000 5232974 1583437992.30 151.4954 60.0030 32.0000 1.9742 1.9746 417.0381 417.1361 0.0148 -1.0000 -1.0000 5233036 1583437992.40 151.4954 60.0030 32.0000 1.9733 1.9737 417.0055 417.1033 0.0147 -1.0000 -1.0000 5233114 1583437992.50 151.4954 60.0030 32.0000 1.9726 1.9729 417.1209 417.2194 0.0149 -1.0000 -1.0000 5233177 1583437992.60 151.4694 60.0030 32.0000 1.9731 1.9735 417.0437 417.1425 0.0149 -1.0000 -1.0000 5233255 1583437992.70 151.4694 60.0030 32.0000 1.9734 1.9738 416.9236 417.0219 0.0148 -1.0000 -1.0000 5233318 1583437992.80 151.4694 60.0030 32.0000 1.9736 1.9740 416.9511 417.0509 0.0150 -1.0000 -1.0000 5233458 1583437992.90 151.4694 60.0030 32.0000 1.9740 1.9744 416.9741 417.0725 0.0148 -1.0000 -1.0000 5233521 1583437993.00 151.4694 60.0030 32.0000 1.9725 1.9729 417.1102 417.2085 0.0148 -1.0000 -1.0000 5233598 1583437993.10 151.5121 60.0030 32.0000 1.9734 1.9738 416.9256 417.0244 0.0149 -1.0000 -1.0000 5233661 1583437993.20 151.5162 60.0030 32.0000 1.9738 1.9742 416.8568 416.9544 0.0147 -1.0000 -1.0000 5233724 1583437993.30 151.5162 60.0030 32.0000 1.9740 1.9743 416.9271 417.0250 0.0148 -1.0000 -1.0000 5233895 1583437993.40 151.5162 60.0030 32.0000 1.9734 1.9737 417.0272 417.1258 0.0148 -1.0000 -1.0000 5233974 1583437993.50 151.5162 60.0030 32.0000 1.9731 1.9734 417.1935 417.2920 0.0147 -1.0000 -1.0000 5234036 1583437993.60 151.5129 60.0030 32.0000 1.9729 1.9732 417.0854 417.1832 0.0148 -1.0000 -1.0000 5234098 1583437993.70 151.4642 60.0030 32.0000 1.9731 1.9735 417.0629 417.1618 0.0149 -1.0000 -1.0000 5234161 1583437993.80 151.4642 60.0030 32.0000 1.9743 1.9747 416.9474 417.0454 0.0148 -1.0000 -1.0000 5234661 1583437993.90 151.4642 60.0030 32.0000 1.9737 1.9741 417.0144 417.1126 0.0147 -1.0000 -1.0000 5234724 1583437994.00 151.4642 60.0030 32.0000 1.9731 1.9734 417.0633 417.1612 0.0148 -1.0000 -1.0000 5234786 1583437994.10 151.4642 60.0030 32.0000 1.9733 1.9737 417.1811 417.2794 0.0148 -1.0000 -1.0000 5234864 1583437994.20 151.4719 60.0030 32.0000 1.9733 1.9737 417.0609 417.1590 0.0147 -1.0000 -1.0000 5234927 1583437994.30 151.4719 60.0030 32.0000 1.9734 1.9738 416.9531 417.0511 0.0148 -1.0000 -1.0000 5235161 1583437994.40 151.4719 60.0030 32.0000 1.9733 1.9737 417.0229 417.1207 0.0147 -1.0000 -1.0000 5235224 1583437994.50 151.4719 60.0030 32.0000 1.9727 1.9731 417.0719 417.1694 0.0147 -1.0000 -1.0000 5235286 1583437994.60 151.4719 60.0030 32.0000 1.9734 1.9738 417.1366 417.2347 0.0149 -1.0000 -1.0000 5235348 1583437994.70 151.4719 60.0030 32.0000 1.9735 1.9739 417.0102 417.1091 0.0149 -1.0000 -1.0000 5235427 1583437994.80 151.4856 60.0024 32.0000 1.9733 1.9737 416.9719 417.0697 0.0147 -1.0000 -1.0000 5235489 1583437994.90 151.4856 60.0024 32.0000 1.9728 1.9732 417.0314 417.1297 0.0148 -1.0000 -1.0000 5235568 1583437995.00 151.4856 60.0024 32.0000 1.9733 1.9737 417.0852 417.1838 0.0148 -1.0000 -1.0000 5235630 1583437995.10 151.4856 60.0024 32.0000 1.9738 1.9742 417.1054 417.2037 0.0148 -1.0000 -1.0000 5235692 1583437995.20 151.4856 60.0024 32.0000 1.9737 1.9741 416.9959 417.0953 0.0149 -1.0000 -1.0000 5235770 1583437995.30 151.4891 60.0024 32.0000 1.9740 1.9744 416.9377 417.0359 0.0147 -1.0000 -1.0000 5235833 1583437995.40 151.4891 60.0024 32.0000 1.9731 1.9735 417.1223 417.2202 0.0147 -1.0000 -1.0000 5235895 1583437995.50 151.4891 60.0024 32.0000 1.9736 1.9740 417.0931 417.1918 0.0149 -1.0000 -1.0000 5235973 1583437995.60 151.4891 60.0024 32.0000 1.9735 1.9739 416.8807 416.9795 0.0148 -1.0000 -1.0000 5236036 1583437995.70 151.4891 60.0024 32.0000 1.9735 1.9739 416.9994 417.0971 0.0147 -1.0000 -1.0000 5236098 1583437995.80 151.4908 60.0024 32.0000 1.9737 1.9741 417.1405 417.2387 0.0148 -1.0000 -1.0000 5236427 1583437995.90 151.5445 60.0024 32.0000 1.9734 1.9738 417.1249 417.2237 0.0148 -1.0000 -1.0000 5236489 1583437996.00 151.5445 60.0024 32.0000 1.9743 1.9747 417.0352 417.1340 0.0149 -1.0000 -1.0000 5236552 1583437996.10 151.5445 60.0024 32.0000 1.9746 1.9750 416.9187 417.0174 0.0148 -1.0000 -1.0000 5236630 1583437996.20 151.5445 60.0024 32.0000 1.9738 1.9742 417.0298 417.1283 0.0148 -1.0000 -1.0000 5236693 1583437996.30 151.5445 60.0024 32.0000 1.9736 1.9739 417.0586 417.1566 0.0147 -1.0000 -1.0000 5236755 1583437996.40 151.5445 60.0024 32.0000 1.9723 1.9726 417.1533 417.2508 0.0146 -1.0000 -1.0000 5236989 1583437996.50 151.5343 60.0024 32.0000 1.9732 1.9735 417.1804 417.2789 0.0149 -1.0000 -1.0000 5237052 1583437996.60 151.5343 60.0024 32.0000 1.9739 1.9742 416.8530 416.9518 0.0148 -1.0000 -1.0000 5237114 1583437996.70 151.5343 60.0024 32.0000 1.9741 1.9745 416.9672 417.0648 0.0147 -1.0000 -1.0000 5237193 1583437996.80 151.5343 60.0024 32.0000 1.9734 1.9738 416.9571 417.0559 0.0149 -1.0000 -1.0000 5237255 1583437996.90 151.5343 60.0024 32.0000 1.9732 1.9736 417.0778 417.1766 0.0148 -1.0000 -1.0000 5237427 1583437997.00 151.5324 60.0024 32.0000 1.9738 1.9741 417.1153 417.2140 0.0148 -1.0000 -1.0000 5237505 1583437997.10 151.5315 60.0024 32.0000 1.9742 1.9746 416.9731 417.0715 0.0148 -1.0000 -1.0000 5237568 1583437997.20 151.5315 60.0024 32.0000 1.9742 1.9745 416.9255 417.0234 0.0148 -1.0000 -1.0000 5237630 1583437997.30 151.5315 60.0024 32.0000 1.9734 1.9738 417.0306 417.1295 0.0149 -1.0000 -1.0000 5237692 1583437997.40 151.5315 60.0024 32.0000 1.9727 1.9731 417.1424 417.2409 0.0148 -1.0000 -1.0000 5237927 1583437997.50 151.5315 60.0024 32.0000 1.9741 1.9745 417.2912 417.3896 0.0148 -1.0000 -1.0000 5238005 1583437997.60 151.5150 60.0024 32.0000 1.9737 1.9741 417.0777 417.1756 0.0147 -1.0000 -1.0000 5238068 1583437997.70 151.5150 60.0024 32.0000 1.9744 1.9748 417.0312 417.1295 0.0148 -1.0000 -1.0000 5238114 1583437997.80 151.5150 60.0024 32.0000 1.9729 1.9733 417.1159 417.2141 0.0147 -1.0000 -1.0000 5238192 1583437997.90 151.5150 60.0024 32.0000 1.9737 1.9741 417.0403 417.1386 0.0148 -1.0000 -1.0000 5238427 1583437998.00 151.5150 60.0024 32.0000 1.9736 1.9740 417.0032 417.1017 0.0148 -1.0000 -1.0000 5238489 1583437998.10 151.5092 60.0024 32.0000 1.9742 1.9746 416.9778 417.0762 0.0148 -1.0000 -1.0000 5238568 1583437998.20 151.5090 60.0024 32.0000 1.9737 1.9741 416.9751 417.0733 0.0148 -1.0000 -1.0000 5238630 1583437998.30 151.5090 60.0024 32.0000 1.9725 1.9729 417.1064 417.2041 0.0147 -1.0000 -1.0000 5238693 1583437998.40 151.5090 60.0024 32.0000 1.9732 1.9736 417.1199 417.2182 0.0149 -1.0000 -1.0000 5239145 1583437998.50 151.5090 60.0024 32.0000 1.9738 1.9742 417.0646 417.1632 0.0148 -1.0000 -1.0000 5239208 1583437998.60 151.5091 60.0024 32.0000 1.9752 1.9755 416.9037 417.0019 0.0148 -1.0000 -1.0000 5239271 1583437998.70 151.5096 60.0024 32.0000 1.9752 1.9755 416.9497 417.0482 0.0149 -1.0000 -1.0000 5239333 1583437998.80 151.5096 60.0024 32.0000 1.9734 1.9738 417.0852 417.1835 0.0147 -1.0000 -1.0000 5239395 1583437998.90 151.5096 60.0024 32.0000 1.9733 1.9737 417.1751 417.2721 0.0147 -1.0000 -1.0000 5239677 1583437999.00 151.5096 60.0024 32.0000 1.9736 1.9740 416.9594 417.0580 0.0148 -1.0000 -1.0000 5239755 1583437999.10 151.5096 60.0024 32.0000 1.9735 1.9739 416.9070 417.0051 0.0147 -1.0000 -1.0000 5239818 1583437999.20 151.5195 60.0024 32.0000 1.9737 1.9741 417.0903 417.1881 0.0147 -1.0000 -1.0000 5239880 1583437999.30 151.5195 60.0024 32.0000 1.9735 1.9739 417.1872 417.2854 0.0148 -1.0000 -1.0000 5239942 1583437999.40 151.5195 60.0024 32.0000 1.9733 1.9737 417.1131 417.2111 0.0148 -1.0000 -1.0000 5240021 1583437999.50 151.5195 60.0024 32.0000 1.9741 1.9745 416.9545 417.0530 0.0148 -1.0000 -1.0000 5240193 1583437999.60 151.5195 60.0024 32.0000 1.9739 1.9743 416.9726 417.0710 0.0148 -1.0000 -1.0000 5240255 1583437999.70 151.5205 60.0019 32.0000 1.9740 1.9743 417.0113 417.1097 0.0149 -1.0000 -1.0000 5240318 1583437999.80 151.5211 60.0016 32.0000 1.9735 1.9739 417.1437 417.2433 0.0150 -1.0000 -1.0000 5240395 1583437999.90 151.5211 60.0016 32.0000 1.9733 1.9736 417.1484 417.2464 0.0148 -1.0000 -1.0000 5240458 1583438000.00 151.5211 60.0016 32.0000 1.9734 1.9738 417.0397 417.1383 0.0148 -1.0000 -1.0000 5240927 1583438000.10 151.5211 60.0016 32.0000 1.9738 1.9741 416.9166 417.0140 0.0146 -1.0000 -1.0000 5240989 1583438000.20 151.5211 60.0016 32.0000 1.9735 1.9739 416.8373 416.9352 0.0147 -1.0000 -1.0000 5241052 1583438000.30 151.5211 60.0016 32.0000 1.9739 1.9743 417.1164 417.2146 0.0148 -1.0000 -1.0000 5241130 1583438000.40 151.4779 60.0016 32.0000 1.9740 1.9743 417.1684 417.2667 0.0148 -1.0000 -1.0000 5241192 1583438000.50 151.4779 60.0016 32.0000 1.9742 1.9745 416.9262 417.0237 0.0147 -1.0000 -1.0000 5241255 1583438000.60 151.4779 60.0016 32.0000 1.9737 1.9741 416.8923 416.9911 0.0149 -1.0000 -1.0000 5241317 1583438000.70 151.4779 60.0016 32.0000 1.9738 1.9742 416.9813 417.0793 0.0146 -1.0000 -1.0000 5241395 1583438000.80 151.4779 60.0016 32.0000 1.9730 1.9734 417.1484 417.2460 0.0147 -1.0000 -1.0000 5241458 1583438000.90 151.4716 60.0016 32.0000 1.9730 1.9734 416.9811 417.0798 0.0148 -1.0000 -1.0000 5241521 1583438001.00 151.4709 60.0016 32.0000 1.9735 1.9738 416.8738 416.9706 0.0147 -1.0000 -1.0000 5241911 1583438001.10 151.4709 60.0016 32.0000 1.9734 1.9737 416.8953 416.9938 0.0148 -1.0000 -1.0000 5241974 1583438001.20 151.4709 60.0016 32.0000 1.9729 1.9733 417.1239 417.2225 0.0148 -1.0000 -1.0000 5242052 1583438001.30 151.4709 60.0016 32.0000 1.9730 1.9734 417.1949 417.2925 0.0147 -1.0000 -1.0000 5242114 1583438001.40 151.4785 60.0016 32.0000 1.9734 1.9738 417.1192 417.2174 0.0148 -1.0000 -1.0000 5242177 1583438001.50 151.5187 60.0016 32.0000 1.9743 1.9747 417.0199 417.1183 0.0147 -1.0000 -1.0000 5242411 1583438001.60 151.5187 60.0016 32.0000 1.9731 1.9735 416.9988 417.0982 0.0149 -1.0000 -1.0000 5242474 1583438001.70 151.5187 60.0016 32.0000 1.9731 1.9735 417.0035 417.1019 0.0149 -1.0000 -1.0000 5242536 1583438001.80 151.5187 60.0016 32.0000 1.9727 1.9731 417.1491 417.2477 0.0148 -1.0000 -1.0000 5242614 1583438001.90 151.5187 60.0016 32.0000 1.9731 1.9735 417.1361 417.2357 0.0149 -1.0000 -1.0000 5242677 1583438002.00 151.5238 60.0016 32.0000 1.9725 1.9729 416.9622 417.0604 0.0147 -1.0000 -1.0000 5242739 1583438002.10 151.5238 60.0016 32.0000 1.9738 1.9742 416.8951 416.9924 0.0147 -1.0000 -1.0000 5242802 1583438002.20 151.5238 60.0016 32.0000 1.9742 1.9746 416.9240 417.0223 0.0148 -1.0000 -1.0000 5242864 1583438002.30 151.5238 60.0016 32.0000 1.9729 1.9732 417.1391 417.2375 0.0148 -1.0000 -1.0000 5242927 1583438002.40 151.5238 60.0016 32.0000 1.9743 1.9747 417.1364 417.2346 0.0148 -1.0000 -1.0000 5243005 1583438002.50 151.5238 60.0016 32.0000 1.9740 1.9743 417.0453 417.1444 0.0149 -1.0000 -1.0000 5243068 1583438002.60 151.5229 60.0016 32.0000 1.9738 1.9742 416.9248 417.0237 0.0148 -1.0000 -1.0000 5243192 1583438002.70 151.5193 60.0016 32.0000 1.9735 1.9739 417.0959 417.1935 0.0147 -1.0000 -1.0000 5243271 1583438002.80 151.5193 60.0016 32.0000 1.9727 1.9731 417.1545 417.2519 0.0146 -1.0000 -1.0000 5243333 1583438002.90 151.5193 60.0016 32.0000 1.9730 1.9734 417.0976 417.1961 0.0148 -1.0000 -1.0000 5243395 1583438003.00 151.5193 60.0016 32.0000 1.9732 1.9735 416.9774 417.0754 0.0148 -1.0000 -1.0000 5243458 1583438003.10 151.5193 60.0016 32.0000 1.9743 1.9747 417.0113 417.1090 0.0147 -1.0000 -1.0000 5243645 1583438003.20 151.5185 60.0016 32.0000 1.9724 1.9727 417.1220 417.2199 0.0148 -1.0000 -1.0000 5243708 1583438003.30 151.5185 60.0016 32.0000 1.9725 1.9729 417.1046 417.2032 0.0148 -1.0000 -1.0000 5243770 1583438003.40 151.5185 60.0016 32.0000 1.9732 1.9736 417.1098 417.2080 0.0148 -1.0000 -1.0000 5243833 1583438003.50 151.5185 60.0016 32.0000 1.9734 1.9737 416.9762 417.0751 0.0149 -1.0000 -1.0000 5243911 1583438003.60 151.5185 60.0016 32.0000 1.9728 1.9732 417.0046 417.1030 0.0148 -1.0000 -1.0000 5244177 1583438003.70 151.5213 60.0016 32.0000 1.9726 1.9730 417.1526 417.2508 0.0148 -1.0000 -1.0000 5244239 1583438003.80 151.5357 60.0016 32.0000 1.9732 1.9735 417.0656 417.1640 0.0148 -1.0000 -1.0000 5244317 1583438003.90 151.5357 60.0016 32.0000 1.9739 1.9743 416.9596 417.0580 0.0148 -1.0000 -1.0000 5244380 1583438004.00 151.5357 60.0016 32.0000 1.9743 1.9747 416.8988 416.9964 0.0147 -1.0000 -1.0000 5244442 1583438004.10 151.5357 60.0016 32.0000 1.9736 1.9740 416.9953 417.0939 0.0149 -1.0000 -1.0000 5244708 1583438004.20 151.5357 60.0016 32.0000 1.9730 1.9734 417.0712 417.1693 0.0147 -1.0000 -1.0000 5244771 1583438004.30 151.4926 60.0016 32.0000 1.9723 1.9727 417.2404 417.3387 0.0149 -1.0000 -1.0000 5244833 1583438004.40 151.4926 60.0016 32.0000 1.9724 1.9728 417.0993 417.1984 0.0148 -1.0000 -1.0000 5244895 1583438004.50 151.4926 60.0016 32.0000 1.9737 1.9740 416.9696 417.0669 0.0147 -1.0000 -1.0000 5244958 1583438004.60 151.4926 60.0016 32.0000 1.9737 1.9741 416.9318 417.0311 0.0150 -1.0000 -1.0000 5245395 1583438004.70 151.4926 60.0016 32.0000 1.9732 1.9735 417.0721 417.1713 0.0148 -1.0000 -1.0000 5245474 1583438004.80 151.4590 60.0011 32.0000 1.9733 1.9737 417.1129 417.2109 0.0147 -1.0000 -1.0000 5245536 1583438004.90 151.4529 60.0010 32.0000 1.9728 1.9732 417.0033 417.1015 0.0148 -1.0000 -1.0000 5245598 1583438005.00 151.4529 60.0010 32.0000 1.9734 1.9738 416.8992 416.9974 0.0149 -1.0000 -1.0000 5245692 1583438005.10 151.4529 60.0010 32.0000 1.9727 1.9731 416.8728 416.9717 0.0149 -1.0000 -1.0000 5245911 1583438005.20 151.4529 60.0010 32.0000 1.9732 1.9736 417.1040 417.2036 0.0150 -1.0000 -1.0000 5245989 1583438005.30 151.4529 60.0010 32.0000 1.9724 1.9728 417.0911 417.1896 0.0148 -1.0000 -1.0000 5246052 1583438005.40 151.4360 60.0010 32.0000 1.9732 1.9736 417.0730 417.1708 0.0147 -1.0000 -1.0000 5246114 1583438005.50 151.4360 60.0010 32.0000 1.9734 1.9738 416.9097 417.0070 0.0147 -1.0000 -1.0000 5246192 1583438005.60 151.4360 60.0010 32.0000 1.9724 1.9728 416.8311 416.9295 0.0148 -1.0000 -1.0000 5246411 1583438005.70 151.4360 60.0010 32.0000 1.9730 1.9734 416.8466 416.9453 0.0149 -1.0000 -1.0000 5246474 1583438005.80 151.4360 60.0010 32.0000 1.9725 1.9729 417.0137 417.1122 0.0148 -1.0000 -1.0000 5246552 1583438005.90 151.4410 60.0010 32.0000 1.9722 1.9726 417.0280 417.1268 0.0149 -1.0000 -1.0000 5246614 1583438006.00 151.4411 60.0010 32.0000 1.9730 1.9733 416.8466 416.9458 0.0149 -1.0000 -1.0000 5246677 1583438006.10 151.4411 60.0010 32.0000 1.9726 1.9730 416.9436 417.0424 0.0147 -1.0000 -1.0000 5246755 1583438006.20 151.4411 60.0010 32.0000 1.9722 1.9726 417.0552 417.1537 0.0148 -1.0000 -1.0000 5246818 1583438006.30 151.4411 60.0010 32.0000 1.9729 1.9733 417.0792 417.1785 0.0149 -1.0000 -1.0000 5246895 1583438006.40 151.4460 60.0010 32.0000 1.9736 1.9740 417.0521 417.1508 0.0149 -1.0000 -1.0000 5246974 1583438006.50 151.4603 60.0010 32.0000 1.9736 1.9740 416.9107 417.0095 0.0148 -1.0000 -1.0000 5247036 1583438006.60 151.4603 60.0010 32.0000 1.9731 1.9734 416.9041 417.0017 0.0147 -1.0000 -1.0000 5247098 1583438006.70 151.4603 60.0010 32.0000 1.9718 1.9722 417.0565 417.1560 0.0151 -1.0000 -1.0000 5247442 1583438006.80 151.4603 60.0010 32.0000 1.9721 1.9725 417.1329 417.2312 0.0146 -1.0000 -1.0000 5247505 1583438006.90 151.4603 60.0010 32.0000 1.9725 1.9729 417.1148 417.2124 0.0147 -1.0000 -1.0000 5247568 1583438007.00 151.4627 60.0010 32.0000 1.9731 1.9735 416.9643 417.0615 0.0147 -1.0000 -1.0000 5247661 1583438007.10 151.4627 60.0010 32.0000 1.9729 1.9733 417.0508 417.1495 0.0148 -1.0000 -1.0000 5247724 1583438007.20 151.4627 60.0010 32.0000 1.9722 1.9725 417.1219 417.2202 0.0148 -1.0000 -1.0000 5247802 1583438007.30 151.4627 60.0010 32.0000 1.9729 1.9733 416.9861 417.0846 0.0148 -1.0000 -1.0000 5247864 1583438007.40 151.4627 60.0010 32.0000 1.9729 1.9733 416.9493 417.0481 0.0149 -1.0000 -1.0000 5247927 1583438007.50 151.4639 60.0010 32.0000 1.9716 1.9720 416.9309 417.0292 0.0148 -1.0000 -1.0000 5247989 1583438007.60 151.4639 60.0010 32.0000 1.9723 1.9727 417.0023 417.1015 0.0150 -1.0000 -1.0000 5248052 1583438007.70 151.4639 60.0010 32.0000 1.9726 1.9730 417.0746 417.1732 0.0148 -1.0000 -1.0000 5248442 1583438007.80 151.4639 60.0010 32.0000 1.9728 1.9731 416.9660 417.0645 0.0148 -1.0000 -1.0000 5248505 1583438007.90 151.4639 60.0010 32.0000 1.9735 1.9739 416.9405 417.0389 0.0148 -1.0000 -1.0000 5248568 1583438008.00 151.4653 60.0010 32.0000 1.9734 1.9738 416.8936 416.9910 0.0147 -1.0000 -1.0000 5248630 1583438008.10 151.4872 60.0010 32.0000 1.9735 1.9739 417.1002 417.1990 0.0149 -1.0000 -1.0000 5248708 1583438008.20 151.4872 60.0010 32.0000 1.9726 1.9730 417.0801 417.1793 0.0149 -1.0000 -1.0000 5249442 1583438008.30 151.4872 60.0010 32.0000 1.9732 1.9736 417.0478 417.1476 0.0150 -1.0000 -1.0000 5249505 1583438008.40 151.4872 60.0010 32.0000 1.9732 1.9736 416.9200 417.0177 0.0148 -1.0000 -1.0000 5249583 1583438008.50 151.4872 60.0010 32.0000 1.9728 1.9732 416.9575 417.0561 0.0148 -1.0000 -1.0000 5249645 1583438008.60 151.4379 60.0010 32.0000 1.9724 1.9728 417.0122 417.1113 0.0149 -1.0000 -1.0000 5249708 1583438008.70 151.4379 60.0010 32.0000 1.9725 1.9729 417.1143 417.2122 0.0147 -1.0000 -1.0000 5249786 1583438008.80 151.4379 60.0010 32.0000 1.9722 1.9725 417.0967 417.1944 0.0147 -1.0000 -1.0000 5249848 1583438008.90 151.4379 60.0010 32.0000 1.9739 1.9743 416.8466 416.9448 0.0148 -1.0000 -1.0000 5249927 1583438009.00 151.4379 60.0010 32.0000 1.9733 1.9737 416.8603 416.9588 0.0148 -1.0000 -1.0000 5249989 1583438009.10 151.4562 60.0010 32.0000 1.9734 1.9738 416.9448 417.0426 0.0147 -1.0000 -1.0000 5250052 1583438009.20 151.4780 60.0010 32.0000 1.9727 1.9731 417.1271 417.2258 0.0149 -1.0000 -1.0000 5250130 1583438009.30 151.4780 60.0010 32.0000 1.9737 1.9741 416.9329 417.0314 0.0148 -1.0000 -1.0000 5250192 1583438009.40 151.4780 60.0010 32.0000 1.9734 1.9738 416.8434 416.9419 0.0149 -1.0000 -1.0000 5250255 1583438009.50 151.4780 60.0010 32.0000 1.9734 1.9737 417.0745 417.1734 0.0148 -1.0000 -1.0000 5250333 1583438009.60 151.4708 60.0011 32.0000 1.9728 1.9731 417.1017 417.2003 0.0149 -1.0000 -1.0000 5250395 1583438009.70 151.4171 60.0014 32.0000 1.9730 1.9734 417.0555 417.1544 0.0148 -1.0000 -1.0000 5250677 1583438009.80 151.4171 60.0014 32.0000 1.9737 1.9740 416.9240 417.0217 0.0147 -1.0000 -1.0000 5250739 1583438009.90 151.4171 60.0014 32.0000 1.9729 1.9733 416.9329 417.0310 0.0148 -1.0000 -1.0000 5250802 1583438010.00 151.4171 60.0014 32.0000 1.9721 1.9725 416.9195 417.0185 0.0149 -1.0000 -1.0000 5250864 1583438010.10 151.4171 60.0014 32.0000 1.9717 1.9721 417.0171 417.1153 0.0148 -1.0000 -1.0000 5251005 1583438010.20 151.4171 60.0014 32.0000 1.9730 1.9734 417.0512 417.1502 0.0149 -1.0000 -1.0000 5251068 1583438010.30 151.4542 60.0014 32.0000 1.9730 1.9734 416.9767 417.0754 0.0148 -1.0000 -1.0000 5251130 1583438010.40 151.4542 60.0014 32.0000 1.9735 1.9739 416.8488 416.9470 0.0148 -1.0000 -1.0000 5251192 1583438010.50 151.4542 60.0014 32.0000 1.9735 1.9739 417.1372 417.2358 0.0148 -1.0000 -1.0000 5251255 1583438010.60 151.4542 60.0014 32.0000 1.9728 1.9732 417.0495 417.1484 0.0149 -1.0000 -1.0000 5251318 1583438010.70 151.4542 60.0014 32.0000 1.9738 1.9742 416.8528 416.9523 0.0150 -1.0000 -1.0000 5251395 1583438010.80 151.4480 60.0014 32.0000 1.9727 1.9731 416.9645 417.0634 0.0148 -1.0000 -1.0000 5251942 1583438010.90 151.4407 60.0014 32.0000 1.9725 1.9729 417.1263 417.2247 0.0148 -1.0000 -1.0000 5252005 1583438011.00 151.4407 60.0014 32.0000 1.9724 1.9728 417.1282 417.2267 0.0148 -1.0000 -1.0000 5252068 1583438011.10 151.4407 60.0014 32.0000 1.9736 1.9740 417.0076 417.1068 0.0149 -1.0000 -1.0000 5252130 1583438011.20 151.4407 60.0014 32.0000 1.9726 1.9730 416.9091 417.0074 0.0148 -1.0000 -1.0000 5252208 1583438011.30 151.4407 60.0014 32.0000 1.9723 1.9727 417.0920 417.1905 0.0148 -1.0000 -1.0000 5252442 1583438011.40 151.5198 60.0014 32.0000 1.9728 1.9731 417.1119 417.2105 0.0148 -1.0000 -1.0000 5252505 1583438011.50 151.5198 60.0014 32.0000 1.9729 1.9733 417.1635 417.2624 0.0148 -1.0000 -1.0000 5252583 1583438011.60 151.5198 60.0014 32.0000 1.9730 1.9734 416.9941 417.0918 0.0147 -1.0000 -1.0000 5252645 1583438011.70 151.5198 60.0014 32.0000 1.9724 1.9728 417.0984 417.1963 0.0148 -1.0000 -1.0000 5252708 1583438011.80 151.5198 60.0014 32.0000 1.9723 1.9727 417.1102 417.2088 0.0148 -1.0000 -1.0000 5252771 1583438011.90 151.5189 60.0014 32.0000 1.9732 1.9735 417.0753 417.1740 0.0149 -1.0000 -1.0000 5252833 1583438012.00 151.5189 60.0014 32.0000 1.9728 1.9731 416.9335 417.0325 0.0149 -1.0000 -1.0000 5252942 1583438012.10 151.5189 60.0014 32.0000 1.9730 1.9734 417.0104 417.1084 0.0147 -1.0000 -1.0000 5253005 1583438012.20 151.5189 60.0014 32.0000 1.9727 1.9731 417.2035 417.3013 0.0147 -1.0000 -1.0000 5253068 1583438012.30 151.5189 60.0014 32.0000 1.9727 1.9730 417.1576 417.2560 0.0148 -1.0000 -1.0000 5253130 1583438012.40 151.5141 60.0014 32.0000 1.9727 1.9731 416.9833 417.0821 0.0149 -1.0000 -1.0000 5253208 1583438012.50 151.5068 60.0014 32.0000 1.9736 1.9739 416.9323 417.0318 0.0150 -1.0000 -1.0000 5253271 1583438012.60 151.5068 60.0014 32.0000 1.9729 1.9733 416.9515 417.0510 0.0149 -1.0000 -1.0000 5253333 1583438012.70 151.5068 60.0014 32.0000 1.9732 1.9736 417.0811 417.1796 0.0148 -1.0000 -1.0000 5253411 1583438012.80 151.5068 60.0014 32.0000 1.9730 1.9734 417.1260 417.2250 0.0149 -1.0000 -1.0000 5253474 1583438012.90 151.5068 60.0014 32.0000 1.9726 1.9730 416.9892 417.0878 0.0149 -1.0000 -1.0000 5253536 1583438013.00 151.4372 60.0014 32.0000 1.9731 1.9735 416.9534 417.0516 0.0147 -1.0000 -1.0000 5253598 1583438013.10 151.4372 60.0014 32.0000 1.9726 1.9730 417.0111 417.1088 0.0147 -1.0000 -1.0000 5253661 1583438013.20 151.4372 60.0014 32.0000 1.9729 1.9733 417.1831 417.2814 0.0148 -1.0000 -1.0000 5253739 1583438013.30 151.4372 60.0014 32.0000 1.9721 1.9724 417.1304 417.2292 0.0148 -1.0000 -1.0000 5253958 1583438013.40 151.4372 60.0014 32.0000 1.9715 1.9719 417.0883 417.1863 0.0147 -1.0000 -1.0000 5254021 1583438013.50 151.4589 60.0014 32.0000 1.9733 1.9737 417.0707 417.1702 0.0148 -1.0000 -1.0000 5254098 1583438013.60 151.4655 60.0014 32.0000 1.9729 1.9733 416.8994 416.9968 0.0148 -1.0000 -1.0000 5254161 1583438013.70 151.4655 60.0014 32.0000 1.9729 1.9732 416.9401 417.0391 0.0149 -1.0000 -1.0000 5254224 1583438013.80 151.4655 60.0014 32.0000 1.9723 1.9727 417.0674 417.1673 0.0150 -1.0000 -1.0000 5254521 1583438013.90 151.4655 60.0014 32.0000 1.9721 1.9724 417.0942 417.1933 0.0149 -1.0000 -1.0000 5254583 1583438014.00 151.4655 60.0014 32.0000 1.9730 1.9734 416.9260 417.0245 0.0149 -1.0000 -1.0000 5254645 1583438014.10 151.5229 60.0014 32.0000 1.9726 1.9730 416.9957 417.0945 0.0149 -1.0000 -1.0000 5254708 1583438014.20 151.5229 60.0014 32.0000 1.9725 1.9729 417.0826 417.1816 0.0149 -1.0000 -1.0000 5254771 1583438014.30 151.5229 60.0014 32.0000 1.9729 1.9733 416.9876 417.0860 0.0148 -1.0000 -1.0000 5254833 1583438014.40 151.5229 60.0014 32.0000 1.9739 1.9742 416.9395 417.0381 0.0149 -1.0000 -1.0000 5255708 1583438014.50 151.5229 60.0014 32.0000 1.9733 1.9737 416.8909 416.9901 0.0149 -1.0000 -1.0000 5255770 1583438014.60 151.5288 60.0012 32.0000 1.9727 1.9731 416.9800 417.0791 0.0149 -1.0000 -1.0000 5255833 1583438014.70 151.5306 60.0011 32.0000 1.9727 1.9731 417.0662 417.1647 0.0148 -1.0000 -1.0000 5255911 1583438014.80 151.5306 60.0011 32.0000 1.9724 1.9728 417.0899 417.1881 0.0147 -1.0000 -1.0000 5255974 1583438014.90 151.5306 60.0011 32.0000 1.9729 1.9733 416.9397 417.0378 0.0148 -1.0000 -1.0000 5256052 1583438015.00 151.5306 60.0011 32.0000 1.9736 1.9740 416.8824 416.9806 0.0148 -1.0000 -1.0000 5256114 1583438015.10 151.5312 60.0011 32.0000 1.9730 1.9734 417.0394 417.1380 0.0148 -1.0000 -1.0000 5256177 1583438015.20 151.5494 60.0011 32.0000 1.9726 1.9730 417.2208 417.3196 0.0149 -1.0000 -1.0000 5256255 1583438015.30 151.5494 60.0011 32.0000 1.9725 1.9729 417.1749 417.2736 0.0149 -1.0000 -1.0000 5256317 1583438015.40 151.5494 60.0011 32.0000 1.9729 1.9733 416.9887 417.0874 0.0148 -1.0000 -1.0000 5256380 1583438015.50 151.5494 60.0011 32.0000 1.9731 1.9735 416.8655 416.9636 0.0148 -1.0000 -1.0000 5256458 1583438015.60 151.5494 60.0011 32.0000 1.9719 1.9722 417.0325 417.1312 0.0148 -1.0000 -1.0000 5256520 1583438015.70 151.5200 60.0011 32.0000 1.9717 1.9720 417.1089 417.2071 0.0148 -1.0000 -1.0000 5256583 1583438015.80 151.5200 60.0011 32.0000 1.9727 1.9731 417.0933 417.1928 0.0150 -1.0000 -1.0000 5256661 1583438015.90 151.5200 60.0011 32.0000 1.9732 1.9735 417.0229 417.1217 0.0148 -1.0000 -1.0000 5256724 1583438016.00 151.5200 60.0011 32.0000 1.9731 1.9735 416.9024 417.0006 0.0148 -1.0000 -1.0000 5256786 1583438016.10 151.5200 60.0011 32.0000 1.9724 1.9728 416.9522 417.0514 0.0149 -1.0000 -1.0000 5256848 1583438016.20 151.5204 60.0011 32.0000 1.9717 1.9720 417.0786 417.1770 0.0148 -1.0000 -1.0000 5256911 1583438016.30 151.5471 60.0011 32.0000 1.9727 1.9731 416.8958 416.9938 0.0148 -1.0000 -1.0000 5256989 1583438016.40 151.5471 60.0011 32.0000 1.9734 1.9738 416.8193 416.9187 0.0150 -1.0000 -1.0000 5257052 1583438016.50 151.5471 60.0011 32.0000 1.9734 1.9738 416.8653 416.9645 0.0149 -1.0000 -1.0000 5257239 1583438016.60 151.5471 60.0011 32.0000 1.9728 1.9732 417.1060 417.2047 0.0149 -1.0000 -1.0000 5257302 1583438016.70 151.5471 60.0011 32.0000 1.9729 1.9733 417.1306 417.2289 0.0147 -1.0000 -1.0000 5257364 1583438016.80 151.5394 60.0011 32.0000 1.9723 1.9727 417.0370 417.1348 0.0147 -1.0000 -1.0000 5257427 1583438016.90 151.5394 60.0011 32.0000 1.9726 1.9730 416.8873 416.9843 0.0147 -1.0000 -1.0000 5257489 1583438017.00 151.5394 60.0011 32.0000 1.9728 1.9732 416.8932 416.9917 0.0148 -1.0000 -1.0000 5257942 1583438017.10 151.5394 60.0011 32.0000 1.9722 1.9726 416.9584 417.0568 0.0148 -1.0000 -1.0000 5258005 1583438017.20 151.5394 60.0011 32.0000 1.9716 1.9720 417.1189 417.2174 0.0148 -1.0000 -1.0000 5258068 1583438017.30 151.5394 60.0011 32.0000 1.9730 1.9733 417.1181 417.2167 0.0149 -1.0000 -1.0000 5258130 1583438017.40 151.5273 60.0011 32.0000 1.9722 1.9726 417.0045 417.1030 0.0148 -1.0000 -1.0000 5258192 1583438017.50 151.5081 60.0011 32.0000 1.9729 1.9733 416.8614 416.9597 0.0149 -1.0000 -1.0000 5258442 1583438017.60 151.5081 60.0011 32.0000 1.9729 1.9733 416.9252 417.0252 0.0150 -1.0000 -1.0000 5258505 1583438017.70 151.5081 60.0011 32.0000 1.9712 1.9716 416.9500 417.0485 0.0149 -1.0000 -1.0000 5258568 1583438017.80 151.5081 60.0011 32.0000 1.9719 1.9723 417.0435 417.1418 0.0148 -1.0000 -1.0000 5258645 1583438017.90 151.5081 60.0011 32.0000 1.9727 1.9731 416.8897 416.9880 0.0148 -1.0000 -1.0000 5258708 1583438018.00 151.5444 60.0011 32.0000 1.9732 1.9735 416.8239 416.9229 0.0149 -1.0000 -1.0000 5258942 1583438018.10 151.5444 60.0011 32.0000 1.9723 1.9727 416.8732 416.9724 0.0149 -1.0000 -1.0000 5259021 1583438018.20 151.5444 60.0011 32.0000 1.9720 1.9723 417.0517 417.1495 0.0147 -1.0000 -1.0000 5259083 1583438018.30 151.5444 60.0011 32.0000 1.9720 1.9723 417.1168 417.2151 0.0148 -1.0000 -1.0000 5259145 1583438018.40 151.5444 60.0011 32.0000 1.9715 1.9719 416.9508 417.0494 0.0148 -1.0000 -1.0000 5259208 1583438018.50 151.4815 60.0011 32.0000 1.9726 1.9730 416.9126 417.0108 0.0148 -1.0000 -1.0000 5259271 1583438018.60 151.4712 60.0011 32.0000 1.9718 1.9722 416.9340 417.0318 0.0147 -1.0000 -1.0000 5259333 1583438018.70 151.4712 60.0011 32.0000 1.9717 1.9721 417.0057 417.1042 0.0149 -1.0000 -1.0000 5259411 1583438018.80 151.4712 60.0011 32.0000 1.9728 1.9732 417.0189 417.1179 0.0149 -1.0000 -1.0000 5259474 1583438018.90 151.4712 60.0011 32.0000 1.9724 1.9728 416.8204 416.9196 0.0149 -1.0000 -1.0000 5259536 1583438019.00 151.4712 60.0011 32.0000 1.9719 1.9723 416.9005 416.9994 0.0149 -1.0000 -1.0000 5259927 1583438019.10 151.4940 60.0011 32.0000 1.9717 1.9721 416.9423 417.0409 0.0148 -1.0000 -1.0000 5259989 1583438019.20 151.4940 60.0011 32.0000 1.9713 1.9717 417.0437 417.1423 0.0149 -1.0000 -1.0000 5300083 1583438019.30 151.4940 60.0011 32.0000 1.9720 1.9724 417.0313 417.1302 0.0148 -1.0000 -1.0000 5300145 1583438019.40 151.4940 60.0011 32.0000 1.9726 1.9729 416.8331 416.9310 0.0147 -1.0000 -1.0000 5300208 1583438019.50 151.4940 60.0011 32.0000 1.9725 1.9729 416.8612 416.9602 0.0149 -1.0000 -1.0000 5300286 1583438019.60 151.4872 60.0009 32.0000 1.9727 1.9730 416.7948 416.8927 0.0147 -1.0000 -1.0000 5300348 1583438019.70 151.4872 60.0009 32.0000 1.9719 1.9723 416.9357 417.0343 0.0149 -1.0000 -1.0000 5300411 1583438019.80 151.4872 60.0009 32.0000 1.9719 1.9722 417.1179 417.2168 0.0149 -1.0000 -1.0000 5300473 1583438019.90 151.4872 60.0009 32.0000 1.9728 1.9732 417.0445 417.1429 0.0148 -1.0000 -1.0000 5300536 1583438020.00 151.4872 60.0009 32.0000 1.9731 1.9735 416.9573 417.0559 0.0148 -1.0000 -1.0000 5300598 1583438020.10 151.4872 60.0009 32.0000 1.9724 1.9728 416.9241 417.0234 0.0150 -1.0000 -1.0000 5300692 1583438020.20 151.4872 60.0009 32.0000 1.9714 1.9718 416.9988 417.0983 0.0150 -1.0000 -1.0000 5300755 1583438020.30 151.4972 60.0009 32.0000 1.9718 1.9722 417.0709 417.1698 0.0148 -1.0000 -1.0000 5300817 1583438020.40 151.4972 60.0009 32.0000 1.9723 1.9727 417.1157 417.2150 0.0149 -1.0000 -1.0000 5300895 1583438020.50 151.4972 60.0009 32.0000 1.9726 1.9730 416.8537 416.9528 0.0149 -1.0000 -1.0000 5300958 1583438020.60 151.4972 60.0009 32.0000 1.9733 1.9737 416.8860 416.9849 0.0149 -1.0000 -1.0000 5301239 1583438020.70 151.4972 60.0009 32.0000 1.9725 1.9728 416.8663 416.9651 0.0149 -1.0000 -1.0000 5301317 1583438020.80 151.4580 60.0009 32.0000 1.9719 1.9722 416.9693 417.0673 0.0148 -1.0000 -1.0000 5301380 1583438020.90 151.4580 60.0009 32.0000 1.9724 1.9727 416.9867 417.0850 0.0148 -1.0000 -1.0000 5301442 1583438021.00 151.4580 60.0009 32.0000 1.9726 1.9730 416.9092 417.0068 0.0146 -1.0000 -1.0000 5301520 1583438021.10 151.4580 60.0009 32.0000 1.9724 1.9728 416.7853 416.8842 0.0149 -1.0000 -1.0000 5301708 1583438021.20 151.4580 60.0009 32.0000 1.9719 1.9722 416.8992 416.9976 0.0148 -1.0000 -1.0000 5301770 1583438021.30 151.4813 60.0009 32.0000 1.9722 1.9725 417.0340 417.1330 0.0150 -1.0000 -1.0000 5301833 1583438021.40 151.5333 60.0009 32.0000 1.9723 1.9727 417.0698 417.1687 0.0149 -1.0000 -1.0000 5301895 1583438021.50 151.5333 60.0009 32.0000 1.9728 1.9732 417.0731 417.1719 0.0149 -1.0000 -1.0000 5301974 1583438021.60 151.5333 60.0009 32.0000 1.9744 1.9748 416.9071 417.0051 0.0147 -1.0000 -1.0000 5302208 1583438021.70 151.5333 60.0009 32.0000 1.9727 1.9731 416.9395 417.0386 0.0150 -1.0000 -1.0000 5302270 1583438021.80 151.5333 60.0009 32.0000 1.9721 1.9724 417.0518 417.1505 0.0148 -1.0000 -1.0000 5302333 1583438021.90 151.4884 60.0009 32.0000 1.9721 1.9725 417.0453 417.1437 0.0148 -1.0000 -1.0000 5302395 1583438022.00 151.4884 60.0009 32.0000 1.9729 1.9733 416.8947 416.9928 0.0148 -1.0000 -1.0000 5302458 1583438022.10 151.4884 60.0009 32.0000 1.9727 1.9731 416.9100 417.0091 0.0149 -1.0000 -1.0000 5302692 1583438022.20 151.4884 60.0009 32.0000 1.9721 1.9725 416.9167 417.0154 0.0149 -1.0000 -1.0000 5302755 1583438022.30 151.4884 60.0009 32.0000 1.9717 1.9721 417.0166 417.1147 0.0147 -1.0000 -1.0000 5302818 1583438022.40 151.5024 60.0009 32.0000 1.9726 1.9730 417.0522 417.1509 0.0149 -1.0000 -1.0000 5302895 1583438022.50 151.5067 60.0009 32.0000 1.9732 1.9736 416.8756 416.9741 0.0148 -1.0000 -1.0000 5302958 1583438022.60 151.5067 60.0009 32.0000 1.9736 1.9740 416.8056 416.9044 0.0149 -1.0000 -1.0000 5303255 1583438022.70 151.5067 60.0009 32.0000 1.9724 1.9728 416.7663 416.8651 0.0149 -1.0000 -1.0000 5303333 1583438022.80 151.5067 60.0009 32.0000 1.9724 1.9728 417.0547 417.1544 0.0150 -1.0000 -1.0000 5303395 1583438022.90 151.5067 60.0009 32.0000 1.9711 1.9715 417.0329 417.1318 0.0149 -1.0000 -1.0000 5303458 1583438023.00 151.5360 60.0009 32.0000 1.9725 1.9729 417.0245 417.1233 0.0149 -1.0000 -1.0000 5303536 1583438023.10 151.5360 60.0009 32.0000 1.9730 1.9734 416.8688 416.9667 0.0148 -1.0000 -1.0000 5303974 1583438023.20 151.5360 60.0009 32.0000 1.9724 1.9728 417.0057 417.1041 0.0149 -1.0000 -1.0000 5304036 1583438023.30 151.5360 60.0009 32.0000 1.9715 1.9719 417.0736 417.1728 0.0149 -1.0000 -1.0000 5304098 1583438023.40 151.5360 60.0009 32.0000 1.9722 1.9726 417.0834 417.1821 0.0148 -1.0000 -1.0000 5304177 1583438023.50 151.4777 60.0009 32.0000 1.9726 1.9730 416.8313 416.9292 0.0148 -1.0000 -1.0000 5304239 1583438023.60 151.4777 60.0009 32.0000 1.9728 1.9732 416.8434 416.9426 0.0150 -1.0000 -1.0000 5304302 1583438023.70 151.4777 60.0009 32.0000 1.9724 1.9728 416.9236 417.0225 0.0149 -1.0000 -1.0000 5304505 1583438023.80 151.4777 60.0009 32.0000 1.9720 1.9724 417.0238 417.1225 0.0149 -1.0000 -1.0000 5304567 1583438023.90 151.4777 60.0009 32.0000 1.9726 1.9730 416.9830 417.0824 0.0150 -1.0000 -1.0000 5304630 1583438024.00 151.4827 60.0009 32.0000 1.9722 1.9726 416.9316 417.0307 0.0149 -1.0000 -1.0000 5304692 1583438024.10 151.4893 60.0009 32.0000 1.9722 1.9726 416.8627 416.9608 0.0147 -1.0000 -1.0000 5304771 1583438024.20 151.4893 60.0009 32.0000 1.9723 1.9727 416.7938 416.8918 0.0148 -1.0000 -1.0000 5305005 1583438024.30 151.4893 60.0009 32.0000 1.9725 1.9728 417.0125 417.1114 0.0149 -1.0000 -1.0000 5305068 1583438024.40 151.4893 60.0009 32.0000 1.9724 1.9727 417.0318 417.1315 0.0149 -1.0000 -1.0000 5305145 1583438024.50 151.4893 60.0009 32.0000 1.9726 1.9730 416.8093 416.9081 0.0150 -1.0000 -1.0000 5305208 1583438024.60 151.4734 60.0009 32.0000 1.9727 1.9731 416.8370 416.9365 0.0148 -1.0000 -1.0000 5305271 1583438024.70 151.4734 60.0009 32.0000 1.9722 1.9725 417.0350 417.1336 0.0148 -1.0000 -1.0000 5305458 1583438024.80 151.4734 60.0009 32.0000 1.9722 1.9725 417.0070 417.1054 0.0149 -1.0000 -1.0000 5305521 1583438024.90 151.4734 60.0009 32.0000 1.9717 1.9721 417.0304 417.1290 0.0148 -1.0000 -1.0000 5305583 1583438025.00 151.4734 60.0009 32.0000 1.9727 1.9731 416.9776 417.0756 0.0148 -1.0000 -1.0000 5305661 1583438025.10 151.4583 60.0008 32.0000 1.9733 1.9737 416.7401 416.8385 0.0148 -1.0000 -1.0000 5305723 1583438025.20 151.4488 60.0008 32.0000 1.9733 1.9737 416.8760 416.9744 0.0149 -1.0000 -1.0000 5306005 1583438025.30 151.4488 60.0008 32.0000 1.9724 1.9728 417.0237 417.1222 0.0148 -1.0000 -1.0000 5306068 1583438025.40 151.4488 60.0008 32.0000 1.9713 1.9717 417.1133 417.2117 0.0148 -1.0000 -1.0000 5306130 1583438025.50 151.4488 60.0008 32.0000 1.9729 1.9733 416.8247 416.9236 0.0149 -1.0000 -1.0000 5306208 1583438025.60 151.4488 60.0008 32.0000 1.9727 1.9731 416.9280 417.0265 0.0148 -1.0000 -1.0000 5306271 1583438025.70 151.4445 60.0008 32.0000 1.9726 1.9730 416.9713 417.0698 0.0148 -1.0000 -1.0000 5306974 1583438025.80 151.4440 60.0008 32.0000 1.9726 1.9730 417.0414 417.1405 0.0149 -1.0000 -1.0000 5307052 1583438025.90 151.4440 60.0008 32.0000 1.9722 1.9726 417.0661 417.1657 0.0150 -1.0000 -1.0000 5307114 1583438026.00 151.4440 60.0008 32.0000 1.9726 1.9730 416.8689 416.9688 0.0150 -1.0000 -1.0000 5307177 1583438026.10 151.4440 60.0008 32.0000 1.9730 1.9733 416.8676 416.9660 0.0148 -1.0000 -1.0000 5307255 1583438026.20 151.4440 60.0008 32.0000 1.9717 1.9721 417.0070 417.1058 0.0149 -1.0000 -1.0000 5307427 1583438026.30 151.4442 60.0008 32.0000 1.9720 1.9724 417.1049 417.2041 0.0149 -1.0000 -1.0000 5307489 1583438026.40 151.4442 60.0008 32.0000 1.9725 1.9729 417.0124 417.1112 0.0149 -1.0000 -1.0000 5307568 1583438026.50 151.4442 60.0008 32.0000 1.9725 1.9729 416.8786 416.9776 0.0150 -1.0000 -1.0000 5307630 1583438026.60 151.4442 60.0008 32.0000 1.9724 1.9728 416.9302 417.0297 0.0150 -1.0000 -1.0000 5307692 1583438026.70 151.4442 60.0008 32.0000 1.9719 1.9722 417.1022 417.2012 0.0149 -1.0000 -1.0000 5307770 1583438026.80 151.4927 60.0008 32.0000 1.9728 1.9732 417.0528 417.1527 0.0150 -1.0000 -1.0000 5307833 1583438026.90 151.4927 60.0008 32.0000 1.9736 1.9740 416.9213 417.0204 0.0149 -1.0000 -1.0000 5307895 1583438027.00 151.4927 60.0008 32.0000 1.9731 1.9735 416.9226 417.0222 0.0150 -1.0000 -1.0000 5307958 1583438027.10 151.4927 60.0008 32.0000 1.9721 1.9724 416.9992 417.0984 0.0149 -1.0000 -1.0000 5308020 1583438027.20 151.4927 60.0008 32.0000 1.9719 1.9723 417.0335 417.1317 0.0148 -1.0000 -1.0000 5308098 1583438027.30 151.4899 60.0008 32.0000 1.9720 1.9724 417.0092 417.1080 0.0149 -1.0000 -1.0000 5308661 1583438027.40 151.4830 60.0008 32.0000 1.9734 1.9738 416.9776 417.0759 0.0148 -1.0000 -1.0000 5308723 1583438027.50 151.4830 60.0008 32.0000 1.9727 1.9731 416.9149 417.0141 0.0149 -1.0000 -1.0000 5308802 1583438027.60 151.4563 60.0008 32.0000 1.9717 1.9721 417.1103 417.2085 0.0148 -1.0000 -1.0000 5308864 1583438027.70 151.4630 60.0008 32.0000 1.9719 1.9723 417.1470 417.2453 0.0148 -1.0000 -1.0000 5308927 1583438027.80 151.4630 60.0008 32.0000 1.9729 1.9732 416.8826 416.9812 0.0149 -1.0000 -1.0000 5309005 1583438027.90 151.4630 60.0008 32.0000 1.9730 1.9734 416.7759 416.8748 0.0150 -1.0000 -1.0000 5309068 1583438028.00 151.4630 60.0008 32.0000 1.9726 1.9729 416.9052 417.0049 0.0150 -1.0000 -1.0000 5309130 1583438028.10 151.4630 60.0008 32.0000 1.9722 1.9726 417.0530 417.1509 0.0148 -1.0000 -1.0000 5309192 1583438028.20 151.4630 60.0008 32.0000 1.9724 1.9728 417.0453 417.1446 0.0149 -1.0000 -1.0000 5309255 1583438028.30 151.4630 60.0008 32.0000 1.9724 1.9728 416.9474 417.0454 0.0147 -1.0000 -1.0000 5309692 1583438028.40 151.4640 60.0008 32.0000 1.9725 1.9729 416.8964 416.9960 0.0150 -1.0000 -1.0000 5309770 1583438028.50 151.4655 60.0008 32.0000 1.9728 1.9732 416.9814 417.0785 0.0147 -1.0000 -1.0000 5309833 1583438028.60 151.4655 60.0008 32.0000 1.9723 1.9726 417.0103 417.1091 0.0148 -1.0000 -1.0000 5309895 1583438028.70 151.4655 60.0008 32.0000 1.9718 1.9722 417.0864 417.1845 0.0148 -1.0000 -1.0000 5309974 1583438028.80 151.4655 60.0008 32.0000 1.9715 1.9719 417.0732 417.1721 0.0149 -1.0000 -1.0000 5310036 1583438028.90 151.4482 60.0008 32.0000 1.9718 1.9722 416.9924 417.0913 0.0149 -1.0000 -1.0000 5310098 1583438029.00 151.4482 60.0008 32.0000 1.9728 1.9731 416.9613 417.0598 0.0148 -1.0000 -1.0000 5310177 1583438029.10 151.4482 60.0008 32.0000 1.9721 1.9725 417.1037 417.2028 0.0149 -1.0000 -1.0000 5310239 1583438029.20 151.4482 60.0008 32.0000 1.9717 1.9721 417.0899 417.1887 0.0149 -1.0000 -1.0000 5310317 1583438029.30 151.4482 60.0008 32.0000 1.9729 1.9732 417.0065 417.1064 0.0151 -1.0000 -1.0000 5310380 1583438029.40 151.4482 60.0008 32.0000 1.9725 1.9729 416.8996 416.9989 0.0149 -1.0000 -1.0000 5310442 1583438029.50 151.4482 60.0008 32.0000 1.9725 1.9729 416.8937 416.9920 0.0147 -1.0000 -1.0000 5310505 1583438029.60 151.4271 60.0012 32.0000 1.9723 1.9727 417.0530 417.1506 0.0147 -1.0000 -1.0000 5310567 1583438029.70 151.4271 60.0012 32.0000 1.9716 1.9720 417.0955 417.1932 0.0147 -1.0000 -1.0000 5310630 1583438029.80 151.4271 60.0012 32.0000 1.9727 1.9731 417.0335 417.1321 0.0148 -1.0000 -1.0000 5310708 1583438029.90 151.4271 60.0012 32.0000 1.9735 1.9739 416.9363 417.0347 0.0149 -1.0000 -1.0000 5310771 1583438030.00 151.4271 60.0012 32.0000 1.9730 1.9734 416.8367 416.9357 0.0149 -1.0000 -1.0000 5310833 1583438030.10 151.4271 60.0012 32.0000 1.9728 1.9732 417.1041 417.2034 0.0149 -1.0000 -1.0000 5310911 1583438030.20 151.4271 60.0012 32.0000 1.9726 1.9730 417.1431 417.2417 0.0148 -1.0000 -1.0000 5310974 1583438030.30 151.4271 60.0012 32.0000 1.9735 1.9738 417.0433 417.1416 0.0148 -1.0000 -1.0000 5311036 1583438030.40 151.4271 60.0012 32.0000 1.9733 1.9737 417.0071 417.1057 0.0148 -1.0000 -1.0000 5311474 1583438030.50 151.4271 60.0012 32.0000 1.9731 1.9735 417.0882 417.1872 0.0149 -1.0000 -1.0000 5311536 1583438030.60 151.4271 60.0012 32.0000 1.9724 1.9728 417.1927 417.2915 0.0149 -1.0000 -1.0000 5311598 1583438030.70 151.4557 60.0012 32.0000 1.9721 1.9724 417.1766 417.2755 0.0148 -1.0000 -1.0000 5311677 1583438030.80 151.4557 60.0012 32.0000 1.9724 1.9728 417.0601 417.1582 0.0148 -1.0000 -1.0000 5311739 1583438030.90 151.4557 60.0012 32.0000 1.9738 1.9741 416.9350 417.0332 0.0148 -1.0000 -1.0000 5311974 1583438031.00 151.4557 60.0012 32.0000 1.9729 1.9733 416.9437 417.0426 0.0149 -1.0000 -1.0000 5312052 1583438031.10 151.4557 60.0012 32.0000 1.9724 1.9728 417.0759 417.1743 0.0148 -1.0000 -1.0000 5312114 1583438031.20 151.4557 60.0012 32.0000 1.9730 1.9734 417.0905 417.1888 0.0148 -1.0000 -1.0000 5312192 1583438031.30 151.4235 60.0012 32.0000 1.9737 1.9741 416.9836 417.0816 0.0148 -1.0000 -1.0000 5312270 1583438031.40 151.4235 60.0012 32.0000 1.9735 1.9739 416.8636 416.9622 0.0148 -1.0000 -1.0000 5312333 1583438031.50 151.4235 60.0012 32.0000 1.9731 1.9735 416.9860 417.0842 0.0148 -1.0000 -1.0000 5312427 1583438031.60 151.4235 60.0012 32.0000 1.9727 1.9731 417.1131 417.2119 0.0149 -1.0000 -1.0000 5312489 1583438031.70 151.4235 60.0012 32.0000 1.9723 1.9727 417.0578 417.1561 0.0148 -1.0000 -1.0000 5312552 1583438031.80 151.4235 60.0012 32.0000 1.9733 1.9737 416.9257 417.0245 0.0149 -1.0000 -1.0000 5312630 1583438031.90 151.4245 60.0012 32.0000 1.9733 1.9737 416.8847 416.9835 0.0149 -1.0000 -1.0000 5312692 1583438032.00 151.4245 60.0012 32.0000 1.9728 1.9732 417.0726 417.1712 0.0148 -1.0000 -1.0000 5312942 1583438032.10 151.4245 60.0012 32.0000 1.9721 1.9725 417.1356 417.2333 0.0147 -1.0000 -1.0000 5313005 1583438032.20 151.4245 60.0012 32.0000 1.9726 1.9730 417.0746 417.1726 0.0147 -1.0000 -1.0000 5313067 1583438032.30 151.4245 60.0012 32.0000 1.9730 1.9733 417.0185 417.1158 0.0147 -1.0000 -1.0000 5313145 1583438032.40 151.4309 60.0012 32.0000 1.9733 1.9737 417.0462 417.1443 0.0148 -1.0000 -1.0000 5313208 1583438032.50 151.4375 60.0012 32.0000 1.9731 1.9734 417.1355 417.2330 0.0147 -1.0000 -1.0000 5313942 1583438032.60 151.4375 60.0012 32.0000 1.9733 1.9737 417.1609 417.2594 0.0148 -1.0000 -1.0000 5314005 1583438032.70 151.4375 60.0012 32.0000 1.9737 1.9741 417.0200 417.1182 0.0148 -1.0000 -1.0000 5314083 1583438032.80 151.4375 60.0012 32.0000 1.9734 1.9738 416.9833 417.0822 0.0149 -1.0000 -1.0000 5314145 1583438032.90 151.4375 60.0012 32.0000 1.9728 1.9732 417.0557 417.1547 0.0149 -1.0000 -1.0000 5314208 1583438033.00 151.4249 60.0012 32.0000 1.9733 1.9736 417.1417 417.2405 0.0149 -1.0000 -1.0000 5314286 1583438033.10 151.4249 60.0012 32.0000 1.9727 1.9731 417.1838 417.2828 0.0149 -1.0000 -1.0000 5314348 1583438033.20 151.4249 60.0012 32.0000 1.9727 1.9731 416.9659 417.0650 0.0149 -1.0000 -1.0000 5314411 1583438033.30 151.4249 60.0012 32.0000 1.9731 1.9735 416.9554 417.0538 0.0148 -1.0000 -1.0000 5314474 1583438033.40 151.4249 60.0012 32.0000 1.9723 1.9727 417.0088 417.1065 0.0147 -1.0000 -1.0000 5314536 1583438033.50 151.4475 60.0012 32.0000 1.9723 1.9727 417.1536 417.2529 0.0149 -1.0000 -1.0000 5314677 1583438033.60 151.4549 60.0012 32.0000 1.9735 1.9739 417.0642 417.1626 0.0148 -1.0000 -1.0000 5314739 1583438033.70 151.4549 60.0012 32.0000 1.9731 1.9734 416.9157 417.0150 0.0150 -1.0000 -1.0000 5314802 1583438033.80 151.4549 60.0012 32.0000 1.9730 1.9734 416.8174 416.9150 0.0147 -1.0000 -1.0000 5314880 1583438033.90 151.4549 60.0012 32.0000 1.9725 1.9729 417.0957 417.1932 0.0147 -1.0000 -1.0000 5314942 1583438034.00 151.4549 60.0012 32.0000 1.9724 1.9728 417.1149 417.2134 0.0149 -1.0000 -1.0000 5315005 1583438034.10 151.4549 60.0012 32.0000 1.9729 1.9733 417.1204 417.2191 0.0149 -1.0000 -1.0000 5315068 1583438034.20 151.4324 60.0012 32.0000 1.9734 1.9737 417.0298 417.1285 0.0147 -1.0000 -1.0000 5315145 1583438034.30 151.4782 60.0017 32.0000 1.9739 1.9743 416.9555 417.0531 0.0147 -1.0000 -1.0000 5315208 1583438034.40 151.4782 60.0017 32.0000 1.9725 1.9728 417.0693 417.1659 0.0145 -1.0000 -1.0000 5315271 1583438034.50 151.4782 60.0017 32.0000 1.9716 1.9720 417.1093 417.2076 0.0148 -1.0000 -1.0000 5315333 1583438034.60 151.4782 60.0017 32.0000 1.9724 1.9728 417.1593 417.2576 0.0149 -1.0000 -1.0000 5315395 1583438034.70 151.4782 60.0017 32.0000 1.9730 1.9734 417.0015 417.0999 0.0148 -1.0000 -1.0000 5315474 1583438034.80 151.4782 60.0017 32.0000 1.9731 1.9735 417.0118 417.1114 0.0149 -1.0000 -1.0000 5315536 1583438034.90 151.4782 60.0017 32.0000 1.9730 1.9734 417.1090 417.2073 0.0148 -1.0000 -1.0000 5315598 1583438035.00 151.4782 60.0017 32.0000 1.9724 1.9728 417.1640 417.2631 0.0148 -1.0000 -1.0000 5315677 1583438035.10 151.4782 60.0017 32.0000 1.9733 1.9737 417.1719 417.2718 0.0150 -1.0000 -1.0000 5316552 1583438035.20 151.4689 60.0017 32.0000 1.9729 1.9732 416.9307 417.0282 0.0147 -1.0000 -1.0000 5316614 1583438035.30 151.4467 60.0017 32.0000 1.9735 1.9739 416.9690 417.0671 0.0148 -1.0000 -1.0000 5316677 1583438035.40 151.4467 60.0017 32.0000 1.9724 1.9728 417.1152 417.2142 0.0149 -1.0000 -1.0000 5316739 1583438035.50 151.4467 60.0017 32.0000 1.9722 1.9726 417.1741 417.2720 0.0147 -1.0000 -1.0000 5316818 1583438035.60 151.4467 60.0017 32.0000 1.9734 1.9738 417.0310 417.1296 0.0149 -1.0000 -1.0000 5316880 1583438035.70 151.4467 60.0017 32.0000 1.9734 1.9738 417.0036 417.1022 0.0148 -1.0000 -1.0000 5316942 1583438035.80 151.4627 60.0017 32.0000 1.9733 1.9736 416.8849 416.9839 0.0149 -1.0000 -1.0000 5317021 1583438035.90 151.4630 60.0017 32.0000 1.9725 1.9729 417.1857 417.2841 0.0147 -1.0000 -1.0000 5317083 1583438036.00 151.4630 60.0017 32.0000 1.9726 1.9730 417.2070 417.3048 0.0147 -1.0000 -1.0000 5317145 1583438036.10 151.4630 60.0017 32.0000 1.9727 1.9730 417.1530 417.2518 0.0149 -1.0000 -1.0000 5317223 1583438036.20 151.4630 60.0017 32.0000 1.9735 1.9739 416.8795 416.9781 0.0148 -1.0000 -1.0000 5317286 1583438036.30 151.4630 60.0017 32.0000 1.9735 1.9739 417.0194 417.1176 0.0148 -1.0000 -1.0000 5317333 1583438036.40 151.4778 60.0017 32.0000 1.9729 1.9733 417.1283 417.2260 0.0147 -1.0000 -1.0000 5317411 1583438036.50 151.4783 60.0017 32.0000 1.9727 1.9731 417.1564 417.2539 0.0147 -1.0000 -1.0000 5317474 1583438036.60 151.4783 60.0017 32.0000 1.9735 1.9738 417.0742 417.1730 0.0149 -1.0000 -1.0000 5317536 1583438036.70 151.4783 60.0017 32.0000 1.9731 1.9734 416.9581 417.0570 0.0149 -1.0000 -1.0000 5317614 1583438036.80 151.4783 60.0017 32.0000 1.9735 1.9738 416.9330 417.0319 0.0149 -1.0000 -1.0000 5317677 1583438036.90 151.4783 60.0017 32.0000 1.9735 1.9739 416.9099 417.0081 0.0147 -1.0000 -1.0000 5317739 1583438037.00 151.4783 60.0017 32.0000 1.9731 1.9735 417.0908 417.1880 0.0146 -1.0000 -1.0000 5317817 1583438037.10 151.4783 60.0017 32.0000 1.9734 1.9738 417.0529 417.1515 0.0149 -1.0000 -1.0000 5317880 1583438037.20 151.4783 60.0017 32.0000 1.9740 1.9744 416.9882 417.0868 0.0148 -1.0000 -1.0000 5317942 1583438037.30 151.4783 60.0017 32.0000 1.9730 1.9734 417.0381 417.1358 0.0147 -1.0000 -1.0000 5318005 1583438037.40 151.4783 60.0017 32.0000 1.9734 1.9738 417.1831 417.2812 0.0148 -1.0000 -1.0000 5318067 1583438037.50 151.4673 60.0017 32.0000 1.9731 1.9734 417.1828 417.2811 0.0148 -1.0000 -1.0000 5318145 1583438037.60 151.4630 60.0017 32.0000 1.9730 1.9734 417.1519 417.2503 0.0148 -1.0000 -1.0000 5318442 1583438037.70 151.4630 60.0017 32.0000 1.9739 1.9743 417.0322 417.1307 0.0149 -1.0000 -1.0000 5318614 1583438037.80 151.4630 60.0017 32.0000 1.9738 1.9742 416.9894 417.0877 0.0148 -1.0000 -1.0000 5318692 1583438037.90 151.4630 60.0017 32.0000 1.9723 1.9726 417.0536 417.1520 0.0148 -1.0000 -1.0000 5318755 1583438038.00 151.4630 60.0017 32.0000 1.9730 1.9734 417.1225 417.2210 0.0148 -1.0000 -1.0000 5318818 1583438038.10 151.4986 60.0017 32.0000 1.9725 1.9729 417.2209 417.3192 0.0148 -1.0000 -1.0000 5318880 1583438038.20 151.4986 60.0017 32.0000 1.9732 1.9735 416.9011 416.9992 0.0148 -1.0000 -1.0000 5319192 1583438038.30 151.4986 60.0017 32.0000 1.9734 1.9738 416.9786 417.0769 0.0148 -1.0000 -1.0000 5319255 1583438038.40 151.4986 60.0017 32.0000 1.9734 1.9737 417.1487 417.2459 0.0145 -1.0000 -1.0000 5319333 1583438038.50 151.4986 60.0017 32.0000 1.9731 1.9735 417.1614 417.2596 0.0148 -1.0000 -1.0000 5319395 1583438038.60 151.4986 60.0017 32.0000 1.9741 1.9745 417.0977 417.1970 0.0149 -1.0000 -1.0000 5319458 1583438038.70 151.5113 60.0017 32.0000 1.9742 1.9746 416.9941 417.0921 0.0147 -1.0000 -1.0000 5319536 1583438038.80 151.5113 60.0017 32.0000 1.9739 1.9743 417.0218 417.1198 0.0147 -1.0000 -1.0000 5319598 1583438038.90 151.5113 60.0017 32.0000 1.9734 1.9738 417.0250 417.1233 0.0148 -1.0000 -1.0000 5319661 1583438039.00 151.5113 60.0017 32.0000 1.9731 1.9735 417.1648 417.2632 0.0148 -1.0000 -1.0000 5319739 1583438039.10 151.5113 60.0017 32.0000 1.9737 1.9740 417.0984 417.1961 0.0147 -1.0000 -1.0000 5319786 1583438039.20 151.5122 60.0017 32.0000 1.9739 1.9743 416.9999 417.0988 0.0149 -1.0000 -1.0000 5319864 1583438039.30 151.5134 60.0017 32.0000 1.9733 1.9737 417.0092 417.1085 0.0149 -1.0000 -1.0000 5319927 1583438039.40 151.5134 60.0017 32.0000 1.9730 1.9734 417.1714 417.2693 0.0147 -1.0000 -1.0000 5319989 1583438039.50 151.5134 60.0017 32.0000 1.9729 1.9732 417.1892 417.2878 0.0149 -1.0000 -1.0000 5320067 1583438039.60 151.5134 60.0017 32.0000 1.9739 1.9743 417.0257 417.1237 0.0148 -1.0000 -1.0000 5320130 1583438039.70 151.5134 60.0017 32.0000 1.9732 1.9735 416.9273 417.0252 0.0148 -1.0000 -1.0000 5320786 1583438039.80 151.4884 60.0017 32.0000 1.9736 1.9740 416.8952 416.9936 0.0149 -1.0000 -1.0000 5320864 1583438039.90 151.4884 60.0017 32.0000 1.9727 1.9731 417.0819 417.1814 0.0149 -1.0000 -1.0000 5320927 1583438040.00 151.4884 60.0017 32.0000 1.9730 1.9733 417.1366 417.2353 0.0149 -1.0000 -1.0000 5320989 1583438040.10 151.4884 60.0017 32.0000 1.9733 1.9737 417.1014 417.1999 0.0148 -1.0000 -1.0000 5321068 1583438040.20 151.4884 60.0017 32.0000 1.9737 1.9741 416.9708 417.0686 0.0148 -1.0000 -1.0000 5321130 1583438040.30 151.4884 60.0017 32.0000 1.9734 1.9738 416.9172 417.0166 0.0150 -1.0000 -1.0000 5321192 1583438040.40 151.5165 60.0017 32.0000 1.9730 1.9734 417.0560 417.1552 0.0149 -1.0000 -1.0000 5321271 1583438040.50 151.5323 60.0017 32.0000 1.9728 1.9732 417.1074 417.2053 0.0147 -1.0000 -1.0000 5321333 1583438040.60 151.5323 60.0017 32.0000 1.9743 1.9746 416.9342 417.0332 0.0148 -1.0000 -1.0000 5321395 1583438040.70 151.5323 60.0017 32.0000 1.9731 1.9735 416.9231 417.0216 0.0149 -1.0000 -1.0000 5321474 1583438040.80 151.5323 60.0017 32.0000 1.9739 1.9743 416.9518 417.0502 0.0148 -1.0000 -1.0000 5321536 1583438040.90 151.5323 60.0017 32.0000 1.9731 1.9734 417.1682 417.2664 0.0148 -1.0000 -1.0000 5321598 1583438041.00 151.4380 60.0017 32.0000 1.9735 1.9739 417.2559 417.3543 0.0148 -1.0000 -1.0000 5321677 1583438041.10 151.4380 60.0017 32.0000 1.9731 1.9735 417.0515 417.1498 0.0148 -1.0000 -1.0000 5321739 1583438041.20 151.4380 60.0017 32.0000 1.9732 1.9736 416.9238 417.0237 0.0150 -1.0000 -1.0000 5322020 1583438041.30 151.4380 60.0017 32.0000 1.9739 1.9743 416.9674 417.0663 0.0149 -1.0000 -1.0000 5322083 1583438041.40 151.4380 60.0017 32.0000 1.9728 1.9732 417.1404 417.2396 0.0149 -1.0000 -1.0000 5322145 1583438041.50 151.4835 60.0017 32.0000 1.9723 1.9727 417.1310 417.2289 0.0147 -1.0000 -1.0000 5322223 1583438041.60 151.4913 60.0017 32.0000 1.9733 1.9736 417.1228 417.2212 0.0149 -1.0000 -1.0000 5322286 1583438041.70 151.4913 60.0017 32.0000 1.9731 1.9735 416.8963 416.9955 0.0149 -1.0000 -1.0000 5322755 1583438041.80 151.4913 60.0017 32.0000 1.9728 1.9732 417.1299 417.2293 0.0150 -1.0000 -1.0000 5322833 1583438041.90 151.4913 60.0017 32.0000 1.9730 1.9734 417.1536 417.2523 0.0149 -1.0000 -1.0000 5322895 1583438042.00 151.4923 60.0017 32.0000 1.9731 1.9735 417.0127 417.1120 0.0149 -1.0000 -1.0000 5322974 1583438042.10 151.4965 60.0017 32.0000 1.9730 1.9734 416.9136 417.0122 0.0149 -1.0000 -1.0000 5323036 1583438042.20 151.4965 60.0017 32.0000 1.9746 1.9749 417.0539 417.1536 0.0150 -1.0000 -1.0000 5323114 1583438042.30 151.4965 60.0017 32.0000 1.9733 1.9736 417.0777 417.1758 0.0148 -1.0000 -1.0000 5323177 1583438042.40 151.4965 60.0017 32.0000 1.9730 1.9734 417.0817 417.1809 0.0149 -1.0000 -1.0000 5323239 1583438042.50 151.4965 60.0017 32.0000 1.9738 1.9742 416.9619 417.0607 0.0149 -1.0000 -1.0000 5323302 1583438042.60 151.5320 60.0017 32.0000 1.9738 1.9742 416.8731 416.9704 0.0147 -1.0000 -1.0000 5323364 1583438042.70 151.5320 60.0017 32.0000 1.9733 1.9736 417.0177 417.1162 0.0148 -1.0000 -1.0000 5323442 1583438042.80 151.5320 60.0017 32.0000 1.9726 1.9730 417.1225 417.2210 0.0148 -1.0000 -1.0000 5323739 1583438042.90 151.5320 60.0017 32.0000 1.9736 1.9740 417.0607 417.1591 0.0148 -1.0000 -1.0000 5323802 1583438043.00 151.5320 60.0017 32.0000 1.9741 1.9745 416.9349 417.0344 0.0150 -1.0000 -1.0000 5323864 1583438043.10 151.5036 60.0017 32.0000 1.9741 1.9745 417.0365 417.1359 0.0148 -1.0000 -1.0000 5323942 1583438043.20 151.4928 60.0017 32.0000 1.9722 1.9726 417.1065 417.2044 0.0147 -1.0000 -1.0000 5324005 1583438043.30 151.4928 60.0017 32.0000 1.9729 1.9733 417.1871 417.2851 0.0148 -1.0000 -1.0000 5324239 1583438043.40 151.4928 60.0017 32.0000 1.9735 1.9738 417.1166 417.2158 0.0149 -1.0000 -1.0000 5324302 1583438043.50 151.4928 60.0017 32.0000 1.9736 1.9740 416.9598 417.0582 0.0149 -1.0000 -1.0000 5324380 1583438043.60 151.4928 60.0017 32.0000 1.9740 1.9744 416.9168 417.0145 0.0147 -1.0000 -1.0000 5324442 1583438043.70 151.4872 60.0017 32.0000 1.9732 1.9736 416.9975 417.0957 0.0148 -1.0000 -1.0000 5324505 1583438043.80 151.4872 60.0017 32.0000 1.9730 1.9734 417.1502 417.2482 0.0147 -1.0000 -1.0000 5324692 1583438043.90 151.4872 60.0017 32.0000 1.9723 1.9727 417.2116 417.3108 0.0149 -1.0000 -1.0000 5324755 1583438044.00 151.4872 60.0017 32.0000 1.9735 1.9739 416.9872 417.0851 0.0148 -1.0000 -1.0000 5324818 1583438044.10 151.4872 60.0017 32.0000 1.9734 1.9738 416.9333 417.0325 0.0150 -1.0000 -1.0000 5324880 1583438044.20 151.4853 60.0017 32.0000 1.9737 1.9741 417.0166 417.1157 0.0149 -1.0000 -1.0000 5324942 1583438044.30 151.4721 60.0017 32.0000 1.9726 1.9730 417.0727 417.1714 0.0148 -1.0000 -1.0000 5325192 1583438044.40 151.4721 60.0017 32.0000 1.9731 1.9735 417.0790 417.1777 0.0149 -1.0000 -1.0000 5325271 1583438044.50 151.4721 60.0017 32.0000 1.9737 1.9741 416.9525 417.0510 0.0147 -1.0000 -1.0000 5325333 1583438044.60 151.4721 60.0017 32.0000 1.9740 1.9744 416.9051 417.0031 0.0148 -1.0000 -1.0000 5325395 1583438044.70 151.4721 60.0017 32.0000 1.9735 1.9739 416.9713 417.0703 0.0148 -1.0000 -1.0000 5325458 1583438044.80 151.4892 60.0018 32.0000 1.9725 1.9729 417.0716 417.1699 0.0148 -1.0000 -1.0000 5325520 1583438044.90 151.5044 60.0019 32.0000 1.9729 1.9732 417.1626 417.2612 0.0148 -1.0000 -1.0000 5325692 1583438045.00 151.5044 60.0019 32.0000 1.9733 1.9737 417.1214 417.2199 0.0148 -1.0000 -1.0000 5325770 1583438045.10 151.5044 60.0019 32.0000 1.9734 1.9738 417.0428 417.1417 0.0149 -1.0000 -1.0000 5325833 1583438045.20 151.5044 60.0019 32.0000 1.9730 1.9734 417.0881 417.1873 0.0150 -1.0000 -1.0000 5325911 1583438045.30 151.5044 60.0019 32.0000 1.9723 1.9727 417.2281 417.3280 0.0149 -1.0000 -1.0000 5325974 1583438045.40 151.5164 60.0019 32.0000 1.9738 1.9742 417.0802 417.1777 0.0148 -1.0000 -1.0000 5326208 1583438045.50 151.5164 60.0019 32.0000 1.9734 1.9737 416.8620 416.9601 0.0147 -1.0000 -1.0000 5326270 1583438045.60 151.5164 60.0019 32.0000 1.9739 1.9743 416.9121 417.0105 0.0148 -1.0000 -1.0000 5326333 1583438045.70 151.5164 60.0019 32.0000 1.9738 1.9741 417.2229 417.3218 0.0149 -1.0000 -1.0000 5326395 1583438045.80 151.5164 60.0019 32.0000 1.9725 1.9729 417.1667 417.2646 0.0147 -1.0000 -1.0000 5326474 1583438045.90 151.5410 60.0019 32.0000 1.9729 1.9733 417.0733 417.1719 0.0149 -1.0000 -1.0000 5326708 1583438046.00 151.5410 60.0019 32.0000 1.9737 1.9740 417.0742 417.1732 0.0149 -1.0000 -1.0000 5326771 1583438046.10 151.5410 60.0019 32.0000 1.9740 1.9744 416.9984 417.0977 0.0149 -1.0000 -1.0000 5326833 1583438046.20 151.5410 60.0019 32.0000 1.9730 1.9734 417.1572 417.2555 0.0148 -1.0000 -1.0000 5326895 1583438046.30 151.5410 60.0019 32.0000 1.9734 1.9738 417.0578 417.1563 0.0149 -1.0000 -1.0000 5326958 1583438046.40 151.5136 60.0019 32.0000 1.9742 1.9746 416.9552 417.0541 0.0149 -1.0000 -1.0000 5327442 1583438046.50 151.4687 60.0019 32.0000 1.9731 1.9734 416.9903 417.0886 0.0147 -1.0000 -1.0000 5327520 1583438046.60 151.4687 60.0019 32.0000 1.9721 1.9725 417.0720 417.1694 0.0147 -1.0000 -1.0000 5327583 1583438046.70 151.4687 60.0019 32.0000 1.9726 1.9729 416.9654 417.0624 0.0146 -1.0000 -1.0000 5327645 1583438046.80 151.4687 60.0019 32.0000 1.9735 1.9739 416.8986 416.9970 0.0148 -1.0000 -1.0000 5327708 1583438046.90 151.4687 60.0019 32.0000 1.9740 1.9744 416.8922 416.9906 0.0149 -1.0000 -1.0000 5327770 1583438047.00 151.4951 60.0019 32.0000 1.9735 1.9739 417.0059 417.1046 0.0148 -1.0000 -1.0000 5327848 1583438047.10 151.4951 60.0019 32.0000 1.9726 1.9730 417.1165 417.2153 0.0149 -1.0000 -1.0000 5327911 1583438047.20 151.4951 60.0019 32.0000 1.9728 1.9732 417.1466 417.2457 0.0150 -1.0000 -1.0000 5327989 1583438047.30 151.4951 60.0019 32.0000 1.9733 1.9737 416.9991 417.0987 0.0150 -1.0000 -1.0000 5328052 1583438047.40 151.4951 60.0019 32.0000 1.9739 1.9743 416.9383 417.0364 0.0148 -1.0000 -1.0000 5328114 1583438047.50 151.4877 60.0019 32.0000 1.9725 1.9728 417.1642 417.2629 0.0148 -1.0000 -1.0000 5328177 1583438047.60 151.4877 60.0019 32.0000 1.9721 1.9725 417.1032 417.2018 0.0148 -1.0000 -1.0000 5328255 1583438047.70 151.4877 60.0019 32.0000 1.9730 1.9734 417.0031 417.1012 0.0148 -1.0000 -1.0000 5328317 1583438047.80 151.4877 60.0019 32.0000 1.9734 1.9738 417.0166 417.1163 0.0149 -1.0000 -1.0000 5328380 1583438047.90 151.4877 60.0019 32.0000 1.9731 1.9735 416.9173 417.0155 0.0148 -1.0000 -1.0000 5328474 1583438048.00 151.4866 60.0019 32.0000 1.9728 1.9731 416.9637 417.0622 0.0148 -1.0000 -1.0000 5328536 1583438048.10 151.4635 60.0019 32.0000 1.9728 1.9732 417.1316 417.2301 0.0148 -1.0000 -1.0000 5328614 1583438048.20 151.4635 60.0019 32.0000 1.9723 1.9727 417.1013 417.1997 0.0148 -1.0000 -1.0000 5328677 1583438048.30 151.4635 60.0019 32.0000 1.9727 1.9731 416.9856 417.0842 0.0148 -1.0000 -1.0000 5328739 1583438048.40 151.4635 60.0019 32.0000 1.9731 1.9735 416.8702 416.9682 0.0148 -1.0000 -1.0000 5328802 1583438048.50 151.4635 60.0019 32.0000 1.9731 1.9735 417.0656 417.1644 0.0149 -1.0000 -1.0000 5329130 1583438048.60 151.4811 60.0019 32.0000 1.9726 1.9730 417.0985 417.1977 0.0150 -1.0000 -1.0000 5329192 1583438048.70 151.4811 60.0019 32.0000 1.9727 1.9731 417.0654 417.1642 0.0148 -1.0000 -1.0000 5329286 1583438048.80 151.4811 60.0019 32.0000 1.9736 1.9739 416.8782 416.9758 0.0148 -1.0000 -1.0000 5329348 1583438048.90 151.4811 60.0019 32.0000 1.9738 1.9742 417.0895 417.1887 0.0148 -1.0000 -1.0000 5329411 1583438049.00 151.4811 60.0019 32.0000 1.9730 1.9734 417.1825 417.2806 0.0148 -1.0000 -1.0000 5329692 1583438049.10 151.5070 60.0019 32.0000 1.9732 1.9735 417.1402 417.2373 0.0146 -1.0000 -1.0000 5329755 1583438049.20 151.5183 60.0019 32.0000 1.9724 1.9728 417.1167 417.2150 0.0148 -1.0000 -1.0000 5329833 1583438049.30 151.5183 60.0019 32.0000 1.9728 1.9732 417.0849 417.1839 0.0149 -1.0000 -1.0000 5329895 1583438049.40 151.5183 60.0019 32.0000 1.9732 1.9736 416.9833 417.0816 0.0148 -1.0000 -1.0000 5329958 1583438049.50 151.5183 60.0019 32.0000 1.9733 1.9737 417.1589 417.2570 0.0148 -1.0000 -1.0000 5330223 1583438049.60 151.5183 60.0019 32.0000 1.9729 1.9733 417.2258 417.3243 0.0148 -1.0000 -1.0000 5330286 1583438049.70 151.4724 60.0020 32.0000 1.9729 1.9733 417.2100 417.3082 0.0148 -1.0000 -1.0000 5330348 1583438049.80 151.4724 60.0020 32.0000 1.9732 1.9736 417.0260 417.1247 0.0149 -1.0000 -1.0000 5330427 1583438049.90 151.4724 60.0020 32.0000 1.9738 1.9741 417.1485 417.2475 0.0148 -1.0000 -1.0000 5330489 1583438050.00 151.4724 60.0020 32.0000 1.9724 1.9728 417.1592 417.2572 0.0148 -1.0000 -1.0000 5330708 1583438050.10 151.4724 60.0020 32.0000 1.9731 1.9735 417.0665 417.1650 0.0150 -1.0000 -1.0000 5330786 1583438050.20 151.5014 60.0020 32.0000 1.9741 1.9745 416.9546 417.0534 0.0149 -1.0000 -1.0000 5330848 1583438050.30 151.5014 60.0020 32.0000 1.9740 1.9744 416.9091 417.0073 0.0147 -1.0000 -1.0000 5330911 1583438050.40 151.5014 60.0020 32.0000 1.9731 1.9735 417.0661 417.1642 0.0148 -1.0000 -1.0000 5330989 1583438050.50 151.5014 60.0020 32.0000 1.9731 1.9735 417.1573 417.2559 0.0148 -1.0000 -1.0000 5331458 1583438050.60 151.5014 60.0020 32.0000 1.9738 1.9742 417.1009 417.1992 0.0148 -1.0000 -1.0000 5331520 1583438050.70 151.5014 60.0020 32.0000 1.9739 1.9743 417.0493 417.1475 0.0148 -1.0000 -1.0000 5331598 1583438050.80 151.5014 60.0020 32.0000 1.9738 1.9742 416.9712 417.0691 0.0147 -1.0000 -1.0000 5331661 1583438050.90 151.5014 60.0020 32.0000 1.9736 1.9740 416.9950 417.0927 0.0148 -1.0000 -1.0000 5331723 1583438051.00 151.4707 60.0020 32.0000 1.9724 1.9728 417.1542 417.2539 0.0150 -1.0000 -1.0000 5331802 1583438051.10 151.4677 60.0020 32.0000 1.9734 1.9738 417.0336 417.1324 0.0148 -1.0000 -1.0000 5331974 1583438051.20 151.4677 60.0020 32.0000 1.9738 1.9742 417.0132 417.1112 0.0147 -1.0000 -1.0000 5332052 1583438051.30 151.4677 60.0020 32.0000 1.9731 1.9735 417.0774 417.1756 0.0147 -1.0000 -1.0000 5332114 1583438051.40 151.4677 60.0020 32.0000 1.9728 1.9732 417.1690 417.2681 0.0150 -1.0000 -1.0000 5332177 1583438051.50 151.4677 60.0020 32.0000 1.9724 1.9728 417.1513 417.2496 0.0148 -1.0000 -1.0000 5332239 1583438051.60 151.4677 60.0020 32.0000 1.9727 1.9731 417.1291 417.2278 0.0148 -1.0000 -1.0000 5332427 1583438051.70 151.4677 60.0020 32.0000 1.9749 1.9753 416.9988 417.0976 0.0149 -1.0000 -1.0000 5332505 1583438051.80 151.5071 60.0020 32.0000 1.9736 1.9740 417.0372 417.1362 0.0149 -1.0000 -1.0000 5332567 1583438051.90 151.5071 60.0020 32.0000 1.9733 1.9737 417.1703 417.2686 0.0148 -1.0000 -1.0000 5332630 1583438052.00 151.5071 60.0020 32.0000 1.9729 1.9733 417.1170 417.2153 0.0148 -1.0000 -1.0000 5332692 1583438052.10 151.4741 60.0020 32.0000 1.9731 1.9735 416.9254 417.0237 0.0148 -1.0000 -1.0000 5332989 1583438052.20 151.4741 60.0020 32.0000 1.9742 1.9746 416.8758 416.9740 0.0148 -1.0000 -1.0000 5333052 1583438052.30 151.4741 60.0020 32.0000 1.9746 1.9750 416.8755 416.9737 0.0148 -1.0000 -1.0000 5333114 1583438052.40 151.4741 60.0020 32.0000 1.9727 1.9731 417.0262 417.1249 0.0147 -1.0000 -1.0000 5333192 1583438052.50 151.4741 60.0020 32.0000 1.9728 1.9732 417.2190 417.3180 0.0148 -1.0000 -1.0000 5333255 1583438052.60 151.4741 60.0020 32.0000 1.9735 1.9738 417.1583 417.2560 0.0146 -1.0000 -1.0000 5333318 1583438052.70 151.5223 60.0020 32.0000 1.9737 1.9741 417.0199 417.1179 0.0148 -1.0000 -1.0000 5333380 1583438052.80 151.5223 60.0020 32.0000 1.9739 1.9743 416.9920 417.0903 0.0148 -1.0000 -1.0000 5333442 1583438052.90 151.5223 60.0020 32.0000 1.9742 1.9746 417.0252 417.1235 0.0148 -1.0000 -1.0000 5333505 1583438053.00 151.5223 60.0020 32.0000 1.9731 1.9735 416.9742 417.0722 0.0148 -1.0000 -1.0000 5333583 1583438053.10 151.5223 60.0020 32.0000 1.9724 1.9728 417.0953 417.1937 0.0149 -1.0000 -1.0000 5333958 1583438053.20 151.5150 60.0020 32.0000 1.9731 1.9735 417.0634 417.1623 0.0148 -1.0000 -1.0000 5334036 1583438053.30 151.5150 60.0020 32.0000 1.9738 1.9742 416.9287 417.0268 0.0148 -1.0000 -1.0000 5334098 1583438053.40 151.5150 60.0020 32.0000 1.9735 1.9738 416.8949 416.9939 0.0149 -1.0000 -1.0000 5334161 1583438053.50 151.5150 60.0020 32.0000 1.9739 1.9743 416.9951 417.0947 0.0149 -1.0000 -1.0000 5334223 1583438053.60 151.5150 60.0020 32.0000 1.9726 1.9730 417.1176 417.2159 0.0148 -1.0000 -1.0000 5334286 1583438053.70 151.5301 60.0020 32.0000 1.9730 1.9733 417.1118 417.2099 0.0148 -1.0000 -1.0000 5334348 1583438053.80 151.5478 60.0020 32.0000 1.9741 1.9745 417.0965 417.1957 0.0149 -1.0000 -1.0000 5334427 1583438053.90 151.5478 60.0020 32.0000 1.9739 1.9743 416.9669 417.0659 0.0150 -1.0000 -1.0000 5334489 1583438054.00 151.5478 60.0020 32.0000 1.9736 1.9739 417.0440 417.1426 0.0148 -1.0000 -1.0000 5334552 1583438054.10 151.5478 60.0020 32.0000 1.9732 1.9736 417.2029 417.3005 0.0147 -1.0000 -1.0000 5334630 1583438054.20 151.5478 60.0020 32.0000 1.9731 1.9735 417.1621 417.2607 0.0149 -1.0000 -1.0000 5334692 1583438054.30 151.4912 60.0020 32.0000 1.9729 1.9733 417.1420 417.2401 0.0148 -1.0000 -1.0000 5334755 1583438054.40 151.4912 60.0020 32.0000 1.9736 1.9739 416.8209 416.9201 0.0148 -1.0000 -1.0000 5334833 1583438054.50 151.4912 60.0020 32.0000 1.9740 1.9744 417.0203 417.1184 0.0148 -1.0000 -1.0000 5334895 1583438054.60 151.4912 60.0020 32.0000 1.9725 1.9728 417.0927 417.1919 0.0150 -1.0000 -1.0000 5334958 1583438054.70 151.4912 60.0020 32.0000 1.9722 1.9726 417.0398 417.1386 0.0146 -1.0000 -1.0000 5335442 1583438054.80 151.4931 60.0016 32.0000 1.9736 1.9739 416.9829 417.0811 0.0148 -1.0000 -1.0000 5335505 1583438054.90 151.4931 60.0016 32.0000 1.9738 1.9742 416.9931 417.0919 0.0149 -1.0000 -1.0000 5335568 1583438055.00 151.4931 60.0016 32.0000 1.9744 1.9747 416.9859 417.0834 0.0147 -1.0000 -1.0000 5335645 1583438055.10 151.4931 60.0016 32.0000 1.9728 1.9731 417.0846 417.1821 0.0147 -1.0000 -1.0000 5335708 1583438055.20 151.4931 60.0016 32.0000 1.9721 1.9724 417.1591 417.2573 0.0148 -1.0000 -1.0000 5335786 1583438055.30 151.4931 60.0016 32.0000 1.9729 1.9732 417.1450 417.2437 0.0148 -1.0000 -1.0000 5335848 1583438055.40 151.4931 60.0016 32.0000 1.9731 1.9735 417.0139 417.1128 0.0149 -1.0000 -1.0000 5335911 1583438055.50 151.4931 60.0016 32.0000 1.9733 1.9737 416.9535 417.0531 0.0150 -1.0000 -1.0000 5335989 1583438055.60 151.4921 60.0016 32.0000 1.9734 1.9738 417.0070 417.1053 0.0147 -1.0000 -1.0000 5336052 1583438055.70 151.4827 60.0016 32.0000 1.9735 1.9739 417.1391 417.2370 0.0148 -1.0000 -1.0000 5336520 1583438055.80 151.4827 60.0016 32.0000 1.9734 1.9738 417.0826 417.1814 0.0149 -1.0000 -1.0000 5336583 1583438055.90 151.5174 60.0016 32.0000 1.9736 1.9740 416.9546 417.0530 0.0147 -1.0000 -1.0000 5336645 1583438056.00 151.5174 60.0016 32.0000 1.9737 1.9741 416.8936 416.9917 0.0148 -1.0000 -1.0000 5336708 1583438056.10 151.5174 60.0016 32.0000 1.9734 1.9738 417.0749 417.1736 0.0150 -1.0000 -1.0000 5336786 1583438056.20 151.5174 60.0016 32.0000 1.9726 1.9730 417.1326 417.2318 0.0148 -1.0000 -1.0000 5336848 1583438056.30 151.5174 60.0016 32.0000 1.9733 1.9737 417.0979 417.1964 0.0149 -1.0000 -1.0000 5336942 1583438056.40 151.5061 60.0016 32.0000 1.9738 1.9742 416.9756 417.0747 0.0149 -1.0000 -1.0000 5337020 1583438056.50 151.4992 60.0016 32.0000 1.9740 1.9744 416.9735 417.0724 0.0148 -1.0000 -1.0000 5337083 1583438056.60 151.4992 60.0016 32.0000 1.9739 1.9743 416.9154 417.0135 0.0148 -1.0000 -1.0000 5337145 1583438056.70 151.4992 60.0016 32.0000 1.9735 1.9739 417.2195 417.3185 0.0149 -1.0000 -1.0000 5337223 1583438056.80 151.4992 60.0016 32.0000 1.9729 1.9733 417.1282 417.2263 0.0147 -1.0000 -1.0000 5337489 1583438056.90 151.4992 60.0016 32.0000 1.9734 1.9738 417.1508 417.2488 0.0148 -1.0000 -1.0000 5337552 1583438057.00 151.5054 60.0016 32.0000 1.9735 1.9739 416.9254 417.0229 0.0147 -1.0000 -1.0000 5337630 1583438057.10 151.5054 60.0016 32.0000 1.9736 1.9740 416.9405 417.0383 0.0148 -1.0000 -1.0000 5337708 1583438057.20 151.5054 60.0016 32.0000 1.9730 1.9734 417.0560 417.1544 0.0148 -1.0000 -1.0000 5337786 1583438057.30 151.5054 60.0016 32.0000 1.9724 1.9728 417.1950 417.2938 0.0149 -1.0000 -1.0000 5337958 1583438057.40 151.5054 60.0016 32.0000 1.9724 1.9728 417.1506 417.2495 0.0150 -1.0000 -1.0000 5338020 1583438057.50 151.5265 60.0016 32.0000 1.9739 1.9743 416.9813 417.0806 0.0149 -1.0000 -1.0000 5338098 1583438057.60 151.5297 60.0016 32.0000 1.9737 1.9741 416.8650 416.9631 0.0147 -1.0000 -1.0000 5338161 1583438057.70 151.5297 60.0016 32.0000 1.9733 1.9736 417.0833 417.1810 0.0147 -1.0000 -1.0000 5338223 1583438057.80 151.5297 60.0016 32.0000 1.9738 1.9742 417.0958 417.1939 0.0147 -1.0000 -1.0000 5338708 1583438057.90 151.5297 60.0016 32.0000 1.9730 1.9734 417.0372 417.1350 0.0147 -1.0000 -1.0000 5338771 1583438058.00 151.5297 60.0016 32.0000 1.9738 1.9742 416.9203 417.0187 0.0148 -1.0000 -1.0000 5338833 1583438058.10 151.5162 60.0016 32.0000 1.9733 1.9737 417.1052 417.2028 0.0147 -1.0000 -1.0000 5338911 1583438058.20 151.5162 60.0016 32.0000 1.9731 1.9734 417.2133 417.3117 0.0149 -1.0000 -1.0000 5338989 1583438058.30 151.5162 60.0016 32.0000 1.9729 1.9733 417.2537 417.3512 0.0147 -1.0000 -1.0000 5339271 1583438058.40 151.5162 60.0016 32.0000 1.9740 1.9743 417.1035 417.2019 0.0147 -1.0000 -1.0000 5339333 1583438058.50 151.5162 60.0016 32.0000 1.9737 1.9741 416.9808 417.0792 0.0149 -1.0000 -1.0000 5339395 1583438058.60 151.5262 60.0016 32.0000 1.9732 1.9736 416.9512 417.0501 0.0148 -1.0000 -1.0000 5339458 1583438058.70 151.5262 60.0016 32.0000 1.9732 1.9736 417.1386 417.2370 0.0148 -1.0000 -1.0000 5339536 1583438058.80 151.5262 60.0016 32.0000 1.9727 1.9731 417.2195 417.3179 0.0148 -1.0000 -1.0000 5339598 1583438058.90 151.5262 60.0016 32.0000 1.9726 1.9730 417.2198 417.3177 0.0148 -1.0000 -1.0000 5339723 1583438059.00 151.5262 60.0016 32.0000 1.9734 1.9738 416.9396 417.0389 0.0148 -1.0000 -1.0000 5339802 1583438059.10 151.5262 60.0016 32.0000 1.9737 1.9741 416.9917 417.0895 0.0147 -1.0000 -1.0000 5339864 1583438059.20 151.4757 60.0016 32.0000 1.9735 1.9739 417.0634 417.1619 0.0148 -1.0000 -1.0000 5339927 1583438059.30 151.4757 60.0016 32.0000 1.9726 1.9730 417.1892 417.2879 0.0148 -1.0000 -1.0000 5339989 1583438059.40 151.4757 60.0016 32.0000 1.9737 1.9741 417.1162 417.2143 0.0148 -1.0000 -1.0000 5340223 1583438059.50 151.4757 60.0016 32.0000 1.9736 1.9740 416.9867 417.0855 0.0149 -1.0000 -1.0000 5340286 1583438059.60 151.4757 60.0016 32.0000 1.9739 1.9743 416.9684 417.0661 0.0148 -1.0000 -1.0000 5340348 1583438059.70 151.4804 60.0027 32.0000 1.9736 1.9740 417.0787 417.1774 0.0148 -1.0000 -1.0000 5340427 1583438059.80 151.4804 60.0027 32.0000 1.9727 1.9731 417.2151 417.3132 0.0147 -1.0000 -1.0000 5340489 1583438059.90 151.4804 60.0027 32.0000 1.9730 1.9734 417.1960 417.2945 0.0148 -1.0000 -1.0000 5340723 1583438060.00 151.4804 60.0027 32.0000 1.9724 1.9728 417.0590 417.1573 0.0148 -1.0000 -1.0000 5340786 1583438060.10 151.4804 60.0027 32.0000 1.9737 1.9741 417.0485 417.1471 0.0148 -1.0000 -1.0000 5340848 1583438060.20 151.4804 60.0027 32.0000 1.9734 1.9738 417.1199 417.2185 0.0148 -1.0000 -1.0000 5340911 1583438060.30 151.5082 60.0027 32.0000 1.9731 1.9734 417.1748 417.2738 0.0148 -1.0000 -1.0000 5340974 1583438060.40 151.5082 60.0027 32.0000 1.9736 1.9740 417.1899 417.2879 0.0148 -1.0000 -1.0000 5341208 1583438060.50 151.5082 60.0027 32.0000 1.9745 1.9749 417.1212 417.2198 0.0149 -1.0000 -1.0000 5341271 1583438060.60 151.5082 60.0027 32.0000 1.9742 1.9746 416.9965 417.0949 0.0148 -1.0000 -1.0000 5341333 1583438060.70 151.5082 60.0027 32.0000 1.9733 1.9737 416.9790 417.0770 0.0147 -1.0000 -1.0000 5341411 1583438060.80 151.5536 60.0027 32.0000 1.9740 1.9744 417.0546 417.1534 0.0149 -1.0000 -1.0000 5341474 1583438060.90 151.5536 60.0027 32.0000 1.9731 1.9735 417.2399 417.3397 0.0149 -1.0000 -1.0000 5341974 1583438061.00 151.5536 60.0027 32.0000 1.9732 1.9736 417.1306 417.2288 0.0148 -1.0000 -1.0000 5342052 1583438061.10 151.5536 60.0027 32.0000 1.9743 1.9747 417.0786 417.1772 0.0148 -1.0000 -1.0000 5342114 1583438061.20 151.5536 60.0027 32.0000 1.9741 1.9745 416.9503 417.0479 0.0147 -1.0000 -1.0000 5342177 1583438061.30 151.5501 60.0027 32.0000 1.9735 1.9739 417.2756 417.3741 0.0148 -1.0000 -1.0000 5342239 1583438061.40 151.5293 60.0027 32.0000 1.9736 1.9740 417.1187 417.2174 0.0149 -1.0000 -1.0000 5342489 1583438061.50 151.5293 60.0027 32.0000 1.9741 1.9745 416.9994 417.0979 0.0148 -1.0000 -1.0000 5342552 1583438061.60 151.5293 60.0027 32.0000 1.9740 1.9744 417.0276 417.1260 0.0148 -1.0000 -1.0000 5342630 1583438061.70 151.5293 60.0027 32.0000 1.9732 1.9736 417.1356 417.2342 0.0149 -1.0000 -1.0000 5342677 1583438061.80 151.5293 60.0027 32.0000 1.9734 1.9738 417.2096 417.3079 0.0147 -1.0000 -1.0000 5342755 1583438061.90 151.5509 60.0027 32.0000 1.9739 1.9743 417.0137 417.1125 0.0149 -1.0000 -1.0000 5343036 1583438062.00 151.5509 60.0027 32.0000 1.9736 1.9740 416.9859 417.0844 0.0148 -1.0000 -1.0000 5343098 1583438062.10 151.5509 60.0027 32.0000 1.9734 1.9738 417.1659 417.2641 0.0147 -1.0000 -1.0000 5343177 1583438062.20 151.5509 60.0027 32.0000 1.9736 1.9740 417.1998 417.2974 0.0147 -1.0000 -1.0000 5343239 1583438062.30 151.5509 60.0027 32.0000 1.9738 1.9742 417.0998 417.1999 0.0150 -1.0000 -1.0000 5343302 1583438062.40 151.5568 60.0027 32.0000 1.9734 1.9738 417.0647 417.1638 0.0149 -1.0000 -1.0000 5343505 1583438062.50 151.5842 60.0027 32.0000 1.9729 1.9733 417.0127 417.1108 0.0147 -1.0000 -1.0000 5343568 1583438062.60 151.5842 60.0027 32.0000 1.9732 1.9736 417.1632 417.2610 0.0148 -1.0000 -1.0000 5343630 1583438062.70 151.5842 60.0027 32.0000 1.9732 1.9736 417.2671 417.3665 0.0149 -1.0000 -1.0000 5343692 1583438062.80 151.5842 60.0027 32.0000 1.9745 1.9749 417.1042 417.2027 0.0147 -1.0000 -1.0000 5343755 1583438062.90 151.5829 60.0027 32.0000 1.9741 1.9745 416.9453 417.0434 0.0148 -1.0000 -1.0000 5343817 1583438063.00 151.5008 60.0027 32.0000 1.9735 1.9739 417.0922 417.1901 0.0147 -1.0000 -1.0000 5343895 1583438063.10 151.5008 60.0027 32.0000 1.9730 1.9734 417.0843 417.1818 0.0146 -1.0000 -1.0000 5343958 1583438063.20 151.5008 60.0027 32.0000 1.9732 1.9735 417.1540 417.2519 0.0148 -1.0000 -1.0000 5344036 1583438063.30 151.5008 60.0027 32.0000 1.9733 1.9737 417.1447 417.2433 0.0149 -1.0000 -1.0000 5344098 1583438063.40 151.5008 60.0027 32.0000 1.9738 1.9742 416.9930 417.0922 0.0149 -1.0000 -1.0000 5344161 1583438063.50 151.5003 60.0027 32.0000 1.9734 1.9738 416.9573 417.0563 0.0150 -1.0000 -1.0000 5344489 1583438063.60 151.4948 60.0027 32.0000 1.9728 1.9732 417.1488 417.2484 0.0150 -1.0000 -1.0000 5344552 1583438063.70 151.4948 60.0027 32.0000 1.9724 1.9727 417.1552 417.2539 0.0148 -1.0000 -1.0000 5344614 1583438063.80 151.4948 60.0027 32.0000 1.9731 1.9735 417.1554 417.2536 0.0148 -1.0000 -1.0000 5344692 1583438063.90 151.4948 60.0027 32.0000 1.9738 1.9742 416.9633 417.0618 0.0148 -1.0000 -1.0000 5344755 1583438064.00 151.4948 60.0027 32.0000 1.9740 1.9744 417.1020 417.2000 0.0148 -1.0000 -1.0000 5344818 1583438064.10 151.4985 60.0027 32.0000 1.9728 1.9732 417.1180 417.2167 0.0149 -1.0000 -1.0000 5344895 1583438064.20 151.4985 60.0027 32.0000 1.9729 1.9733 417.1998 417.2982 0.0148 -1.0000 -1.0000 5344958 1583438064.30 151.4985 60.0027 32.0000 1.9737 1.9741 417.2162 417.3155 0.0149 -1.0000 -1.0000 5345020 1583438064.40 151.4985 60.0027 32.0000 1.9741 1.9744 416.9491 417.0482 0.0149 -1.0000 -1.0000 5345083 1583438064.50 151.4985 60.0027 32.0000 1.9739 1.9743 416.9980 417.0964 0.0148 -1.0000 -1.0000 5345474 1583438064.60 151.4985 60.0027 32.0000 1.9736 1.9739 417.1852 417.2837 0.0148 -1.0000 -1.0000 5345536 1583438064.70 151.4888 60.0029 32.0000 1.9732 1.9736 417.0757 417.1740 0.0148 -1.0000 -1.0000 5345614 1583438064.80 151.4877 60.0029 32.0000 1.9735 1.9738 417.1079 417.2062 0.0148 -1.0000 -1.0000 5345677 1583438064.90 151.4877 60.0029 32.0000 1.9738 1.9742 416.9525 417.0512 0.0149 -1.0000 -1.0000 5345739 1583438065.00 151.4877 60.0029 32.0000 1.9732 1.9736 417.1071 417.2056 0.0148 -1.0000 -1.0000 5345989 1583438065.10 151.4877 60.0029 32.0000 1.9726 1.9730 417.2013 417.3000 0.0148 -1.0000 -1.0000 5346052 1583438065.20 151.4877 60.0029 32.0000 1.9731 1.9735 417.1370 417.2352 0.0147 -1.0000 -1.0000 5346130 1583438065.30 151.5356 60.0029 32.0000 1.9734 1.9737 417.0107 417.1094 0.0148 -1.0000 -1.0000 5346208 1583438065.40 151.5356 60.0029 32.0000 1.9732 1.9736 417.0563 417.1534 0.0147 -1.0000 -1.0000 5346271 1583438065.50 151.5356 60.0029 32.0000 1.9736 1.9740 417.0294 417.1284 0.0150 -1.0000 -1.0000 5346458 1583438065.60 151.5356 60.0029 32.0000 1.9735 1.9739 417.0561 417.1545 0.0148 -1.0000 -1.0000 5346520 1583438065.70 151.5356 60.0029 32.0000 1.9728 1.9731 417.1240 417.2232 0.0149 -1.0000 -1.0000 5346583 1583438065.80 151.4962 60.0029 32.0000 1.9725 1.9729 417.1445 417.2430 0.0149 -1.0000 -1.0000 5346661 1583438065.90 151.4962 60.0029 32.0000 1.9729 1.9733 417.0247 417.1232 0.0148 -1.0000 -1.0000 5346723 1583438066.00 151.4962 60.0029 32.0000 1.9738 1.9742 416.9134 417.0120 0.0148 -1.0000 -1.0000 5347598 1583438066.10 151.4962 60.0029 32.0000 1.9737 1.9741 417.0507 417.1492 0.0148 -1.0000 -1.0000 5347661 1583438066.20 151.4962 60.0029 32.0000 1.9728 1.9732 417.0846 417.1826 0.0147 -1.0000 -1.0000 5347723 1583438066.30 151.4946 60.0029 32.0000 1.9736 1.9740 417.0214 417.1191 0.0147 -1.0000 -1.0000 5347786 1583438066.40 151.4926 60.0029 32.0000 1.9733 1.9737 416.9666 417.0647 0.0147 -1.0000 -1.0000 5347864 1583438066.50 151.4926 60.0029 32.0000 1.9734 1.9738 416.9399 417.0378 0.0148 -1.0000 -1.0000 5347927 1583438066.60 151.4926 60.0029 32.0000 1.9731 1.9735 417.0961 417.1952 0.0150 -1.0000 -1.0000 5347989 1583438066.70 151.4926 60.0029 32.0000 1.9731 1.9735 417.1770 417.2748 0.0147 -1.0000 -1.0000 5348067 1583438066.80 151.4926 60.0029 32.0000 1.9730 1.9734 417.1430 417.2413 0.0148 -1.0000 -1.0000 5348130 1583438066.90 151.4922 60.0029 32.0000 1.9742 1.9746 417.0679 417.1668 0.0149 -1.0000 -1.0000 5348192 1583438067.00 151.4922 60.0029 32.0000 1.9745 1.9749 417.0564 417.1541 0.0148 -1.0000 -1.0000 5348255 1583438067.10 151.4922 60.0029 32.0000 1.9735 1.9739 417.2536 417.3529 0.0149 -1.0000 -1.0000 5348771 1583438067.20 151.4922 60.0029 32.0000 1.9726 1.9729 417.2283 417.3268 0.0148 -1.0000 -1.0000 5348848 1583438067.30 151.4922 60.0029 32.0000 1.9731 1.9735 417.1188 417.2166 0.0147 -1.0000 -1.0000 5348911 1583438067.40 151.4880 60.0029 32.0000 1.9731 1.9735 417.0779 417.1756 0.0148 -1.0000 -1.0000 5348974 1583438067.50 151.4828 60.0029 32.0000 1.9729 1.9733 417.0824 417.1801 0.0147 -1.0000 -1.0000 5349036 1583438067.60 151.4828 60.0029 32.0000 1.9732 1.9736 417.2066 417.3046 0.0148 -1.0000 -1.0000 5349098 1583438067.70 151.4828 60.0029 32.0000 1.9737 1.9741 417.1457 417.2448 0.0149 -1.0000 -1.0000 5349161 1583438067.80 151.4828 60.0029 32.0000 1.9743 1.9747 417.0384 417.1378 0.0149 -1.0000 -1.0000 5349239 1583438067.90 151.4828 60.0029 32.0000 1.9736 1.9740 416.9455 417.0442 0.0149 -1.0000 -1.0000 5349302 1583438068.00 151.4828 60.0029 32.0000 1.9734 1.9738 417.0419 417.1405 0.0148 -1.0000 -1.0000 5349364 1583438068.10 151.4828 60.0029 32.0000 1.9735 1.9739 417.2304 417.3301 0.0149 -1.0000 -1.0000 5349708 1583438068.20 151.4828 60.0029 32.0000 1.9733 1.9737 417.1838 417.2817 0.0148 -1.0000 -1.0000 5349770 1583438068.30 151.4828 60.0029 32.0000 1.9744 1.9747 417.0773 417.1748 0.0146 -1.0000 -1.0000 5349833 1583438068.40 151.4828 60.0029 32.0000 1.9734 1.9738 416.9222 417.0206 0.0149 -1.0000 -1.0000 5349927 1583438068.50 151.4828 60.0029 32.0000 1.9734 1.9738 417.0619 417.1613 0.0149 -1.0000 -1.0000 5349989 1583438068.60 151.5105 60.0029 32.0000 1.9730 1.9734 417.1828 417.2814 0.0148 -1.0000 -1.0000 5350052 1583438068.70 151.5105 60.0029 32.0000 1.9736 1.9740 417.1213 417.2192 0.0147 -1.0000 -1.0000 5350114 1583438068.80 151.5105 60.0029 32.0000 1.9744 1.9748 417.0220 417.1209 0.0149 -1.0000 -1.0000 5350192 1583438068.90 151.5105 60.0029 32.0000 1.9739 1.9743 417.0276 417.1259 0.0147 -1.0000 -1.0000 5350255 1583438069.00 151.5105 60.0029 32.0000 1.9733 1.9737 417.0355 417.1339 0.0148 -1.0000 -1.0000 5350333 1583438069.10 151.5105 60.0029 32.0000 1.9729 1.9733 417.2215 417.3202 0.0148 -1.0000 -1.0000 5350395 1583438069.20 151.5105 60.0029 32.0000 1.9730 1.9734 417.1764 417.2753 0.0149 -1.0000 -1.0000 5350474 1583438069.30 151.5105 60.0029 32.0000 1.9731 1.9734 417.0447 417.1433 0.0148 -1.0000 -1.0000 5350536 1583438069.40 151.5105 60.0029 32.0000 1.9735 1.9739 416.9619 417.0613 0.0149 -1.0000 -1.0000 5350598 1583438069.50 151.5105 60.0029 32.0000 1.9731 1.9735 417.2218 417.3202 0.0148 -1.0000 -1.0000 5350692 1583438069.60 151.4956 60.0025 32.0000 1.9729 1.9733 417.2338 417.3323 0.0148 -1.0000 -1.0000 5350755 1583438069.70 151.4706 60.0018 32.0000 1.9734 1.9738 417.1272 417.2256 0.0147 -1.0000 -1.0000 5350817 1583438069.80 151.4706 60.0018 32.0000 1.9739 1.9742 416.9607 417.0592 0.0148 -1.0000 -1.0000 5350880 1583438069.90 151.4706 60.0018 32.0000 1.9739 1.9743 416.9236 417.0217 0.0148 -1.0000 -1.0000 5350958 1583438070.00 151.4706 60.0018 32.0000 1.9737 1.9741 417.0801 417.1775 0.0146 -1.0000 -1.0000 5351036 1583438070.10 151.4706 60.0018 32.0000 1.9730 1.9734 417.1779 417.2764 0.0148 -1.0000 -1.0000 5351098 1583438070.20 151.4706 60.0018 32.0000 1.9739 1.9743 417.1287 417.2273 0.0148 -1.0000 -1.0000 5351271 1583438070.30 151.4706 60.0018 32.0000 1.9732 1.9736 416.9792 417.0772 0.0147 -1.0000 -1.0000 5351333 1583438070.40 151.4706 60.0018 32.0000 1.9737 1.9741 417.0042 417.1021 0.0147 -1.0000 -1.0000 5351411 1583438070.50 151.4706 60.0018 32.0000 1.9730 1.9734 417.0407 417.1385 0.0148 -1.0000 -1.0000 5351489 1583438070.60 151.4706 60.0018 32.0000 1.9727 1.9731 417.1799 417.2782 0.0148 -1.0000 -1.0000 5351568 1583438070.70 151.4706 60.0018 32.0000 1.9734 1.9738 417.1817 417.2803 0.0149 -1.0000 -1.0000 5351645 1583438070.80 151.4706 60.0018 32.0000 1.9735 1.9739 416.9570 417.0559 0.0148 -1.0000 -1.0000 5351739 1583438070.90 151.4706 60.0018 32.0000 1.9737 1.9741 416.9539 417.0518 0.0147 -1.0000 -1.0000 5351802 1583438071.00 151.5253 60.0018 32.0000 1.9729 1.9732 417.0296 417.1276 0.0148 -1.0000 -1.0000 5351880 1583438071.10 151.5253 60.0018 32.0000 1.9732 1.9736 417.2123 417.3106 0.0148 -1.0000 -1.0000 5351942 1583438071.20 151.5253 60.0018 32.0000 1.9732 1.9736 417.0977 417.1961 0.0148 -1.0000 -1.0000 5352005 1583438071.30 151.5253 60.0018 32.0000 1.9737 1.9741 417.0317 417.1296 0.0147 -1.0000 -1.0000 5352239 1583438071.40 151.5253 60.0018 32.0000 1.9738 1.9742 417.0523 417.1496 0.0147 -1.0000 -1.0000 5352302 1583438071.50 151.5000 60.0018 32.0000 1.9733 1.9737 417.0452 417.1437 0.0148 -1.0000 -1.0000 5352364 1583438071.60 151.4886 60.0018 32.0000 1.9728 1.9732 417.1835 417.2812 0.0147 -1.0000 -1.0000 5352427 1583438071.70 151.4886 60.0018 32.0000 1.9730 1.9734 417.1653 417.2634 0.0148 -1.0000 -1.0000 5352489 1583438071.80 151.4886 60.0018 32.0000 1.9738 1.9742 416.9629 417.0609 0.0148 -1.0000 -1.0000 5352739 1583438071.90 151.4886 60.0018 32.0000 1.9722 1.9725 417.0286 417.1281 0.0149 -1.0000 -1.0000 5352802 1583438072.00 151.4886 60.0018 32.0000 1.9731 1.9735 417.1148 417.2138 0.0150 -1.0000 -1.0000 5352864 1583438072.10 151.5019 60.0018 32.0000 1.9731 1.9735 417.1247 417.2243 0.0150 -1.0000 -1.0000 5352942 1583438072.20 151.5019 60.0018 32.0000 1.9735 1.9738 417.0843 417.1832 0.0149 -1.0000 -1.0000 5353005 1583438072.30 151.5019 60.0018 32.0000 1.9740 1.9744 416.9848 417.0834 0.0148 -1.0000 -1.0000 5353223 1583438072.40 151.5019 60.0018 32.0000 1.9734 1.9737 416.8830 416.9814 0.0148 -1.0000 -1.0000 5353302 1583438072.50 151.5019 60.0018 32.0000 1.9727 1.9731 417.0702 417.1685 0.0148 -1.0000 -1.0000 5353364 1583438072.60 151.5019 60.0018 32.0000 1.9730 1.9734 417.2314 417.3299 0.0149 -1.0000 -1.0000 5353427 1583438072.70 151.4863 60.0018 32.0000 1.9732 1.9736 417.1364 417.2347 0.0148 -1.0000 -1.0000 5353505 1583438072.80 151.4863 60.0018 32.0000 1.9734 1.9738 417.0269 417.1248 0.0148 -1.0000 -1.0000 5353723 1583438072.90 151.4863 60.0018 32.0000 1.9732 1.9736 417.0629 417.1615 0.0148 -1.0000 -1.0000 5353786 1583438073.00 151.4863 60.0018 32.0000 1.9727 1.9731 417.1343 417.2330 0.0148 -1.0000 -1.0000 5353864 1583438073.10 151.4863 60.0018 32.0000 1.9731 1.9735 417.1912 417.2892 0.0148 -1.0000 -1.0000 5353927 1583438073.20 151.4804 60.0018 32.0000 1.9730 1.9734 416.9976 417.0966 0.0148 -1.0000 -1.0000 5353989 1583438073.30 151.4784 60.0018 32.0000 1.9731 1.9735 416.9782 417.0762 0.0148 -1.0000 -1.0000 5354052 1583438073.40 151.4784 60.0018 32.0000 1.9731 1.9735 417.0941 417.1926 0.0149 -1.0000 -1.0000 5354239 1583438073.50 151.4784 60.0018 32.0000 1.9728 1.9732 417.1322 417.2294 0.0147 -1.0000 -1.0000 5354317 1583438073.60 151.4784 60.0018 32.0000 1.9740 1.9744 417.0560 417.1539 0.0147 -1.0000 -1.0000 5354380 1583438073.70 151.4784 60.0018 32.0000 1.9740 1.9743 416.9328 417.0309 0.0148 -1.0000 -1.0000 5354442 1583438073.80 151.4863 60.0018 32.0000 1.9737 1.9740 416.9514 417.0498 0.0149 -1.0000 -1.0000 5354505 1583438073.90 151.4865 60.0018 32.0000 1.9729 1.9733 416.9763 417.0754 0.0149 -1.0000 -1.0000 5354989 1583438074.00 151.4865 60.0018 32.0000 1.9734 1.9738 417.0098 417.1076 0.0146 -1.0000 -1.0000 5355052 1583438074.10 151.4865 60.0018 32.0000 1.9741 1.9745 416.9759 417.0746 0.0149 -1.0000 -1.0000 5355114 1583438074.20 151.4865 60.0018 32.0000 1.9740 1.9743 416.8958 416.9938 0.0148 -1.0000 -1.0000 5355177 1583438074.30 151.4895 60.0018 32.0000 1.9733 1.9737 416.9623 417.0609 0.0147 -1.0000 -1.0000 5355239 1583438074.40 151.5183 60.0018 32.0000 1.9729 1.9733 417.1023 417.2004 0.0148 -1.0000 -1.0000 5355317 1583438074.50 151.5183 60.0018 32.0000 1.9725 1.9729 417.1839 417.2830 0.0149 -1.0000 -1.0000 5355380 1583438074.60 151.5183 60.0018 32.0000 1.9732 1.9735 417.1198 417.2178 0.0147 -1.0000 -1.0000 5355458 1583438074.70 151.5183 60.0018 32.0000 1.9733 1.9737 417.0018 417.0996 0.0147 -1.0000 -1.0000 5355520 1583438074.80 151.5183 60.0018 32.0000 1.9735 1.9739 416.9215 417.0195 0.0148 -1.0000 -1.0000 5355583 1583438074.90 151.5183 60.0018 32.0000 1.9732 1.9736 417.1467 417.2450 0.0147 -1.0000 -1.0000 5355755 1583438075.00 151.5310 60.0022 32.0000 1.9739 1.9743 417.1640 417.2626 0.0150 -1.0000 -1.0000 5355833 1583438075.10 151.5310 60.0022 32.0000 1.9735 1.9739 417.0954 417.1950 0.0150 -1.0000 -1.0000 5355895 1583438075.20 151.5310 60.0022 32.0000 1.9730 1.9734 417.0484 417.1476 0.0149 -1.0000 -1.0000 5355974 1583438075.30 151.5310 60.0022 32.0000 1.9733 1.9737 417.1363 417.2341 0.0147 -1.0000 -1.0000 5356036 1583438075.40 151.5310 60.0022 32.0000 1.9735 1.9739 417.2072 417.3051 0.0147 -1.0000 -1.0000 5356270 1583438075.50 151.5171 60.0022 32.0000 1.9737 1.9741 417.1285 417.2270 0.0148 -1.0000 -1.0000 5356333 1583438075.60 151.4884 60.0022 32.0000 1.9740 1.9744 416.8832 416.9815 0.0148 -1.0000 -1.0000 5356411 1583438075.70 151.4884 60.0022 32.0000 1.9737 1.9741 416.9284 417.0273 0.0148 -1.0000 -1.0000 5356458 1583438075.80 151.4884 60.0022 32.0000 1.9735 1.9739 417.0323 417.1305 0.0148 -1.0000 -1.0000 5356567 1583438075.90 151.4884 60.0022 32.0000 1.9728 1.9731 417.2150 417.3133 0.0148 -1.0000 -1.0000 5356739 1583438076.00 151.4884 60.0022 32.0000 1.9730 1.9734 417.1744 417.2723 0.0147 -1.0000 -1.0000 5356802 1583438076.10 151.5031 60.0022 32.0000 1.9737 1.9741 417.0263 417.1241 0.0147 -1.0000 -1.0000 5356880 1583438076.20 151.5031 60.0022 32.0000 1.9737 1.9740 416.9138 417.0117 0.0148 -1.0000 -1.0000 5356942 1583438076.30 151.5031 60.0022 32.0000 1.9740 1.9744 416.9279 417.0260 0.0147 -1.0000 -1.0000 5357005 1583438076.40 151.5031 60.0022 32.0000 1.9733 1.9737 417.1453 417.2434 0.0148 -1.0000 -1.0000 5357239 1583438076.50 151.5031 60.0022 32.0000 1.9735 1.9739 417.1887 417.2870 0.0148 -1.0000 -1.0000 5357302 1583438076.60 151.4980 60.0022 32.0000 1.9741 1.9745 416.9485 417.0463 0.0148 -1.0000 -1.0000 5357364 1583438076.70 151.4975 60.0022 32.0000 1.9741 1.9744 416.9510 417.0486 0.0147 -1.0000 -1.0000 5357427 1583438076.80 151.4975 60.0022 32.0000 1.9732 1.9736 417.0268 417.1252 0.0148 -1.0000 -1.0000 5357489 1583438076.90 151.4975 60.0022 32.0000 1.9731 1.9734 417.1455 417.2442 0.0149 -1.0000 -1.0000 5357552 1583438077.00 151.4975 60.0022 32.0000 1.9732 1.9736 417.1853 417.2838 0.0148 -1.0000 -1.0000 5358005 1583438077.10 151.4975 60.0022 32.0000 1.9734 1.9738 416.9936 417.0924 0.0149 -1.0000 -1.0000 5358067 1583438077.20 151.5113 60.0022 32.0000 1.9736 1.9740 416.9183 417.0165 0.0148 -1.0000 -1.0000 5358130 1583438077.30 151.5113 60.0022 32.0000 1.9736 1.9740 417.0160 417.1143 0.0148 -1.0000 -1.0000 5358223 1583438077.40 151.5113 60.0022 32.0000 1.9728 1.9732 417.1764 417.2742 0.0147 -1.0000 -1.0000 5358286 1583438077.50 151.5113 60.0022 32.0000 1.9733 1.9737 417.0357 417.1334 0.0148 -1.0000 -1.0000 5358520 1583438077.60 151.5113 60.0022 32.0000 1.9745 1.9749 416.9238 417.0227 0.0148 -1.0000 -1.0000 5358583 1583438077.70 151.5113 60.0022 32.0000 1.9736 1.9740 417.0380 417.1362 0.0149 -1.0000 -1.0000 5358645 1583438077.80 151.5540 60.0022 32.0000 1.9730 1.9734 417.0883 417.1866 0.0148 -1.0000 -1.0000 5358723 1583438077.90 151.5540 60.0022 32.0000 1.9734 1.9737 417.1284 417.2268 0.0148 -1.0000 -1.0000 5358786 1583438078.00 151.5540 60.0022 32.0000 1.9736 1.9740 417.0470 417.1454 0.0148 -1.0000 -1.0000 5359020 1583438078.10 151.5540 60.0022 32.0000 1.9737 1.9740 416.9352 417.0333 0.0147 -1.0000 -1.0000 5359098 1583438078.20 151.5540 60.0022 32.0000 1.9737 1.9741 417.1030 417.2018 0.0149 -1.0000 -1.0000 5359161 1583438078.30 151.5499 60.0022 32.0000 1.9732 1.9736 417.1755 417.2739 0.0148 -1.0000 -1.0000 5359223 1583438078.40 151.5430 60.0022 32.0000 1.9728 1.9732 417.2132 417.3114 0.0148 -1.0000 -1.0000 5359286 1583438078.50 151.5430 60.0022 32.0000 1.9731 1.9735 417.1318 417.2306 0.0148 -1.0000 -1.0000 5359583 1583438078.60 151.5430 60.0022 32.0000 1.9734 1.9738 417.0963 417.1943 0.0149 -1.0000 -1.0000 5359645 1583438078.70 151.5430 60.0022 32.0000 1.9736 1.9740 417.0174 417.1169 0.0150 -1.0000 -1.0000 5359708 1583438078.80 151.5430 60.0022 32.0000 1.9728 1.9731 417.1670 417.2651 0.0147 -1.0000 -1.0000 5359770 1583438078.90 151.5477 60.0022 32.0000 1.9728 1.9732 417.2215 417.3192 0.0148 -1.0000 -1.0000 5359848 1583438079.00 151.5477 60.0022 32.0000 1.9740 1.9744 416.9928 417.0911 0.0148 -1.0000 -1.0000 5359974 1583438079.10 151.5477 60.0022 32.0000 1.9733 1.9737 416.9144 417.0121 0.0147 -1.0000 -1.0000 5400036 1583438079.20 151.5477 60.0022 32.0000 1.9728 1.9732 417.0517 417.1500 0.0148 -1.0000 -1.0000 5400114 1583438079.30 151.5483 60.0022 32.0000 1.9732 1.9736 417.1579 417.2563 0.0147 -1.0000 -1.0000 5400177 1583438079.40 151.5569 60.0022 32.0000 1.9727 1.9731 417.2031 417.3011 0.0148 -1.0000 -1.0000 5400239 1583438079.50 151.5569 60.0022 32.0000 1.9736 1.9740 417.1354 417.2333 0.0148 -1.0000 -1.0000 5400317 1583438079.60 151.5569 60.0022 32.0000 1.9727 1.9731 416.8932 416.9912 0.0147 -1.0000 -1.0000 5400380 1583438079.70 151.5569 60.0022 32.0000 1.9737 1.9741 416.9639 417.0626 0.0149 -1.0000 -1.0000 5400442 1583438079.80 151.5569 60.0022 32.0000 1.9728 1.9732 417.1381 417.2364 0.0148 -1.0000 -1.0000 5400520 1583438079.90 151.5569 60.0022 32.0000 1.9729 1.9733 417.1525 417.2503 0.0147 -1.0000 -1.0000 5400583 1583438080.00 151.4850 60.0018 32.0000 1.9740 1.9744 417.0067 417.1049 0.0148 -1.0000 -1.0000 5400755 1583438080.10 151.4840 60.0018 32.0000 1.9732 1.9735 416.9874 417.0856 0.0147 -1.0000 -1.0000 5400833 1583438080.20 151.4840 60.0018 32.0000 1.9733 1.9736 417.0324 417.1305 0.0148 -1.0000 -1.0000 5400895 1583438080.30 151.4840 60.0018 32.0000 1.9725 1.9729 417.1152 417.2134 0.0147 -1.0000 -1.0000 5400958 1583438080.40 151.4840 60.0018 32.0000 1.9729 1.9733 417.1998 417.2973 0.0146 -1.0000 -1.0000 5401020 1583438080.50 151.4840 60.0018 32.0000 1.9733 1.9737 417.1729 417.2713 0.0148 -1.0000 -1.0000 5401255 1583438080.60 151.4840 60.0018 32.0000 1.9734 1.9738 416.9735 417.0720 0.0149 -1.0000 -1.0000 5401317 1583438080.70 151.5160 60.0018 32.0000 1.9734 1.9738 416.9479 417.0458 0.0147 -1.0000 -1.0000 5401380 1583438080.80 151.5160 60.0018 32.0000 1.9737 1.9741 417.0009 417.0979 0.0147 -1.0000 -1.0000 5401442 1583438080.90 151.5160 60.0018 32.0000 1.9724 1.9728 417.0934 417.1922 0.0149 -1.0000 -1.0000 5401505 1583438081.00 151.5160 60.0018 32.0000 1.9734 1.9738 417.0404 417.1391 0.0148 -1.0000 -1.0000 5401583 1583438081.10 151.5160 60.0018 32.0000 1.9739 1.9743 417.0110 417.1093 0.0148 -1.0000 -1.0000 5402020 1583438081.20 151.5173 60.0018 32.0000 1.9736 1.9739 416.9538 417.0521 0.0148 -1.0000 -1.0000 5402098 1583438081.30 151.5294 60.0018 32.0000 1.9729 1.9733 417.1019 417.2005 0.0149 -1.0000 -1.0000 5402161 1583438081.40 151.5294 60.0018 32.0000 1.9726 1.9730 417.1407 417.2396 0.0149 -1.0000 -1.0000 5402223 1583438081.50 151.5294 60.0018 32.0000 1.9733 1.9737 417.1566 417.2556 0.0148 -1.0000 -1.0000 5402302 1583438081.60 151.5294 60.0018 32.0000 1.9734 1.9738 417.1440 417.2424 0.0149 -1.0000 -1.0000 5402520 1583438081.70 151.5294 60.0018 32.0000 1.9739 1.9743 417.0049 417.1038 0.0149 -1.0000 -1.0000 5402583 1583438081.80 151.5090 60.0018 32.0000 1.9737 1.9740 416.9382 417.0364 0.0148 -1.0000 -1.0000 5402661 1583438081.90 151.5042 60.0018 32.0000 1.9731 1.9735 417.0247 417.1229 0.0147 -1.0000 -1.0000 5402786 1583438082.00 151.5042 60.0018 32.0000 1.9730 1.9734 417.1620 417.2609 0.0149 -1.0000 -1.0000 5402848 1583438082.10 151.5042 60.0018 32.0000 1.9734 1.9738 417.0388 417.1376 0.0148 -1.0000 -1.0000 5403036 1583438082.20 151.5042 60.0018 32.0000 1.9739 1.9743 416.9418 417.0397 0.0148 -1.0000 -1.0000 5403098 1583438082.30 151.5056 60.0018 32.0000 1.9733 1.9737 417.0114 417.1102 0.0149 -1.0000 -1.0000 5403161 1583438082.40 151.5066 60.0018 32.0000 1.9734 1.9738 417.2519 417.3498 0.0147 -1.0000 -1.0000 5403239 1583438082.50 151.5066 60.0018 32.0000 1.9732 1.9736 417.1554 417.2530 0.0147 -1.0000 -1.0000 5403302 1583438082.60 151.5066 60.0018 32.0000 1.9734 1.9738 416.9737 417.0724 0.0149 -1.0000 -1.0000 5403489 1583438082.70 151.5066 60.0018 32.0000 1.9740 1.9744 417.0063 417.1050 0.0148 -1.0000 -1.0000 5403568 1583438082.80 151.5066 60.0018 32.0000 1.9735 1.9739 417.0860 417.1851 0.0149 -1.0000 -1.0000 5403630 1583438082.90 151.5059 60.0018 32.0000 1.9731 1.9734 417.2519 417.3501 0.0148 -1.0000 -1.0000 5403692 1583438083.00 151.5059 60.0018 32.0000 1.9742 1.9746 417.1528 417.2508 0.0147 -1.0000 -1.0000 5403755 1583438083.10 151.5059 60.0018 32.0000 1.9727 1.9731 417.1106 417.2084 0.0147 -1.0000 -1.0000 5404223 1583438083.20 151.5059 60.0018 32.0000 1.9738 1.9742 417.0029 417.1011 0.0148 -1.0000 -1.0000 5404302 1583438083.30 151.5059 60.0018 32.0000 1.9733 1.9737 417.2049 417.3031 0.0149 -1.0000 -1.0000 5404364 1583438083.40 151.5107 60.0018 32.0000 1.9722 1.9726 417.2460 417.3447 0.0148 -1.0000 -1.0000 5404427 1583438083.50 151.5137 60.0018 32.0000 1.9729 1.9733 417.1226 417.2204 0.0147 -1.0000 -1.0000 5404489 1583438083.60 151.5137 60.0018 32.0000 1.9740 1.9743 416.9768 417.0749 0.0148 -1.0000 -1.0000 5404552 1583438083.70 151.5137 60.0018 32.0000 1.9736 1.9740 416.9395 417.0381 0.0148 -1.0000 -1.0000 5404755 1583438083.80 151.5137 60.0018 32.0000 1.9738 1.9742 417.0399 417.1379 0.0148 -1.0000 -1.0000 5404833 1583438083.90 151.5137 60.0018 32.0000 1.9730 1.9733 417.1404 417.2388 0.0148 -1.0000 -1.0000 5404895 1583438084.00 151.4995 60.0018 32.0000 1.9739 1.9743 417.0538 417.1520 0.0148 -1.0000 -1.0000 5404958 1583438084.10 151.4995 60.0018 32.0000 1.9729 1.9733 417.0290 417.1275 0.0148 -1.0000 -1.0000 5405036 1583438084.20 151.4995 60.0018 32.0000 1.9735 1.9739 416.9204 417.0182 0.0148 -1.0000 -1.0000 5405255 1583438084.30 151.4995 60.0018 32.0000 1.9741 1.9745 416.9014 417.0001 0.0149 -1.0000 -1.0000 5405317 1583438084.40 151.4995 60.0018 32.0000 1.9735 1.9739 417.0517 417.1497 0.0147 -1.0000 -1.0000 5405395 1583438084.50 151.4995 60.0018 32.0000 1.9736 1.9740 417.0486 417.1475 0.0149 -1.0000 -1.0000 5405458 1583438084.60 151.5237 60.0028 32.0000 1.9737 1.9741 416.9618 417.0613 0.0150 -1.0000 -1.0000 5405520 1583438084.70 151.5237 60.0028 32.0000 1.9743 1.9746 416.9853 417.0847 0.0149 -1.0000 -1.0000 5405770 1583438084.80 151.5237 60.0028 32.0000 1.9737 1.9741 417.0405 417.1404 0.0150 -1.0000 -1.0000 5405833 1583438084.90 151.5237 60.0028 32.0000 1.9733 1.9736 417.1595 417.2576 0.0148 -1.0000 -1.0000 5405895 1583438085.00 151.5237 60.0028 32.0000 1.9735 1.9739 417.1524 417.2514 0.0149 -1.0000 -1.0000 5405974 1583438085.10 151.5237 60.0028 32.0000 1.9743 1.9747 417.1049 417.2037 0.0148 -1.0000 -1.0000 5406036 1583438085.20 151.5426 60.0028 32.0000 1.9744 1.9748 417.0226 417.1217 0.0148 -1.0000 -1.0000 5406114 1583438085.30 151.5426 60.0028 32.0000 1.9743 1.9747 417.0439 417.1415 0.0148 -1.0000 -1.0000 5406177 1583438085.40 151.5426 60.0028 32.0000 1.9729 1.9733 417.1075 417.2062 0.0149 -1.0000 -1.0000 5406239 1583438085.50 151.5426 60.0028 32.0000 1.9726 1.9730 417.1454 417.2435 0.0148 -1.0000 -1.0000 5406302 1583438085.60 151.5426 60.0028 32.0000 1.9736 1.9740 416.9776 417.0764 0.0148 -1.0000 -1.0000 5406364 1583438085.70 151.5549 60.0028 32.0000 1.9736 1.9740 416.9371 417.0354 0.0149 -1.0000 -1.0000 5406786 1583438085.80 151.5654 60.0028 32.0000 1.9728 1.9732 417.0806 417.1793 0.0148 -1.0000 -1.0000 5406864 1583438085.90 151.5654 60.0028 32.0000 1.9730 1.9733 417.2004 417.3001 0.0150 -1.0000 -1.0000 5406927 1583438086.00 151.5654 60.0028 32.0000 1.9744 1.9748 417.0238 417.1228 0.0149 -1.0000 -1.0000 5406989 1583438086.10 151.5654 60.0028 32.0000 1.9735 1.9739 416.9720 417.0710 0.0150 -1.0000 -1.0000 5407052 1583438086.20 151.5654 60.0028 32.0000 1.9737 1.9741 417.0038 417.1022 0.0148 -1.0000 -1.0000 5407114 1583438086.30 151.5363 60.0028 32.0000 1.9732 1.9736 417.1578 417.2581 0.0150 -1.0000 -1.0000 5407177 1583438086.40 151.5363 60.0028 32.0000 1.9737 1.9741 417.1950 417.2938 0.0149 -1.0000 -1.0000 5407286 1583438086.50 151.5363 60.0028 32.0000 1.9739 1.9743 416.9741 417.0729 0.0148 -1.0000 -1.0000 5407349 1583438086.60 151.5363 60.0028 32.0000 1.9743 1.9747 416.9245 417.0233 0.0149 -1.0000 -1.0000 5407411 1583438086.70 151.5363 60.0028 32.0000 1.9734 1.9737 417.0284 417.1269 0.0148 -1.0000 -1.0000 5407474 1583438086.80 151.4959 60.0028 32.0000 1.9741 1.9745 417.1007 417.1998 0.0150 -1.0000 -1.0000 5407536 1583438086.90 151.4959 60.0028 32.0000 1.9734 1.9738 416.9417 417.0401 0.0148 -1.0000 -1.0000 5407614 1583438087.00 151.4959 60.0028 32.0000 1.9733 1.9737 416.8451 416.9448 0.0150 -1.0000 -1.0000 5407692 1583438087.10 151.4959 60.0028 32.0000 1.9729 1.9733 417.0738 417.1733 0.0150 -1.0000 -1.0000 5407739 1583438087.20 151.4959 60.0028 32.0000 1.9730 1.9734 417.1758 417.2750 0.0149 -1.0000 -1.0000 5407817 1583438087.30 151.4959 60.0028 32.0000 1.9732 1.9736 417.2006 417.2994 0.0149 -1.0000 -1.0000 5408005 1583438087.40 151.5181 60.0028 32.0000 1.9731 1.9735 417.1352 417.2339 0.0148 -1.0000 -1.0000 5408067 1583438087.50 151.5181 60.0028 32.0000 1.9740 1.9744 416.9656 417.0639 0.0148 -1.0000 -1.0000 5408130 1583438087.60 151.5181 60.0028 32.0000 1.9740 1.9744 416.9306 417.0299 0.0149 -1.0000 -1.0000 5408208 1583438087.70 151.5181 60.0028 32.0000 1.9733 1.9737 416.9644 417.0631 0.0148 -1.0000 -1.0000 5408270 1583438087.80 151.5181 60.0028 32.0000 1.9730 1.9734 417.0737 417.1722 0.0149 -1.0000 -1.0000 5408505 1583438087.90 151.5062 60.0028 32.0000 1.9732 1.9736 416.9540 417.0521 0.0147 -1.0000 -1.0000 5408567 1583438088.00 151.4901 60.0028 32.0000 1.9739 1.9742 416.9062 417.0045 0.0150 -1.0000 -1.0000 5408630 1583438088.10 151.4901 60.0028 32.0000 1.9736 1.9740 416.9707 417.0692 0.0148 -1.0000 -1.0000 5408692 1583438088.20 151.4901 60.0028 32.0000 1.9733 1.9737 417.1855 417.2847 0.0150 -1.0000 -1.0000 5408771 1583438088.30 151.4901 60.0028 32.0000 1.9736 1.9740 417.0813 417.1809 0.0149 -1.0000 -1.0000 5409020 1583438088.40 151.4901 60.0028 32.0000 1.9740 1.9744 417.0352 417.1335 0.0148 -1.0000 -1.0000 5409099 1583438088.50 151.5066 60.0028 32.0000 1.9737 1.9740 417.0122 417.1112 0.0149 -1.0000 -1.0000 5409161 1583438088.60 151.5066 60.0028 32.0000 1.9731 1.9735 417.0804 417.1795 0.0149 -1.0000 -1.0000 5409223 1583438088.70 151.5066 60.0028 32.0000 1.9729 1.9733 417.0986 417.1986 0.0150 -1.0000 -1.0000 5409302 1583438088.80 151.5066 60.0028 32.0000 1.9733 1.9737 417.1075 417.2071 0.0150 -1.0000 -1.0000 5409520 1583438088.90 151.5066 60.0028 32.0000 1.9739 1.9743 417.0859 417.1854 0.0149 -1.0000 -1.0000 5409583 1583438089.00 151.5225 60.0028 32.0000 1.9738 1.9742 416.9072 417.0065 0.0149 -1.0000 -1.0000 5409645 1583438089.10 151.5305 60.0028 32.0000 1.9732 1.9736 417.2188 417.3177 0.0148 -1.0000 -1.0000 5409708 1583438089.20 151.5305 60.0028 32.0000 1.9739 1.9743 417.1739 417.2727 0.0150 -1.0000 -1.0000 5409786 1583438089.30 151.5305 60.0028 32.0000 1.9740 1.9743 417.0611 417.1608 0.0149 -1.0000 -1.0000 5410005 1583438089.40 151.5305 60.0028 32.0000 1.9737 1.9741 417.0549 417.1541 0.0148 -1.0000 -1.0000 5410083 1583438089.50 151.5305 60.0028 32.0000 1.9723 1.9727 417.0951 417.1943 0.0149 -1.0000 -1.0000 5410145 1583438089.60 151.5186 60.0028 32.0000 1.9727 1.9731 417.1138 417.2122 0.0148 -1.0000 -1.0000 5410208 1583438089.70 151.5186 60.0028 32.0000 1.9729 1.9733 417.1711 417.2702 0.0148 -1.0000 -1.0000 5410270 1583438089.80 151.5186 60.0028 32.0000 1.9739 1.9743 417.1765 417.2750 0.0149 -1.0000 -1.0000 5410771 1583438089.90 151.5186 60.0028 32.0000 1.9745 1.9749 417.0535 417.1522 0.0148 -1.0000 -1.0000 5410833 1583438090.00 151.5186 60.0028 32.0000 1.9738 1.9742 416.9062 417.0041 0.0148 -1.0000 -1.0000 5410895 1583438090.10 151.5186 60.0028 32.0000 1.9735 1.9739 416.9095 417.0084 0.0149 -1.0000 -1.0000 5410974 1583438090.20 151.5121 60.0031 32.0000 1.9731 1.9735 417.0568 417.1543 0.0146 -1.0000 -1.0000 5411036 1583438090.30 151.5121 60.0031 32.0000 1.9729 1.9733 417.1076 417.2063 0.0149 -1.0000 -1.0000 5411271 1583438090.40 151.5121 60.0031 32.0000 1.9733 1.9737 417.0331 417.1316 0.0149 -1.0000 -1.0000 5411333 1583438090.50 151.5121 60.0031 32.0000 1.9730 1.9734 416.9938 417.0933 0.0149 -1.0000 -1.0000 5411395 1583438090.60 151.5107 60.0031 32.0000 1.9729 1.9733 416.9964 417.0952 0.0148 -1.0000 -1.0000 5411474 1583438090.70 151.5060 60.0031 32.0000 1.9731 1.9735 417.1711 417.2686 0.0148 -1.0000 -1.0000 5411552 1583438090.80 151.5060 60.0031 32.0000 1.9726 1.9730 417.1582 417.2574 0.0149 -1.0000 -1.0000 5411614 1583438090.90 151.5060 60.0031 32.0000 1.9734 1.9738 417.0771 417.1755 0.0148 -1.0000 -1.0000 5411739 1583438091.00 151.5060 60.0031 32.0000 1.9733 1.9737 416.9740 417.0735 0.0150 -1.0000 -1.0000 5411817 1583438091.10 151.5043 60.0031 32.0000 1.9739 1.9743 416.8889 416.9879 0.0149 -1.0000 -1.0000 5411880 1583438091.20 151.5277 60.0031 32.0000 1.9727 1.9731 417.0002 417.0985 0.0148 -1.0000 -1.0000 5411958 1583438091.30 151.5277 60.0031 32.0000 1.9723 1.9726 417.0733 417.1720 0.0149 -1.0000 -1.0000 5412020 1583438091.40 151.5277 60.0031 32.0000 1.9723 1.9727 417.0624 417.1618 0.0149 -1.0000 -1.0000 5413020 1583438091.50 151.5277 60.0031 32.0000 1.9739 1.9743 416.9971 417.0963 0.0150 -1.0000 -1.0000 5413083 1583438091.60 151.5277 60.0031 32.0000 1.9732 1.9736 417.0688 417.1679 0.0149 -1.0000 -1.0000 5413145 1583438091.70 151.5157 60.0031 32.0000 1.9733 1.9737 416.9988 417.0978 0.0149 -1.0000 -1.0000 5413208 1583438091.80 151.4931 60.0031 32.0000 1.9726 1.9730 417.0822 417.1803 0.0147 -1.0000 -1.0000 5413286 1583438091.90 151.4931 60.0031 32.0000 1.9721 1.9725 417.1664 417.2660 0.0150 -1.0000 -1.0000 5413349 1583438092.00 151.4931 60.0031 32.0000 1.9726 1.9730 417.1758 417.2750 0.0149 -1.0000 -1.0000 5413411 1583438092.10 151.4931 60.0031 32.0000 1.9727 1.9731 417.0506 417.1498 0.0149 -1.0000 -1.0000 5413489 1583438092.20 151.4931 60.0031 32.0000 1.9735 1.9739 416.9530 417.0518 0.0149 -1.0000 -1.0000 5413552 1583438092.30 151.4931 60.0031 32.0000 1.9734 1.9738 417.0221 417.1219 0.0150 -1.0000 -1.0000 5413614 1583438092.40 151.5569 60.0031 32.0000 1.9721 1.9725 417.2236 417.3224 0.0149 -1.0000 -1.0000 5413677 1583438092.50 151.5636 60.0031 32.0000 1.9730 1.9733 417.0214 417.1204 0.0149 -1.0000 -1.0000 5413739 1583438092.60 151.5636 60.0031 32.0000 1.9734 1.9738 416.9852 417.0837 0.0148 -1.0000 -1.0000 5413802 1583438092.70 151.5636 60.0031 32.0000 1.9728 1.9731 417.0625 417.1608 0.0148 -1.0000 -1.0000 5413880 1583438092.80 151.5636 60.0031 32.0000 1.9728 1.9732 417.2087 417.3069 0.0148 -1.0000 -1.0000 5413942 1583438092.90 151.5636 60.0031 32.0000 1.9727 1.9731 417.0883 417.1868 0.0148 -1.0000 -1.0000 5414005 1583438093.00 151.4960 60.0031 32.0000 1.9736 1.9740 417.0229 417.1217 0.0149 -1.0000 -1.0000 5414083 1583438093.10 151.4960 60.0031 32.0000 1.9736 1.9740 416.9565 417.0557 0.0149 -1.0000 -1.0000 5414145 1583438093.20 151.4960 60.0031 32.0000 1.9740 1.9744 416.9382 417.0372 0.0149 -1.0000 -1.0000 5414223 1583438093.30 151.4960 60.0031 32.0000 1.9736 1.9740 417.1221 417.2214 0.0148 -1.0000 -1.0000 5414286 1583438093.40 151.4960 60.0031 32.0000 1.9730 1.9734 417.1583 417.2559 0.0148 -1.0000 -1.0000 5414348 1583438093.50 151.4960 60.0031 32.0000 1.9730 1.9734 417.0981 417.1974 0.0150 -1.0000 -1.0000 5414427 1583438093.60 151.4960 60.0031 32.0000 1.9731 1.9735 416.9943 417.0932 0.0149 -1.0000 -1.0000 5414489 1583438093.70 151.4960 60.0031 32.0000 1.9726 1.9729 417.0169 417.1163 0.0149 -1.0000 -1.0000 5414552 1583438093.80 151.4960 60.0031 32.0000 1.9727 1.9731 417.1457 417.2449 0.0150 -1.0000 -1.0000 5414614 1583438093.90 151.4960 60.0031 32.0000 1.9727 1.9731 417.0994 417.1985 0.0149 -1.0000 -1.0000 5414677 1583438094.00 151.5046 60.0031 32.0000 1.9732 1.9736 416.9697 417.0677 0.0148 -1.0000 -1.0000 5414739 1583438094.10 151.5152 60.0031 32.0000 1.9738 1.9741 416.9365 417.0363 0.0150 -1.0000 -1.0000 5414817 1583438094.20 151.5152 60.0031 32.0000 1.9731 1.9735 417.0827 417.1816 0.0148 -1.0000 -1.0000 5414880 1583438094.30 151.5152 60.0031 32.0000 1.9729 1.9733 417.1310 417.2289 0.0148 -1.0000 -1.0000 5414942 1583438094.40 151.5152 60.0031 32.0000 1.9725 1.9729 417.1198 417.2189 0.0148 -1.0000 -1.0000 5415020 1583438094.50 151.5152 60.0031 32.0000 1.9731 1.9735 416.8675 416.9655 0.0149 -1.0000 -1.0000 5415255 1583438094.60 151.5152 60.0031 32.0000 1.9729 1.9733 416.8621 416.9614 0.0150 -1.0000 -1.0000 5415317 1583438094.70 151.5270 60.0024 32.0000 1.9734 1.9738 416.9563 417.0546 0.0148 -1.0000 -1.0000 5415395 1583438094.80 151.5270 60.0024 32.0000 1.9729 1.9733 417.0236 417.1226 0.0149 -1.0000 -1.0000 5415458 1583438094.90 151.5270 60.0024 32.0000 1.9734 1.9738 417.0329 417.1315 0.0148 -1.0000 -1.0000 5415520 1583438095.00 151.5270 60.0024 32.0000 1.9738 1.9742 416.9659 417.0649 0.0149 -1.0000 -1.0000 5415770 1583438095.10 151.5270 60.0024 32.0000 1.9739 1.9743 416.9449 417.0437 0.0148 -1.0000 -1.0000 5415833 1583438095.20 151.5270 60.0024 32.0000 1.9724 1.9728 417.0718 417.1711 0.0149 -1.0000 -1.0000 5415895 1583438095.30 151.5082 60.0024 32.0000 1.9726 1.9729 417.1693 417.2688 0.0150 -1.0000 -1.0000 5415958 1583438095.40 151.5082 60.0024 32.0000 1.9730 1.9733 417.1429 417.2430 0.0150 -1.0000 -1.0000 5416036 1583438095.50 151.5082 60.0024 32.0000 1.9730 1.9734 417.0408 417.1408 0.0151 -1.0000 -1.0000 5416270 1583438095.60 151.5082 60.0024 32.0000 1.9732 1.9735 416.9793 417.0790 0.0150 -1.0000 -1.0000 5416333 1583438095.70 151.5082 60.0024 32.0000 1.9731 1.9735 417.0467 417.1453 0.0149 -1.0000 -1.0000 5416395 1583438095.80 151.5407 60.0024 32.0000 1.9727 1.9731 417.2031 417.3031 0.0150 -1.0000 -1.0000 5416458 1583438095.90 151.5954 60.0024 32.0000 1.9729 1.9733 417.1428 417.2422 0.0149 -1.0000 -1.0000 5416520 1583438096.00 151.5954 60.0024 32.0000 1.9732 1.9736 416.9625 417.0619 0.0150 -1.0000 -1.0000 5416974 1583438096.10 151.5954 60.0024 32.0000 1.9732 1.9736 417.0830 417.1819 0.0150 -1.0000 -1.0000 5417052 1583438096.20 151.5954 60.0024 32.0000 1.9728 1.9732 417.0765 417.1770 0.0151 -1.0000 -1.0000 5417114 1583438096.30 151.5954 60.0024 32.0000 1.9725 1.9729 417.0417 417.1415 0.0149 -1.0000 -1.0000 5417177 1583438096.40 151.5310 60.0024 32.0000 1.9735 1.9739 417.0092 417.1081 0.0149 -1.0000 -1.0000 5417255 1583438096.50 151.5253 60.0024 32.0000 1.9736 1.9740 416.9724 417.0721 0.0150 -1.0000 -1.0000 5417489 1583438096.60 151.5253 60.0024 32.0000 1.9736 1.9740 416.9959 417.0955 0.0150 -1.0000 -1.0000 5417552 1583438096.70 151.5253 60.0024 32.0000 1.9725 1.9729 416.9980 417.0965 0.0149 -1.0000 -1.0000 5417630 1583438096.80 151.5253 60.0024 32.0000 1.9726 1.9730 417.0960 417.1952 0.0149 -1.0000 -1.0000 5417692 1583438096.90 151.5284 60.0024 32.0000 1.9732 1.9736 416.9973 417.0964 0.0149 -1.0000 -1.0000 5417755 1583438097.00 151.5472 60.0024 32.0000 1.9732 1.9736 416.9330 417.0323 0.0150 -1.0000 -1.0000 5418255 1583438097.10 151.5472 60.0024 32.0000 1.9728 1.9732 416.9222 417.0215 0.0150 -1.0000 -1.0000 5418317 1583438097.20 151.5472 60.0024 32.0000 1.9730 1.9734 417.1097 417.2092 0.0149 -1.0000 -1.0000 5418395 1583438097.30 151.5472 60.0024 32.0000 1.9739 1.9743 417.0347 417.1346 0.0151 -1.0000 -1.0000 5418520 1583438097.40 151.5472 60.0024 32.0000 1.9733 1.9737 416.9030 417.0023 0.0149 -1.0000 -1.0000 5418583 1583438097.50 151.4910 60.0024 32.0000 1.9724 1.9728 417.0054 417.1046 0.0149 -1.0000 -1.0000 5418645 1583438097.60 151.4910 60.0024 32.0000 1.9726 1.9730 417.1284 417.2273 0.0148 -1.0000 -1.0000 5418708 1583438097.70 151.4910 60.0024 32.0000 1.9725 1.9729 417.1598 417.2601 0.0151 -1.0000 -1.0000 5418771 1583438097.80 151.4910 60.0024 32.0000 1.9726 1.9730 417.0573 417.1565 0.0149 -1.0000 -1.0000 5418848 1583438097.90 151.4910 60.0024 32.0000 1.9748 1.9752 417.0127 417.1120 0.0149 -1.0000 -1.0000 5418911 1583438098.00 151.5240 60.0024 32.0000 1.9739 1.9743 417.0574 417.1568 0.0150 -1.0000 -1.0000 5418974 1583438098.10 151.5240 60.0024 32.0000 1.9732 1.9736 417.0445 417.1439 0.0149 -1.0000 -1.0000 5419052 1583438098.20 151.5240 60.0024 32.0000 1.9724 1.9727 417.1451 417.2441 0.0149 -1.0000 -1.0000 5419114 1583438098.30 151.5240 60.0024 32.0000 1.9731 1.9735 417.0459 417.1451 0.0149 -1.0000 -1.0000 5419177 1583438098.40 151.5240 60.0024 32.0000 1.9731 1.9735 416.8956 416.9951 0.0150 -1.0000 -1.0000 5419239 1583438098.50 151.5243 60.0024 32.0000 1.9730 1.9734 417.0766 417.1757 0.0149 -1.0000 -1.0000 5419317 1583438098.60 151.5295 60.0024 32.0000 1.9731 1.9735 417.1045 417.2033 0.0149 -1.0000 -1.0000 5419489 1583438098.70 151.5295 60.0024 32.0000 1.9725 1.9729 417.1191 417.2186 0.0150 -1.0000 -1.0000 5419567 1583438098.80 151.5295 60.0024 32.0000 1.9727 1.9731 417.0344 417.1334 0.0149 -1.0000 -1.0000 5419630 1583438098.90 151.5295 60.0024 32.0000 1.9738 1.9742 416.9159 417.0149 0.0150 -1.0000 -1.0000 5419692 1583438099.00 151.5295 60.0024 32.0000 1.9735 1.9739 416.8431 416.9432 0.0151 -1.0000 -1.0000 5419770 1583438099.10 151.5518 60.0024 32.0000 1.9727 1.9731 416.8645 416.9642 0.0150 -1.0000 -1.0000 5419989 1583438099.20 151.5709 60.0024 32.0000 1.9728 1.9732 417.0845 417.1846 0.0151 -1.0000 -1.0000 5420067 1583438099.30 151.5709 60.0024 32.0000 1.9726 1.9730 417.0119 417.1105 0.0148 -1.0000 -1.0000 5420130 1583438099.40 151.5709 60.0024 32.0000 1.9722 1.9726 417.0420 417.1408 0.0149 -1.0000 -1.0000 5420192 1583438099.50 151.5709 60.0024 32.0000 1.9729 1.9733 416.8441 416.9437 0.0151 -1.0000 -1.0000 5420255 1583438099.60 151.5709 60.0024 32.0000 1.9727 1.9731 416.9135 417.0124 0.0148 -1.0000 -1.0000 5420739 1583438099.70 151.5020 60.0025 32.0000 1.9728 1.9732 416.9812 417.0808 0.0150 -1.0000 -1.0000 5420802 1583438099.80 151.5020 60.0025 32.0000 1.9725 1.9729 417.1416 417.2413 0.0150 -1.0000 -1.0000 5420880 1583438099.90 151.5020 60.0025 32.0000 1.9731 1.9735 417.0931 417.1927 0.0150 -1.0000 -1.0000 5420942 1583438100.00 151.5020 60.0025 32.0000 1.9732 1.9736 417.0549 417.1548 0.0150 -1.0000 -1.0000 5421005 1583438100.10 151.5020 60.0025 32.0000 1.9743 1.9747 416.9138 417.0127 0.0149 -1.0000 -1.0000 5421255 1583438100.20 151.5428 60.0025 32.0000 1.9734 1.9738 416.9965 417.0962 0.0150 -1.0000 -1.0000 5421317 1583438100.30 151.5550 60.0025 32.0000 1.9732 1.9736 417.1651 417.2639 0.0148 -1.0000 -1.0000 5421380 1583438100.40 151.5550 60.0025 32.0000 1.9731 1.9735 417.0829 417.1822 0.0150 -1.0000 -1.0000 5421458 1583438100.50 151.5550 60.0025 32.0000 1.9733 1.9737 417.1239 417.2240 0.0150 -1.0000 -1.0000 5421520 1583438100.60 151.5550 60.0025 32.0000 1.9733 1.9737 416.9327 417.0315 0.0149 -1.0000 -1.0000 5421583 1583438100.70 151.5540 60.0025 32.0000 1.9730 1.9734 417.0276 417.1273 0.0150 -1.0000 -1.0000 5421661 1583438100.80 151.5233 60.0025 32.0000 1.9725 1.9729 417.1142 417.2138 0.0149 -1.0000 -1.0000 5421723 1583438100.90 151.5233 60.0025 32.0000 1.9727 1.9730 417.0690 417.1683 0.0149 -1.0000 -1.0000 5421786 1583438101.00 151.5233 60.0025 32.0000 1.9734 1.9738 416.9255 417.0240 0.0149 -1.0000 -1.0000 5421848 1583438101.10 151.5233 60.0025 32.0000 1.9734 1.9738 416.9117 417.0115 0.0150 -1.0000 -1.0000 5421911 1583438101.20 151.5233 60.0025 32.0000 1.9731 1.9734 416.9145 417.0136 0.0148 -1.0000 -1.0000 5421989 1583438101.30 151.5069 60.0025 32.0000 1.9726 1.9730 417.0008 417.0995 0.0149 -1.0000 -1.0000 5422052 1583438101.40 151.5069 60.0025 32.0000 1.9731 1.9735 417.0446 417.1450 0.0150 -1.0000 -1.0000 5422114 1583438101.50 151.5069 60.0025 32.0000 1.9738 1.9742 416.8833 416.9815 0.0147 -1.0000 -1.0000 5422192 1583438101.60 151.5069 60.0025 32.0000 1.9733 1.9736 416.8949 416.9935 0.0149 -1.0000 -1.0000 5422255 1583438101.70 151.5069 60.0025 32.0000 1.9731 1.9735 417.0039 417.1017 0.0148 -1.0000 -1.0000 5422317 1583438101.80 151.5007 60.0025 32.0000 1.9734 1.9738 417.0573 417.1566 0.0150 -1.0000 -1.0000 5422380 1583438101.90 151.4913 60.0025 32.0000 1.9741 1.9745 417.0271 417.1262 0.0149 -1.0000 -1.0000 5422442 1583438102.00 151.4913 60.0025 32.0000 1.9734 1.9738 416.9681 417.0673 0.0149 -1.0000 -1.0000 5422505 1583438102.10 151.4913 60.0025 32.0000 1.9728 1.9732 416.9273 417.0258 0.0148 -1.0000 -1.0000 5422583 1583438102.20 151.4913 60.0025 32.0000 1.9722 1.9726 417.0565 417.1550 0.0148 -1.0000 -1.0000 5422771 1583438102.30 151.4913 60.0025 32.0000 1.9723 1.9727 417.1152 417.2141 0.0149 -1.0000 -1.0000 5422833 1583438102.40 151.5225 60.0025 32.0000 1.9727 1.9731 417.0541 417.1534 0.0150 -1.0000 -1.0000 5422911 1583438102.50 151.5225 60.0025 32.0000 1.9740 1.9743 416.9253 417.0253 0.0150 -1.0000 -1.0000 5422974 1583438102.60 151.5225 60.0025 32.0000 1.9729 1.9733 416.9554 417.0547 0.0149 -1.0000 -1.0000 5423036 1583438102.70 151.5225 60.0025 32.0000 1.9724 1.9728 417.1390 417.2377 0.0149 -1.0000 -1.0000 5423723 1583438102.80 151.5225 60.0025 32.0000 1.9721 1.9725 417.1242 417.2238 0.0151 -1.0000 -1.0000 5423802 1583438102.90 151.5284 60.0025 32.0000 1.9724 1.9728 417.0333 417.1334 0.0150 -1.0000 -1.0000 5423864 1583438103.00 151.5471 60.0025 32.0000 1.9738 1.9742 416.9396 417.0389 0.0149 -1.0000 -1.0000 5423927 1583438103.10 151.5471 60.0025 32.0000 1.9729 1.9733 416.9216 417.0201 0.0149 -1.0000 -1.0000 5423989 1583438103.20 151.5471 60.0025 32.0000 1.9716 1.9720 417.1012 417.2012 0.0150 -1.0000 -1.0000 5424067 1583438103.30 151.5471 60.0025 32.0000 1.9721 1.9725 417.0360 417.1360 0.0151 -1.0000 -1.0000 5424364 1583438103.40 151.5471 60.0025 32.0000 1.9726 1.9730 417.0587 417.1574 0.0148 -1.0000 -1.0000 5424427 1583438103.50 151.5484 60.0025 32.0000 1.9736 1.9739 416.8848 416.9837 0.0149 -1.0000 -1.0000 5424505 1583438103.60 151.5487 60.0025 32.0000 1.9726 1.9730 416.8918 416.9907 0.0148 -1.0000 -1.0000 5424567 1583438103.70 151.5487 60.0025 32.0000 1.9726 1.9730 416.9714 417.0704 0.0149 -1.0000 -1.0000 5424630 1583438103.80 151.5487 60.0025 32.0000 1.9725 1.9729 417.1870 417.2860 0.0149 -1.0000 -1.0000 5424708 1583438103.90 151.5487 60.0025 32.0000 1.9718 1.9722 417.1613 417.2614 0.0151 -1.0000 -1.0000 5424771 1583438104.00 151.5649 60.0025 32.0000 1.9723 1.9726 417.0758 417.1750 0.0149 -1.0000 -1.0000 5424833 1583438104.10 151.5649 60.0025 32.0000 1.9726 1.9730 416.9225 417.0218 0.0149 -1.0000 -1.0000 5424895 1583438104.20 151.5649 60.0025 32.0000 1.9723 1.9727 417.0884 417.1877 0.0150 -1.0000 -1.0000 5424958 1583438104.30 151.5649 60.0025 32.0000 1.9722 1.9726 417.1213 417.2206 0.0149 -1.0000 -1.0000 5425583 1583438104.40 151.5649 60.0025 32.0000 1.9733 1.9737 416.9422 417.0419 0.0150 -1.0000 -1.0000 5425645 1583438104.50 151.5649 60.0025 32.0000 1.9732 1.9735 416.9410 417.0399 0.0149 -1.0000 -1.0000 5425708 1583438104.60 151.5712 60.0012 32.0000 1.9734 1.9737 416.9166 417.0161 0.0150 -1.0000 -1.0000 5425770 1583438104.70 151.5712 60.0012 32.0000 1.9726 1.9729 417.1037 417.2034 0.0150 -1.0000 -1.0000 5425848 1583438104.80 151.5712 60.0012 32.0000 1.9716 1.9720 417.0845 417.1838 0.0149 -1.0000 -1.0000 5425911 1583438104.90 151.5712 60.0012 32.0000 1.9733 1.9737 417.0292 417.1282 0.0149 -1.0000 -1.0000 5425974 1583438105.00 151.5712 60.0012 32.0000 1.9732 1.9736 416.9499 417.0484 0.0148 -1.0000 -1.0000 5426052 1583438105.10 151.5712 60.0012 32.0000 1.9732 1.9735 416.9059 417.0059 0.0150 -1.0000 -1.0000 5426114 1583438105.20 151.5408 60.0012 32.0000 1.9734 1.9738 416.9267 417.0261 0.0150 -1.0000 -1.0000 5426177 1583438105.30 151.5408 60.0012 32.0000 1.9726 1.9730 417.0451 417.1449 0.0151 -1.0000 -1.0000 5426567 1583438105.40 151.5408 60.0012 32.0000 1.9722 1.9726 416.9376 417.0375 0.0150 -1.0000 -1.0000 5426630 1583438105.50 151.5408 60.0012 32.0000 1.9724 1.9728 417.0043 417.1032 0.0149 -1.0000 -1.0000 5426692 1583438105.60 151.5408 60.0012 32.0000 1.9725 1.9729 416.9170 417.0160 0.0149 -1.0000 -1.0000 5426755 1583438105.70 151.5596 60.0012 32.0000 1.9722 1.9726 417.0866 417.1861 0.0150 -1.0000 -1.0000 5426817 1583438105.80 151.5606 60.0012 32.0000 1.9723 1.9726 417.0577 417.1574 0.0150 -1.0000 -1.0000 5426895 1583438105.90 151.5606 60.0012 32.0000 1.9726 1.9730 417.0480 417.1470 0.0149 -1.0000 -1.0000 5426958 1583438106.00 151.5606 60.0012 32.0000 1.9733 1.9737 416.9671 417.0664 0.0150 -1.0000 -1.0000 5427020 1583438106.10 151.5606 60.0012 32.0000 1.9726 1.9730 416.9804 417.0803 0.0150 -1.0000 -1.0000 5427099 1583438106.20 151.5606 60.0012 32.0000 1.9724 1.9728 417.1253 417.2237 0.0149 -1.0000 -1.0000 5427161 1583438106.30 151.5606 60.0012 32.0000 1.9725 1.9728 417.0700 417.1689 0.0148 -1.0000 -1.0000 5427223 1583438106.40 151.5606 60.0012 32.0000 1.9731 1.9734 416.9409 417.0401 0.0150 -1.0000 -1.0000 5427302 1583438106.50 151.5606 60.0012 32.0000 1.9727 1.9731 416.9983 417.0978 0.0150 -1.0000 -1.0000 5427364 1583438106.60 151.5606 60.0012 32.0000 1.9717 1.9721 417.1270 417.2264 0.0150 -1.0000 -1.0000 5427427 1583438106.70 151.5606 60.0012 32.0000 1.9717 1.9721 417.0242 417.1238 0.0150 -1.0000 -1.0000 5427489 1583438106.80 151.5388 60.0012 32.0000 1.9727 1.9731 416.8848 416.9844 0.0150 -1.0000 -1.0000 5427552 1583438106.90 151.5388 60.0012 32.0000 1.9728 1.9732 416.8370 416.9369 0.0150 -1.0000 -1.0000 5427614 1583438107.00 151.5388 60.0012 32.0000 1.9728 1.9731 416.9630 417.0619 0.0149 -1.0000 -1.0000 5427692 1583438107.10 151.5388 60.0012 32.0000 1.9724 1.9728 417.1173 417.2170 0.0150 -1.0000 -1.0000 5427755 1583438107.20 151.5388 60.0012 32.0000 1.9725 1.9729 417.0142 417.1133 0.0149 -1.0000 -1.0000 5427833 1583438107.30 151.5388 60.0012 32.0000 1.9730 1.9734 416.9380 417.0375 0.0150 -1.0000 -1.0000 5427895 1583438107.40 151.5625 60.0012 32.0000 1.9739 1.9743 416.8828 416.9828 0.0151 -1.0000 -1.0000 5428614 1583438107.50 151.5625 60.0012 32.0000 1.9730 1.9734 416.8613 416.9608 0.0150 -1.0000 -1.0000 5428692 1583438107.60 151.5625 60.0012 32.0000 1.9724 1.9727 417.0970 417.1964 0.0149 -1.0000 -1.0000 5428755 1583438107.70 151.5625 60.0012 32.0000 1.9728 1.9732 417.0505 417.1500 0.0150 -1.0000 -1.0000 5428817 1583438107.80 151.5625 60.0012 32.0000 1.9731 1.9735 416.9503 417.0507 0.0151 -1.0000 -1.0000 5428895 1583438107.90 151.5563 60.0012 32.0000 1.9728 1.9732 416.9474 417.0471 0.0149 -1.0000 -1.0000 5428958 1583438108.00 151.5462 60.0012 32.0000 1.9721 1.9725 417.0304 417.1287 0.0149 -1.0000 -1.0000 5429020 1583438108.10 151.5462 60.0012 32.0000 1.9726 1.9729 417.1235 417.2229 0.0149 -1.0000 -1.0000 5429099 1583438108.20 151.5462 60.0012 32.0000 1.9724 1.9728 417.0190 417.1187 0.0150 -1.0000 -1.0000 5429145 1583438108.30 151.5462 60.0012 32.0000 1.9735 1.9739 416.9967 417.0956 0.0149 -1.0000 -1.0000 5429223 1583438108.40 151.5462 60.0012 32.0000 1.9732 1.9736 416.9346 417.0342 0.0150 -1.0000 -1.0000 5429286 1583438108.50 151.5462 60.0012 32.0000 1.9726 1.9730 417.0271 417.1266 0.0149 -1.0000 -1.0000 5429349 1583438108.60 151.5462 60.0012 32.0000 1.9715 1.9719 417.0146 417.1133 0.0149 -1.0000 -1.0000 5429411 1583438108.70 151.5462 60.0012 32.0000 1.9720 1.9724 417.0245 417.1241 0.0150 -1.0000 -1.0000 5429489 1583438108.80 151.5462 60.0012 32.0000 1.9728 1.9732 416.9411 417.0408 0.0151 -1.0000 -1.0000 5429552 1583438108.90 151.5462 60.0012 32.0000 1.9730 1.9733 416.9444 417.0429 0.0148 -1.0000 -1.0000 5429614 1583438109.00 151.5391 60.0012 32.0000 1.9717 1.9721 416.9626 417.0618 0.0149 -1.0000 -1.0000 5429692 1583438109.10 151.5210 60.0012 32.0000 1.9723 1.9727 417.0835 417.1825 0.0149 -1.0000 -1.0000 5429755 1583438109.20 151.5210 60.0012 32.0000 1.9729 1.9733 417.0000 417.0985 0.0148 -1.0000 -1.0000 5429833 1583438109.30 151.5210 60.0012 32.0000 1.9730 1.9734 416.8553 416.9555 0.0151 -1.0000 -1.0000 5429895 1583438109.40 151.5210 60.0012 32.0000 1.9725 1.9729 416.8393 416.9395 0.0151 -1.0000 -1.0000 5429958 1583438109.50 151.5210 60.0012 32.0000 1.9724 1.9728 416.9901 417.0893 0.0149 -1.0000 -1.0000 5430020 1583438109.60 151.5210 60.0012 32.0000 1.9720 1.9723 417.1808 417.2801 0.0149 -1.0000 -1.0000 5430083 1583438109.70 151.5210 60.0012 32.0000 1.9722 1.9726 417.0278 417.1261 0.0148 -1.0000 -1.0000 5430145 1583438109.80 151.5210 60.0012 32.0000 1.9727 1.9731 417.0065 417.1060 0.0150 -1.0000 -1.0000 5430223 1583438109.90 151.5210 60.0012 32.0000 1.9730 1.9734 416.8696 416.9690 0.0149 -1.0000 -1.0000 5430286 1583438110.00 151.5210 60.0012 32.0000 1.9725 1.9729 416.9240 417.0226 0.0149 -1.0000 -1.0000 5430505 1583438110.10 151.5299 60.0013 32.0000 1.9717 1.9721 417.0406 417.1403 0.0150 -1.0000 -1.0000 5430583 1583438110.20 151.5347 60.0013 32.0000 1.9723 1.9726 416.9896 417.0889 0.0149 -1.0000 -1.0000 5430645 1583438110.30 151.5410 60.0013 32.0000 1.9731 1.9735 416.8628 416.9622 0.0150 -1.0000 -1.0000 5430708 1583438110.40 151.5410 60.0013 32.0000 1.9738 1.9742 416.8098 416.9093 0.0149 -1.0000 -1.0000 5430786 1583438110.50 151.5410 60.0013 32.0000 1.9728 1.9732 416.9310 417.0312 0.0151 -1.0000 -1.0000 5431520 1583438110.60 151.5410 60.0013 32.0000 1.9724 1.9728 417.0067 417.1052 0.0148 -1.0000 -1.0000 5431583 1583438110.70 151.5410 60.0013 32.0000 1.9732 1.9735 417.0084 417.1071 0.0148 -1.0000 -1.0000 5431645 1583438110.80 151.5410 60.0013 32.0000 1.9728 1.9732 416.8882 416.9867 0.0148 -1.0000 -1.0000 5431708 1583438110.90 151.5410 60.0013 32.0000 1.9738 1.9741 416.8804 416.9795 0.0150 -1.0000 -1.0000 5431770 1583438111.00 151.5410 60.0013 32.0000 1.9723 1.9726 416.9403 417.0397 0.0149 -1.0000 -1.0000 5432020 1583438111.10 151.5410 60.0013 32.0000 1.9717 1.9721 417.1283 417.2274 0.0150 -1.0000 -1.0000 5432083 1583438111.20 151.5410 60.0013 32.0000 1.9728 1.9732 417.0169 417.1158 0.0149 -1.0000 -1.0000 5432161 1583438111.30 151.5366 60.0013 32.0000 1.9727 1.9731 416.9453 417.0450 0.0150 -1.0000 -1.0000 5432223 1583438111.40 151.5331 60.0013 32.0000 1.9725 1.9729 417.0399 417.1394 0.0150 -1.0000 -1.0000 5432286 1583438111.50 151.5331 60.0013 32.0000 1.9721 1.9724 417.1380 417.2370 0.0149 -1.0000 -1.0000 5432348 1583438111.60 151.5331 60.0013 32.0000 1.9714 1.9718 417.0082 417.1081 0.0150 -1.0000 -1.0000 5432411 1583438111.70 151.5331 60.0013 32.0000 1.9723 1.9727 417.0408 417.1401 0.0150 -1.0000 -1.0000 5432474 1583438111.80 151.5331 60.0013 32.0000 1.9735 1.9739 416.9228 417.0223 0.0149 -1.0000 -1.0000 5432552 1583438111.90 151.5322 60.0013 32.0000 1.9734 1.9738 416.8817 416.9807 0.0149 -1.0000 -1.0000 5432614 1583438112.00 151.5322 60.0013 32.0000 1.9721 1.9725 416.9477 417.0474 0.0150 -1.0000 -1.0000 5432739 1583438112.10 151.5322 60.0013 32.0000 1.9723 1.9727 417.0622 417.1612 0.0148 -1.0000 -1.0000 5432817 1583438112.20 151.5322 60.0013 32.0000 1.9725 1.9729 416.9102 417.0085 0.0148 -1.0000 -1.0000 5432880 1583438112.30 151.5322 60.0013 32.0000 1.9725 1.9728 416.9322 417.0316 0.0150 -1.0000 -1.0000 5432943 1583438112.40 151.5185 60.0013 32.0000 1.9730 1.9734 416.9095 417.0099 0.0151 -1.0000 -1.0000 5433020 1583438112.50 151.5178 60.0013 32.0000 1.9724 1.9728 417.0201 417.1183 0.0146 -1.0000 -1.0000 5433255 1583438112.60 151.5178 60.0013 32.0000 1.9722 1.9726 416.9976 417.0963 0.0149 -1.0000 -1.0000 5433317 1583438112.70 151.5178 60.0013 32.0000 1.9727 1.9731 416.8792 416.9781 0.0149 -1.0000 -1.0000 5433380 1583438112.80 151.5178 60.0013 32.0000 1.9728 1.9732 416.8941 416.9933 0.0149 -1.0000 -1.0000 5433442 1583438112.90 151.5225 60.0013 32.0000 1.9723 1.9727 416.8783 416.9778 0.0150 -1.0000 -1.0000 5433505 1583438113.00 151.5446 60.0013 32.0000 1.9723 1.9727 417.0440 417.1441 0.0150 -1.0000 -1.0000 5433755 1583438113.10 151.5446 60.0013 32.0000 1.9722 1.9726 417.1123 417.2118 0.0149 -1.0000 -1.0000 5433817 1583438113.20 151.5446 60.0013 32.0000 1.9727 1.9730 416.9813 417.0812 0.0151 -1.0000 -1.0000 5433895 1583438113.30 151.5446 60.0013 32.0000 1.9730 1.9734 416.8935 416.9923 0.0149 -1.0000 -1.0000 5433958 1583438113.40 151.5446 60.0013 32.0000 1.9716 1.9720 416.9650 417.0644 0.0150 -1.0000 -1.0000 5434020 1583438113.50 151.4975 60.0013 32.0000 1.9720 1.9724 417.0772 417.1770 0.0149 -1.0000 -1.0000 5434255 1583438113.60 151.4975 60.0013 32.0000 1.9721 1.9724 417.0803 417.1792 0.0149 -1.0000 -1.0000 5434333 1583438113.70 151.4975 60.0013 32.0000 1.9723 1.9727 416.9589 417.0584 0.0150 -1.0000 -1.0000 5434380 1583438113.80 151.4975 60.0013 32.0000 1.9726 1.9730 416.8542 416.9535 0.0149 -1.0000 -1.0000 5434458 1583438113.90 151.4975 60.0013 32.0000 1.9725 1.9729 416.8875 416.9877 0.0151 -1.0000 -1.0000 5434520 1583438114.00 151.4747 60.0013 32.0000 1.9725 1.9729 416.9012 417.0019 0.0151 -1.0000 -1.0000 5435239 1583438114.10 151.4671 60.0013 32.0000 1.9715 1.9719 417.0129 417.1128 0.0150 -1.0000 -1.0000 5435317 1583438114.20 151.4671 60.0013 32.0000 1.9726 1.9730 416.9293 417.0289 0.0150 -1.0000 -1.0000 5435380 1583438114.30 151.4671 60.0013 32.0000 1.9725 1.9729 416.8105 416.9100 0.0150 -1.0000 -1.0000 5435442 1583438114.40 151.4671 60.0013 32.0000 1.9735 1.9739 416.9364 417.0362 0.0150 -1.0000 -1.0000 5435520 1583438114.50 151.4671 60.0013 32.0000 1.9725 1.9729 417.0501 417.1491 0.0148 -1.0000 -1.0000 5435583 1583438114.60 151.4671 60.0013 32.0000 1.9726 1.9729 416.9850 417.0845 0.0150 -1.0000 -1.0000 5435645 1583438114.70 151.4671 60.0013 32.0000 1.9728 1.9732 416.9098 417.0086 0.0149 -1.0000 -1.0000 5435708 1583438114.80 151.4671 60.0013 32.0000 1.9727 1.9731 416.8772 416.9766 0.0149 -1.0000 -1.0000 5435770 1583438114.90 151.4671 60.0013 32.0000 1.9725 1.9729 416.9000 416.9989 0.0149 -1.0000 -1.0000 5435833 1583438115.00 151.4671 60.0013 32.0000 1.9723 1.9727 417.0440 417.1425 0.0149 -1.0000 -1.0000 5435911 1583438115.10 151.4814 60.0013 32.0000 1.9720 1.9724 417.0615 417.1609 0.0149 -1.0000 -1.0000 5435974 1583438115.20 151.4814 60.0013 32.0000 1.9720 1.9724 417.0509 417.1496 0.0149 -1.0000 -1.0000 5436052 1583438115.30 151.4814 60.0013 32.0000 1.9722 1.9726 416.8720 416.9717 0.0150 -1.0000 -1.0000 5436114 1583438115.40 151.4814 60.0013 32.0000 1.9732 1.9736 416.8610 416.9606 0.0149 -1.0000 -1.0000 5436177 1583438115.50 151.4814 60.0013 32.0000 1.9736 1.9740 416.9409 417.0402 0.0149 -1.0000 -1.0000 5436239 1583438115.60 151.4858 60.0012 32.0000 1.9731 1.9735 417.0736 417.1719 0.0148 -1.0000 -1.0000 5436302 1583438115.70 151.5061 60.0009 32.0000 1.9730 1.9734 416.9890 417.0884 0.0149 -1.0000 -1.0000 5436395 1583438115.80 151.5061 60.0009 32.0000 1.9736 1.9739 416.9134 417.0126 0.0149 -1.0000 -1.0000 5436458 1583438115.90 151.5061 60.0009 32.0000 1.9735 1.9739 416.9055 417.0053 0.0150 -1.0000 -1.0000 5436520 1583438116.00 151.5061 60.0009 32.0000 1.9723 1.9727 417.0176 417.1173 0.0150 -1.0000 -1.0000 5436583 1583438116.10 151.5061 60.0009 32.0000 1.9720 1.9724 417.1301 417.2294 0.0149 -1.0000 -1.0000 5436786 1583438116.20 151.4842 60.0009 32.0000 1.9727 1.9731 417.0383 417.1373 0.0149 -1.0000 -1.0000 5436849 1583438116.30 151.4842 60.0009 32.0000 1.9729 1.9733 416.9159 417.0148 0.0149 -1.0000 -1.0000 5436911 1583438116.40 151.4842 60.0009 32.0000 1.9729 1.9733 416.8855 416.9854 0.0150 -1.0000 -1.0000 5436989 1583438116.50 151.4842 60.0009 32.0000 1.9724 1.9728 417.0563 417.1562 0.0151 -1.0000 -1.0000 5437052 1583438116.60 151.4842 60.0009 32.0000 1.9718 1.9722 417.1008 417.2007 0.0150 -1.0000 -1.0000 5437271 1583438116.70 151.4842 60.0009 32.0000 1.9723 1.9726 417.0127 417.1116 0.0149 -1.0000 -1.0000 5437349 1583438116.80 151.4842 60.0009 32.0000 1.9727 1.9731 416.9453 417.0443 0.0149 -1.0000 -1.0000 5437411 1583438116.90 151.4842 60.0009 32.0000 1.9725 1.9729 416.8544 416.9539 0.0150 -1.0000 -1.0000 5437474 1583438117.00 151.4842 60.0009 32.0000 1.9719 1.9723 417.0627 417.1626 0.0150 -1.0000 -1.0000 5437552 1583438117.10 151.4842 60.0009 32.0000 1.9720 1.9724 417.1069 417.2062 0.0149 -1.0000 -1.0000 5437739 1583438117.20 151.4842 60.0009 32.0000 1.9734 1.9738 416.9206 417.0203 0.0150 -1.0000 -1.0000 5437817 1583438117.30 151.4842 60.0009 32.0000 1.9733 1.9737 416.8451 416.9439 0.0149 -1.0000 -1.0000 5437880 1583438117.40 151.4975 60.0009 32.0000 1.9725 1.9729 416.8399 416.9395 0.0150 -1.0000 -1.0000 5437942 1583438117.50 151.4975 60.0009 32.0000 1.9717 1.9721 417.0323 417.1319 0.0149 -1.0000 -1.0000 5438005 1583438117.60 151.4979 60.0009 32.0000 1.9722 1.9726 417.0854 417.1846 0.0149 -1.0000 -1.0000 5438067 1583438117.70 151.5019 60.0009 32.0000 1.9723 1.9727 416.9893 417.0889 0.0150 -1.0000 -1.0000 5438317 1583438117.80 151.5019 60.0009 32.0000 1.9732 1.9736 416.8528 416.9517 0.0148 -1.0000 -1.0000 5438380 1583438117.90 151.5107 60.0009 32.0000 1.9724 1.9728 416.8685 416.9672 0.0149 -1.0000 -1.0000 5438442 1583438118.00 151.5209 60.0009 32.0000 1.9725 1.9729 417.1123 417.2114 0.0149 -1.0000 -1.0000 5438505 1583438118.10 151.5209 60.0009 32.0000 1.9726 1.9730 417.0964 417.1957 0.0149 -1.0000 -1.0000 5438583 1583438118.20 151.5209 60.0009 32.0000 1.9731 1.9735 416.9767 417.0761 0.0150 -1.0000 -1.0000 5438802 1583438118.30 151.5209 60.0009 32.0000 1.9731 1.9735 416.9083 417.0073 0.0149 -1.0000 -1.0000 5438864 1583438118.40 151.5209 60.0009 32.0000 1.9725 1.9728 417.0161 417.1161 0.0150 -1.0000 -1.0000 5438943 1583438118.50 151.4472 60.0009 32.0000 1.9722 1.9725 417.1121 417.2113 0.0149 -1.0000 -1.0000 5439005 1583438118.60 151.4472 60.0009 32.0000 1.9722 1.9726 416.9705 417.0700 0.0150 -1.0000 -1.0000 5439068 1583438118.70 151.4472 60.0009 32.0000 1.9730 1.9733 416.8435 416.9441 0.0151 -1.0000 -1.0000 5439520 1583438118.80 151.4472 60.0009 32.0000 1.9727 1.9730 416.9483 417.0481 0.0150 -1.0000 -1.0000 5439568 1583438118.90 151.4472 60.0009 32.0000 1.9726 1.9730 417.0358 417.1352 0.0150 -1.0000 -1.0000 5439630 1583438119.00 151.4935 60.0009 32.0000 1.9724 1.9728 417.0774 417.1763 0.0149 -1.0000 -1.0000 5439708 1583438119.10 151.5058 60.0009 32.0000 1.9729 1.9733 417.0682 417.1672 0.0149 -1.0000 -1.0000 5439770 1583438119.20 151.5058 60.0009 32.0000 1.9732 1.9736 416.9109 417.0104 0.0150 -1.0000 -1.0000 5440083 1583438119.30 151.5058 60.0009 32.0000 1.9721 1.9725 417.0023 417.1018 0.0150 -1.0000 -1.0000 5440145 1583438119.40 151.5058 60.0009 32.0000 1.9715 1.9719 417.1335 417.2330 0.0150 -1.0000 -1.0000 5440208 1583438119.50 151.5071 60.0009 32.0000 1.9729 1.9733 417.0344 417.1341 0.0150 -1.0000 -1.0000 5440286 1583438119.60 151.5158 60.0009 32.0000 1.9725 1.9729 416.9148 417.0140 0.0149 -1.0000 -1.0000 5440348 1583438119.70 151.5158 60.0009 32.0000 1.9732 1.9736 416.8749 416.9734 0.0148 -1.0000 -1.0000 5440489 1583438119.80 151.5158 60.0009 32.0000 1.9727 1.9731 417.0056 417.1050 0.0150 -1.0000 -1.0000 5440552 1583438119.90 151.5158 60.0009 32.0000 1.9721 1.9725 417.0156 417.1154 0.0150 -1.0000 -1.0000 5440614 1583438120.00 151.5158 60.0009 32.0000 1.9724 1.9728 417.0657 417.1657 0.0150 -1.0000 -1.0000 5440692 1583438120.10 151.4632 60.0010 32.0000 1.9729 1.9733 417.0505 417.1493 0.0149 -1.0000 -1.0000 5440755 1583438120.20 151.4458 60.0010 32.0000 1.9724 1.9728 416.9140 417.0133 0.0149 -1.0000 -1.0000 5441036 1583438120.30 151.4458 60.0010 32.0000 1.9720 1.9724 416.9748 417.0743 0.0151 -1.0000 -1.0000 5441098 1583438120.40 151.4458 60.0010 32.0000 1.9718 1.9721 417.0444 417.1440 0.0150 -1.0000 -1.0000 5441177 1583438120.50 151.4458 60.0010 32.0000 1.9727 1.9731 416.8986 416.9978 0.0150 -1.0000 -1.0000 5441239 1583438120.60 151.4458 60.0010 32.0000 1.9736 1.9740 416.8726 416.9720 0.0148 -1.0000 -1.0000 5441302 1583438120.70 151.4576 60.0010 32.0000 1.9728 1.9732 416.9577 417.0564 0.0148 -1.0000 -1.0000 5441989 1583438120.80 151.5238 60.0010 32.0000 1.9722 1.9726 417.1386 417.2382 0.0150 -1.0000 -1.0000 5442052 1583438120.90 151.5238 60.0010 32.0000 1.9728 1.9732 417.1195 417.2191 0.0150 -1.0000 -1.0000 5442114 1583438121.00 151.5238 60.0010 32.0000 1.9725 1.9728 417.0646 417.1638 0.0149 -1.0000 -1.0000 5442333 1583438121.10 151.5238 60.0010 32.0000 1.9731 1.9735 416.9197 417.0193 0.0151 -1.0000 -1.0000 5442395 1583438121.20 151.5238 60.0010 32.0000 1.9734 1.9738 416.8754 416.9758 0.0150 -1.0000 -1.0000 5442474 1583438121.30 151.4504 60.0010 32.0000 1.9721 1.9724 416.9261 417.0247 0.0149 -1.0000 -1.0000 5442536 1583438121.40 151.4497 60.0010 32.0000 1.9715 1.9719 417.0468 417.1454 0.0149 -1.0000 -1.0000 5442598 1583438121.50 151.4497 60.0010 32.0000 1.9726 1.9730 416.8573 416.9569 0.0150 -1.0000 -1.0000 5442677 1583438121.60 151.4497 60.0010 32.0000 1.9722 1.9726 416.8738 416.9731 0.0149 -1.0000 -1.0000 5442739 1583438121.70 151.4497 60.0010 32.0000 1.9726 1.9730 416.9409 417.0396 0.0149 -1.0000 -1.0000 5442802 1583438121.80 151.4750 60.0010 32.0000 1.9720 1.9724 416.9583 417.0574 0.0150 -1.0000 -1.0000 5442864 1583438121.90 151.5162 60.0010 32.0000 1.9725 1.9729 416.9409 417.0403 0.0150 -1.0000 -1.0000 5442927 1583438122.00 151.5162 60.0010 32.0000 1.9735 1.9739 416.8208 416.9200 0.0149 -1.0000 -1.0000 5442989 1583438122.10 151.5162 60.0010 32.0000 1.9729 1.9733 416.8291 416.9284 0.0150 -1.0000 -1.0000 5443067 1583438122.20 151.5162 60.0010 32.0000 1.9721 1.9725 416.9435 417.0432 0.0150 -1.0000 -1.0000 5443130 1583438122.30 151.5162 60.0010 32.0000 1.9718 1.9722 417.0630 417.1623 0.0150 -1.0000 -1.0000 5443192 1583438122.40 151.4981 60.0010 32.0000 1.9724 1.9728 417.0635 417.1628 0.0149 -1.0000 -1.0000 5443271 1583438122.50 151.4981 60.0010 32.0000 1.9724 1.9728 416.9027 417.0017 0.0149 -1.0000 -1.0000 5443333 1583438122.60 151.4981 60.0010 32.0000 1.9732 1.9735 416.8593 416.9584 0.0150 -1.0000 -1.0000 5443395 1583438122.70 151.4981 60.0010 32.0000 1.9724 1.9728 417.0580 417.1574 0.0149 -1.0000 -1.0000 5443473 1583438122.80 151.4981 60.0010 32.0000 1.9715 1.9719 417.0765 417.1757 0.0150 -1.0000 -1.0000 5443536 1583438122.90 151.4981 60.0010 32.0000 1.9709 1.9713 417.0337 417.1335 0.0150 -1.0000 -1.0000 5443598 1583438123.00 151.4981 60.0010 32.0000 1.9724 1.9728 416.8679 416.9668 0.0149 -1.0000 -1.0000 5443677 1583438123.10 151.4981 60.0010 32.0000 1.9730 1.9734 416.8868 416.9862 0.0150 -1.0000 -1.0000 5443739 1583438123.20 151.4981 60.0010 32.0000 1.9720 1.9724 417.0187 417.1175 0.0149 -1.0000 -1.0000 5443802 1583438123.30 151.4981 60.0010 32.0000 1.9719 1.9723 417.0515 417.1513 0.0151 -1.0000 -1.0000 5444036 1583438123.40 151.4981 60.0010 32.0000 1.9720 1.9724 416.9546 417.0540 0.0149 -1.0000 -1.0000 5444098 1583438123.50 151.4981 60.0010 32.0000 1.9725 1.9729 416.9434 417.0421 0.0149 -1.0000 -1.0000 5444177 1583438123.60 151.4960 60.0010 32.0000 1.9728 1.9732 416.8290 416.9282 0.0148 -1.0000 -1.0000 5444239 1583438123.70 151.4960 60.0010 32.0000 1.9727 1.9731 416.9441 417.0428 0.0149 -1.0000 -1.0000 5444302 1583438123.80 151.4960 60.0010 32.0000 1.9722 1.9726 416.9740 417.0733 0.0150 -1.0000 -1.0000 5444755 1583438123.90 151.4960 60.0010 32.0000 1.9731 1.9734 416.8272 416.9263 0.0149 -1.0000 -1.0000 5444817 1583438124.00 151.4960 60.0010 32.0000 1.9731 1.9735 416.7953 416.8939 0.0148 -1.0000 -1.0000 5444880 1583438124.10 151.4786 60.0010 32.0000 1.9724 1.9728 416.8858 416.9846 0.0151 -1.0000 -1.0000 5444958 1583438124.20 151.4786 60.0010 32.0000 1.9718 1.9721 417.0619 417.1614 0.0150 -1.0000 -1.0000 5445020 1583438124.30 151.4786 60.0010 32.0000 1.9717 1.9721 417.0887 417.1881 0.0150 -1.0000 -1.0000 5445083 1583438124.40 151.4786 60.0010 32.0000 1.9724 1.9728 416.9538 417.0528 0.0148 -1.0000 -1.0000 5445255 1583438124.50 151.4786 60.0010 32.0000 1.9724 1.9728 416.9206 417.0199 0.0150 -1.0000 -1.0000 5445333 1583438124.60 151.4786 60.0010 32.0000 1.9729 1.9733 416.9066 417.0067 0.0150 -1.0000 -1.0000 5445395 1583438124.70 151.4786 60.0010 32.0000 1.9720 1.9724 417.0166 417.1166 0.0152 -1.0000 -1.0000 5445474 1583438124.80 151.4786 60.0010 32.0000 1.9718 1.9721 417.0235 417.1221 0.0148 -1.0000 -1.0000 5445536 1583438124.90 151.4749 60.0010 32.0000 1.9717 1.9721 417.0996 417.1987 0.0149 -1.0000 -1.0000 5445770 1583438125.00 151.4098 60.0014 32.0000 1.9727 1.9731 416.8246 416.9244 0.0151 -1.0000 -1.0000 5445848 1583438125.10 151.4098 60.0014 32.0000 1.9725 1.9729 416.9809 417.0804 0.0149 -1.0000 -1.0000 5445911 1583438125.20 151.4098 60.0014 32.0000 1.9723 1.9726 417.0177 417.1172 0.0150 -1.0000 -1.0000 5445989 1583438125.30 151.4098 60.0014 32.0000 1.9723 1.9727 417.0012 417.1004 0.0149 -1.0000 -1.0000 5446052 1583438125.40 151.4098 60.0014 32.0000 1.9715 1.9719 416.9052 417.0045 0.0150 -1.0000 -1.0000 5446270 1583438125.50 151.4683 60.0014 32.0000 1.9731 1.9735 416.8771 416.9771 0.0150 -1.0000 -1.0000 5446348 1583438125.60 151.4812 60.0014 32.0000 1.9726 1.9730 416.9516 417.0503 0.0149 -1.0000 -1.0000 5446411 1583438125.70 151.4812 60.0014 32.0000 1.9714 1.9718 417.0743 417.1734 0.0149 -1.0000 -1.0000 5446474 1583438125.80 151.4344 60.0014 32.0000 1.9722 1.9726 416.9992 417.0981 0.0149 -1.0000 -1.0000 5446552 1583438125.90 151.4344 60.0014 32.0000 1.9727 1.9731 416.9232 417.0223 0.0149 -1.0000 -1.0000 5446723 1583438126.00 151.4344 60.0014 32.0000 1.9725 1.9729 417.0635 417.1628 0.0149 -1.0000 -1.0000 5446786 1583438126.10 151.4344 60.0014 32.0000 1.9725 1.9729 417.0362 417.1347 0.0149 -1.0000 -1.0000 5446864 1583438126.20 151.4344 60.0014 32.0000 1.9718 1.9721 416.8679 416.9671 0.0149 -1.0000 -1.0000 5446927 1583438126.30 151.4348 60.0014 32.0000 1.9731 1.9735 416.8410 416.9399 0.0149 -1.0000 -1.0000 5447005 1583438126.40 151.4359 60.0014 32.0000 1.9725 1.9729 416.8646 416.9642 0.0149 -1.0000 -1.0000 5447083 1583438126.50 151.4359 60.0014 32.0000 1.9720 1.9724 417.0392 417.1389 0.0150 -1.0000 -1.0000 5447255 1583438126.60 151.4359 60.0014 32.0000 1.9724 1.9728 417.0719 417.1714 0.0150 -1.0000 -1.0000 5447317 1583438126.70 151.4359 60.0014 32.0000 1.9724 1.9728 416.9088 417.0086 0.0150 -1.0000 -1.0000 5447395 1583438126.80 151.4359 60.0014 32.0000 1.9731 1.9735 416.9267 417.0266 0.0150 -1.0000 -1.0000 5447458 1583438126.90 151.3778 60.0014 32.0000 1.9719 1.9723 417.0211 417.1205 0.0149 -1.0000 -1.0000 5447520 1583438127.00 151.3778 60.0014 32.0000 1.9720 1.9724 417.0566 417.1566 0.0151 -1.0000 -1.0000 5448020 1583438127.10 151.3778 60.0014 32.0000 1.9714 1.9718 417.0648 417.1646 0.0150 -1.0000 -1.0000 5448083 1583438127.20 151.3778 60.0014 32.0000 1.9722 1.9726 417.0945 417.1943 0.0150 -1.0000 -1.0000 5448145 1583438127.30 151.3778 60.0014 32.0000 1.9725 1.9728 416.9418 417.0415 0.0150 -1.0000 -1.0000 5448208 1583438127.40 151.3778 60.0014 32.0000 1.9725 1.9729 416.9494 417.0490 0.0150 -1.0000 -1.0000 5448270 1583438127.50 151.3778 60.0014 32.0000 1.9726 1.9730 416.9339 417.0336 0.0151 -1.0000 -1.0000 5448536 1583438127.60 151.3819 60.0014 32.0000 1.9719 1.9723 416.9460 417.0460 0.0149 -1.0000 -1.0000 5448598 1583438127.70 151.4340 60.0014 32.0000 1.9726 1.9730 416.9525 417.0515 0.0149 -1.0000 -1.0000 5448677 1583438127.80 151.4340 60.0014 32.0000 1.9736 1.9740 416.9571 417.0563 0.0149 -1.0000 -1.0000 5448739 1583438127.90 151.4340 60.0014 32.0000 1.9728 1.9732 416.8613 416.9606 0.0150 -1.0000 -1.0000 5448802 1583438128.00 151.4340 60.0014 32.0000 1.9725 1.9729 416.9669 417.0664 0.0150 -1.0000 -1.0000 5448989 1583438128.10 151.3981 60.0014 32.0000 1.9721 1.9725 417.0240 417.1239 0.0150 -1.0000 -1.0000 5449067 1583438128.20 151.3871 60.0014 32.0000 1.9719 1.9723 417.0016 417.1009 0.0149 -1.0000 -1.0000 5449130 1583438128.30 151.3871 60.0014 32.0000 1.9727 1.9731 416.9840 417.0830 0.0150 -1.0000 -1.0000 5449193 1583438128.40 151.3871 60.0014 32.0000 1.9734 1.9738 416.9216 417.0219 0.0150 -1.0000 -1.0000 5449271 1583438128.50 151.4013 60.0014 32.0000 1.9731 1.9735 416.9623 417.0612 0.0150 -1.0000 -1.0000 5449333 1583438128.60 151.4023 60.0014 32.0000 1.9724 1.9728 416.9973 417.0969 0.0150 -1.0000 -1.0000 5449395 1583438128.70 151.4023 60.0014 32.0000 1.9717 1.9720 417.0400 417.1403 0.0151 -1.0000 -1.0000 5449473 1583438128.80 151.4023 60.0014 32.0000 1.9725 1.9729 416.9126 417.0121 0.0149 -1.0000 -1.0000 5449536 1583438128.90 151.4023 60.0014 32.0000 1.9735 1.9739 416.8108 416.9102 0.0150 -1.0000 -1.0000 5449614 1583438129.00 151.4164 60.0014 32.0000 1.9725 1.9729 416.8670 416.9660 0.0149 -1.0000 -1.0000 5449770 1583438129.10 151.4699 60.0014 32.0000 1.9728 1.9732 417.0056 417.1044 0.0149 -1.0000 -1.0000 5449833 1583438129.20 151.4699 60.0014 32.0000 1.9732 1.9736 417.0678 417.1678 0.0151 -1.0000 -1.0000 5449895 1583438129.30 151.4699 60.0014 32.0000 1.9732 1.9736 416.9722 417.0727 0.0151 -1.0000 -1.0000 5449958 1583438129.40 151.4699 60.0014 32.0000 1.9734 1.9738 416.8093 416.9095 0.0151 -1.0000 -1.0000 5450020 1583438129.50 151.4699 60.0014 32.0000 1.9735 1.9739 416.8090 416.9081 0.0149 -1.0000 -1.0000 5450302 1583438129.60 151.4700 60.0014 32.0000 1.9727 1.9730 417.0218 417.1211 0.0150 -1.0000 -1.0000 5450364 1583438129.70 151.4700 60.0015 32.0000 1.9724 1.9728 417.0220 417.1208 0.0149 -1.0000 -1.0000 5450427 1583438129.80 151.4700 60.0015 32.0000 1.9737 1.9741 416.8920 416.9911 0.0150 -1.0000 -1.0000 5450505 1583438129.90 151.4700 60.0015 32.0000 1.9732 1.9736 416.8866 416.9861 0.0150 -1.0000 -1.0000 5450567 1583438130.00 151.4700 60.0015 32.0000 1.9727 1.9730 416.9937 417.0938 0.0151 -1.0000 -1.0000 5450786 1583438130.10 151.4700 60.0015 32.0000 1.9728 1.9732 417.0949 417.1936 0.0149 -1.0000 -1.0000 5450864 1583438130.20 151.4700 60.0015 32.0000 1.9727 1.9731 417.1362 417.2354 0.0149 -1.0000 -1.0000 5450927 1583438130.30 151.4464 60.0015 32.0000 1.9722 1.9726 416.9887 417.0887 0.0151 -1.0000 -1.0000 5450989 1583438130.40 151.4322 60.0015 32.0000 1.9726 1.9730 416.8732 416.9730 0.0150 -1.0000 -1.0000 5451068 1583438130.50 151.4322 60.0015 32.0000 1.9728 1.9732 416.8520 416.9519 0.0150 -1.0000 -1.0000 5451130 1583438130.60 151.4322 60.0015 32.0000 1.9728 1.9732 416.8763 416.9754 0.0149 -1.0000 -1.0000 5451255 1583438130.70 151.4322 60.0015 32.0000 1.9728 1.9732 417.0259 417.1246 0.0149 -1.0000 -1.0000 5451333 1583438130.80 151.4373 60.0015 32.0000 1.9730 1.9734 416.9712 417.0717 0.0151 -1.0000 -1.0000 5451395 1583438130.90 151.5526 60.0015 32.0000 1.9725 1.9729 416.8623 416.9614 0.0149 -1.0000 -1.0000 5451458 1583438131.00 151.5526 60.0015 32.0000 1.9733 1.9737 416.8146 416.9140 0.0150 -1.0000 -1.0000 5451536 1583438131.10 151.5526 60.0015 32.0000 1.9719 1.9723 417.0645 417.1642 0.0150 -1.0000 -1.0000 5451770 1583438131.20 151.5526 60.0015 32.0000 1.9716 1.9720 416.9954 417.0948 0.0150 -1.0000 -1.0000 5451833 1583438131.30 151.5526 60.0015 32.0000 1.9725 1.9729 417.0223 417.1221 0.0150 -1.0000 -1.0000 5451895 1583438131.40 151.5425 60.0015 32.0000 1.9731 1.9735 416.9306 417.0311 0.0151 -1.0000 -1.0000 5451958 1583438131.50 151.5067 60.0015 32.0000 1.9739 1.9743 416.8847 416.9840 0.0150 -1.0000 -1.0000 5452036 1583438131.60 151.5067 60.0015 32.0000 1.9727 1.9731 417.0056 417.1050 0.0149 -1.0000 -1.0000 5452771 1583438131.70 151.5067 60.0015 32.0000 1.9726 1.9730 417.0503 417.1506 0.0151 -1.0000 -1.0000 5452833 1583438131.80 151.5067 60.0015 32.0000 1.9732 1.9735 417.0156 417.1142 0.0149 -1.0000 -1.0000 5452895 1583438131.90 151.5067 60.0015 32.0000 1.9734 1.9737 416.9325 417.0316 0.0149 -1.0000 -1.0000 5452958 1583438132.00 151.5243 60.0015 32.0000 1.9729 1.9733 417.0487 417.1477 0.0149 -1.0000 -1.0000 5453036 1583438132.10 151.5104 60.0015 32.0000 1.9727 1.9730 417.1710 417.2711 0.0151 -1.0000 -1.0000 5453098 1583438132.20 151.5104 60.0015 32.0000 1.9731 1.9735 417.0456 417.1445 0.0149 -1.0000 -1.0000 5453161 1583438132.30 151.5104 60.0015 32.0000 1.9737 1.9740 416.9437 417.0431 0.0150 -1.0000 -1.0000 5453223 1583438132.40 151.5104 60.0015 32.0000 1.9734 1.9737 416.8924 416.9918 0.0150 -1.0000 -1.0000 5453302 1583438132.50 151.5129 60.0015 32.0000 1.9729 1.9733 416.9631 417.0632 0.0150 -1.0000 -1.0000 5453364 1583438132.60 151.4631 60.0015 32.0000 1.9724 1.9728 417.0550 417.1544 0.0149 -1.0000 -1.0000 5453568 1583438132.70 151.4631 60.0015 32.0000 1.9729 1.9733 416.9958 417.0947 0.0149 -1.0000 -1.0000 5453630 1583438132.80 151.4631 60.0015 32.0000 1.9727 1.9731 416.8540 416.9542 0.0151 -1.0000 -1.0000 5453692 1583438132.90 151.4631 60.0015 32.0000 1.9738 1.9742 416.7927 416.8917 0.0149 -1.0000 -1.0000 5453755 1583438133.00 151.4631 60.0015 32.0000 1.9727 1.9730 416.9470 417.0462 0.0149 -1.0000 -1.0000 5453833 1583438133.10 151.5202 60.0015 32.0000 1.9724 1.9728 416.9219 417.0216 0.0150 -1.0000 -1.0000 5454036 1583438133.20 151.5202 60.0015 32.0000 1.9728 1.9731 416.8595 416.9595 0.0150 -1.0000 -1.0000 5454114 1583438133.30 151.5202 60.0015 32.0000 1.9734 1.9738 416.8306 416.9303 0.0150 -1.0000 -1.0000 5454177 1583438133.40 151.5202 60.0015 32.0000 1.9729 1.9733 417.0462 417.1462 0.0151 -1.0000 -1.0000 5454239 1583438133.50 151.5202 60.0015 32.0000 1.9725 1.9729 417.0777 417.1774 0.0150 -1.0000 -1.0000 5454302 1583438133.60 151.5202 60.0015 32.0000 1.9728 1.9732 416.9714 417.0703 0.0149 -1.0000 -1.0000 5454536 1583438133.70 151.5202 60.0015 32.0000 1.9731 1.9735 416.8977 416.9971 0.0150 -1.0000 -1.0000 5454598 1583438133.80 151.5202 60.0015 32.0000 1.9730 1.9734 416.9102 417.0099 0.0150 -1.0000 -1.0000 5454677 1583438133.90 151.5202 60.0015 32.0000 1.9725 1.9729 416.9766 417.0766 0.0150 -1.0000 -1.0000 5454739 1583438134.00 151.5202 60.0015 32.0000 1.9732 1.9736 417.1109 417.2106 0.0150 -1.0000 -1.0000 5454802 1583438134.10 151.4876 60.0015 32.0000 1.9726 1.9730 417.0375 417.1370 0.0150 -1.0000 -1.0000 5455036 1583438134.20 151.4790 60.0015 32.0000 1.9730 1.9734 416.8820 416.9821 0.0151 -1.0000 -1.0000 5455098 1583438134.30 151.4790 60.0015 32.0000 1.9726 1.9730 417.0088 417.1089 0.0150 -1.0000 -1.0000 5455161 1583438134.40 151.4790 60.0015 32.0000 1.9723 1.9727 417.0669 417.1659 0.0149 -1.0000 -1.0000 5455223 1583438134.50 151.4790 60.0015 32.0000 1.9730 1.9734 417.0048 417.1038 0.0149 -1.0000 -1.0000 5455286 1583438134.60 151.4790 60.0015 32.0000 1.9735 1.9739 416.9093 417.0092 0.0151 -1.0000 -1.0000 5455520 1583438134.70 151.5034 60.0014 32.0000 1.9734 1.9738 416.8611 416.9607 0.0149 -1.0000 -1.0000 5455583 1583438134.80 151.5189 60.0014 32.0000 1.9724 1.9727 416.9747 417.0736 0.0150 -1.0000 -1.0000 5455661 1583438134.90 151.5189 60.0014 32.0000 1.9722 1.9726 417.0784 417.1776 0.0149 -1.0000 -1.0000 5455723 1583438135.00 151.5189 60.0014 32.0000 1.9723 1.9727 417.0501 417.1496 0.0149 -1.0000 -1.0000 5455802 1583438135.10 151.5189 60.0014 32.0000 1.9736 1.9740 416.9332 417.0328 0.0151 -1.0000 -1.0000 5456020 1583438135.20 151.5284 60.0014 32.0000 1.9732 1.9736 416.7992 416.8985 0.0149 -1.0000 -1.0000 5456098 1583438135.30 151.5295 60.0014 32.0000 1.9724 1.9728 416.9402 417.0403 0.0151 -1.0000 -1.0000 5456161 1583438135.40 151.5295 60.0014 32.0000 1.9723 1.9727 417.0030 417.1030 0.0150 -1.0000 -1.0000 5456223 1583438135.50 151.5295 60.0014 32.0000 1.9734 1.9738 416.8701 416.9702 0.0151 -1.0000 -1.0000 5456302 1583438135.60 151.5295 60.0014 32.0000 1.9734 1.9737 416.8014 416.9017 0.0151 -1.0000 -1.0000 5456364 1583438135.70 151.5295 60.0014 32.0000 1.9727 1.9731 416.9893 417.0897 0.0151 -1.0000 -1.0000 5456896 1583438135.80 151.5093 60.0014 32.0000 1.9723 1.9727 417.0504 417.1499 0.0150 -1.0000 -1.0000 5456958 1583438135.90 151.5093 60.0014 32.0000 1.9731 1.9735 416.9131 417.0125 0.0150 -1.0000 -1.0000 5457020 1583438136.00 151.5093 60.0014 32.0000 1.9738 1.9742 416.8491 416.9494 0.0151 -1.0000 -1.0000 5457083 1583438136.10 151.5093 60.0014 32.0000 1.9728 1.9732 416.9187 417.0185 0.0150 -1.0000 -1.0000 5457161 1583438136.20 151.5093 60.0014 32.0000 1.9718 1.9722 416.9774 417.0768 0.0150 -1.0000 -1.0000 5457223 1583438136.30 151.5093 60.0014 32.0000 1.9724 1.9728 417.0446 417.1442 0.0150 -1.0000 -1.0000 5457286 1583438136.40 151.4655 60.0014 32.0000 1.9727 1.9731 416.9105 417.0102 0.0150 -1.0000 -1.0000 5457364 1583438136.50 151.4655 60.0014 32.0000 1.9734 1.9738 416.8145 416.9135 0.0149 -1.0000 -1.0000 5457411 1583438136.60 151.4655 60.0014 32.0000 1.9725 1.9729 416.9570 417.0565 0.0150 -1.0000 -1.0000 5457505 1583438136.70 151.4655 60.0014 32.0000 1.9718 1.9722 417.0709 417.1708 0.0150 -1.0000 -1.0000 5457739 1583438136.80 151.4655 60.0014 32.0000 1.9728 1.9732 417.0355 417.1357 0.0151 -1.0000 -1.0000 5457802 1583438136.90 151.4822 60.0014 32.0000 1.9739 1.9743 416.9800 417.0802 0.0151 -1.0000 -1.0000 5457864 1583438137.00 151.4831 60.0014 32.0000 1.9737 1.9741 416.9282 417.0273 0.0149 -1.0000 -1.0000 5457942 1583438137.10 151.5235 60.0014 32.0000 1.9728 1.9732 416.9176 417.0170 0.0150 -1.0000 -1.0000 5458005 1583438137.20 151.5390 60.0014 32.0000 1.9730 1.9734 417.0544 417.1540 0.0150 -1.0000 -1.0000 5458286 1583438137.30 151.5390 60.0014 32.0000 1.9725 1.9729 417.0408 417.1398 0.0149 -1.0000 -1.0000 5458348 1583438137.40 151.5390 60.0014 32.0000 1.9728 1.9732 416.9955 417.0952 0.0150 -1.0000 -1.0000 5458411 1583438137.50 151.5390 60.0014 32.0000 1.9731 1.9734 416.8362 416.9356 0.0149 -1.0000 -1.0000 5458583 1583438137.60 151.5390 60.0014 32.0000 1.9737 1.9741 416.8709 416.9710 0.0151 -1.0000 -1.0000 5458645 1583438137.70 151.5390 60.0014 32.0000 1.9739 1.9743 416.9621 417.0620 0.0150 -1.0000 -1.0000 5458770 1583438137.80 151.5390 60.0014 32.0000 1.9729 1.9733 417.0759 417.1757 0.0150 -1.0000 -1.0000 5458848 1583438137.90 151.5390 60.0014 32.0000 1.9730 1.9734 417.0248 417.1244 0.0150 -1.0000 -1.0000 5458911 1583438138.00 151.5355 60.0014 32.0000 1.9730 1.9734 416.7399 416.8388 0.0149 -1.0000 -1.0000 5458973 1583438138.10 151.5168 60.0014 32.0000 1.9727 1.9731 416.9079 417.0075 0.0151 -1.0000 -1.0000 5459036 1583438138.20 151.5168 60.0014 32.0000 1.9720 1.9724 417.0389 417.1387 0.0150 -1.0000 -1.0000 5459270 1583438138.30 151.5168 60.0014 32.0000 1.9719 1.9723 417.0584 417.1587 0.0151 -1.0000 -1.0000 5459333 1583438138.40 151.5168 60.0014 32.0000 1.9731 1.9735 417.0751 417.1743 0.0150 -1.0000 -1.0000 5459395 1583438138.50 151.5168 60.0014 32.0000 1.9727 1.9731 416.9142 417.0145 0.0151 -1.0000 -1.0000 5459473 1583438138.60 151.4962 60.0014 32.0000 1.9732 1.9736 416.8916 416.9910 0.0149 -1.0000 -1.0000 5459536 1583438138.70 151.4926 60.0014 32.0000 1.9728 1.9732 417.0224 417.1218 0.0150 -1.0000 -1.0000 5459614 1583438138.80 151.4926 60.0014 32.0000 1.9723 1.9727 417.0076 417.1079 0.0151 -1.0000 -1.0000 5459786 1583438138.90 151.4926 60.0014 32.0000 1.9720 1.9724 417.0153 417.1151 0.0150 -1.0000 -1.0000 5459864 1583438139.00 151.4926 60.0014 32.0000 1.9733 1.9736 416.8010 416.9007 0.0150 -1.0000 -1.0000 5459927 1583438139.10 151.4942 60.0014 32.0000 1.9729 1.9733 416.9040 417.0043 0.0151 -1.0000 -1.0000 5459989 1583438139.20 151.5487 60.0014 32.0000 1.9727 1.9731 416.9379 417.0384 0.0150 -1.0000 -1.0000 5500067 1583438139.30 151.5487 60.0014 32.0000 1.9723 1.9727 417.0594 417.1587 0.0149 -1.0000 -1.0000 5500255 1583438139.40 151.5487 60.0014 32.0000 1.9728 1.9732 417.0859 417.1852 0.0149 -1.0000 -1.0000 5500317 1583438139.50 151.5487 60.0014 32.0000 1.9733 1.9737 416.8905 416.9896 0.0150 -1.0000 -1.0000 5500380 1583438139.60 151.5487 60.0014 32.0000 1.9736 1.9740 416.7967 416.8954 0.0148 -1.0000 -1.0000 5500442 1583438139.70 151.5255 60.0012 32.0000 1.9732 1.9736 416.8886 416.9882 0.0150 -1.0000 -1.0000 5500505 1583438139.80 151.5255 60.0012 32.0000 1.9725 1.9729 417.0100 417.1096 0.0150 -1.0000 -1.0000 5500739 1583438139.90 151.5255 60.0012 32.0000 1.9720 1.9724 417.0699 417.1700 0.0151 -1.0000 -1.0000 5500817 1583438140.00 151.5255 60.0012 32.0000 1.9728 1.9732 416.9882 417.0882 0.0151 -1.0000 -1.0000 5500864 1583438140.10 151.5255 60.0012 32.0000 1.9727 1.9731 416.8611 416.9621 0.0151 -1.0000 -1.0000 5500942 1583438140.20 151.5334 60.0012 32.0000 1.9730 1.9734 416.9640 417.0637 0.0150 -1.0000 -1.0000 5501005 1583438140.30 151.5565 60.0012 32.0000 1.9731 1.9734 417.1367 417.2363 0.0150 -1.0000 -1.0000 5501239 1583438140.40 151.5565 60.0012 32.0000 1.9730 1.9734 417.0651 417.1649 0.0150 -1.0000 -1.0000 5501317 1583438140.50 151.5565 60.0012 32.0000 1.9734 1.9738 416.9364 417.0361 0.0150 -1.0000 -1.0000 5501380 1583438140.60 151.5565 60.0012 32.0000 1.9735 1.9739 416.8106 416.9101 0.0150 -1.0000 -1.0000 5501442 1583438140.70 151.5565 60.0012 32.0000 1.9733 1.9737 416.8255 416.9263 0.0151 -1.0000 -1.0000 5501520 1583438140.80 151.5576 60.0012 32.0000 1.9735 1.9739 416.9452 417.0453 0.0151 -1.0000 -1.0000 5501583 1583438140.90 151.5781 60.0012 32.0000 1.9731 1.9735 417.0114 417.1111 0.0150 -1.0000 -1.0000 5501645 1583438141.00 151.5781 60.0012 32.0000 1.9726 1.9730 417.0963 417.1962 0.0150 -1.0000 -1.0000 5501723 1583438141.10 151.5781 60.0012 32.0000 1.9738 1.9742 416.9941 417.0940 0.0151 -1.0000 -1.0000 5501786 1583438141.20 151.5781 60.0012 32.0000 1.9732 1.9736 416.9608 417.0610 0.0151 -1.0000 -1.0000 5501864 1583438141.30 151.5781 60.0012 32.0000 1.9724 1.9728 417.0880 417.1887 0.0152 -1.0000 -1.0000 5501927 1583438141.40 151.5046 60.0012 32.0000 1.9728 1.9732 417.1653 417.2645 0.0150 -1.0000 -1.0000 5501989 1583438141.50 151.5046 60.0012 32.0000 1.9733 1.9737 416.9105 417.0101 0.0150 -1.0000 -1.0000 5502068 1583438141.60 151.5046 60.0012 32.0000 1.9728 1.9732 416.8501 416.9495 0.0150 -1.0000 -1.0000 5502114 1583438141.70 151.5046 60.0012 32.0000 1.9724 1.9728 416.9268 417.0263 0.0150 -1.0000 -1.0000 5502177 1583438141.80 151.5046 60.0012 32.0000 1.9726 1.9730 416.9789 417.0785 0.0150 -1.0000 -1.0000 5502317 1583438141.90 151.5046 60.0012 32.0000 1.9723 1.9727 417.0295 417.1305 0.0153 -1.0000 -1.0000 5502380 1583438142.00 151.5456 60.0012 32.0000 1.9730 1.9734 416.9823 417.0829 0.0151 -1.0000 -1.0000 5502443 1583438142.10 151.5456 60.0012 32.0000 1.9728 1.9732 416.8121 416.9117 0.0150 -1.0000 -1.0000 5502520 1583438142.20 151.5456 60.0012 32.0000 1.9740 1.9744 416.8212 416.9207 0.0150 -1.0000 -1.0000 5502583 1583438142.30 151.5456 60.0012 32.0000 1.9728 1.9732 416.9467 417.0455 0.0149 -1.0000 -1.0000 5503223 1583438142.40 151.5456 60.0012 32.0000 1.9732 1.9736 417.0190 417.1190 0.0150 -1.0000 -1.0000 5503302 1583438142.50 151.5656 60.0012 32.0000 1.9735 1.9739 416.8987 416.9985 0.0150 -1.0000 -1.0000 5503364 1583438142.60 151.5656 60.0012 32.0000 1.9736 1.9740 416.8619 416.9620 0.0150 -1.0000 -1.0000 5503427 1583438142.70 151.5656 60.0012 32.0000 1.9727 1.9730 417.0190 417.1191 0.0150 -1.0000 -1.0000 5503505 1583438142.80 151.5656 60.0012 32.0000 1.9722 1.9726 417.0958 417.1949 0.0149 -1.0000 -1.0000 5503568 1583438142.90 151.5656 60.0012 32.0000 1.9728 1.9732 417.0279 417.1272 0.0149 -1.0000 -1.0000 5503630 1583438143.00 151.5647 60.0012 32.0000 1.9731 1.9735 416.9669 417.0673 0.0151 -1.0000 -1.0000 5503692 1583438143.10 151.5643 60.0012 32.0000 1.9734 1.9738 416.8056 416.9061 0.0151 -1.0000 -1.0000 5503755 1583438143.20 151.5643 60.0012 32.0000 1.9737 1.9741 416.9413 417.0414 0.0151 -1.0000 -1.0000 5503833 1583438143.30 151.5643 60.0012 32.0000 1.9723 1.9727 416.9587 417.0596 0.0152 -1.0000 -1.0000 5503895 1583438143.40 151.5643 60.0012 32.0000 1.9719 1.9723 417.1682 417.2672 0.0148 -1.0000 -1.0000 5504020 1583438143.50 151.5643 60.0012 32.0000 1.9724 1.9728 416.9383 417.0372 0.0150 -1.0000 -1.0000 5504098 1583438143.60 151.5643 60.0012 32.0000 1.9734 1.9738 416.8059 416.9056 0.0149 -1.0000 -1.0000 5504161 1583438143.70 151.5643 60.0012 32.0000 1.9729 1.9733 416.8189 416.9179 0.0149 -1.0000 -1.0000 5504223 1583438143.80 151.5643 60.0012 32.0000 1.9720 1.9724 416.9612 417.0610 0.0150 -1.0000 -1.0000 5504302 1583438143.90 151.5611 60.0012 32.0000 1.9726 1.9730 417.0105 417.1096 0.0149 -1.0000 -1.0000 5504583 1583438144.00 151.5611 60.0012 32.0000 1.9729 1.9733 417.0162 417.1156 0.0149 -1.0000 -1.0000 5504645 1583438144.10 151.5611 60.0012 32.0000 1.9720 1.9724 416.8856 416.9850 0.0150 -1.0000 -1.0000 5504708 1583438144.20 151.5611 60.0012 32.0000 1.9734 1.9738 416.8044 416.9040 0.0149 -1.0000 -1.0000 5504771 1583438144.30 151.5611 60.0012 32.0000 1.9726 1.9730 416.9415 417.0412 0.0150 -1.0000 -1.0000 5504833 1583438144.40 151.5611 60.0012 32.0000 1.9724 1.9728 417.0478 417.1459 0.0148 -1.0000 -1.0000 5505020 1583438144.50 151.5611 60.0012 32.0000 1.9719 1.9722 416.9643 417.0628 0.0148 -1.0000 -1.0000 5505083 1583438144.60 151.5630 60.0012 32.0000 1.9725 1.9729 416.8507 416.9510 0.0152 -1.0000 -1.0000 5505146 1583438144.70 151.5678 60.0012 32.0000 1.9726 1.9730 416.8281 416.9280 0.0150 -1.0000 -1.0000 5505223 1583438144.80 151.5419 60.0016 32.0000 1.9724 1.9727 417.1629 417.2627 0.0150 -1.0000 -1.0000 5505286 1583438144.90 151.5266 60.0018 32.0000 1.9723 1.9726 417.0147 417.1146 0.0150 -1.0000 -1.0000 5505520 1583438145.00 151.5266 60.0018 32.0000 1.9730 1.9734 416.8438 416.9424 0.0148 -1.0000 -1.0000 5505598 1583438145.10 151.5266 60.0018 32.0000 1.9731 1.9735 416.7598 416.8592 0.0150 -1.0000 -1.0000 5505661 1583438145.20 151.5554 60.0018 32.0000 1.9727 1.9731 416.9026 417.0024 0.0150 -1.0000 -1.0000 5505723 1583438145.30 151.5554 60.0018 32.0000 1.9726 1.9729 417.0170 417.1162 0.0150 -1.0000 -1.0000 5505786 1583438145.40 151.5554 60.0018 32.0000 1.9723 1.9727 416.8385 416.9380 0.0150 -1.0000 -1.0000 5505848 1583438145.50 151.5554 60.0018 32.0000 1.9729 1.9733 416.8636 416.9632 0.0151 -1.0000 -1.0000 5506302 1583438145.60 151.5554 60.0018 32.0000 1.9732 1.9736 416.7914 416.8914 0.0149 -1.0000 -1.0000 5506364 1583438145.70 151.5554 60.0018 32.0000 1.9728 1.9732 416.8391 416.9382 0.0150 -1.0000 -1.0000 5506427 1583438145.80 151.5554 60.0018 32.0000 1.9720 1.9724 416.9620 417.0616 0.0150 -1.0000 -1.0000 5506489 1583438145.90 151.5554 60.0018 32.0000 1.9722 1.9726 416.9126 417.0128 0.0150 -1.0000 -1.0000 5506567 1583438146.00 151.5554 60.0018 32.0000 1.9733 1.9736 416.8229 416.9220 0.0149 -1.0000 -1.0000 5506786 1583438146.10 151.5554 60.0018 32.0000 1.9726 1.9730 416.8426 416.9434 0.0151 -1.0000 -1.0000 5506864 1583438146.20 151.5554 60.0018 32.0000 1.9720 1.9724 416.9732 417.0726 0.0149 -1.0000 -1.0000 5506927 1583438146.30 151.5554 60.0018 32.0000 1.9721 1.9725 417.0415 417.1411 0.0151 -1.0000 -1.0000 5506989 1583438146.40 151.4974 60.0018 32.0000 1.9728 1.9731 417.0591 417.1596 0.0151 -1.0000 -1.0000 5507068 1583438146.50 151.4974 60.0018 32.0000 1.9727 1.9731 416.9485 417.0474 0.0149 -1.0000 -1.0000 5507239 1583438146.60 151.4974 60.0018 32.0000 1.9730 1.9734 416.7508 416.8503 0.0150 -1.0000 -1.0000 5507302 1583438146.70 151.4974 60.0018 32.0000 1.9725 1.9729 416.7763 416.8763 0.0151 -1.0000 -1.0000 5507380 1583438146.80 151.4974 60.0018 32.0000 1.9724 1.9728 416.8795 416.9791 0.0149 -1.0000 -1.0000 5507443 1583438146.90 151.5321 60.0018 32.0000 1.9726 1.9730 417.0076 417.1068 0.0151 -1.0000 -1.0000 5507505 1583438147.00 151.5398 60.0018 32.0000 1.9720 1.9724 416.8245 416.9246 0.0151 -1.0000 -1.0000 5507770 1583438147.10 151.5386 60.0018 32.0000 1.9727 1.9731 416.7540 416.8537 0.0150 -1.0000 -1.0000 5507833 1583438147.20 151.5386 60.0018 32.0000 1.9723 1.9727 416.8147 416.9145 0.0151 -1.0000 -1.0000 5507895 1583438147.30 151.5386 60.0018 32.0000 1.9729 1.9733 416.9894 417.0903 0.0150 -1.0000 -1.0000 5507958 1583438147.40 151.5386 60.0018 32.0000 1.9731 1.9735 417.0960 417.1964 0.0151 -1.0000 -1.0000 5508020 1583438147.50 151.6646 60.0018 32.0000 1.9733 1.9737 416.8604 416.9603 0.0151 -1.0000 -1.0000 5508223 1583438147.60 151.6646 60.0018 32.0000 1.9738 1.9742 416.9373 417.0376 0.0151 -1.0000 -1.0000 5508286 1583438147.70 151.6646 60.0018 32.0000 1.9737 1.9741 416.8434 416.9422 0.0149 -1.0000 -1.0000 5508348 1583438147.80 151.6646 60.0018 32.0000 1.9731 1.9735 416.9788 417.0788 0.0151 -1.0000 -1.0000 5508427 1583438147.90 151.6646 60.0018 32.0000 1.9733 1.9737 417.0297 417.1297 0.0150 -1.0000 -1.0000 5508489 1583438148.00 151.5476 60.0018 32.0000 1.9725 1.9729 417.1111 417.2104 0.0149 -1.0000 -1.0000 5508723 1583438148.10 151.5476 60.0018 32.0000 1.9722 1.9726 417.0476 417.1465 0.0149 -1.0000 -1.0000 5508786 1583438148.20 151.5476 60.0018 32.0000 1.9732 1.9736 416.8103 416.9094 0.0149 -1.0000 -1.0000 5508848 1583438148.30 151.5476 60.0018 32.0000 1.9731 1.9735 416.9210 417.0203 0.0150 -1.0000 -1.0000 5508911 1583438148.40 151.5476 60.0018 32.0000 1.9725 1.9729 417.1263 417.2254 0.0149 -1.0000 -1.0000 5508989 1583438148.50 151.5383 60.0018 32.0000 1.9734 1.9738 417.0299 417.1297 0.0151 -1.0000 -1.0000 5509052 1583438148.60 151.4859 60.0018 32.0000 1.9723 1.9727 416.9204 417.0202 0.0150 -1.0000 -1.0000 5509223 1583438148.70 151.4859 60.0018 32.0000 1.9736 1.9740 416.8074 416.9073 0.0150 -1.0000 -1.0000 5509302 1583438148.80 151.4859 60.0018 32.0000 1.9724 1.9728 416.8083 416.9076 0.0150 -1.0000 -1.0000 5509364 1583438148.90 151.4859 60.0018 32.0000 1.9736 1.9740 416.9747 417.0748 0.0151 -1.0000 -1.0000 5509427 1583438149.00 151.4859 60.0018 32.0000 1.9717 1.9721 417.0591 417.1592 0.0151 -1.0000 -1.0000 5509505 1583438149.10 151.4859 60.0018 32.0000 1.9734 1.9737 417.0435 417.1433 0.0149 -1.0000 -1.0000 5509817 1583438149.20 151.4859 60.0018 32.0000 1.9733 1.9737 416.9838 417.0829 0.0150 -1.0000 -1.0000 5509880 1583438149.30 151.4859 60.0018 32.0000 1.9735 1.9738 416.9832 417.0841 0.0152 -1.0000 -1.0000 5509942 1583438149.40 151.4859 60.0018 32.0000 1.9722 1.9726 417.0272 417.1268 0.0150 -1.0000 -1.0000 5510005 1583438149.50 151.4859 60.0018 32.0000 1.9723 1.9727 417.0845 417.1838 0.0149 -1.0000 -1.0000 5510083 1583438149.60 151.4935 60.0018 32.0000 1.9726 1.9730 417.0932 417.1922 0.0149 -1.0000 -1.0000 5510505 1583438149.70 151.4951 60.0018 32.0000 1.9735 1.9739 416.9805 417.0793 0.0149 -1.0000 -1.0000 5510567 1583438149.80 151.4951 60.0018 32.0000 1.9731 1.9735 416.9351 417.0356 0.0151 -1.0000 -1.0000 5510645 1583438149.90 151.4951 60.0018 32.0000 1.9731 1.9735 417.0334 417.1336 0.0151 -1.0000 -1.0000 5510708 1583438150.00 151.4951 60.0018 32.0000 1.9723 1.9727 417.0992 417.1988 0.0150 -1.0000 -1.0000 5510770 1583438150.10 151.4948 60.0018 32.0000 1.9727 1.9731 416.9475 417.0477 0.0150 -1.0000 -1.0000 5511020 1583438150.20 151.4718 60.0018 32.0000 1.9738 1.9742 416.8890 416.9880 0.0149 -1.0000 -1.0000 5511083 1583438150.30 151.4718 60.0018 32.0000 1.9739 1.9743 416.8372 416.9364 0.0150 -1.0000 -1.0000 5511146 1583438150.40 151.4718 60.0018 32.0000 1.9722 1.9726 416.8990 417.0002 0.0152 -1.0000 -1.0000 5511223 1583438150.50 151.4718 60.0018 32.0000 1.9726 1.9730 417.0562 417.1564 0.0150 -1.0000 -1.0000 5511286 1583438150.60 151.4718 60.0018 32.0000 1.9731 1.9735 416.9698 417.0690 0.0149 -1.0000 -1.0000 5511348 1583438150.70 151.4818 60.0018 32.0000 1.9738 1.9742 416.8603 416.9600 0.0150 -1.0000 -1.0000 5511427 1583438150.80 151.4780 60.0018 32.0000 1.9729 1.9733 416.9513 417.0509 0.0150 -1.0000 -1.0000 5511489 1583438150.90 151.4410 60.0018 32.0000 1.9727 1.9731 417.0577 417.1571 0.0150 -1.0000 -1.0000 5511552 1583438151.00 151.4410 60.0018 32.0000 1.9728 1.9732 417.0376 417.1372 0.0150 -1.0000 -1.0000 5511614 1583438151.10 151.4410 60.0018 32.0000 1.9727 1.9731 416.9169 417.0163 0.0150 -1.0000 -1.0000 5511677 1583438151.20 151.4461 60.0018 32.0000 1.9729 1.9733 416.8195 416.9191 0.0149 -1.0000 -1.0000 5511755 1583438151.30 151.4930 60.0018 32.0000 1.9733 1.9737 416.8186 416.9175 0.0149 -1.0000 -1.0000 5511817 1583438151.40 151.4930 60.0018 32.0000 1.9726 1.9730 416.8811 416.9809 0.0150 -1.0000 -1.0000 5511880 1583438151.50 151.4930 60.0018 32.0000 1.9718 1.9722 417.0430 417.1420 0.0149 -1.0000 -1.0000 5511958 1583438151.60 151.4930 60.0018 32.0000 1.9726 1.9730 416.9534 417.0530 0.0150 -1.0000 -1.0000 5512020 1583438151.70 151.4930 60.0018 32.0000 1.9736 1.9740 416.8570 416.9572 0.0151 -1.0000 -1.0000 5512270 1583438151.80 151.4655 60.0018 32.0000 1.9727 1.9731 416.9061 417.0061 0.0150 -1.0000 -1.0000 5512348 1583438151.90 151.4655 60.0018 32.0000 1.9719 1.9723 416.9440 417.0438 0.0150 -1.0000 -1.0000 5512411 1583438152.00 151.4655 60.0018 32.0000 1.9729 1.9733 416.9855 417.0851 0.0150 -1.0000 -1.0000 5512473 1583438152.10 151.4655 60.0018 32.0000 1.9733 1.9737 416.9720 417.0721 0.0150 -1.0000 -1.0000 5512536 1583438152.20 151.4655 60.0018 32.0000 1.9735 1.9739 416.8606 416.9597 0.0150 -1.0000 -1.0000 5512770 1583438152.30 151.4279 60.0018 32.0000 1.9727 1.9731 416.8589 416.9586 0.0150 -1.0000 -1.0000 5512833 1583438152.40 151.4117 60.0018 32.0000 1.9729 1.9733 416.9556 417.0558 0.0151 -1.0000 -1.0000 5512911 1583438152.50 151.4117 60.0018 32.0000 1.9722 1.9726 417.0268 417.1267 0.0150 -1.0000 -1.0000 5512973 1583438152.60 151.4117 60.0018 32.0000 1.9723 1.9727 416.9410 417.0401 0.0149 -1.0000 -1.0000 5513036 1583438152.70 151.4117 60.0018 32.0000 1.9724 1.9727 416.8802 416.9795 0.0149 -1.0000 -1.0000 5513286 1583438152.80 151.4117 60.0018 32.0000 1.9724 1.9728 416.9038 417.0032 0.0150 -1.0000 -1.0000 5513348 1583438152.90 151.4117 60.0018 32.0000 1.9727 1.9731 416.9536 417.0540 0.0151 -1.0000 -1.0000 5513411 1583438153.00 151.4117 60.0018 32.0000 1.9734 1.9738 416.9834 417.0829 0.0150 -1.0000 -1.0000 5513489 1583438153.10 151.4117 60.0018 32.0000 1.9730 1.9734 416.8888 416.9874 0.0148 -1.0000 -1.0000 5513552 1583438153.20 151.4531 60.0018 32.0000 1.9732 1.9736 416.8702 416.9688 0.0148 -1.0000 -1.0000 5513739 1583438153.30 151.4531 60.0018 32.0000 1.9733 1.9737 416.8163 416.9153 0.0150 -1.0000 -1.0000 5513802 1583438153.40 151.4531 60.0018 32.0000 1.9731 1.9735 416.9242 417.0236 0.0149 -1.0000 -1.0000 5513864 1583438153.50 151.4531 60.0018 32.0000 1.9719 1.9723 417.0138 417.1130 0.0150 -1.0000 -1.0000 5513927 1583438153.60 151.4676 60.0018 32.0000 1.9727 1.9731 417.0477 417.1475 0.0150 -1.0000 -1.0000 5513989 1583438153.70 151.4676 60.0018 32.0000 1.9736 1.9739 416.8489 416.9482 0.0149 -1.0000 -1.0000 5514473 1583438153.80 151.4676 60.0018 32.0000 1.9732 1.9736 416.8616 416.9611 0.0150 -1.0000 -1.0000 5514552 1583438153.90 151.4676 60.0018 32.0000 1.9732 1.9736 416.9040 417.0037 0.0150 -1.0000 -1.0000 5514614 1583438154.00 151.4676 60.0018 32.0000 1.9725 1.9728 417.0635 417.1625 0.0149 -1.0000 -1.0000 5514677 1583438154.10 151.4676 60.0018 32.0000 1.9729 1.9733 417.0439 417.1432 0.0150 -1.0000 -1.0000 5514739 1583438154.20 151.4838 60.0018 32.0000 1.9741 1.9745 416.9324 417.0321 0.0150 -1.0000 -1.0000 5514802 1583438154.30 151.4892 60.0018 32.0000 1.9733 1.9737 416.8217 416.9212 0.0149 -1.0000 -1.0000 5514864 1583438154.40 151.4892 60.0018 32.0000 1.9730 1.9734 416.9018 417.0011 0.0150 -1.0000 -1.0000 5514943 1583438154.50 151.4736 60.0018 32.0000 1.9724 1.9728 416.9860 417.0860 0.0150 -1.0000 -1.0000 5515005 1583438154.60 151.4736 60.0018 32.0000 1.9730 1.9734 416.9869 417.0864 0.0150 -1.0000 -1.0000 5515068 1583438154.70 151.4736 60.0018 32.0000 1.9730 1.9734 416.9263 417.0267 0.0151 -1.0000 -1.0000 5515520 1583438154.80 151.4736 60.0018 32.0000 1.9735 1.9739 416.9231 417.0225 0.0149 -1.0000 -1.0000 5515583 1583438154.90 151.4736 60.0018 32.0000 1.9733 1.9737 416.7822 416.8809 0.0149 -1.0000 -1.0000 5515645 1583438155.00 151.4893 60.0018 32.0000 1.9730 1.9734 416.8676 416.9673 0.0150 -1.0000 -1.0000 5515723 1583438155.10 151.5077 60.0018 32.0000 1.9731 1.9735 416.9391 417.0382 0.0149 -1.0000 -1.0000 5515786 1583438155.20 151.5077 60.0018 32.0000 1.9729 1.9733 416.8836 416.9834 0.0150 -1.0000 -1.0000 5516020 1583438155.30 151.5077 60.0018 32.0000 1.9735 1.9739 416.8379 416.9375 0.0150 -1.0000 -1.0000 5516083 1583438155.40 151.5077 60.0018 32.0000 1.9736 1.9740 416.9592 417.0590 0.0148 -1.0000 -1.0000 5516145 1583438155.50 151.5077 60.0018 32.0000 1.9724 1.9728 417.0801 417.1796 0.0150 -1.0000 -1.0000 5516223 1583438155.60 151.4861 60.0018 32.0000 1.9732 1.9736 417.0274 417.1273 0.0150 -1.0000 -1.0000 5516286 1583438155.70 151.4861 60.0018 32.0000 1.9726 1.9730 416.9206 417.0199 0.0149 -1.0000 -1.0000 5516348 1583438155.80 151.4861 60.0018 32.0000 1.9735 1.9739 416.8918 416.9909 0.0150 -1.0000 -1.0000 5516427 1583438155.90 151.4861 60.0018 32.0000 1.9727 1.9731 416.8421 416.9415 0.0149 -1.0000 -1.0000 5516489 1583438156.00 151.4861 60.0018 32.0000 1.9731 1.9735 417.0442 417.1442 0.0152 -1.0000 -1.0000 5516552 1583438156.10 151.4861 60.0018 32.0000 1.9729 1.9733 417.0730 417.1719 0.0149 -1.0000 -1.0000 5516614 1583438156.20 151.4818 60.0018 32.0000 1.9732 1.9736 416.9760 417.0755 0.0150 -1.0000 -1.0000 5516677 1583438156.30 151.4767 60.0018 32.0000 1.9735 1.9739 416.8383 416.9372 0.0148 -1.0000 -1.0000 5516833 1583438156.40 151.4767 60.0018 32.0000 1.9729 1.9733 416.9853 417.0847 0.0151 -1.0000 -1.0000 5516911 1583438156.50 151.4767 60.0018 32.0000 1.9722 1.9726 417.1228 417.2221 0.0149 -1.0000 -1.0000 5516973 1583438156.60 151.4767 60.0018 32.0000 1.9728 1.9732 417.0406 417.1399 0.0149 -1.0000 -1.0000 5517036 1583438156.70 151.4767 60.0018 32.0000 1.9736 1.9740 416.8906 416.9895 0.0149 -1.0000 -1.0000 5517114 1583438156.80 151.4767 60.0018 32.0000 1.9736 1.9740 416.7908 416.8902 0.0150 -1.0000 -1.0000 5517598 1583438156.90 151.4865 60.0018 32.0000 1.9733 1.9737 416.9642 417.0640 0.0150 -1.0000 -1.0000 5517661 1583438157.00 151.4846 60.0018 32.0000 1.9736 1.9740 416.9898 417.0888 0.0149 -1.0000 -1.0000 5517723 1583438157.10 151.4846 60.0018 32.0000 1.9728 1.9732 416.9886 417.0884 0.0150 -1.0000 -1.0000 5517786 1583438157.20 151.4846 60.0018 32.0000 1.9738 1.9742 416.9891 417.0890 0.0150 -1.0000 -1.0000 5517864 1583438157.30 151.4839 60.0018 32.0000 1.9737 1.9741 416.8524 416.9517 0.0149 -1.0000 -1.0000 5518255 1583438157.40 151.4502 60.0018 32.0000 1.9731 1.9735 416.9925 417.0919 0.0150 -1.0000 -1.0000 5518317 1583438157.50 151.4502 60.0018 32.0000 1.9722 1.9726 417.0754 417.1753 0.0150 -1.0000 -1.0000 5518380 1583438157.60 151.4502 60.0018 32.0000 1.9727 1.9731 417.0643 417.1633 0.0150 -1.0000 -1.0000 5518442 1583438157.70 151.4502 60.0018 32.0000 1.9730 1.9734 416.8659 416.9659 0.0149 -1.0000 -1.0000 5518505 1583438157.80 151.5045 60.0018 32.0000 1.9735 1.9739 416.8365 416.9359 0.0149 -1.0000 -1.0000 5518739 1583438157.90 151.4648 60.0018 32.0000 1.9727 1.9730 416.9234 417.0223 0.0149 -1.0000 -1.0000 5518817 1583438158.00 151.4648 60.0018 32.0000 1.9724 1.9728 417.0141 417.1133 0.0150 -1.0000 -1.0000 5518864 1583438158.10 151.4648 60.0018 32.0000 1.9724 1.9728 417.0019 417.1022 0.0151 -1.0000 -1.0000 5518942 1583438158.20 151.4648 60.0018 32.0000 1.9727 1.9731 417.0258 417.1253 0.0150 -1.0000 -1.0000 5519036 1583438158.30 151.5953 60.0018 32.0000 1.9731 1.9735 416.8740 416.9736 0.0149 -1.0000 -1.0000 5519255 1583438158.40 151.5953 60.0018 32.0000 1.9738 1.9742 416.8987 416.9973 0.0149 -1.0000 -1.0000 5519333 1583438158.50 151.5953 60.0018 32.0000 1.9736 1.9740 416.8843 416.9847 0.0151 -1.0000 -1.0000 5519395 1583438158.60 151.5953 60.0018 32.0000 1.9728 1.9732 417.1317 417.2314 0.0150 -1.0000 -1.0000 5519458 1583438158.70 151.5953 60.0018 32.0000 1.9724 1.9728 417.0063 417.1056 0.0149 -1.0000 -1.0000 5519520 1583438158.80 151.5481 60.0018 32.0000 1.9732 1.9736 416.9175 417.0177 0.0151 -1.0000 -1.0000 5519583 1583438158.90 151.5368 60.0018 32.0000 1.9734 1.9738 416.8666 416.9662 0.0150 -1.0000 -1.0000 5519755 1583438159.00 151.5368 60.0018 32.0000 1.9731 1.9735 416.9743 417.0735 0.0149 -1.0000 -1.0000 5519833 1583438159.10 151.5368 60.0018 32.0000 1.9722 1.9726 417.0717 417.1700 0.0148 -1.0000 -1.0000 5519895 1583438159.20 151.5368 60.0018 32.0000 1.9724 1.9728 417.0399 417.1400 0.0151 -1.0000 -1.0000 5519973 1583438159.30 151.5379 60.0018 32.0000 1.9729 1.9733 416.9401 417.0399 0.0150 -1.0000 -1.0000 5520052 1583438159.40 151.5454 60.0018 32.0000 1.9726 1.9730 416.8544 416.9534 0.0149 -1.0000 -1.0000 5520286 1583438159.50 151.5454 60.0018 32.0000 1.9731 1.9735 416.8613 416.9605 0.0150 -1.0000 -1.0000 5520348 1583438159.60 151.5454 60.0018 32.0000 1.9719 1.9722 416.9238 417.0240 0.0150 -1.0000 -1.0000 5520411 1583438159.70 151.5454 60.0018 32.0000 1.9725 1.9729 416.9916 417.0915 0.0151 -1.0000 -1.0000 5520473 1583438159.80 151.5454 60.0018 32.0000 1.9729 1.9733 416.9789 417.0787 0.0150 -1.0000 -1.0000 5520552 1583438159.90 151.5469 60.0026 32.0000 1.9730 1.9734 416.8711 416.9707 0.0150 -1.0000 -1.0000 5520786 1583438160.00 151.5469 60.0026 32.0000 1.9726 1.9730 416.9383 417.0387 0.0151 -1.0000 -1.0000 5520833 1583438160.10 151.5469 60.0026 32.0000 1.9722 1.9726 417.0670 417.1664 0.0149 -1.0000 -1.0000 5520911 1583438160.20 151.5469 60.0026 32.0000 1.9727 1.9731 417.0821 417.1826 0.0151 -1.0000 -1.0000 5520973 1583438160.30 151.5469 60.0026 32.0000 1.9715 1.9719 417.0470 417.1455 0.0148 -1.0000 -1.0000 5521036 1583438160.40 151.5589 60.0026 32.0000 1.9729 1.9733 416.9407 417.0396 0.0149 -1.0000 -1.0000 5521755 1583438160.50 151.5709 60.0026 32.0000 1.9730 1.9734 416.8556 416.9545 0.0149 -1.0000 -1.0000 5521817 1583438160.60 151.5709 60.0026 32.0000 1.9731 1.9735 416.8937 416.9927 0.0149 -1.0000 -1.0000 5521880 1583438160.70 151.5709 60.0026 32.0000 1.9724 1.9728 417.0223 417.1214 0.0149 -1.0000 -1.0000 5521958 1583438160.80 151.5709 60.0026 32.0000 1.9723 1.9727 417.0314 417.1306 0.0149 -1.0000 -1.0000 5522020 1583438160.90 151.5709 60.0026 32.0000 1.9729 1.9732 416.8536 416.9529 0.0149 -1.0000 -1.0000 5522098 1583438161.00 151.5082 60.0026 32.0000 1.9732 1.9736 416.8212 416.9199 0.0149 -1.0000 -1.0000 5522161 1583438161.10 151.5082 60.0026 32.0000 1.9729 1.9733 416.9378 417.0363 0.0148 -1.0000 -1.0000 5522223 1583438161.20 151.5082 60.0026 32.0000 1.9725 1.9729 416.9710 417.0697 0.0150 -1.0000 -1.0000 5522302 1583438161.30 151.5082 60.0026 32.0000 1.9724 1.9728 416.9339 417.0329 0.0149 -1.0000 -1.0000 5522364 1583438161.40 151.5082 60.0026 32.0000 1.9730 1.9734 416.8909 416.9904 0.0150 -1.0000 -1.0000 5522427 1583438161.50 151.5132 60.0026 32.0000 1.9734 1.9737 416.9065 417.0052 0.0149 -1.0000 -1.0000 5522505 1583438161.60 151.5137 60.0026 32.0000 1.9734 1.9738 416.8216 416.9209 0.0150 -1.0000 -1.0000 5522567 1583438161.70 151.5137 60.0026 32.0000 1.9725 1.9729 417.0123 417.1123 0.0151 -1.0000 -1.0000 5522630 1583438161.80 151.5137 60.0026 32.0000 1.9714 1.9718 417.0450 417.1441 0.0149 -1.0000 -1.0000 5522708 1583438161.90 151.5137 60.0026 32.0000 1.9724 1.9728 417.0241 417.1230 0.0149 -1.0000 -1.0000 5522770 1583438162.00 151.5137 60.0026 32.0000 1.9729 1.9732 416.8864 416.9858 0.0149 -1.0000 -1.0000 5522833 1583438162.10 151.5346 60.0026 32.0000 1.9727 1.9731 416.9491 417.0479 0.0148 -1.0000 -1.0000 5522895 1583438162.20 151.5346 60.0026 32.0000 1.9719 1.9723 416.9947 417.0943 0.0150 -1.0000 -1.0000 5522958 1583438162.30 151.5346 60.0026 32.0000 1.9722 1.9726 417.0400 417.1399 0.0150 -1.0000 -1.0000 5523020 1583438162.40 151.5346 60.0026 32.0000 1.9735 1.9739 416.9280 417.0278 0.0150 -1.0000 -1.0000 5523099 1583438162.50 151.5346 60.0026 32.0000 1.9734 1.9737 416.8864 416.9852 0.0149 -1.0000 -1.0000 5523161 1583438162.60 151.5346 60.0026 32.0000 1.9730 1.9734 416.8758 416.9752 0.0150 -1.0000 -1.0000 5523223 1583438162.70 151.5346 60.0026 32.0000 1.9725 1.9729 417.0351 417.1350 0.0150 -1.0000 -1.0000 5523302 1583438162.80 151.5346 60.0026 32.0000 1.9725 1.9729 417.0989 417.1973 0.0148 -1.0000 -1.0000 5523364 1583438162.90 151.5346 60.0026 32.0000 1.9726 1.9730 417.0050 417.1049 0.0149 -1.0000 -1.0000 5523427 1583438163.00 151.5346 60.0026 32.0000 1.9737 1.9740 416.9412 417.0406 0.0150 -1.0000 -1.0000 5523770 1583438163.10 151.5346 60.0026 32.0000 1.9735 1.9739 416.9116 417.0119 0.0150 -1.0000 -1.0000 5523833 1583438163.20 151.5543 60.0026 32.0000 1.9723 1.9727 417.0211 417.1202 0.0149 -1.0000 -1.0000 5523911 1583438163.30 151.5543 60.0026 32.0000 1.9722 1.9726 417.0594 417.1592 0.0150 -1.0000 -1.0000 5523973 1583438163.40 151.5543 60.0026 32.0000 1.9727 1.9731 417.0838 417.1835 0.0150 -1.0000 -1.0000 5524036 1583438163.50 151.5543 60.0026 32.0000 1.9730 1.9734 416.9591 417.0584 0.0149 -1.0000 -1.0000 5524114 1583438163.60 151.5543 60.0026 32.0000 1.9734 1.9738 416.8901 416.9889 0.0149 -1.0000 -1.0000 5524177 1583438163.70 151.5011 60.0026 32.0000 1.9725 1.9728 417.0127 417.1128 0.0152 -1.0000 -1.0000 5524239 1583438163.80 151.4985 60.0026 32.0000 1.9723 1.9727 417.1393 417.2389 0.0150 -1.0000 -1.0000 5524317 1583438163.90 151.4985 60.0026 32.0000 1.9730 1.9734 417.0173 417.1176 0.0151 -1.0000 -1.0000 5524380 1583438164.00 151.4985 60.0026 32.0000 1.9734 1.9738 416.8424 416.9415 0.0149 -1.0000 -1.0000 5524442 1583438164.10 151.4985 60.0026 32.0000 1.9727 1.9731 416.9454 417.0457 0.0151 -1.0000 -1.0000 5524817 1583438164.20 151.4984 60.0026 32.0000 1.9727 1.9731 416.9879 417.0876 0.0150 -1.0000 -1.0000 5524880 1583438164.30 151.4981 60.0026 32.0000 1.9728 1.9732 416.9814 417.0812 0.0150 -1.0000 -1.0000 5524943 1583438164.40 151.4981 60.0026 32.0000 1.9731 1.9735 416.8471 416.9473 0.0151 -1.0000 -1.0000 5525020 1583438164.50 151.4981 60.0026 32.0000 1.9729 1.9733 416.7567 416.8563 0.0150 -1.0000 -1.0000 5525083 1583438164.60 151.4981 60.0026 32.0000 1.9727 1.9731 416.9491 417.0494 0.0150 -1.0000 -1.0000 5525302 1583438164.70 151.4981 60.0026 32.0000 1.9728 1.9732 417.0654 417.1648 0.0150 -1.0000 -1.0000 5525380 1583438164.80 151.5738 60.0026 32.0000 1.9735 1.9739 416.9153 417.0142 0.0148 -1.0000 -1.0000 5525443 1583438164.90 151.5738 60.0026 32.0000 1.9727 1.9731 416.8353 416.9345 0.0149 -1.0000 -1.0000 5525505 1583438165.00 151.5738 60.0026 32.0000 1.9722 1.9726 416.8537 416.9521 0.0147 -1.0000 -1.0000 5525583 1583438165.10 151.5738 60.0026 32.0000 1.9724 1.9728 416.9567 417.0552 0.0149 -1.0000 -1.0000 5525802 1583438165.20 151.5738 60.0026 32.0000 1.9721 1.9725 417.0439 417.1440 0.0150 -1.0000 -1.0000 5525880 1583438165.30 151.5005 60.0026 32.0000 1.9730 1.9734 417.0045 417.1035 0.0150 -1.0000 -1.0000 5525942 1583438165.40 151.4470 60.0026 32.0000 1.9733 1.9737 416.8811 416.9811 0.0151 -1.0000 -1.0000 5526005 1583438165.50 151.4470 60.0026 32.0000 1.9723 1.9727 416.9150 417.0139 0.0148 -1.0000 -1.0000 5526083 1583438165.60 151.4470 60.0026 32.0000 1.9717 1.9721 416.9533 417.0531 0.0150 -1.0000 -1.0000 5526302 1583438165.70 151.4470 60.0026 32.0000 1.9727 1.9731 417.1001 417.1995 0.0150 -1.0000 -1.0000 5526364 1583438165.80 151.4506 60.0026 32.0000 1.9730 1.9734 417.0252 417.1244 0.0149 -1.0000 -1.0000 5526442 1583438165.90 151.4748 60.0026 32.0000 1.9731 1.9735 416.9355 417.0343 0.0149 -1.0000 -1.0000 5526505 1583438166.00 151.4748 60.0026 32.0000 1.9731 1.9735 416.8584 416.9586 0.0151 -1.0000 -1.0000 5526567 1583438166.10 151.4748 60.0026 32.0000 1.9726 1.9730 416.8486 416.9483 0.0149 -1.0000 -1.0000 5526802 1583438166.20 151.4748 60.0026 32.0000 1.9722 1.9726 416.9715 417.0702 0.0149 -1.0000 -1.0000 5526864 1583438166.30 151.4748 60.0026 32.0000 1.9727 1.9731 417.0725 417.1710 0.0148 -1.0000 -1.0000 5526927 1583438166.40 151.5064 60.0026 32.0000 1.9729 1.9733 416.9873 417.0853 0.0148 -1.0000 -1.0000 5527005 1583438166.50 151.5094 60.0026 32.0000 1.9724 1.9728 416.9013 417.0006 0.0150 -1.0000 -1.0000 5527067 1583438166.60 151.5094 60.0026 32.0000 1.9728 1.9732 416.9007 417.0005 0.0150 -1.0000 -1.0000 5527302 1583438166.70 151.5094 60.0026 32.0000 1.9723 1.9727 417.0507 417.1504 0.0150 -1.0000 -1.0000 5527380 1583438166.80 151.5094 60.0026 32.0000 1.9721 1.9725 417.0652 417.1639 0.0147 -1.0000 -1.0000 5527443 1583438166.90 151.5094 60.0026 32.0000 1.9730 1.9734 417.0089 417.1073 0.0148 -1.0000 -1.0000 5527505 1583438167.00 151.5078 60.0026 32.0000 1.9727 1.9731 416.8151 416.9143 0.0149 -1.0000 -1.0000 5527568 1583438167.10 151.5078 60.0026 32.0000 1.9724 1.9728 416.8977 416.9971 0.0150 -1.0000 -1.0000 5527817 1583438167.20 151.5078 60.0026 32.0000 1.9727 1.9731 417.0513 417.1516 0.0151 -1.0000 -1.0000 5527880 1583438167.30 151.5078 60.0026 32.0000 1.9729 1.9733 417.1009 417.2003 0.0149 -1.0000 -1.0000 5527942 1583438167.40 151.5078 60.0026 32.0000 1.9733 1.9737 416.9475 417.0461 0.0148 -1.0000 -1.0000 5528005 1583438167.50 151.4547 60.0026 32.0000 1.9737 1.9741 416.8834 416.9830 0.0150 -1.0000 -1.0000 5528083 1583438167.60 151.4547 60.0026 32.0000 1.9727 1.9731 416.9777 417.0779 0.0150 -1.0000 -1.0000 5528145 1583438167.70 151.4547 60.0026 32.0000 1.9726 1.9729 417.0314 417.1306 0.0149 -1.0000 -1.0000 5528786 1583438167.80 151.4547 60.0026 32.0000 1.9726 1.9730 416.9834 417.0835 0.0151 -1.0000 -1.0000 5528864 1583438167.90 151.4547 60.0026 32.0000 1.9731 1.9734 416.8645 416.9646 0.0150 -1.0000 -1.0000 5528927 1583438168.00 151.4567 60.0026 32.0000 1.9738 1.9742 416.7536 416.8528 0.0149 -1.0000 -1.0000 5528989 1583438168.10 151.4766 60.0026 32.0000 1.9731 1.9735 416.9473 417.0468 0.0150 -1.0000 -1.0000 5529068 1583438168.20 151.4766 60.0026 32.0000 1.9726 1.9730 417.0619 417.1619 0.0151 -1.0000 -1.0000 5529130 1583438168.30 151.4766 60.0026 32.0000 1.9729 1.9733 417.0320 417.1321 0.0150 -1.0000 -1.0000 5529193 1583438168.40 151.4766 60.0026 32.0000 1.9724 1.9728 416.8969 416.9963 0.0150 -1.0000 -1.0000 5529255 1583438168.50 151.4766 60.0026 32.0000 1.9735 1.9739 416.7965 416.8967 0.0151 -1.0000 -1.0000 5529333 1583438168.60 151.4577 60.0026 32.0000 1.9728 1.9732 417.0314 417.1305 0.0149 -1.0000 -1.0000 5529395 1583438168.70 151.4577 60.0026 32.0000 1.9721 1.9725 417.0230 417.1227 0.0150 -1.0000 -1.0000 5529520 1583438168.80 151.4577 60.0026 32.0000 1.9730 1.9734 417.0701 417.1702 0.0150 -1.0000 -1.0000 5529583 1583438168.90 151.4577 60.0026 32.0000 1.9736 1.9740 416.8580 416.9581 0.0151 -1.0000 -1.0000 5529646 1583438169.00 151.4577 60.0026 32.0000 1.9732 1.9735 416.9827 417.0821 0.0150 -1.0000 -1.0000 5529723 1583438169.10 151.4484 60.0024 32.0000 1.9721 1.9725 417.0295 417.1293 0.0151 -1.0000 -1.0000 5529786 1583438169.20 151.4399 60.0023 32.0000 1.9729 1.9733 416.9507 417.0510 0.0151 -1.0000 -1.0000 5530020 1583438169.30 151.4399 60.0023 32.0000 1.9733 1.9737 416.9315 417.0315 0.0150 -1.0000 -1.0000 5530083 1583438169.40 151.4399 60.0023 32.0000 1.9737 1.9741 416.9023 417.0012 0.0149 -1.0000 -1.0000 5530145 1583438169.50 151.4399 60.0023 32.0000 1.9735 1.9739 416.8814 416.9806 0.0149 -1.0000 -1.0000 5530223 1583438169.60 151.4399 60.0023 32.0000 1.9727 1.9731 417.0286 417.1284 0.0150 -1.0000 -1.0000 5530286 1583438169.70 151.4399 60.0023 32.0000 1.9730 1.9734 417.1212 417.2209 0.0150 -1.0000 -1.0000 5530520 1583438169.80 151.4399 60.0023 32.0000 1.9732 1.9736 416.9584 417.0581 0.0150 -1.0000 -1.0000 5530598 1583438169.90 151.4399 60.0023 32.0000 1.9733 1.9737 416.8051 416.9049 0.0150 -1.0000 -1.0000 5530661 1583438170.00 151.4399 60.0023 32.0000 1.9734 1.9738 416.9102 417.0101 0.0150 -1.0000 -1.0000 5530723 1583438170.10 151.4399 60.0023 32.0000 1.9736 1.9740 417.0038 417.1033 0.0150 -1.0000 -1.0000 5530786 1583438170.20 151.4714 60.0023 32.0000 1.9737 1.9741 417.0306 417.1308 0.0151 -1.0000 -1.0000 5531020 1583438170.30 151.4727 60.0023 32.0000 1.9737 1.9741 417.0273 417.1264 0.0149 -1.0000 -1.0000 5531083 1583438170.40 151.4727 60.0023 32.0000 1.9738 1.9742 416.8822 416.9830 0.0151 -1.0000 -1.0000 5531145 1583438170.50 151.4727 60.0023 32.0000 1.9733 1.9736 416.9809 417.0807 0.0151 -1.0000 -1.0000 5531208 1583438170.60 151.4727 60.0023 32.0000 1.9727 1.9731 417.1119 417.2117 0.0150 -1.0000 -1.0000 5531286 1583438170.70 151.4727 60.0023 32.0000 1.9730 1.9734 417.0264 417.1250 0.0148 -1.0000 -1.0000 5531349 1583438170.80 151.4313 60.0023 32.0000 1.9740 1.9744 416.9593 417.0585 0.0150 -1.0000 -1.0000 5531427 1583438170.90 151.4313 60.0023 32.0000 1.9729 1.9733 416.8545 416.9545 0.0150 -1.0000 -1.0000 5531489 1583438171.00 151.4313 60.0023 32.0000 1.9728 1.9732 416.8896 416.9889 0.0150 -1.0000 -1.0000 5531552 1583438171.10 151.4313 60.0023 32.0000 1.9731 1.9735 416.9887 417.0887 0.0151 -1.0000 -1.0000 5531614 1583438171.20 151.4313 60.0023 32.0000 1.9732 1.9736 417.0195 417.1207 0.0153 -1.0000 -1.0000 5531802 1583438171.30 151.5068 60.0023 32.0000 1.9736 1.9740 416.9421 417.0422 0.0150 -1.0000 -1.0000 5531864 1583438171.40 151.5068 60.0023 32.0000 1.9736 1.9740 416.8824 416.9817 0.0150 -1.0000 -1.0000 5531927 1583438171.50 151.5068 60.0023 32.0000 1.9740 1.9744 416.9313 417.0311 0.0150 -1.0000 -1.0000 5532005 1583438171.60 151.5068 60.0023 32.0000 1.9726 1.9730 417.0094 417.1096 0.0151 -1.0000 -1.0000 5532067 1583438171.70 151.5068 60.0023 32.0000 1.9728 1.9732 417.0576 417.1576 0.0150 -1.0000 -1.0000 5532489 1583438171.80 151.4983 60.0023 32.0000 1.9726 1.9729 416.9833 417.0831 0.0151 -1.0000 -1.0000 5532583 1583438171.90 151.4762 60.0023 32.0000 1.9738 1.9742 416.9016 417.0014 0.0150 -1.0000 -1.0000 5532645 1583438172.00 151.4762 60.0023 32.0000 1.9741 1.9745 416.8309 416.9309 0.0150 -1.0000 -1.0000 5532708 1583438172.10 151.4762 60.0023 32.0000 1.9734 1.9738 416.9692 417.0682 0.0150 -1.0000 -1.0000 5532786 1583438172.20 151.4762 60.0023 32.0000 1.9725 1.9729 416.9508 417.0507 0.0150 -1.0000 -1.0000 5532849 1583438172.30 151.4762 60.0023 32.0000 1.9730 1.9734 417.0405 417.1404 0.0150 -1.0000 -1.0000 5533020 1583438172.40 151.4979 60.0023 32.0000 1.9722 1.9726 416.9725 417.0719 0.0150 -1.0000 -1.0000 5533099 1583438172.50 151.4979 60.0023 32.0000 1.9738 1.9742 416.9052 417.0052 0.0151 -1.0000 -1.0000 5533161 1583438172.60 151.4979 60.0023 32.0000 1.9735 1.9739 416.8014 416.9012 0.0150 -1.0000 -1.0000 5533223 1583438172.70 151.4979 60.0023 32.0000 1.9730 1.9734 416.9793 417.0791 0.0151 -1.0000 -1.0000 5533302 1583438172.80 151.4979 60.0023 32.0000 1.9721 1.9725 417.1353 417.2359 0.0151 -1.0000 -1.0000 5533536 1583438172.90 151.4748 60.0023 32.0000 1.9726 1.9729 417.0932 417.1926 0.0150 -1.0000 -1.0000 5533599 1583438173.00 151.4668 60.0023 32.0000 1.9729 1.9733 417.0528 417.1535 0.0151 -1.0000 -1.0000 5533661 1583438173.10 151.4668 60.0023 32.0000 1.9736 1.9740 416.9376 417.0382 0.0151 -1.0000 -1.0000 5533739 1583438173.20 151.4668 60.0023 32.0000 1.9735 1.9739 416.9310 417.0305 0.0149 -1.0000 -1.0000 5533817 1583438173.30 151.4668 60.0023 32.0000 1.9725 1.9729 416.9400 417.0387 0.0148 -1.0000 -1.0000 5534052 1583438173.40 151.4668 60.0023 32.0000 1.9724 1.9727 417.0483 417.1472 0.0150 -1.0000 -1.0000 5534114 1583438173.50 151.4545 60.0023 32.0000 1.9727 1.9731 417.0635 417.1628 0.0149 -1.0000 -1.0000 5534177 1583438173.60 151.4545 60.0023 32.0000 1.9736 1.9740 416.8140 416.9129 0.0149 -1.0000 -1.0000 5534239 1583438173.70 151.4545 60.0023 32.0000 1.9735 1.9739 416.8806 416.9803 0.0150 -1.0000 -1.0000 5534302 1583438173.80 151.4545 60.0023 32.0000 1.9728 1.9732 417.0436 417.1430 0.0149 -1.0000 -1.0000 5534552 1583438173.90 151.4545 60.0023 32.0000 1.9726 1.9730 417.0665 417.1658 0.0149 -1.0000 -1.0000 5534614 1583438174.00 151.4545 60.0023 32.0000 1.9731 1.9735 417.0020 417.1013 0.0149 -1.0000 -1.0000 5534677 1583438174.10 151.5132 60.0023 32.0000 1.9732 1.9736 416.8819 416.9815 0.0150 -1.0000 -1.0000 5534739 1583438174.20 151.5132 60.0023 32.0000 1.9738 1.9742 416.9508 417.0501 0.0149 -1.0000 -1.0000 5534802 1583438174.30 151.5132 60.0023 32.0000 1.9724 1.9728 416.9454 417.0449 0.0150 -1.0000 -1.0000 5535270 1583438174.40 151.5132 60.0023 32.0000 1.9724 1.9728 417.0127 417.1132 0.0152 -1.0000 -1.0000 5535349 1583438174.50 151.5132 60.0023 32.0000 1.9724 1.9728 417.0403 417.1415 0.0152 -1.0000 -1.0000 5535411 1583438174.60 151.4960 60.0026 32.0000 1.9729 1.9733 417.0481 417.1479 0.0150 -1.0000 -1.0000 5535473 1583438174.70 151.4960 60.0026 32.0000 1.9739 1.9742 416.8709 416.9704 0.0150 -1.0000 -1.0000 5535536 1583438174.80 151.4960 60.0026 32.0000 1.9721 1.9725 416.9251 417.0247 0.0150 -1.0000 -1.0000 5535817 1583438174.90 151.4960 60.0026 32.0000 1.9722 1.9726 417.0485 417.1484 0.0150 -1.0000 -1.0000 5535880 1583438175.00 151.4960 60.0026 32.0000 1.9722 1.9726 417.0258 417.1256 0.0151 -1.0000 -1.0000 5535958 1583438175.10 151.4960 60.0026 32.0000 1.9732 1.9736 416.8255 416.9261 0.0151 -1.0000 -1.0000 5536020 1583438175.20 151.5288 60.0026 32.0000 1.9728 1.9731 416.8586 416.9583 0.0150 -1.0000 -1.0000 5536083 1583438175.30 151.5288 60.0026 32.0000 1.9731 1.9735 416.9199 417.0199 0.0150 -1.0000 -1.0000 5536255 1583438175.40 151.5288 60.0026 32.0000 1.9727 1.9731 417.0467 417.1468 0.0151 -1.0000 -1.0000 5536317 1583438175.50 151.5288 60.0026 32.0000 1.9725 1.9729 417.0497 417.1495 0.0150 -1.0000 -1.0000 5536395 1583438175.60 151.5288 60.0026 32.0000 1.9731 1.9735 417.0049 417.1059 0.0151 -1.0000 -1.0000 5536458 1583438175.70 151.4766 60.0026 32.0000 1.9736 1.9740 416.9030 417.0030 0.0151 -1.0000 -1.0000 5536520 1583438175.80 151.4766 60.0026 32.0000 1.9733 1.9737 416.8444 416.9450 0.0151 -1.0000 -1.0000 5536598 1583438175.90 151.4766 60.0026 32.0000 1.9726 1.9730 416.9845 417.0843 0.0150 -1.0000 -1.0000 5536770 1583438176.00 151.4766 60.0026 32.0000 1.9726 1.9730 417.1070 417.2074 0.0151 -1.0000 -1.0000 5536833 1583438176.10 151.4766 60.0026 32.0000 1.9729 1.9733 416.9308 417.0308 0.0149 -1.0000 -1.0000 5536911 1583438176.20 151.5576 60.0026 32.0000 1.9731 1.9735 416.8805 416.9797 0.0153 -1.0000 -1.0000 5536973 1583438176.30 151.5888 60.0026 32.0000 1.9730 1.9734 416.8460 416.9456 0.0150 -1.0000 -1.0000 5537036 1583438176.40 151.5888 60.0026 32.0000 1.9726 1.9730 417.0090 417.1092 0.0151 -1.0000 -1.0000 5537270 1583438176.50 151.5888 60.0026 32.0000 1.9722 1.9726 417.0615 417.1625 0.0152 -1.0000 -1.0000 5537333 1583438176.60 151.5888 60.0026 32.0000 1.9733 1.9737 417.0374 417.1369 0.0150 -1.0000 -1.0000 5537395 1583438176.70 151.5888 60.0026 32.0000 1.9727 1.9731 416.8650 416.9641 0.0149 -1.0000 -1.0000 5537473 1583438176.80 151.5261 60.0026 32.0000 1.9728 1.9732 416.8716 416.9707 0.0149 -1.0000 -1.0000 5537536 1583438176.90 151.5209 60.0026 32.0000 1.9724 1.9728 416.8950 416.9957 0.0151 -1.0000 -1.0000 5538005 1583438177.00 151.5209 60.0026 32.0000 1.9735 1.9738 417.0544 417.1535 0.0150 -1.0000 -1.0000 5538067 1583438177.10 151.5209 60.0026 32.0000 1.9729 1.9733 416.9416 417.0415 0.0151 -1.0000 -1.0000 5538130 1583438177.20 151.5209 60.0026 32.0000 1.9734 1.9738 416.8744 416.9742 0.0150 -1.0000 -1.0000 5538208 1583438177.30 151.5209 60.0026 32.0000 1.9736 1.9740 416.8650 416.9648 0.0150 -1.0000 -1.0000 5538270 1583438177.40 151.5288 60.0026 32.0000 1.9718 1.9722 417.0041 417.1043 0.0152 -1.0000 -1.0000 5538489 1583438177.50 151.5295 60.0026 32.0000 1.9722 1.9726 417.0397 417.1400 0.0150 -1.0000 -1.0000 5538567 1583438177.60 151.5295 60.0026 32.0000 1.9726 1.9729 416.9789 417.0781 0.0150 -1.0000 -1.0000 5538630 1583438177.70 151.5295 60.0026 32.0000 1.9731 1.9735 416.8947 416.9950 0.0152 -1.0000 -1.0000 5538692 1583438177.80 151.5295 60.0026 32.0000 1.9723 1.9727 416.9447 417.0456 0.0151 -1.0000 -1.0000 5538770 1583438177.90 151.5452 60.0026 32.0000 1.9722 1.9726 417.0345 417.1352 0.0151 -1.0000 -1.0000 5538833 1583438178.00 151.5760 60.0026 32.0000 1.9725 1.9729 417.0909 417.1904 0.0150 -1.0000 -1.0000 5538895 1583438178.10 151.5760 60.0026 32.0000 1.9725 1.9729 417.0499 417.1503 0.0152 -1.0000 -1.0000 5538958 1583438178.20 151.5760 60.0026 32.0000 1.9727 1.9731 416.9701 417.0704 0.0150 -1.0000 -1.0000 5539020 1583438178.30 151.5760 60.0026 32.0000 1.9725 1.9729 416.9839 417.0837 0.0150 -1.0000 -1.0000 5539083 1583438178.40 151.5322 60.0026 32.0000 1.9716 1.9720 417.1068 417.2059 0.0150 -1.0000 -1.0000 5539161 1583438178.50 151.5168 60.0026 32.0000 1.9725 1.9729 417.0448 417.1455 0.0152 -1.0000 -1.0000 5539223 1583438178.60 151.5168 60.0026 32.0000 1.9736 1.9740 416.9406 417.0406 0.0150 -1.0000 -1.0000 5539286 1583438178.70 151.5168 60.0026 32.0000 1.9731 1.9735 416.9065 417.0070 0.0151 -1.0000 -1.0000 5539364 1583438178.80 151.5168 60.0026 32.0000 1.9739 1.9743 416.7926 416.8929 0.0151 -1.0000 -1.0000 5539427 1583438178.90 151.5293 60.0026 32.0000 1.9725 1.9729 416.7775 416.8774 0.0151 -1.0000 -1.0000 5539802 1583438179.00 151.5293 60.0026 32.0000 1.9723 1.9727 417.0410 417.1418 0.0151 -1.0000 -1.0000 5539880 1583438179.10 151.5293 60.0026 32.0000 1.9716 1.9720 417.0592 417.1591 0.0150 -1.0000 -1.0000 5539942 1583438179.20 151.5293 60.0026 32.0000 1.9722 1.9725 417.0814 417.1808 0.0150 -1.0000 -1.0000 5540020 1583438179.30 151.5293 60.0026 32.0000 1.9729 1.9733 416.9142 417.0139 0.0150 -1.0000 -1.0000 5540083 1583438179.40 151.5293 60.0026 32.0000 1.9722 1.9726 416.8765 416.9759 0.0149 -1.0000 -1.0000 5540317 1583438179.50 151.5293 60.0026 32.0000 1.9724 1.9728 416.9475 417.0471 0.0150 -1.0000 -1.0000 5540380 1583438179.60 151.5310 60.0025 32.0000 1.9716 1.9720 417.0464 417.1468 0.0151 -1.0000 -1.0000 5540442 1583438179.70 151.5310 60.0025 32.0000 1.9728 1.9732 416.9281 417.0276 0.0150 -1.0000 -1.0000 5540505 1583438179.80 151.5310 60.0025 32.0000 1.9728 1.9732 416.8092 416.9079 0.0148 -1.0000 -1.0000 5540583 1583438179.90 151.5310 60.0025 32.0000 1.9727 1.9731 416.8984 416.9980 0.0150 -1.0000 -1.0000 5540802 1583438180.00 151.5310 60.0025 32.0000 1.9725 1.9729 416.8710 416.9704 0.0150 -1.0000 -1.0000 5540864 1583438180.10 151.5310 60.0025 32.0000 1.9724 1.9727 417.0162 417.1163 0.0151 -1.0000 -1.0000 5540943 1583438180.20 151.5109 60.0025 32.0000 1.9730 1.9734 417.0201 417.1196 0.0150 -1.0000 -1.0000 5541005 1583438180.30 151.4927 60.0025 32.0000 1.9726 1.9729 416.9303 417.0305 0.0150 -1.0000 -1.0000 5541067 1583438180.40 151.4927 60.0025 32.0000 1.9731 1.9735 416.8537 416.9531 0.0150 -1.0000 -1.0000 5541161 1583438180.50 151.4927 60.0025 32.0000 1.9729 1.9732 416.9512 417.0512 0.0150 -1.0000 -1.0000 5541286 1583438180.60 151.4927 60.0025 32.0000 1.9718 1.9722 417.1302 417.2296 0.0149 -1.0000 -1.0000 5541349 1583438180.70 151.4927 60.0025 32.0000 1.9723 1.9727 416.9728 417.0725 0.0151 -1.0000 -1.0000 5541411 1583438180.80 151.5731 60.0025 32.0000 1.9731 1.9735 416.9337 417.0341 0.0150 -1.0000 -1.0000 5541473 1583438180.90 151.5731 60.0025 32.0000 1.9730 1.9734 417.0055 417.1047 0.0149 -1.0000 -1.0000 5541536 1583438181.00 151.5731 60.0025 32.0000 1.9723 1.9727 416.9923 417.0927 0.0150 -1.0000 -1.0000 5541786 1583438181.10 151.5731 60.0025 32.0000 1.9722 1.9725 416.9986 417.0983 0.0151 -1.0000 -1.0000 5541848 1583438181.20 151.5731 60.0025 32.0000 1.9720 1.9724 416.9176 417.0175 0.0150 -1.0000 -1.0000 5541927 1583438181.30 151.5661 60.0025 32.0000 1.9730 1.9733 416.8337 416.9327 0.0150 -1.0000 -1.0000 5541989 1583438181.40 151.5623 60.0025 32.0000 1.9733 1.9737 416.8754 416.9754 0.0151 -1.0000 -1.0000 5542052 1583438181.50 151.5623 60.0025 32.0000 1.9736 1.9739 416.7943 416.8941 0.0151 -1.0000 -1.0000 5542286 1583438181.60 151.5623 60.0025 32.0000 1.9728 1.9732 416.8893 416.9897 0.0151 -1.0000 -1.0000 5542348 1583438181.70 151.5623 60.0025 32.0000 1.9723 1.9727 416.9282 417.0289 0.0152 -1.0000 -1.0000 5542411 1583438181.80 151.5623 60.0025 32.0000 1.9723 1.9726 416.8467 416.9471 0.0150 -1.0000 -1.0000 5542489 1583438181.90 151.5046 60.0025 32.0000 1.9731 1.9735 416.8255 416.9257 0.0151 -1.0000 -1.0000 5542552 1583438182.00 151.4974 60.0025 32.0000 1.9723 1.9727 416.9828 417.0829 0.0151 -1.0000 -1.0000 5543036 1583438182.10 151.4974 60.0025 32.0000 1.9724 1.9728 417.0855 417.1859 0.0151 -1.0000 -1.0000 5543114 1583438182.20 151.4974 60.0025 32.0000 1.9719 1.9722 417.0941 417.1939 0.0150 -1.0000 -1.0000 5543177 1583438182.30 151.4974 60.0025 32.0000 1.9732 1.9736 416.9667 417.0676 0.0152 -1.0000 -1.0000 5543239 1583438182.40 151.4968 60.0025 32.0000 1.9733 1.9737 416.8432 416.9433 0.0150 -1.0000 -1.0000 5543302 1583438182.50 151.4874 60.0025 32.0000 1.9728 1.9732 416.9846 417.0845 0.0151 -1.0000 -1.0000 5543489 1583438182.60 151.4874 60.0025 32.0000 1.9727 1.9731 417.1214 417.2211 0.0150 -1.0000 -1.0000 5543552 1583438182.70 151.4874 60.0025 32.0000 1.9728 1.9732 417.0551 417.1550 0.0150 -1.0000 -1.0000 5543630 1583438182.80 151.4874 60.0025 32.0000 1.9730 1.9734 416.9287 417.0286 0.0151 -1.0000 -1.0000 5543692 1583438182.90 151.4874 60.0025 32.0000 1.9726 1.9730 417.0183 417.1190 0.0152 -1.0000 -1.0000 5543755 1583438183.00 151.5115 60.0025 32.0000 1.9721 1.9725 417.1732 417.2725 0.0150 -1.0000 -1.0000 5543989 1583438183.10 151.5115 60.0025 32.0000 1.9729 1.9733 417.0858 417.1854 0.0151 -1.0000 -1.0000 5544052 1583438183.20 151.5115 60.0025 32.0000 1.9725 1.9729 416.9123 417.0114 0.0149 -1.0000 -1.0000 5544130 1583438183.30 151.5115 60.0025 32.0000 1.9732 1.9736 416.7982 416.8984 0.0151 -1.0000 -1.0000 5544192 1583438183.40 151.5115 60.0025 32.0000 1.9728 1.9731 416.8155 416.9152 0.0151 -1.0000 -1.0000 5544255 1583438183.50 151.5241 60.0025 32.0000 1.9725 1.9729 416.9417 417.0422 0.0151 -1.0000 -1.0000 5544333 1583438183.60 151.5477 60.0025 32.0000 1.9723 1.9727 417.0572 417.1571 0.0151 -1.0000 -1.0000 5544505 1583438183.70 151.5477 60.0025 32.0000 1.9728 1.9732 416.9738 417.0748 0.0151 -1.0000 -1.0000 5544567 1583438183.80 151.5477 60.0025 32.0000 1.9733 1.9736 416.8852 416.9850 0.0151 -1.0000 -1.0000 5544645 1583438183.90 151.5477 60.0025 32.0000 1.9732 1.9736 416.9152 417.0152 0.0150 -1.0000 -1.0000 5544708 1583438184.00 151.5477 60.0025 32.0000 1.9728 1.9732 417.0610 417.1622 0.0152 -1.0000 -1.0000 5544770 1583438184.10 151.5301 60.0025 32.0000 1.9733 1.9737 417.0055 417.1053 0.0150 -1.0000 -1.0000 5545005 1583438184.20 151.5301 60.0025 32.0000 1.9732 1.9736 416.8767 416.9770 0.0152 -1.0000 -1.0000 5545083 1583438184.30 151.5301 60.0025 32.0000 1.9738 1.9742 416.8704 416.9713 0.0150 -1.0000 -1.0000 5545145 1583438184.40 151.5301 60.0025 32.0000 1.9728 1.9732 416.9672 417.0681 0.0151 -1.0000 -1.0000 5545208 1583438184.50 151.5301 60.0025 32.0000 1.9721 1.9725 417.0497 417.1490 0.0149 -1.0000 -1.0000 5545270 1583438184.60 151.5301 60.0025 32.0000 1.9718 1.9722 417.1308 417.2302 0.0150 -1.0000 -1.0000 5545333 1583438184.70 151.5160 60.0026 32.0000 1.9725 1.9728 417.0992 417.1986 0.0150 -1.0000 -1.0000 5545411 1583438184.80 151.5160 60.0026 32.0000 1.9731 1.9735 416.9004 416.9996 0.0149 -1.0000 -1.0000 5545473 1583438184.90 151.5160 60.0026 32.0000 1.9735 1.9739 416.9155 417.0155 0.0151 -1.0000 -1.0000 5545536 1583438185.00 151.5160 60.0026 32.0000 1.9736 1.9740 416.8781 416.9782 0.0151 -1.0000 -1.0000 5545599 1583438185.10 151.5160 60.0026 32.0000 1.9736 1.9740 417.0599 417.1595 0.0149 -1.0000 -1.0000 5545833 1583438185.20 151.4704 60.0026 32.0000 1.9726 1.9730 417.0968 417.1961 0.0150 -1.0000 -1.0000 5545911 1583438185.30 151.4662 60.0026 32.0000 1.9734 1.9738 416.9913 417.0922 0.0151 -1.0000 -1.0000 5545973 1583438185.40 151.4662 60.0026 32.0000 1.9732 1.9735 416.9021 417.0014 0.0150 -1.0000 -1.0000 5546036 1583438185.50 151.4662 60.0026 32.0000 1.9738 1.9742 417.0562 417.1559 0.0150 -1.0000 -1.0000 5546098 1583438185.60 151.4662 60.0026 32.0000 1.9728 1.9732 417.0660 417.1657 0.0150 -1.0000 -1.0000 5546333 1583438185.70 151.4662 60.0026 32.0000 1.9724 1.9728 417.1610 417.2614 0.0151 -1.0000 -1.0000 5546395 1583438185.80 151.5055 60.0026 32.0000 1.9731 1.9735 417.0094 417.1096 0.0151 -1.0000 -1.0000 5546473 1583438185.90 151.5055 60.0026 32.0000 1.9739 1.9743 416.9259 417.0257 0.0150 -1.0000 -1.0000 5546536 1583438186.00 151.5055 60.0026 32.0000 1.9731 1.9735 417.0069 417.1065 0.0150 -1.0000 -1.0000 5546598 1583438186.10 151.5055 60.0026 32.0000 1.9728 1.9732 417.0080 417.1082 0.0151 -1.0000 -1.0000 5546849 1583438186.20 151.5055 60.0026 32.0000 1.9724 1.9728 417.0477 417.1474 0.0150 -1.0000 -1.0000 5546911 1583438186.30 151.5455 60.0026 32.0000 1.9732 1.9736 416.8666 416.9661 0.0150 -1.0000 -1.0000 5546958 1583438186.40 151.5594 60.0026 32.0000 1.9736 1.9740 416.8669 416.9667 0.0151 -1.0000 -1.0000 5547036 1583438186.50 151.5594 60.0026 32.0000 1.9737 1.9741 416.9913 417.0919 0.0151 -1.0000 -1.0000 5547099 1583438186.60 151.5594 60.0026 32.0000 1.9730 1.9734 417.0762 417.1763 0.0151 -1.0000 -1.0000 5547333 1583438186.70 151.5594 60.0026 32.0000 1.9722 1.9726 417.2518 417.3516 0.0150 -1.0000 -1.0000 5547411 1583438186.80 151.5594 60.0026 32.0000 1.9728 1.9732 416.9898 417.0898 0.0151 -1.0000 -1.0000 5547474 1583438186.90 151.5017 60.0026 32.0000 1.9735 1.9739 416.8177 416.9179 0.0151 -1.0000 -1.0000 5547537 1583438187.00 151.5017 60.0026 32.0000 1.9731 1.9735 416.9774 417.0785 0.0152 -1.0000 -1.0000 5547599 1583438187.10 151.5017 60.0026 32.0000 1.9730 1.9734 417.0303 417.1299 0.0150 -1.0000 -1.0000 5547661 1583438187.20 151.5017 60.0026 32.0000 1.9725 1.9729 417.0546 417.1539 0.0149 -1.0000 -1.0000 5548396 1583438187.30 151.5017 60.0026 32.0000 1.9734 1.9738 416.9898 417.0897 0.0151 -1.0000 -1.0000 5548536 1583438187.40 151.4776 60.0026 32.0000 1.9734 1.9738 416.8702 416.9701 0.0151 -1.0000 -1.0000 5548614 1583438187.50 151.4416 60.0026 32.0000 1.9728 1.9732 417.1056 417.2058 0.0151 -1.0000 -1.0000 5548693 1583438187.60 151.4416 60.0026 32.0000 1.9733 1.9737 417.0502 417.1501 0.0150 -1.0000 -1.0000 5548755 1583438187.70 151.4416 60.0026 32.0000 1.9739 1.9743 416.8490 416.9495 0.0151 -1.0000 -1.0000 5548818 1583438187.80 151.4416 60.0026 32.0000 1.9735 1.9739 416.9876 417.0883 0.0151 -1.0000 -1.0000 5548896 1583438187.90 151.4416 60.0026 32.0000 1.9728 1.9732 417.1331 417.2337 0.0151 -1.0000 -1.0000 5548958 1583438188.00 151.4319 60.0026 32.0000 1.9730 1.9733 417.0965 417.1967 0.0151 -1.0000 -1.0000 5549021 1583438188.10 151.4319 60.0026 32.0000 1.9736 1.9740 417.0082 417.1075 0.0150 -1.0000 -1.0000 5549114 1583438188.20 151.4319 60.0026 32.0000 1.9733 1.9737 416.9379 417.0380 0.0150 -1.0000 -1.0000 5549287 1583438188.30 151.4319 60.0026 32.0000 1.9739 1.9743 416.9344 417.0339 0.0150 -1.0000 -1.0000 5549349 1583438188.40 151.4319 60.0026 32.0000 1.9732 1.9736 417.0126 417.1118 0.0149 -1.0000 -1.0000 5549427 1583438188.50 151.4319 60.0026 32.0000 1.9726 1.9730 417.0566 417.1563 0.0151 -1.0000 -1.0000 5549490 1583438188.60 151.4700 60.0026 32.0000 1.9725 1.9729 417.0145 417.1146 0.0150 -1.0000 -1.0000 5549552 1583438188.70 151.4700 60.0026 32.0000 1.9736 1.9740 416.9226 417.0221 0.0150 -1.0000 -1.0000 5549755 1583438188.80 151.4700 60.0026 32.0000 1.9736 1.9740 416.9683 417.0677 0.0150 -1.0000 -1.0000 5549833 1583438188.90 151.4700 60.0026 32.0000 1.9732 1.9736 416.9368 417.0368 0.0150 -1.0000 -1.0000 5549896 1583438189.00 151.4700 60.0026 32.0000 1.9732 1.9735 416.9938 417.0931 0.0149 -1.0000 -1.0000 5549958 1583438189.10 151.4700 60.0026 32.0000 1.9740 1.9744 417.0056 417.1063 0.0152 -1.0000 -1.0000 5550021 1583438189.20 151.4700 60.0026 32.0000 1.9740 1.9744 416.9123 417.0126 0.0151 -1.0000 -1.0000 5550099 1583438189.30 151.4700 60.0026 32.0000 1.9742 1.9746 416.9351 417.0353 0.0151 -1.0000 -1.0000 5550161 1583438189.40 151.4700 60.0026 32.0000 1.9731 1.9735 417.1139 417.2131 0.0149 -1.0000 -1.0000 5550224 1583438189.50 151.4700 60.0026 32.0000 1.9733 1.9737 417.2628 417.3632 0.0151 -1.0000 -1.0000 5550302 1583438189.60 151.4700 60.0026 32.0000 1.9723 1.9726 417.1434 417.2434 0.0150 -1.0000 -1.0000 5550364 1583438189.70 151.4559 60.0023 32.0000 1.9729 1.9733 417.0208 417.1203 0.0150 -1.0000 -1.0000 5550427 1583438189.80 151.4559 60.0023 32.0000 1.9724 1.9728 416.9465 417.0464 0.0151 -1.0000 -1.0000 5550505 1583438189.90 151.4559 60.0023 32.0000 1.9725 1.9729 416.9666 417.0674 0.0152 -1.0000 -1.0000 5550568 1583438190.00 151.4559 60.0023 32.0000 1.9723 1.9727 417.1384 417.2384 0.0150 -1.0000 -1.0000 5550630 1583438190.10 151.4559 60.0023 32.0000 1.9726 1.9730 417.0712 417.1709 0.0150 -1.0000 -1.0000 5550708 1583438190.20 151.4559 60.0023 32.0000 1.9737 1.9741 416.9682 417.0685 0.0151 -1.0000 -1.0000 5550833 1583438190.30 151.4767 60.0023 32.0000 1.9736 1.9740 416.9420 417.0430 0.0152 -1.0000 -1.0000 5550911 1583438190.40 151.4913 60.0023 32.0000 1.9730 1.9734 417.0650 417.1651 0.0150 -1.0000 -1.0000 5550974 1583438190.50 151.4913 60.0023 32.0000 1.9726 1.9730 417.1099 417.2101 0.0151 -1.0000 -1.0000 5551052 1583438190.60 151.4913 60.0023 32.0000 1.9739 1.9743 417.0028 417.1024 0.0149 -1.0000 -1.0000 5551114 1583438190.70 151.4913 60.0023 32.0000 1.9738 1.9742 416.9535 417.0524 0.0149 -1.0000 -1.0000 5551349 1583438190.80 151.4913 60.0023 32.0000 1.9738 1.9742 416.9126 417.0125 0.0151 -1.0000 -1.0000 5551411 1583438190.90 151.4922 60.0023 32.0000 1.9736 1.9740 417.0023 417.1023 0.0150 -1.0000 -1.0000 5551474 1583438191.00 151.5040 60.0023 32.0000 1.9725 1.9729 417.0968 417.1967 0.0151 -1.0000 -1.0000 5551552 1583438191.10 151.5040 60.0023 32.0000 1.9733 1.9736 417.0847 417.1853 0.0151 -1.0000 -1.0000 5551614 1583438191.20 151.5040 60.0023 32.0000 1.9739 1.9743 416.9630 417.0633 0.0151 -1.0000 -1.0000 5551677 1583438191.30 151.5040 60.0023 32.0000 1.9737 1.9741 416.9964 417.0965 0.0151 -1.0000 -1.0000 5552099 1583438191.40 151.5040 60.0023 32.0000 1.9736 1.9740 416.9870 417.0863 0.0149 -1.0000 -1.0000 5552161 1583438191.50 151.4635 60.0023 32.0000 1.9732 1.9736 417.0826 417.1826 0.0150 -1.0000 -1.0000 5552239 1583438191.60 151.4541 60.0023 32.0000 1.9725 1.9729 417.1446 417.2447 0.0151 -1.0000 -1.0000 5552302 1583438191.70 151.4541 60.0023 32.0000 1.9724 1.9728 417.0482 417.1478 0.0150 -1.0000 -1.0000 5552364 1583438191.80 151.4541 60.0023 32.0000 1.9730 1.9734 417.0248 417.1246 0.0150 -1.0000 -1.0000 5552552 1583438191.90 151.4541 60.0023 32.0000 1.9744 1.9748 416.8749 416.9747 0.0150 -1.0000 -1.0000 5552614 1583438192.00 151.4541 60.0023 32.0000 1.9733 1.9737 416.9716 417.0719 0.0151 -1.0000 -1.0000 5552677 1583438192.10 151.5172 60.0023 32.0000 1.9730 1.9734 417.1935 417.2927 0.0150 -1.0000 -1.0000 5552755 1583438192.20 151.5172 60.0023 32.0000 1.9730 1.9733 416.9960 417.0958 0.0149 -1.0000 -1.0000 5552818 1583438192.30 151.5172 60.0023 32.0000 1.9745 1.9749 416.9420 417.0414 0.0150 -1.0000 -1.0000 5553052 1583438192.40 151.5172 60.0023 32.0000 1.9734 1.9738 417.0157 417.1153 0.0150 -1.0000 -1.0000 5553114 1583438192.50 151.5172 60.0023 32.0000 1.9725 1.9729 417.1011 417.2005 0.0150 -1.0000 -1.0000 5553177 1583438192.60 151.5346 60.0023 32.0000 1.9730 1.9734 417.0986 417.1984 0.0150 -1.0000 -1.0000 5553240 1583438192.70 151.5346 60.0023 32.0000 1.9724 1.9728 417.0369 417.1371 0.0151 -1.0000 -1.0000 5553318 1583438192.80 151.5346 60.0023 32.0000 1.9735 1.9739 417.0667 417.1677 0.0153 -1.0000 -1.0000 5553552 1583438192.90 151.5346 60.0023 32.0000 1.9737 1.9741 416.9800 417.0812 0.0151 -1.0000 -1.0000 5553614 1583438193.00 151.5346 60.0023 32.0000 1.9730 1.9734 417.0428 417.1422 0.0149 -1.0000 -1.0000 5553693 1583438193.10 151.5341 60.0023 32.0000 1.9727 1.9730 417.1601 417.2600 0.0150 -1.0000 -1.0000 5553755 1583438193.20 151.5327 60.0023 32.0000 1.9717 1.9721 417.0582 417.1579 0.0150 -1.0000 -1.0000 5553833 1583438193.30 151.5327 60.0023 32.0000 1.9741 1.9745 416.9073 417.0074 0.0151 -1.0000 -1.0000 5554083 1583438193.40 151.5327 60.0023 32.0000 1.9736 1.9740 417.0282 417.1282 0.0150 -1.0000 -1.0000 5554146 1583438193.50 151.5327 60.0023 32.0000 1.9727 1.9730 417.0886 417.1887 0.0150 -1.0000 -1.0000 5554208 1583438193.60 151.5327 60.0023 32.0000 1.9738 1.9742 417.0808 417.1804 0.0150 -1.0000 -1.0000 5554271 1583438193.70 151.5281 60.0023 32.0000 1.9733 1.9737 417.0570 417.1566 0.0150 -1.0000 -1.0000 5554333 1583438193.80 151.5281 60.0023 32.0000 1.9741 1.9744 416.9120 417.0108 0.0149 -1.0000 -1.0000 5554411 1583438193.90 151.5281 60.0023 32.0000 1.9739 1.9743 416.9399 417.0402 0.0151 -1.0000 -1.0000 5554536 1583438194.00 151.5281 60.0023 32.0000 1.9726 1.9730 417.0917 417.1912 0.0149 -1.0000 -1.0000 5554599 1583438194.10 151.5281 60.0023 32.0000 1.9732 1.9736 417.1811 417.2815 0.0151 -1.0000 -1.0000 5554677 1583438194.20 151.5281 60.0023 32.0000 1.9731 1.9735 417.0186 417.1195 0.0151 -1.0000 -1.0000 5554740 1583438194.30 151.5329 60.0023 32.0000 1.9737 1.9741 416.9508 417.0509 0.0151 -1.0000 -1.0000 5554802 1583438194.40 151.5329 60.0023 32.0000 1.9736 1.9740 417.0756 417.1756 0.0150 -1.0000 -1.0000 5555083 1583438194.50 151.5329 60.0023 32.0000 1.9729 1.9733 417.1079 417.2079 0.0150 -1.0000 -1.0000 5555162 1583438194.60 151.5329 60.0023 32.0000 1.9740 1.9744 417.1185 417.2186 0.0151 -1.0000 -1.0000 5555224 1583438194.70 151.5329 60.0023 32.0000 1.9736 1.9740 416.9776 417.0774 0.0150 -1.0000 -1.0000 5555302 1583438194.80 151.4642 60.0024 32.0000 1.9743 1.9747 416.9399 417.0395 0.0150 -1.0000 -1.0000 5555364 1583438194.90 151.4642 60.0024 32.0000 1.9742 1.9746 416.9725 417.0719 0.0150 -1.0000 -1.0000 5555802 1583438195.00 151.4642 60.0024 32.0000 1.9732 1.9736 417.0165 417.1163 0.0150 -1.0000 -1.0000 5555864 1583438195.10 151.4642 60.0024 32.0000 1.9725 1.9729 417.0854 417.1838 0.0149 -1.0000 -1.0000 5555927 1583438195.20 151.4642 60.0024 32.0000 1.9727 1.9731 417.0883 417.1880 0.0150 -1.0000 -1.0000 5556005 1583438195.30 151.4905 60.0024 32.0000 1.9733 1.9736 416.9441 417.0444 0.0151 -1.0000 -1.0000 5556068 1583438195.40 151.5116 60.0024 32.0000 1.9739 1.9743 416.8949 416.9947 0.0150 -1.0000 -1.0000 5556286 1583438195.50 151.5116 60.0024 32.0000 1.9736 1.9739 416.9907 417.0898 0.0150 -1.0000 -1.0000 5556364 1583438195.60 151.5116 60.0024 32.0000 1.9728 1.9732 417.1634 417.2636 0.0151 -1.0000 -1.0000 5556427 1583438195.70 151.5116 60.0024 32.0000 1.9732 1.9736 417.0441 417.1436 0.0149 -1.0000 -1.0000 5556489 1583438195.80 151.5115 60.0024 32.0000 1.9736 1.9740 416.9937 417.0943 0.0151 -1.0000 -1.0000 5556552 1583438195.90 151.4874 60.0024 32.0000 1.9734 1.9738 416.8703 416.9698 0.0150 -1.0000 -1.0000 5556755 1583438196.00 151.4874 60.0024 32.0000 1.9735 1.9738 416.9829 417.0824 0.0150 -1.0000 -1.0000 5556818 1583438196.10 151.4874 60.0024 32.0000 1.9730 1.9734 417.1040 417.2032 0.0150 -1.0000 -1.0000 5556896 1583438196.20 151.4874 60.0024 32.0000 1.9721 1.9725 417.0951 417.1953 0.0151 -1.0000 -1.0000 5556958 1583438196.30 151.4874 60.0024 32.0000 1.9737 1.9740 417.0616 417.1613 0.0149 -1.0000 -1.0000 5557021 1583438196.40 151.5000 60.0024 32.0000 1.9739 1.9742 416.8452 416.9454 0.0151 -1.0000 -1.0000 5557318 1583438196.50 151.5010 60.0024 32.0000 1.9731 1.9735 416.9006 417.0003 0.0150 -1.0000 -1.0000 5557380 1583438196.60 151.5010 60.0024 32.0000 1.9731 1.9735 417.0298 417.1296 0.0150 -1.0000 -1.0000 5557443 1583438196.70 151.5010 60.0024 32.0000 1.9734 1.9738 417.0941 417.1945 0.0151 -1.0000 -1.0000 5557505 1583438196.80 151.5010 60.0024 32.0000 1.9736 1.9740 416.9483 417.0490 0.0152 -1.0000 -1.0000 5557568 1583438196.90 151.5010 60.0024 32.0000 1.9738 1.9742 416.9040 417.0044 0.0151 -1.0000 -1.0000 5557630 1583438197.00 151.5926 60.0024 32.0000 1.9736 1.9740 416.9618 417.0616 0.0149 -1.0000 -1.0000 5557833 1583438197.10 151.5926 60.0024 32.0000 1.9731 1.9735 417.0655 417.1653 0.0150 -1.0000 -1.0000 5557896 1583438197.20 151.5926 60.0024 32.0000 1.9729 1.9733 417.0830 417.1829 0.0150 -1.0000 -1.0000 5557958 1583438197.30 151.5926 60.0024 32.0000 1.9735 1.9739 417.0443 417.1439 0.0150 -1.0000 -1.0000 5558021 1583438197.40 151.5926 60.0024 32.0000 1.9741 1.9745 416.9342 417.0342 0.0150 -1.0000 -1.0000 5558083 1583438197.50 151.5868 60.0024 32.0000 1.9729 1.9733 417.0110 417.1104 0.0150 -1.0000 -1.0000 5558318 1583438197.60 151.5612 60.0024 32.0000 1.9734 1.9738 416.9830 417.0833 0.0151 -1.0000 -1.0000 5558380 1583438197.70 151.5612 60.0024 32.0000 1.9726 1.9730 417.1045 417.2037 0.0150 -1.0000 -1.0000 5558458 1583438197.80 151.5612 60.0024 32.0000 1.9724 1.9728 417.1032 417.2036 0.0151 -1.0000 -1.0000 5558583 1583438197.90 151.5612 60.0024 32.0000 1.9737 1.9741 416.8810 416.9813 0.0151 -1.0000 -1.0000 5558661 1583438198.00 151.5612 60.0024 32.0000 1.9736 1.9739 416.9422 417.0428 0.0151 -1.0000 -1.0000 5558833 1583438198.10 151.5957 60.0024 32.0000 1.9738 1.9742 417.0066 417.1058 0.0150 -1.0000 -1.0000 5558927 1583438198.20 151.5957 60.0024 32.0000 1.9732 1.9736 417.0926 417.1920 0.0150 -1.0000 -1.0000 5558990 1583438198.30 151.5957 60.0024 32.0000 1.9730 1.9734 417.1060 417.2053 0.0149 -1.0000 -1.0000 5559052 1583438198.40 151.5957 60.0024 32.0000 1.9737 1.9741 417.0010 417.1010 0.0151 -1.0000 -1.0000 5559114 1583438198.50 151.5957 60.0024 32.0000 1.9737 1.9741 416.9106 417.0102 0.0149 -1.0000 -1.0000 5559286 1583438198.60 151.5805 60.0024 32.0000 1.9731 1.9735 417.0129 417.1119 0.0150 -1.0000 -1.0000 5559349 1583438198.70 151.5678 60.0024 32.0000 1.9729 1.9733 417.1049 417.2056 0.0152 -1.0000 -1.0000 5559427 1583438198.80 151.5678 60.0024 32.0000 1.9729 1.9733 417.1431 417.2434 0.0151 -1.0000 -1.0000 5559505 1583438198.90 151.5678 60.0024 32.0000 1.9734 1.9738 417.0463 417.1469 0.0151 -1.0000 -1.0000 5559568 1583438199.00 151.5678 60.0024 32.0000 1.9732 1.9736 416.9351 417.0351 0.0150 -1.0000 -1.0000 5559755 1583438199.10 151.5678 60.0024 32.0000 1.9735 1.9739 417.0171 417.1166 0.0150 -1.0000 -1.0000 5559818 1583438199.20 151.5430 60.0024 32.0000 1.9731 1.9735 417.0991 417.1995 0.0150 -1.0000 -1.0000 5559896 1583438199.30 151.5430 60.0024 32.0000 1.9728 1.9732 417.1022 417.2018 0.0150 -1.0000 -1.0000 5559958 1583438199.40 151.5430 60.0024 32.0000 1.9738 1.9742 416.9332 417.0336 0.0151 -1.0000 -1.0000 5600021 1583438199.50 151.5430 60.0024 32.0000 1.9736 1.9740 416.8771 416.9763 0.0149 -1.0000 -1.0000 5600255 1583438199.60 151.5430 60.0024 32.0000 1.9727 1.9731 417.0047 417.1039 0.0149 -1.0000 -1.0000 5600318 1583438199.70 151.5329 60.0024 32.0000 1.9728 1.9731 416.9901 417.0890 0.0149 -1.0000 -1.0000 5600396 1583438199.80 151.5329 60.0024 32.0000 1.9732 1.9736 417.0514 417.1516 0.0150 -1.0000 -1.0000 5600458 1583438199.90 151.5329 60.0024 32.0000 1.9732 1.9736 416.9398 417.0398 0.0151 -1.0000 -1.0000 5600521 1583438200.00 151.5329 60.0024 32.0000 1.9732 1.9736 416.9002 416.9996 0.0149 -1.0000 -1.0000 5600755 1583438200.10 151.5329 60.0024 32.0000 1.9732 1.9736 416.9610 417.0600 0.0149 -1.0000 -1.0000 5600818 1583438200.20 151.5329 60.0024 32.0000 1.9736 1.9740 417.1171 417.2167 0.0150 -1.0000 -1.0000 5600880 1583438200.30 151.5645 60.0024 32.0000 1.9735 1.9739 416.9454 417.0452 0.0149 -1.0000 -1.0000 5600943 1583438200.40 151.5674 60.0024 32.0000 1.9741 1.9745 416.7640 416.8631 0.0150 -1.0000 -1.0000 5601021 1583438200.50 151.5674 60.0024 32.0000 1.9731 1.9734 417.0119 417.1112 0.0150 -1.0000 -1.0000 5601990 1583438200.60 151.5674 60.0024 32.0000 1.9727 1.9731 417.1395 417.2395 0.0150 -1.0000 -1.0000 5602052 1583438200.70 151.5674 60.0024 32.0000 1.9728 1.9732 417.0159 417.1155 0.0150 -1.0000 -1.0000 5602146 1583438200.80 151.5674 60.0024 32.0000 1.9728 1.9732 416.9230 417.0221 0.0149 -1.0000 -1.0000 5602208 1583438200.90 151.5399 60.0024 32.0000 1.9728 1.9732 416.9138 417.0142 0.0151 -1.0000 -1.0000 5602271 1583438201.00 151.5399 60.0024 32.0000 1.9724 1.9728 416.9803 417.0792 0.0148 -1.0000 -1.0000 5602349 1583438201.10 151.5399 60.0024 32.0000 1.9723 1.9727 417.0229 417.1222 0.0150 -1.0000 -1.0000 5602411 1583438201.20 151.5399 60.0024 32.0000 1.9726 1.9730 417.1435 417.2433 0.0150 -1.0000 -1.0000 5602474 1583438201.30 151.5399 60.0024 32.0000 1.9728 1.9732 417.0316 417.1315 0.0150 -1.0000 -1.0000 5602537 1583438201.40 151.5229 60.0024 32.0000 1.9732 1.9736 416.9524 417.0519 0.0149 -1.0000 -1.0000 5602599 1583438201.50 151.5229 60.0024 32.0000 1.9729 1.9732 416.9644 417.0646 0.0151 -1.0000 -1.0000 5602677 1583438201.60 151.5229 60.0024 32.0000 1.9719 1.9723 417.1269 417.2265 0.0150 -1.0000 -1.0000 5602740 1583438201.70 151.5229 60.0024 32.0000 1.9725 1.9729 417.0041 417.1040 0.0150 -1.0000 -1.0000 5602818 1583438201.80 151.5229 60.0024 32.0000 1.9729 1.9733 416.9273 417.0273 0.0151 -1.0000 -1.0000 5602880 1583438201.90 151.5311 60.0024 32.0000 1.9729 1.9733 416.8606 416.9614 0.0151 -1.0000 -1.0000 5602943 1583438202.00 151.5469 60.0024 32.0000 1.9728 1.9732 416.9267 417.0268 0.0151 -1.0000 -1.0000 5603005 1583438202.10 151.5469 60.0024 32.0000 1.9712 1.9716 417.0764 417.1768 0.0151 -1.0000 -1.0000 5603083 1583438202.20 151.5469 60.0024 32.0000 1.9724 1.9728 417.0632 417.1626 0.0150 -1.0000 -1.0000 5603146 1583438202.30 151.5469 60.0024 32.0000 1.9724 1.9728 417.0053 417.1055 0.0151 -1.0000 -1.0000 5603208 1583438202.40 151.5469 60.0024 32.0000 1.9731 1.9735 416.9400 417.0391 0.0148 -1.0000 -1.0000 5603287 1583438202.50 151.5477 60.0024 32.0000 1.9722 1.9725 417.0261 417.1260 0.0151 -1.0000 -1.0000 5603349 1583438202.60 151.5477 60.0024 32.0000 1.9719 1.9723 417.1113 417.2112 0.0151 -1.0000 -1.0000 5604130 1583438202.70 151.5477 60.0024 32.0000 1.9721 1.9725 417.1021 417.2021 0.0150 -1.0000 -1.0000 5604193 1583438202.80 151.5477 60.0024 32.0000 1.9725 1.9729 417.0199 417.1193 0.0152 -1.0000 -1.0000 5604255 1583438202.90 151.5477 60.0024 32.0000 1.9727 1.9731 416.8796 416.9786 0.0149 -1.0000 -1.0000 5604318 1583438203.00 151.5468 60.0024 32.0000 1.9733 1.9737 416.8712 416.9706 0.0150 -1.0000 -1.0000 5604396 1583438203.10 151.5458 60.0024 32.0000 1.9726 1.9730 416.9764 417.0757 0.0149 -1.0000 -1.0000 5604458 1583438203.20 151.5458 60.0024 32.0000 1.9716 1.9719 417.0276 417.1267 0.0149 -1.0000 -1.0000 5604536 1583438203.30 151.5458 60.0024 32.0000 1.9726 1.9730 417.0931 417.1921 0.0150 -1.0000 -1.0000 5604599 1583438203.40 151.5458 60.0024 32.0000 1.9728 1.9732 416.8801 416.9797 0.0150 -1.0000 -1.0000 5604661 1583438203.50 151.5458 60.0024 32.0000 1.9731 1.9735 416.8873 416.9879 0.0151 -1.0000 -1.0000 5604724 1583438203.60 151.5234 60.0024 32.0000 1.9724 1.9728 416.8794 416.9787 0.0150 -1.0000 -1.0000 5604787 1583438203.70 151.5209 60.0024 32.0000 1.9730 1.9734 417.0013 417.1005 0.0149 -1.0000 -1.0000 5604864 1583438203.80 151.5209 60.0024 32.0000 1.9731 1.9735 416.9162 417.0153 0.0149 -1.0000 -1.0000 5604943 1583438203.90 151.5209 60.0024 32.0000 1.9733 1.9737 416.8291 416.9288 0.0150 -1.0000 -1.0000 5605005 1583438204.00 151.5209 60.0024 32.0000 1.9730 1.9734 416.9839 417.0834 0.0150 -1.0000 -1.0000 5605068 1583438204.10 151.5209 60.0024 32.0000 1.9720 1.9724 417.0471 417.1470 0.0151 -1.0000 -1.0000 5605130 1583438204.20 151.5659 60.0023 32.0000 1.9724 1.9728 417.1068 417.2065 0.0150 -1.0000 -1.0000 5605193 1583438204.30 151.5659 60.0023 32.0000 1.9725 1.9729 417.0764 417.1761 0.0150 -1.0000 -1.0000 5605255 1583438204.40 151.5659 60.0023 32.0000 1.9728 1.9732 416.8434 416.9427 0.0149 -1.0000 -1.0000 5605333 1583438204.50 151.5659 60.0023 32.0000 1.9725 1.9729 416.8595 416.9591 0.0150 -1.0000 -1.0000 5605396 1583438204.60 151.5659 60.0023 32.0000 1.9731 1.9735 416.9328 417.0333 0.0151 -1.0000 -1.0000 5605521 1583438204.70 151.5659 60.0023 32.0000 1.9727 1.9731 417.0877 417.1869 0.0149 -1.0000 -1.0000 5605599 1583438204.80 151.5659 60.0023 32.0000 1.9726 1.9730 416.9455 417.0454 0.0151 -1.0000 -1.0000 5605661 1583438204.90 151.5659 60.0023 32.0000 1.9732 1.9736 416.7800 416.8799 0.0150 -1.0000 -1.0000 5605724 1583438205.00 151.5659 60.0023 32.0000 1.9737 1.9741 416.9025 417.0027 0.0151 -1.0000 -1.0000 5605802 1583438205.10 151.5659 60.0023 32.0000 1.9729 1.9733 417.0139 417.1144 0.0151 -1.0000 -1.0000 5605864 1583438205.20 151.5659 60.0023 32.0000 1.9725 1.9729 417.1051 417.2053 0.0151 -1.0000 -1.0000 5605927 1583438205.30 151.5659 60.0023 32.0000 1.9721 1.9725 417.0088 417.1086 0.0150 -1.0000 -1.0000 5605989 1583438205.40 151.5182 60.0023 32.0000 1.9730 1.9734 416.9763 417.0759 0.0150 -1.0000 -1.0000 5606052 1583438205.50 151.5182 60.0023 32.0000 1.9730 1.9734 416.7384 416.8387 0.0151 -1.0000 -1.0000 5606130 1583438205.60 151.5182 60.0023 32.0000 1.9735 1.9739 416.8897 416.9897 0.0151 -1.0000 -1.0000 5606193 1583438205.70 151.5182 60.0023 32.0000 1.9719 1.9723 416.9661 417.0654 0.0149 -1.0000 -1.0000 5606318 1583438205.80 151.5182 60.0023 32.0000 1.9724 1.9728 417.0183 417.1177 0.0150 -1.0000 -1.0000 5606396 1583438205.90 151.5225 60.0023 32.0000 1.9727 1.9731 416.9075 417.0070 0.0150 -1.0000 -1.0000 5606458 1583438206.00 151.5507 60.0023 32.0000 1.9730 1.9734 416.8143 416.9138 0.0150 -1.0000 -1.0000 5606521 1583438206.10 151.5507 60.0023 32.0000 1.9727 1.9731 416.9154 417.0155 0.0151 -1.0000 -1.0000 5606583 1583438206.20 151.5507 60.0023 32.0000 1.9725 1.9729 417.0252 417.1253 0.0151 -1.0000 -1.0000 5607349 1583438206.30 151.5507 60.0023 32.0000 1.9724 1.9728 416.9946 417.0943 0.0150 -1.0000 -1.0000 5607411 1583438206.40 151.5507 60.0023 32.0000 1.9729 1.9732 416.9002 417.0006 0.0152 -1.0000 -1.0000 5607490 1583438206.50 151.4788 60.0023 32.0000 1.9725 1.9728 416.8173 416.9175 0.0150 -1.0000 -1.0000 5607552 1583438206.60 151.4788 60.0023 32.0000 1.9722 1.9725 416.7977 416.8975 0.0151 -1.0000 -1.0000 5607614 1583438206.70 151.4788 60.0023 32.0000 1.9723 1.9726 416.9754 417.0754 0.0149 -1.0000 -1.0000 5607693 1583438206.80 151.4788 60.0023 32.0000 1.9724 1.9728 417.1031 417.2027 0.0150 -1.0000 -1.0000 5607771 1583438206.90 151.4788 60.0023 32.0000 1.9727 1.9731 416.8827 416.9823 0.0150 -1.0000 -1.0000 5607818 1583438207.00 151.4796 60.0023 32.0000 1.9725 1.9729 416.8734 416.9736 0.0151 -1.0000 -1.0000 5607896 1583438207.10 151.4801 60.0023 32.0000 1.9730 1.9734 416.9021 417.0022 0.0151 -1.0000 -1.0000 5607958 1583438207.20 151.4801 60.0023 32.0000 1.9723 1.9727 417.0356 417.1360 0.0151 -1.0000 -1.0000 5608036 1583438207.30 151.4801 60.0023 32.0000 1.9726 1.9730 416.8985 416.9980 0.0150 -1.0000 -1.0000 5608099 1583438207.40 151.4801 60.0023 32.0000 1.9732 1.9736 416.7955 416.8958 0.0150 -1.0000 -1.0000 5608161 1583438207.50 151.4801 60.0023 32.0000 1.9723 1.9727 416.8630 416.9617 0.0148 -1.0000 -1.0000 5608239 1583438207.60 151.4536 60.0023 32.0000 1.9724 1.9727 416.9108 417.0104 0.0151 -1.0000 -1.0000 5608302 1583438207.70 151.4536 60.0023 32.0000 1.9711 1.9715 417.0658 417.1663 0.0151 -1.0000 -1.0000 5608364 1583438207.80 151.4536 60.0023 32.0000 1.9727 1.9731 417.0019 417.1016 0.0150 -1.0000 -1.0000 5608427 1583438207.90 151.4536 60.0023 32.0000 1.9727 1.9731 416.8748 416.9755 0.0152 -1.0000 -1.0000 5608489 1583438208.00 151.4536 60.0023 32.0000 1.9732 1.9735 416.8255 416.9256 0.0150 -1.0000 -1.0000 5608568 1583438208.10 151.4536 60.0023 32.0000 1.9733 1.9737 416.8054 416.9042 0.0148 -1.0000 -1.0000 5608646 1583438208.20 151.4536 60.0023 32.0000 1.9724 1.9728 416.8334 416.9332 0.0150 -1.0000 -1.0000 5608708 1583438208.30 151.4536 60.0023 32.0000 1.9726 1.9730 416.9859 417.0855 0.0150 -1.0000 -1.0000 5608818 1583438208.40 151.4536 60.0023 32.0000 1.9725 1.9729 416.9368 417.0364 0.0150 -1.0000 -1.0000 5608880 1583438208.50 151.4536 60.0023 32.0000 1.9729 1.9733 416.8743 416.9745 0.0150 -1.0000 -1.0000 5608943 1583438208.60 151.4096 60.0023 32.0000 1.9739 1.9743 416.8144 416.9147 0.0150 -1.0000 -1.0000 5609005 1583438208.70 151.3920 60.0023 32.0000 1.9726 1.9730 416.8537 416.9535 0.0150 -1.0000 -1.0000 5609083 1583438208.80 151.3920 60.0023 32.0000 1.9720 1.9724 416.8952 416.9952 0.0151 -1.0000 -1.0000 5609818 1583438208.90 151.3920 60.0023 32.0000 1.9716 1.9720 416.9875 417.0888 0.0152 -1.0000 -1.0000 5609880 1583438209.00 151.3920 60.0023 32.0000 1.9730 1.9734 416.9384 417.0386 0.0151 -1.0000 -1.0000 5609974 1583438209.10 151.3920 60.0023 32.0000 1.9730 1.9734 416.8758 416.9756 0.0150 -1.0000 -1.0000 5610068 1583438209.20 151.4378 60.0023 32.0000 1.9737 1.9740 416.7985 416.8986 0.0151 -1.0000 -1.0000 5610130 1583438209.30 151.4378 60.0023 32.0000 1.9727 1.9731 416.9014 417.0011 0.0150 -1.0000 -1.0000 5610193 1583438209.40 151.4378 60.0023 32.0000 1.9723 1.9727 417.0613 417.1611 0.0150 -1.0000 -1.0000 5610255 1583438209.50 151.4378 60.0023 32.0000 1.9723 1.9727 416.9403 417.0391 0.0149 -1.0000 -1.0000 5610333 1583438209.60 151.4378 60.0023 32.0000 1.9733 1.9737 416.8516 416.9521 0.0151 -1.0000 -1.0000 5610396 1583438209.70 151.4312 60.0021 32.0000 1.9730 1.9733 416.8751 416.9755 0.0153 -1.0000 -1.0000 5610458 1583438209.80 151.4292 60.0020 32.0000 1.9726 1.9730 417.0419 417.1420 0.0151 -1.0000 -1.0000 5610802 1583438209.90 151.4292 60.0020 32.0000 1.9721 1.9725 417.0575 417.1573 0.0150 -1.0000 -1.0000 5610864 1583438210.00 151.4292 60.0020 32.0000 1.9716 1.9720 417.0130 417.1132 0.0151 -1.0000 -1.0000 5610927 1583438210.10 151.4292 60.0020 32.0000 1.9733 1.9737 417.0270 417.1276 0.0151 -1.0000 -1.0000 5611005 1583438210.20 151.4292 60.0020 32.0000 1.9735 1.9739 416.8979 416.9976 0.0150 -1.0000 -1.0000 5611068 1583438210.30 151.4575 60.0020 32.0000 1.9737 1.9741 416.8239 416.9239 0.0151 -1.0000 -1.0000 5611130 1583438210.40 151.4575 60.0020 32.0000 1.9728 1.9732 416.8920 416.9928 0.0152 -1.0000 -1.0000 5611271 1583438210.50 151.4575 60.0020 32.0000 1.9725 1.9729 416.9188 417.0196 0.0151 -1.0000 -1.0000 5611333 1583438210.60 151.4575 60.0020 32.0000 1.9732 1.9736 416.9544 417.0541 0.0150 -1.0000 -1.0000 5611396 1583438210.70 151.4575 60.0020 32.0000 1.9733 1.9737 416.8759 416.9755 0.0150 -1.0000 -1.0000 5611458 1583438210.80 151.4197 60.0020 32.0000 1.9732 1.9736 416.9074 417.0081 0.0152 -1.0000 -1.0000 5611521 1583438210.90 151.4197 60.0020 32.0000 1.9725 1.9729 417.0068 417.1065 0.0151 -1.0000 -1.0000 5611599 1583438211.00 151.4197 60.0020 32.0000 1.9730 1.9734 417.0406 417.1397 0.0150 -1.0000 -1.0000 5611677 1583438211.10 151.4197 60.0020 32.0000 1.9728 1.9732 416.8435 416.9441 0.0151 -1.0000 -1.0000 5611739 1583438211.20 151.4197 60.0020 32.0000 1.9735 1.9739 416.8140 416.9140 0.0150 -1.0000 -1.0000 5611818 1583438211.30 151.4301 60.0020 32.0000 1.9728 1.9732 416.8707 416.9705 0.0151 -1.0000 -1.0000 5611880 1583438211.40 151.4783 60.0020 32.0000 1.9728 1.9732 417.0462 417.1472 0.0151 -1.0000 -1.0000 5612099 1583438211.50 151.4783 60.0020 32.0000 1.9724 1.9728 417.1320 417.2327 0.0151 -1.0000 -1.0000 5612177 1583438211.60 151.4783 60.0020 32.0000 1.9729 1.9733 417.0767 417.1765 0.0151 -1.0000 -1.0000 5612239 1583438211.70 151.4783 60.0020 32.0000 1.9731 1.9735 416.9503 417.0508 0.0151 -1.0000 -1.0000 5612302 1583438211.80 151.4783 60.0020 32.0000 1.9729 1.9733 416.9807 417.0819 0.0153 -1.0000 -1.0000 5612364 1583438211.90 151.4933 60.0020 32.0000 1.9722 1.9726 416.9226 417.0232 0.0152 -1.0000 -1.0000 5612849 1583438212.00 151.5186 60.0020 32.0000 1.9721 1.9725 417.0560 417.1569 0.0151 -1.0000 -1.0000 5612911 1583438212.10 151.5186 60.0020 32.0000 1.9726 1.9730 416.9372 417.0371 0.0150 -1.0000 -1.0000 5612990 1583438212.20 151.5186 60.0020 32.0000 1.9731 1.9734 416.8687 416.9694 0.0151 -1.0000 -1.0000 5613052 1583438212.30 151.5186 60.0020 32.0000 1.9733 1.9737 416.8543 416.9538 0.0150 -1.0000 -1.0000 5613114 1583438212.40 151.5186 60.0020 32.0000 1.9723 1.9727 416.9112 417.0114 0.0151 -1.0000 -1.0000 5613177 1583438212.50 151.4997 60.0020 32.0000 1.9723 1.9727 417.0788 417.1792 0.0151 -1.0000 -1.0000 5613255 1583438212.60 151.4997 60.0020 32.0000 1.9726 1.9730 417.0783 417.1794 0.0152 -1.0000 -1.0000 5613318 1583438212.70 151.4997 60.0020 32.0000 1.9726 1.9730 417.0242 417.1241 0.0149 -1.0000 -1.0000 5613396 1583438212.80 151.4997 60.0020 32.0000 1.9735 1.9739 416.8962 416.9962 0.0151 -1.0000 -1.0000 5613458 1583438212.90 151.4997 60.0020 32.0000 1.9728 1.9732 417.0982 417.1983 0.0151 -1.0000 -1.0000 5613583 1583438213.00 151.4845 60.0020 32.0000 1.9725 1.9729 417.0686 417.1684 0.0150 -1.0000 -1.0000 5613661 1583438213.10 151.4793 60.0020 32.0000 1.9737 1.9741 416.9803 417.0800 0.0151 -1.0000 -1.0000 5613724 1583438213.20 151.4793 60.0020 32.0000 1.9734 1.9738 416.8000 416.9007 0.0152 -1.0000 -1.0000 5613786 1583438213.30 151.4793 60.0020 32.0000 1.9732 1.9736 416.9241 417.0242 0.0150 -1.0000 -1.0000 5613849 1583438213.40 151.4793 60.0020 32.0000 1.9730 1.9734 416.9596 417.0595 0.0151 -1.0000 -1.0000 5614099 1583438213.50 151.4793 60.0020 32.0000 1.9722 1.9726 417.0833 417.1837 0.0151 -1.0000 -1.0000 5614161 1583438213.60 151.5285 60.0020 32.0000 1.9726 1.9730 417.0368 417.1375 0.0151 -1.0000 -1.0000 5614224 1583438213.70 151.5285 60.0020 32.0000 1.9731 1.9735 416.8613 416.9614 0.0151 -1.0000 -1.0000 5614286 1583438213.80 151.5285 60.0020 32.0000 1.9726 1.9730 416.8727 416.9734 0.0152 -1.0000 -1.0000 5614364 1583438213.90 151.5285 60.0020 32.0000 1.9727 1.9731 416.8447 416.9448 0.0151 -1.0000 -1.0000 5614427 1583438214.00 151.5285 60.0020 32.0000 1.9730 1.9734 416.9459 417.0463 0.0151 -1.0000 -1.0000 5614614 1583438214.10 151.5156 60.0020 32.0000 1.9718 1.9722 417.0167 417.1172 0.0152 -1.0000 -1.0000 5614693 1583438214.20 151.5127 60.0020 32.0000 1.9736 1.9740 416.9728 417.0734 0.0151 -1.0000 -1.0000 5614755 1583438214.30 151.5127 60.0020 32.0000 1.9736 1.9740 416.8294 416.9295 0.0150 -1.0000 -1.0000 5614818 1583438214.40 151.5127 60.0020 32.0000 1.9728 1.9732 416.9341 417.0350 0.0152 -1.0000 -1.0000 5614896 1583438214.50 151.5127 60.0020 32.0000 1.9727 1.9731 417.0140 417.1149 0.0152 -1.0000 -1.0000 5615287 1583438214.60 151.5122 60.0019 32.0000 1.9721 1.9725 417.1169 417.2174 0.0151 -1.0000 -1.0000 5615349 1583438214.70 151.5042 60.0015 32.0000 1.9724 1.9727 417.1264 417.2261 0.0150 -1.0000 -1.0000 5615427 1583438214.80 151.5042 60.0015 32.0000 1.9726 1.9730 416.9376 417.0380 0.0152 -1.0000 -1.0000 5615490 1583438214.90 151.5042 60.0015 32.0000 1.9732 1.9736 416.7790 416.8803 0.0152 -1.0000 -1.0000 5615537 1583438215.00 151.5042 60.0015 32.0000 1.9731 1.9735 416.8102 416.9111 0.0152 -1.0000 -1.0000 5615833 1583438215.10 151.5042 60.0015 32.0000 1.9732 1.9736 416.9310 417.0326 0.0153 -1.0000 -1.0000 5615896 1583438215.20 151.5389 60.0015 32.0000 1.9731 1.9735 417.0633 417.1643 0.0151 -1.0000 -1.0000 5615958 1583438215.30 151.5434 60.0015 32.0000 1.9733 1.9737 416.9548 417.0549 0.0151 -1.0000 -1.0000 5616036 1583438215.40 151.5434 60.0015 32.0000 1.9734 1.9738 416.8424 416.9431 0.0152 -1.0000 -1.0000 5616099 1583438215.50 151.5434 60.0015 32.0000 1.9735 1.9739 416.8326 416.9341 0.0152 -1.0000 -1.0000 5616380 1583438215.60 151.5434 60.0015 32.0000 1.9728 1.9732 416.8762 416.9762 0.0151 -1.0000 -1.0000 5616443 1583438215.70 151.5434 60.0015 32.0000 1.9726 1.9730 417.0611 417.1616 0.0151 -1.0000 -1.0000 5616505 1583438215.80 151.5019 60.0015 32.0000 1.9715 1.9719 416.9987 417.0993 0.0152 -1.0000 -1.0000 5616583 1583438215.90 151.5019 60.0015 32.0000 1.9724 1.9728 416.9878 417.0890 0.0152 -1.0000 -1.0000 5616646 1583438216.00 151.5019 60.0015 32.0000 1.9732 1.9735 416.8715 416.9720 0.0151 -1.0000 -1.0000 5616864 1583438216.10 151.5019 60.0015 32.0000 1.9727 1.9731 416.8725 416.9724 0.0151 -1.0000 -1.0000 5616943 1583438216.20 151.5019 60.0015 32.0000 1.9724 1.9728 416.8805 416.9813 0.0152 -1.0000 -1.0000 5617005 1583438216.30 151.5179 60.0015 32.0000 1.9726 1.9730 416.9646 417.0655 0.0152 -1.0000 -1.0000 5617068 1583438216.40 151.5481 60.0015 32.0000 1.9727 1.9731 416.9046 417.0048 0.0151 -1.0000 -1.0000 5617130 1583438216.50 151.5481 60.0015 32.0000 1.9729 1.9733 416.8113 416.9128 0.0152 -1.0000 -1.0000 5617880 1583438216.60 151.5481 60.0015 32.0000 1.9725 1.9729 416.8692 416.9701 0.0152 -1.0000 -1.0000 5617943 1583438216.70 151.5481 60.0015 32.0000 1.9728 1.9732 417.0351 417.1361 0.0152 -1.0000 -1.0000 5618005 1583438216.80 151.5481 60.0015 32.0000 1.9724 1.9728 417.0556 417.1565 0.0152 -1.0000 -1.0000 5618068 1583438216.90 151.5525 60.0015 32.0000 1.9728 1.9732 416.9839 417.0855 0.0153 -1.0000 -1.0000 5618130 1583438217.00 151.5555 60.0015 32.0000 1.9728 1.9732 416.8800 416.9815 0.0153 -1.0000 -1.0000 5618208 1583438217.10 151.5555 60.0015 32.0000 1.9736 1.9740 416.8339 416.9344 0.0151 -1.0000 -1.0000 5618271 1583438217.20 151.5555 60.0015 32.0000 1.9731 1.9735 416.8530 416.9533 0.0151 -1.0000 -1.0000 5618349 1583438217.30 151.5555 60.0015 32.0000 1.9732 1.9736 416.9518 417.0523 0.0152 -1.0000 -1.0000 5618411 1583438217.40 151.5555 60.0015 32.0000 1.9726 1.9730 417.0000 417.1004 0.0152 -1.0000 -1.0000 5618474 1583438217.50 151.5051 60.0015 32.0000 1.9727 1.9731 416.8606 416.9619 0.0153 -1.0000 -1.0000 5618536 1583438217.60 151.5051 60.0015 32.0000 1.9735 1.9739 416.8848 416.9857 0.0151 -1.0000 -1.0000 5618614 1583438217.70 151.5051 60.0015 32.0000 1.9733 1.9737 416.8897 416.9903 0.0152 -1.0000 -1.0000 5618677 1583438217.80 151.5051 60.0015 32.0000 1.9727 1.9731 416.9889 417.0902 0.0152 -1.0000 -1.0000 5618740 1583438217.90 151.5051 60.0015 32.0000 1.9724 1.9728 417.0678 417.1693 0.0152 -1.0000 -1.0000 5618802 1583438218.00 151.4398 60.0015 32.0000 1.9723 1.9727 416.9356 417.0364 0.0152 -1.0000 -1.0000 5618880 1583438218.10 151.4398 60.0015 32.0000 1.9734 1.9738 416.8047 416.9050 0.0151 -1.0000 -1.0000 5618943 1583438218.20 151.4398 60.0015 32.0000 1.9725 1.9729 416.9322 417.0334 0.0152 -1.0000 -1.0000 5619005 1583438218.30 151.4398 60.0015 32.0000 1.9725 1.9729 417.0551 417.1562 0.0153 -1.0000 -1.0000 5619068 1583438218.40 151.4398 60.0015 32.0000 1.9722 1.9726 417.0954 417.1975 0.0153 -1.0000 -1.0000 5619146 1583438218.50 151.4398 60.0015 32.0000 1.9725 1.9729 416.9909 417.0901 0.0150 -1.0000 -1.0000 5619208 1583438218.60 151.4441 60.0015 32.0000 1.9731 1.9735 416.9858 417.0869 0.0153 -1.0000 -1.0000 5619333 1583438218.70 151.4961 60.0015 32.0000 1.9727 1.9731 417.0234 417.1244 0.0151 -1.0000 -1.0000 5619396 1583438218.80 151.4961 60.0015 32.0000 1.9725 1.9729 417.0384 417.1405 0.0154 -1.0000 -1.0000 5619458 1583438218.90 151.4961 60.0015 32.0000 1.9723 1.9727 417.1116 417.2128 0.0152 -1.0000 -1.0000 5619521 1583438219.00 151.4961 60.0015 32.0000 1.9728 1.9732 416.8175 416.9183 0.0151 -1.0000 -1.0000 5619599 1583438219.10 151.4961 60.0015 32.0000 1.9733 1.9737 416.8734 416.9737 0.0152 -1.0000 -1.0000 5619833 1583438219.20 151.4757 60.0015 32.0000 1.9732 1.9736 416.9318 417.0324 0.0152 -1.0000 -1.0000 5619911 1583438219.30 151.4757 60.0015 32.0000 1.9716 1.9720 417.0482 417.1495 0.0153 -1.0000 -1.0000 5619974 1583438219.40 151.4757 60.0015 32.0000 1.9727 1.9731 417.0569 417.1582 0.0152 -1.0000 -1.0000 5620021 1583438219.50 151.4757 60.0015 32.0000 1.9730 1.9734 416.9843 417.0847 0.0152 -1.0000 -1.0000 5620099 1583438219.60 151.4757 60.0015 32.0000 1.9733 1.9737 416.8918 416.9935 0.0153 -1.0000 -1.0000 5620333 1583438219.70 151.4757 60.0015 32.0000 1.9734 1.9738 416.8763 416.9770 0.0151 -1.0000 -1.0000 5620396 1583438219.80 151.5292 60.0015 32.0000 1.9731 1.9735 417.0599 417.1612 0.0152 -1.0000 -1.0000 5620474 1583438219.90 151.5292 60.0015 32.0000 1.9724 1.9728 417.0573 417.1578 0.0152 -1.0000 -1.0000 5620536 1583438220.00 151.5292 60.0015 32.0000 1.9725 1.9729 417.0585 417.1592 0.0151 -1.0000 -1.0000 5620599 1583438220.10 151.5292 60.0015 32.0000 1.9729 1.9733 416.9726 417.0728 0.0151 -1.0000 -1.0000 5620896 1583438220.20 151.5292 60.0015 32.0000 1.9729 1.9733 416.8944 416.9951 0.0152 -1.0000 -1.0000 5620958 1583438220.30 151.4572 60.0015 32.0000 1.9738 1.9742 416.8903 416.9905 0.0150 -1.0000 -1.0000 5621021 1583438220.40 151.4572 60.0015 32.0000 1.9728 1.9732 417.0803 417.1814 0.0152 -1.0000 -1.0000 5621099 1583438220.50 151.4572 60.0015 32.0000 1.9722 1.9726 417.0543 417.1556 0.0153 -1.0000 -1.0000 5621161 1583438220.60 151.4572 60.0015 32.0000 1.9732 1.9736 416.9507 417.0522 0.0152 -1.0000 -1.0000 5621224 1583438220.70 151.4572 60.0015 32.0000 1.9737 1.9741 416.8832 416.9838 0.0151 -1.0000 -1.0000 5621318 1583438220.80 151.4485 60.0015 32.0000 1.9732 1.9736 416.8346 416.9359 0.0152 -1.0000 -1.0000 5621380 1583438220.90 151.4239 60.0015 32.0000 1.9726 1.9730 416.9700 417.0714 0.0153 -1.0000 -1.0000 5621443 1583438221.00 151.4239 60.0015 32.0000 1.9721 1.9725 417.1071 417.2088 0.0153 -1.0000 -1.0000 5621505 1583438221.10 151.4239 60.0015 32.0000 1.9724 1.9728 417.0332 417.1346 0.0152 -1.0000 -1.0000 5621568 1583438221.20 151.4239 60.0015 32.0000 1.9736 1.9740 416.9819 417.0831 0.0153 -1.0000 -1.0000 5621833 1583438221.30 151.4239 60.0015 32.0000 1.9736 1.9740 416.9386 417.0397 0.0152 -1.0000 -1.0000 5621896 1583438221.40 151.4327 60.0015 32.0000 1.9727 1.9731 416.9884 417.0901 0.0154 -1.0000 -1.0000 5621958 1583438221.50 151.4327 60.0015 32.0000 1.9725 1.9729 417.1410 417.2428 0.0153 -1.0000 -1.0000 5622036 1583438221.60 151.4327 60.0015 32.0000 1.9728 1.9732 417.1325 417.2333 0.0152 -1.0000 -1.0000 5622099 1583438221.70 151.4327 60.0015 32.0000 1.9726 1.9730 417.0107 417.1108 0.0150 -1.0000 -1.0000 5622349 1583438221.80 151.4327 60.0015 32.0000 1.9736 1.9740 416.9288 417.0296 0.0152 -1.0000 -1.0000 5622411 1583438221.90 151.4327 60.0015 32.0000 1.9738 1.9742 416.9777 417.0785 0.0152 -1.0000 -1.0000 5622474 1583438222.00 151.4104 60.0015 32.0000 1.9723 1.9727 417.1320 417.2327 0.0151 -1.0000 -1.0000 5622536 1583438222.10 151.4104 60.0015 32.0000 1.9732 1.9736 417.0253 417.1258 0.0152 -1.0000 -1.0000 5622614 1583438222.20 151.4104 60.0015 32.0000 1.9738 1.9742 416.9173 417.0185 0.0152 -1.0000 -1.0000 5623099 1583438222.30 151.4104 60.0015 32.0000 1.9736 1.9740 416.9059 417.0065 0.0151 -1.0000 -1.0000 5623161 1583438222.40 151.4104 60.0015 32.0000 1.9727 1.9731 416.9650 417.0658 0.0153 -1.0000 -1.0000 5623240 1583438222.50 151.4141 60.0015 32.0000 1.9728 1.9732 417.0580 417.1592 0.0152 -1.0000 -1.0000 5623302 1583438222.60 151.4242 60.0015 32.0000 1.9737 1.9741 416.9644 417.0654 0.0152 -1.0000 -1.0000 5623364 1583438222.70 151.4242 60.0015 32.0000 1.9730 1.9734 416.8182 416.9191 0.0152 -1.0000 -1.0000 5623614 1583438222.80 151.4242 60.0015 32.0000 1.9731 1.9735 416.9809 417.0821 0.0152 -1.0000 -1.0000 5623677 1583438222.90 151.4242 60.0015 32.0000 1.9728 1.9732 417.1568 417.2584 0.0153 -1.0000 -1.0000 5623739 1583438223.00 151.4242 60.0015 32.0000 1.9722 1.9726 417.1306 417.2327 0.0153 -1.0000 -1.0000 5623818 1583438223.10 151.4325 60.0015 32.0000 1.9735 1.9739 417.0113 417.1129 0.0153 -1.0000 -1.0000 5623880 1583438223.20 151.4325 60.0015 32.0000 1.9736 1.9740 416.8491 416.9513 0.0153 -1.0000 -1.0000 5623958 1583438223.30 151.4325 60.0015 32.0000 1.9731 1.9735 417.0719 417.1729 0.0153 -1.0000 -1.0000 5624271 1583438223.40 151.4325 60.0015 32.0000 1.9726 1.9730 417.1040 417.2057 0.0153 -1.0000 -1.0000 5624333 1583438223.50 151.4325 60.0015 32.0000 1.9727 1.9731 417.1631 417.2643 0.0152 -1.0000 -1.0000 5624411 1583438223.60 151.4471 60.0015 32.0000 1.9734 1.9738 417.0247 417.1259 0.0153 -1.0000 -1.0000 5624474 1583438223.70 151.4522 60.0015 32.0000 1.9739 1.9743 416.9137 417.0157 0.0154 -1.0000 -1.0000 5624536 1583438223.80 151.4522 60.0015 32.0000 1.9733 1.9737 416.9261 417.0273 0.0152 -1.0000 -1.0000 5624802 1583438223.90 151.4522 60.0015 32.0000 1.9725 1.9729 417.1008 417.2024 0.0152 -1.0000 -1.0000 5624864 1583438224.00 151.4522 60.0015 32.0000 1.9730 1.9734 417.1354 417.2362 0.0152 -1.0000 -1.0000 5624927 1583438224.10 151.4543 60.0015 32.0000 1.9731 1.9735 417.0815 417.1823 0.0152 -1.0000 -1.0000 5624990 1583438224.20 151.4939 60.0015 32.0000 1.9737 1.9741 417.0209 417.1224 0.0152 -1.0000 -1.0000 5625052 1583438224.30 151.4939 60.0015 32.0000 1.9737 1.9741 416.9426 417.0431 0.0151 -1.0000 -1.0000 5625802 1583438224.40 151.4939 60.0015 32.0000 1.9729 1.9733 417.0645 417.1652 0.0152 -1.0000 -1.0000 5625880 1583438224.50 151.4939 60.0015 32.0000 1.9727 1.9731 417.1185 417.2201 0.0153 -1.0000 -1.0000 5625943 1583438224.60 151.4939 60.0015 32.0000 1.9726 1.9730 417.1004 417.2017 0.0153 -1.0000 -1.0000 5626005 1583438224.70 151.5128 60.0018 32.0000 1.9727 1.9731 416.9889 417.0898 0.0151 -1.0000 -1.0000 5626083 1583438224.80 151.5128 60.0018 32.0000 1.9733 1.9737 416.9478 417.0492 0.0153 -1.0000 -1.0000 5626146 1583438224.90 151.5128 60.0018 32.0000 1.9731 1.9735 417.0324 417.1327 0.0151 -1.0000 -1.0000 5626208 1583438225.00 151.5128 60.0018 32.0000 1.9723 1.9727 417.0765 417.1774 0.0152 -1.0000 -1.0000 5626349 1583438225.10 151.5128 60.0018 32.0000 1.9723 1.9726 417.2151 417.3160 0.0152 -1.0000 -1.0000 5626411 1583438225.20 151.5126 60.0018 32.0000 1.9731 1.9734 417.0090 417.1107 0.0153 -1.0000 -1.0000 5626489 1583438225.30 151.5105 60.0018 32.0000 1.9740 1.9744 416.9151 417.0160 0.0152 -1.0000 -1.0000 5626552 1583438225.40 151.5105 60.0018 32.0000 1.9733 1.9737 416.9549 417.0554 0.0151 -1.0000 -1.0000 5626614 1583438225.50 151.5105 60.0018 32.0000 1.9724 1.9728 416.9917 417.0925 0.0152 -1.0000 -1.0000 5626677 1583438225.60 151.5105 60.0018 32.0000 1.9726 1.9730 417.0561 417.1572 0.0152 -1.0000 -1.0000 5626740 1583438225.70 151.5105 60.0018 32.0000 1.9731 1.9735 417.0186 417.1196 0.0152 -1.0000 -1.0000 5626818 1583438225.80 151.5105 60.0018 32.0000 1.9732 1.9736 417.0039 417.1047 0.0153 -1.0000 -1.0000 5626896 1583438225.90 151.5053 60.0018 32.0000 1.9727 1.9731 416.9817 417.0825 0.0152 -1.0000 -1.0000 5626958 1583438226.00 151.5045 60.0018 32.0000 1.9731 1.9735 416.9401 417.0407 0.0151 -1.0000 -1.0000 5627021 1583438226.10 151.5045 60.0018 32.0000 1.9733 1.9737 417.2031 417.3040 0.0152 -1.0000 -1.0000 5627099 1583438226.20 151.5045 60.0018 32.0000 1.9732 1.9736 417.1730 417.2748 0.0154 -1.0000 -1.0000 5627161 1583438226.30 151.5045 60.0018 32.0000 1.9737 1.9741 417.0130 417.1144 0.0152 -1.0000 -1.0000 5627224 1583438226.40 151.5045 60.0018 32.0000 1.9740 1.9744 416.9689 417.0692 0.0151 -1.0000 -1.0000 5627287 1583438226.50 151.5045 60.0018 32.0000 1.9744 1.9748 416.9299 417.0306 0.0152 -1.0000 -1.0000 5627364 1583438226.60 151.5045 60.0018 32.0000 1.9737 1.9741 416.9327 417.0333 0.0151 -1.0000 -1.0000 5627427 1583438226.70 151.5045 60.0018 32.0000 1.9733 1.9737 417.0868 417.1871 0.0151 -1.0000 -1.0000 5627490 1583438226.80 151.5045 60.0018 32.0000 1.9737 1.9741 417.0165 417.1165 0.0151 -1.0000 -1.0000 5627552 1583438226.90 151.5045 60.0018 32.0000 1.9732 1.9736 416.8579 416.9594 0.0153 -1.0000 -1.0000 5627614 1583438227.00 151.5107 60.0018 32.0000 1.9728 1.9732 416.9578 417.0586 0.0151 -1.0000 -1.0000 5627693 1583438227.10 151.5107 60.0018 32.0000 1.9728 1.9732 417.1847 417.2856 0.0151 -1.0000 -1.0000 5627755 1583438227.20 151.5107 60.0018 32.0000 1.9725 1.9729 417.0755 417.1757 0.0151 -1.0000 -1.0000 5627833 1583438227.30 151.5107 60.0018 32.0000 1.9730 1.9734 417.0483 417.1485 0.0151 -1.0000 -1.0000 5627896 1583438227.40 151.5107 60.0018 32.0000 1.9738 1.9742 416.9545 417.0557 0.0152 -1.0000 -1.0000 5628161 1583438227.50 151.5169 60.0018 32.0000 1.9739 1.9743 417.0388 417.1400 0.0152 -1.0000 -1.0000 5628239 1583438227.60 151.5180 60.0018 32.0000 1.9725 1.9729 417.0109 417.1118 0.0152 -1.0000 -1.0000 5628302 1583438227.70 151.5180 60.0018 32.0000 1.9727 1.9731 417.0631 417.1635 0.0151 -1.0000 -1.0000 5628364 1583438227.80 151.5180 60.0018 32.0000 1.9721 1.9724 417.0943 417.1951 0.0152 -1.0000 -1.0000 5628427 1583438227.90 151.5180 60.0018 32.0000 1.9733 1.9737 416.9122 417.0135 0.0153 -1.0000 -1.0000 5629114 1583438228.00 151.5180 60.0018 32.0000 1.9730 1.9734 416.8247 416.9265 0.0153 -1.0000 -1.0000 5629193 1583438228.10 151.5328 60.0018 32.0000 1.9732 1.9736 417.0329 417.1333 0.0151 -1.0000 -1.0000 5629271 1583438228.20 151.5674 60.0018 32.0000 1.9731 1.9735 417.1431 417.2442 0.0152 -1.0000 -1.0000 5629333 1583438228.30 151.5674 60.0018 32.0000 1.9729 1.9733 417.0868 417.1869 0.0150 -1.0000 -1.0000 5629411 1583438228.40 151.5674 60.0018 32.0000 1.9735 1.9739 417.0536 417.1547 0.0152 -1.0000 -1.0000 5629537 1583438228.50 151.5674 60.0018 32.0000 1.9730 1.9734 416.9398 417.0410 0.0152 -1.0000 -1.0000 5629599 1583438228.60 151.5674 60.0018 32.0000 1.9729 1.9733 416.9898 417.0907 0.0152 -1.0000 -1.0000 5629661 1583438228.70 151.5320 60.0018 32.0000 1.9723 1.9727 417.0666 417.1685 0.0153 -1.0000 -1.0000 5629739 1583438228.80 151.5320 60.0018 32.0000 1.9730 1.9734 417.1280 417.2289 0.0152 -1.0000 -1.0000 5629802 1583438228.90 151.5320 60.0018 32.0000 1.9720 1.9724 417.0786 417.1799 0.0153 -1.0000 -1.0000 5629864 1583438229.00 151.5320 60.0018 32.0000 1.9731 1.9734 416.8781 416.9804 0.0154 -1.0000 -1.0000 5630083 1583438229.10 151.5320 60.0018 32.0000 1.9733 1.9737 416.9392 417.0397 0.0151 -1.0000 -1.0000 5630146 1583438229.20 151.5501 60.0015 32.0000 1.9729 1.9733 417.0169 417.1180 0.0152 -1.0000 -1.0000 5630208 1583438229.30 151.5515 60.0014 32.0000 1.9730 1.9734 417.1209 417.2223 0.0152 -1.0000 -1.0000 5630271 1583438229.40 151.5515 60.0014 32.0000 1.9739 1.9743 416.9302 417.0312 0.0152 -1.0000 -1.0000 5630333 1583438229.50 151.5515 60.0014 32.0000 1.9730 1.9734 416.9653 417.0661 0.0152 -1.0000 -1.0000 5630411 1583438229.60 151.5515 60.0014 32.0000 1.9737 1.9741 416.9516 417.0530 0.0153 -1.0000 -1.0000 5630474 1583438229.70 151.5515 60.0014 32.0000 1.9732 1.9736 417.0897 417.1913 0.0153 -1.0000 -1.0000 5630536 1583438229.80 151.5515 60.0014 32.0000 1.9731 1.9735 417.1689 417.2699 0.0152 -1.0000 -1.0000 5630614 1583438229.90 151.5515 60.0014 32.0000 1.9731 1.9735 417.0658 417.1672 0.0153 -1.0000 -1.0000 5630708 1583438230.00 151.5515 60.0014 32.0000 1.9731 1.9735 416.9315 417.0330 0.0153 -1.0000 -1.0000 5630802 1583438230.10 151.5515 60.0014 32.0000 1.9736 1.9740 416.8935 416.9945 0.0152 -1.0000 -1.0000 5630864 1583438230.20 151.5515 60.0014 32.0000 1.9732 1.9736 417.0637 417.1651 0.0153 -1.0000 -1.0000 5630927 1583438230.30 151.5515 60.0014 32.0000 1.9714 1.9718 417.1596 417.2604 0.0151 -1.0000 -1.0000 5630990 1583438230.40 151.5515 60.0014 32.0000 1.9725 1.9729 417.0759 417.1778 0.0153 -1.0000 -1.0000 5631068 1583438230.50 151.5428 60.0014 32.0000 1.9732 1.9736 416.9591 417.0604 0.0153 -1.0000 -1.0000 5631349 1583438230.60 151.5412 60.0014 32.0000 1.9732 1.9736 416.9250 417.0263 0.0152 -1.0000 -1.0000 5631411 1583438230.70 151.5412 60.0014 32.0000 1.9736 1.9740 416.9402 417.0414 0.0153 -1.0000 -1.0000 5631474 1583438230.80 151.5412 60.0014 32.0000 1.9727 1.9731 417.1052 417.2069 0.0152 -1.0000 -1.0000 5631537 1583438230.90 151.5412 60.0014 32.0000 1.9723 1.9727 417.0849 417.1860 0.0152 -1.0000 -1.0000 5631599 1583438231.00 151.5412 60.0014 32.0000 1.9723 1.9727 417.0159 417.1162 0.0151 -1.0000 -1.0000 5631849 1583438231.10 151.5852 60.0014 32.0000 1.9732 1.9736 416.9062 417.0076 0.0153 -1.0000 -1.0000 5631911 1583438231.20 151.5852 60.0014 32.0000 1.9731 1.9735 416.8376 416.9391 0.0153 -1.0000 -1.0000 5631974 1583438231.30 151.5852 60.0014 32.0000 1.9734 1.9738 417.1001 417.2018 0.0153 -1.0000 -1.0000 5632036 1583438231.40 151.5852 60.0014 32.0000 1.9729 1.9733 417.1126 417.2136 0.0152 -1.0000 -1.0000 5632099 1583438231.50 151.5852 60.0014 32.0000 1.9724 1.9728 417.1031 417.2044 0.0152 -1.0000 -1.0000 5632177 1583438231.60 151.5973 60.0014 32.0000 1.9726 1.9729 417.0170 417.1178 0.0153 -1.0000 -1.0000 5632239 1583438231.70 151.5973 60.0014 32.0000 1.9734 1.9737 416.8894 416.9902 0.0152 -1.0000 -1.0000 5632302 1583438231.80 151.5973 60.0014 32.0000 1.9731 1.9735 417.0135 417.1141 0.0151 -1.0000 -1.0000 5632380 1583438231.90 151.5973 60.0014 32.0000 1.9732 1.9736 417.1142 417.2153 0.0153 -1.0000 -1.0000 5632443 1583438232.00 151.5973 60.0014 32.0000 1.9726 1.9730 417.1824 417.2842 0.0153 -1.0000 -1.0000 5633068 1583438232.10 151.5851 60.0014 32.0000 1.9726 1.9730 416.9746 417.0758 0.0152 -1.0000 -1.0000 5633146 1583438232.20 151.5130 60.0014 32.0000 1.9730 1.9734 416.8500 416.9510 0.0152 -1.0000 -1.0000 5633208 1583438232.30 151.5130 60.0014 32.0000 1.9724 1.9728 416.9465 417.0473 0.0152 -1.0000 -1.0000 5633287 1583438232.40 151.5130 60.0014 32.0000 1.9719 1.9723 416.9849 417.0864 0.0153 -1.0000 -1.0000 5633364 1583438232.50 151.5130 60.0014 32.0000 1.9729 1.9733 416.9429 417.0445 0.0153 -1.0000 -1.0000 5633427 1583438232.60 151.5130 60.0014 32.0000 1.9734 1.9738 416.8766 416.9782 0.0153 -1.0000 -1.0000 5633614 1583438232.70 151.5401 60.0014 32.0000 1.9731 1.9735 416.8967 416.9974 0.0152 -1.0000 -1.0000 5633693 1583438232.80 151.5401 60.0014 32.0000 1.9726 1.9730 417.0418 417.1436 0.0153 -1.0000 -1.0000 5633755 1583438232.90 151.5401 60.0014 32.0000 1.9728 1.9732 417.1582 417.2601 0.0154 -1.0000 -1.0000 5633802 1583438233.00 151.5401 60.0014 32.0000 1.9725 1.9729 416.9813 417.0832 0.0153 -1.0000 -1.0000 5633880 1583438233.10 151.5401 60.0014 32.0000 1.9731 1.9735 416.9891 417.0897 0.0152 -1.0000 -1.0000 5633943 1583438233.20 151.5304 60.0014 32.0000 1.9724 1.9728 416.9712 417.0727 0.0153 -1.0000 -1.0000 5634021 1583438233.30 151.5261 60.0014 32.0000 1.9722 1.9725 417.0767 417.1778 0.0152 -1.0000 -1.0000 5634099 1583438233.40 151.5261 60.0014 32.0000 1.9718 1.9722 417.1628 417.2638 0.0152 -1.0000 -1.0000 5634161 1583438233.50 151.5261 60.0014 32.0000 1.9709 1.9713 417.0548 417.1561 0.0153 -1.0000 -1.0000 5634239 1583438233.60 151.5261 60.0014 32.0000 1.9729 1.9733 416.9137 417.0149 0.0152 -1.0000 -1.0000 5634333 1583438233.70 151.5261 60.0014 32.0000 1.9726 1.9730 417.0063 417.1086 0.0154 -1.0000 -1.0000 5634396 1583438233.80 151.5715 60.0014 32.0000 1.9723 1.9727 417.1241 417.2259 0.0153 -1.0000 -1.0000 5634458 1583438233.90 151.5715 60.0014 32.0000 1.9727 1.9731 417.0479 417.1490 0.0152 -1.0000 -1.0000 5634521 1583438234.00 151.5715 60.0014 32.0000 1.9731 1.9735 416.9774 417.0781 0.0151 -1.0000 -1.0000 5634599 1583438234.10 151.5715 60.0014 32.0000 1.9729 1.9733 416.9088 417.0107 0.0153 -1.0000 -1.0000 5634833 1583438234.20 151.5715 60.0014 32.0000 1.9726 1.9730 416.9602 417.0621 0.0153 -1.0000 -1.0000 5634896 1583438234.30 151.5683 60.0014 32.0000 1.9727 1.9731 417.1222 417.2239 0.0153 -1.0000 -1.0000 5634958 1583438234.40 151.5683 60.0014 32.0000 1.9729 1.9733 417.0996 417.2003 0.0152 -1.0000 -1.0000 5635021 1583438234.50 151.5683 60.0014 32.0000 1.9728 1.9732 417.0110 417.1123 0.0153 -1.0000 -1.0000 5635083 1583438234.60 151.5683 60.0014 32.0000 1.9740 1.9744 416.9416 417.0434 0.0154 -1.0000 -1.0000 5635318 1583438234.70 151.5683 60.0014 32.0000 1.9734 1.9738 416.8918 416.9933 0.0153 -1.0000 -1.0000 5635380 1583438234.80 151.5683 60.0014 32.0000 1.9726 1.9730 417.0986 417.2002 0.0152 -1.0000 -1.0000 5635443 1583438234.90 151.5684 60.0011 32.0000 1.9722 1.9726 417.1415 417.2420 0.0152 -1.0000 -1.0000 5635505 1583438235.00 151.5684 60.0011 32.0000 1.9725 1.9729 417.0204 417.1212 0.0152 -1.0000 -1.0000 5635583 1583438235.10 151.5684 60.0011 32.0000 1.9733 1.9737 416.9661 417.0675 0.0153 -1.0000 -1.0000 5636021 1583438235.20 151.5684 60.0011 32.0000 1.9733 1.9737 416.9824 417.0844 0.0154 -1.0000 -1.0000 5636099 1583438235.30 151.5684 60.0011 32.0000 1.9727 1.9731 417.0737 417.1752 0.0153 -1.0000 -1.0000 5636161 1583438235.40 151.5548 60.0011 32.0000 1.9718 1.9722 417.1063 417.2091 0.0154 -1.0000 -1.0000 5636224 1583438235.50 151.5459 60.0011 32.0000 1.9729 1.9733 417.1638 417.2648 0.0152 -1.0000 -1.0000 5636302 1583438235.60 151.5459 60.0011 32.0000 1.9729 1.9733 416.9748 417.0759 0.0152 -1.0000 -1.0000 5636677 1583438235.70 151.5459 60.0011 32.0000 1.9734 1.9738 416.8759 416.9787 0.0154 -1.0000 -1.0000 5636739 1583438235.80 151.5459 60.0011 32.0000 1.9731 1.9735 416.8953 416.9964 0.0153 -1.0000 -1.0000 5636818 1583438235.90 151.5459 60.0011 32.0000 1.9721 1.9725 417.0207 417.1222 0.0153 -1.0000 -1.0000 5636880 1583438236.00 151.5180 60.0011 32.0000 1.9723 1.9727 417.0151 417.1166 0.0153 -1.0000 -1.0000 5636943 1583438236.10 151.5180 60.0011 32.0000 1.9731 1.9734 417.0111 417.1123 0.0153 -1.0000 -1.0000 5637037 1583438236.20 151.5180 60.0011 32.0000 1.9728 1.9732 416.8963 416.9988 0.0152 -1.0000 -1.0000 5637099 1583438236.30 151.5180 60.0011 32.0000 1.9724 1.9728 416.8831 416.9868 0.0156 -1.0000 -1.0000 5637161 1583438236.40 151.5180 60.0011 32.0000 1.9724 1.9728 417.1662 417.2680 0.0153 -1.0000 -1.0000 5637240 1583438236.50 151.4620 60.0011 32.0000 1.9717 1.9721 417.1518 417.2536 0.0154 -1.0000 -1.0000 5637302 1583438236.60 151.4620 60.0011 32.0000 1.9726 1.9730 417.0834 417.1848 0.0152 -1.0000 -1.0000 5637364 1583438236.70 151.4620 60.0011 32.0000 1.9728 1.9732 416.8839 416.9847 0.0152 -1.0000 -1.0000 5637443 1583438236.80 151.4620 60.0011 32.0000 1.9731 1.9735 416.9489 417.0511 0.0153 -1.0000 -1.0000 5637505 1583438236.90 151.4620 60.0011 32.0000 1.9722 1.9726 417.0195 417.1203 0.0151 -1.0000 -1.0000 5637568 1583438237.00 151.4620 60.0011 32.0000 1.9722 1.9726 417.1518 417.2530 0.0153 -1.0000 -1.0000 5637630 1583438237.10 151.4769 60.0011 32.0000 1.9731 1.9735 416.8606 416.9628 0.0154 -1.0000 -1.0000 5637693 1583438237.20 151.4769 60.0011 32.0000 1.9728 1.9732 416.8826 416.9845 0.0154 -1.0000 -1.0000 5637771 1583438237.30 151.4769 60.0011 32.0000 1.9729 1.9733 416.9992 417.1011 0.0153 -1.0000 -1.0000 5637833 1583438237.40 151.4769 60.0011 32.0000 1.9721 1.9725 417.0233 417.1250 0.0153 -1.0000 -1.0000 5637896 1583438237.50 151.4769 60.0011 32.0000 1.9729 1.9733 416.9676 417.0694 0.0153 -1.0000 -1.0000 5637974 1583438237.60 151.4769 60.0011 32.0000 1.9727 1.9731 416.9235 417.0253 0.0153 -1.0000 -1.0000 5638036 1583438237.70 151.4255 60.0011 32.0000 1.9732 1.9735 416.8541 416.9558 0.0153 -1.0000 -1.0000 5638583 1583438237.80 151.4255 60.0011 32.0000 1.9721 1.9725 416.9937 417.0945 0.0152 -1.0000 -1.0000 5638708 1583438237.90 151.4255 60.0011 32.0000 1.9712 1.9715 417.0996 417.2004 0.0152 -1.0000 -1.0000 5638771 1583438238.00 151.4255 60.0011 32.0000 1.9722 1.9726 417.0093 417.1108 0.0153 -1.0000 -1.0000 5638833 1583438238.10 151.4255 60.0011 32.0000 1.9729 1.9733 416.9598 417.0614 0.0153 -1.0000 -1.0000 5638911 1583438238.20 151.5212 60.0011 32.0000 1.9724 1.9728 416.9635 417.0651 0.0153 -1.0000 -1.0000 5639037 1583438238.30 151.5212 60.0011 32.0000 1.9722 1.9726 417.1297 417.2308 0.0152 -1.0000 -1.0000 5639099 1583438238.40 151.5212 60.0011 32.0000 1.9723 1.9727 417.1498 417.2507 0.0152 -1.0000 -1.0000 5639177 1583438238.50 151.5212 60.0011 32.0000 1.9730 1.9734 417.0303 417.1317 0.0153 -1.0000 -1.0000 5639240 1583438238.60 151.5212 60.0011 32.0000 1.9728 1.9732 416.9678 417.0698 0.0153 -1.0000 -1.0000 5639302 1583438238.70 151.5212 60.0011 32.0000 1.9723 1.9727 417.1002 417.2016 0.0153 -1.0000 -1.0000 5639380 1583438238.80 151.5212 60.0011 32.0000 1.9729 1.9733 417.1744 417.2760 0.0152 -1.0000 -1.0000 5639443 1583438238.90 151.5212 60.0011 32.0000 1.9726 1.9730 417.1264 417.2274 0.0152 -1.0000 -1.0000 5639505 1583438239.00 151.5212 60.0011 32.0000 1.9733 1.9737 416.9603 417.0618 0.0153 -1.0000 -1.0000 5639568 1583438239.10 151.5502 60.0011 32.0000 1.9729 1.9733 416.9546 417.0566 0.0153 -1.0000 -1.0000 5639630 1583438239.20 151.5696 60.0011 32.0000 1.9725 1.9729 416.8982 416.9999 0.0154 -1.0000 -1.0000 5639708 1583438239.30 151.5400 60.0011 32.0000 1.9727 1.9731 417.0221 417.1248 0.0154 -1.0000 -1.0000 5639771 1583438239.40 151.5400 60.0011 32.0000 1.9728 1.9732 416.9437 417.0444 0.0151 -1.0000 -1.0000 5639833 1583438239.50 151.5400 60.0011 32.0000 1.9733 1.9737 416.9351 417.0371 0.0153 -1.0000 -1.0000 5639911 1583438239.60 151.5400 60.0011 32.0000 1.9730 1.9734 417.0684 417.1684 0.0151 -1.0000 -1.0000 5639958 1583438239.70 151.5400 60.0011 32.0000 1.9718 1.9721 417.1403 417.2411 0.0152 -1.0000 -1.0000 5640349 1583438239.80 151.5535 60.0009 32.0000 1.9721 1.9725 417.0582 417.1600 0.0153 -1.0000 -1.0000 5640411 1583438239.90 151.5548 60.0009 32.0000 1.9730 1.9734 416.8687 416.9718 0.0155 -1.0000 -1.0000 5640474 1583438240.00 151.5548 60.0009 32.0000 1.9727 1.9731 416.8802 416.9823 0.0154 -1.0000 -1.0000 5640536 1583438240.10 151.5548 60.0009 32.0000 1.9725 1.9729 416.9781 417.0796 0.0152 -1.0000 -1.0000 5640614 1583438240.20 151.5548 60.0009 32.0000 1.9721 1.9725 417.0464 417.1470 0.0152 -1.0000 -1.0000 5640849 1583438240.30 151.5548 60.0009 32.0000 1.9728 1.9732 417.1546 417.2569 0.0154 -1.0000 -1.0000 5640911 1583438240.40 151.5548 60.0009 32.0000 1.9732 1.9736 416.9657 417.0677 0.0153 -1.0000 -1.0000 5640990 1583438240.50 151.5505 60.0009 32.0000 1.9735 1.9739 417.0038 417.1056 0.0153 -1.0000 -1.0000 5641052 1583438240.60 151.5505 60.0009 32.0000 1.9733 1.9737 417.0741 417.1755 0.0153 -1.0000 -1.0000 5641114 1583438240.70 151.5505 60.0009 32.0000 1.9729 1.9733 417.1419 417.2436 0.0153 -1.0000 -1.0000 5641349 1583438240.80 151.5505 60.0009 32.0000 1.9730 1.9734 417.0098 417.1113 0.0153 -1.0000 -1.0000 5641411 1583438240.90 151.5505 60.0009 32.0000 1.9730 1.9734 416.9738 417.0754 0.0153 -1.0000 -1.0000 5641474 1583438241.00 151.5143 60.0009 32.0000 1.9726 1.9730 416.9063 417.0072 0.0152 -1.0000 -1.0000 5641552 1583438241.10 151.4887 60.0009 32.0000 1.9720 1.9724 417.0739 417.1749 0.0152 -1.0000 -1.0000 5641614 1583438241.20 151.4887 60.0009 32.0000 1.9718 1.9722 417.0605 417.1619 0.0153 -1.0000 -1.0000 5641864 1583438241.30 151.4887 60.0009 32.0000 1.9734 1.9738 417.0785 417.1802 0.0153 -1.0000 -1.0000 5641927 1583438241.40 151.4887 60.0009 32.0000 1.9731 1.9735 416.9519 417.0543 0.0154 -1.0000 -1.0000 5641989 1583438241.50 151.4887 60.0009 32.0000 1.9731 1.9735 416.9789 417.0802 0.0152 -1.0000 -1.0000 5642052 1583438241.60 151.5013 60.0009 32.0000 1.9727 1.9731 417.0195 417.1227 0.0155 -1.0000 -1.0000 5642114 1583438241.70 151.5013 60.0009 32.0000 1.9721 1.9725 417.0153 417.1172 0.0153 -1.0000 -1.0000 5642177 1583438241.80 151.5013 60.0009 32.0000 1.9736 1.9740 416.9937 417.0955 0.0153 -1.0000 -1.0000 5642380 1583438241.90 151.5013 60.0009 32.0000 1.9734 1.9738 416.9109 417.0135 0.0154 -1.0000 -1.0000 5642443 1583438242.00 151.5013 60.0009 32.0000 1.9732 1.9736 416.8927 416.9944 0.0153 -1.0000 -1.0000 5642505 1583438242.10 151.4634 60.0009 32.0000 1.9720 1.9724 417.0760 417.1775 0.0152 -1.0000 -1.0000 5642568 1583438242.20 151.4471 60.0009 32.0000 1.9727 1.9731 417.1205 417.2208 0.0151 -1.0000 -1.0000 5642646 1583438242.30 151.4471 60.0009 32.0000 1.9723 1.9727 417.1098 417.2114 0.0153 -1.0000 -1.0000 5642818 1583438242.40 151.4471 60.0009 32.0000 1.9725 1.9729 416.9527 417.0547 0.0153 -1.0000 -1.0000 5642896 1583438242.50 151.4471 60.0009 32.0000 1.9732 1.9736 416.9221 417.0241 0.0154 -1.0000 -1.0000 5642958 1583438242.60 151.4471 60.0009 32.0000 1.9724 1.9728 417.0178 417.1179 0.0151 -1.0000 -1.0000 5643021 1583438242.70 151.4285 60.0009 32.0000 1.9720 1.9724 417.1413 417.2429 0.0153 -1.0000 -1.0000 5643083 1583438242.80 151.4285 60.0009 32.0000 1.9721 1.9725 417.0756 417.1778 0.0154 -1.0000 -1.0000 5643364 1583438242.90 151.4285 60.0009 32.0000 1.9724 1.9728 416.8186 416.9206 0.0153 -1.0000 -1.0000 5643427 1583438243.00 151.4285 60.0009 32.0000 1.9728 1.9732 416.8999 417.0016 0.0153 -1.0000 -1.0000 5643505 1583438243.10 151.4285 60.0009 32.0000 1.9728 1.9732 417.0909 417.1932 0.0154 -1.0000 -1.0000 5643568 1583438243.20 151.4462 60.0009 32.0000 1.9728 1.9732 417.0576 417.1602 0.0154 -1.0000 -1.0000 5643646 1583438243.30 151.4462 60.0009 32.0000 1.9735 1.9739 417.0315 417.1343 0.0154 -1.0000 -1.0000 5644021 1583438243.40 151.4462 60.0009 32.0000 1.9737 1.9741 416.9120 417.0132 0.0152 -1.0000 -1.0000 5644083 1583438243.50 151.4462 60.0009 32.0000 1.9735 1.9739 416.9414 417.0430 0.0154 -1.0000 -1.0000 5644161 1583438243.60 151.4462 60.0009 32.0000 1.9734 1.9738 416.8978 416.9990 0.0152 -1.0000 -1.0000 5644224 1583438243.70 151.4425 60.0009 32.0000 1.9727 1.9731 417.1861 417.2875 0.0153 -1.0000 -1.0000 5644286 1583438243.80 151.4353 60.0009 32.0000 1.9723 1.9727 417.0812 417.1829 0.0153 -1.0000 -1.0000 5644568 1583438243.90 151.4353 60.0009 32.0000 1.9737 1.9741 417.0561 417.1587 0.0154 -1.0000 -1.0000 5644630 1583438244.00 151.4353 60.0009 32.0000 1.9737 1.9741 417.0239 417.1253 0.0152 -1.0000 -1.0000 5644693 1583438244.10 151.4353 60.0009 32.0000 1.9727 1.9731 417.0478 417.1488 0.0152 -1.0000 -1.0000 5644771 1583438244.20 151.4353 60.0009 32.0000 1.9728 1.9732 417.1024 417.2040 0.0153 -1.0000 -1.0000 5644833 1583438244.30 151.4535 60.0009 32.0000 1.9724 1.9728 417.0434 417.1444 0.0152 -1.0000 -1.0000 5645021 1583438244.40 151.4535 60.0009 32.0000 1.9729 1.9733 416.8976 416.9988 0.0152 -1.0000 -1.0000 5645083 1583438244.50 151.4535 60.0009 32.0000 1.9732 1.9736 416.8555 416.9567 0.0152 -1.0000 -1.0000 5645146 1583438244.60 151.4535 60.0009 32.0000 1.9728 1.9732 416.9386 417.0403 0.0153 -1.0000 -1.0000 5645208 1583438244.70 151.4535 60.0009 32.0000 1.9718 1.9722 417.0730 417.1751 0.0153 -1.0000 -1.0000 5645287 1583438244.80 151.4479 60.0007 32.0000 1.9722 1.9726 417.0591 417.1603 0.0152 -1.0000 -1.0000 5645521 1583438244.90 151.4430 60.0005 32.0000 1.9727 1.9731 416.9751 417.0773 0.0154 -1.0000 -1.0000 5645583 1583438245.00 151.4430 60.0005 32.0000 1.9727 1.9731 416.8503 416.9518 0.0153 -1.0000 -1.0000 5645661 1583438245.10 151.4430 60.0005 32.0000 1.9731 1.9735 416.8926 416.9943 0.0154 -1.0000 -1.0000 5645724 1583438245.20 151.4430 60.0005 32.0000 1.9730 1.9734 417.0075 417.1085 0.0151 -1.0000 -1.0000 5645802 1583438245.30 151.4430 60.0005 32.0000 1.9724 1.9728 417.2427 417.3440 0.0153 -1.0000 -1.0000 5645864 1583438245.40 151.4290 60.0005 32.0000 1.9721 1.9725 417.0272 417.1291 0.0153 -1.0000 -1.0000 5646036 1583438245.50 151.4290 60.0005 32.0000 1.9732 1.9736 416.9218 417.0226 0.0151 -1.0000 -1.0000 5646114 1583438245.60 151.4290 60.0005 32.0000 1.9737 1.9741 416.9577 417.0594 0.0153 -1.0000 -1.0000 5646177 1583438245.70 151.4290 60.0005 32.0000 1.9727 1.9731 416.9962 417.0986 0.0154 -1.0000 -1.0000 5646239 1583438245.80 151.4290 60.0005 32.0000 1.9723 1.9727 416.9795 417.0818 0.0154 -1.0000 -1.0000 5646318 1583438245.90 151.4088 60.0005 32.0000 1.9721 1.9725 417.1049 417.2066 0.0153 -1.0000 -1.0000 5646536 1583438246.00 151.4088 60.0005 32.0000 1.9731 1.9735 417.0143 417.1157 0.0153 -1.0000 -1.0000 5646599 1583438246.10 151.4088 60.0005 32.0000 1.9730 1.9734 416.9086 417.0103 0.0153 -1.0000 -1.0000 5646677 1583438246.20 151.4088 60.0005 32.0000 1.9727 1.9731 416.8725 416.9741 0.0153 -1.0000 -1.0000 5646740 1583438246.30 151.4088 60.0005 32.0000 1.9733 1.9737 416.9080 417.0093 0.0153 -1.0000 -1.0000 5646802 1583438246.40 151.4088 60.0005 32.0000 1.9725 1.9729 417.1048 417.2069 0.0154 -1.0000 -1.0000 5647083 1583438246.50 151.4389 60.0005 32.0000 1.9730 1.9734 417.0796 417.1815 0.0153 -1.0000 -1.0000 5647146 1583438246.60 151.4389 60.0005 32.0000 1.9731 1.9735 416.9830 417.0841 0.0152 -1.0000 -1.0000 5647208 1583438246.70 151.4389 60.0005 32.0000 1.9725 1.9729 416.9903 417.0922 0.0154 -1.0000 -1.0000 5647287 1583438246.80 151.4389 60.0005 32.0000 1.9724 1.9728 417.0528 417.1547 0.0153 -1.0000 -1.0000 5647349 1583438246.90 151.4389 60.0005 32.0000 1.9731 1.9735 417.1233 417.2250 0.0153 -1.0000 -1.0000 5647568 1583438247.00 151.4960 60.0005 32.0000 1.9726 1.9730 417.1874 417.2887 0.0153 -1.0000 -1.0000 5647646 1583438247.10 151.4960 60.0005 32.0000 1.9734 1.9738 417.0266 417.1281 0.0153 -1.0000 -1.0000 5647708 1583438247.20 151.4960 60.0005 32.0000 1.9732 1.9736 416.9034 417.0051 0.0153 -1.0000 -1.0000 5647786 1583438247.30 151.4960 60.0005 32.0000 1.9729 1.9733 416.9258 417.0280 0.0154 -1.0000 -1.0000 5647849 1583438247.40 151.4960 60.0005 32.0000 1.9730 1.9734 416.9684 417.0699 0.0152 -1.0000 -1.0000 5648083 1583438247.50 151.4963 60.0005 32.0000 1.9730 1.9734 417.0273 417.1293 0.0154 -1.0000 -1.0000 5648146 1583438247.60 151.4969 60.0005 32.0000 1.9734 1.9738 416.9339 417.0358 0.0153 -1.0000 -1.0000 5648208 1583438247.70 151.4969 60.0005 32.0000 1.9731 1.9735 416.9398 417.0420 0.0154 -1.0000 -1.0000 5648271 1583438247.80 151.4969 60.0005 32.0000 1.9731 1.9734 417.0716 417.1732 0.0152 -1.0000 -1.0000 5648349 1583438247.90 151.4969 60.0005 32.0000 1.9725 1.9729 417.1115 417.2130 0.0153 -1.0000 -1.0000 5648583 1583438248.00 151.4969 60.0005 32.0000 1.9728 1.9732 417.1723 417.2737 0.0152 -1.0000 -1.0000 5648646 1583438248.10 151.4969 60.0005 32.0000 1.9730 1.9734 417.0956 417.1970 0.0153 -1.0000 -1.0000 5648724 1583438248.20 151.4961 60.0005 32.0000 1.9725 1.9729 416.9883 417.0903 0.0154 -1.0000 -1.0000 5648787 1583438248.30 151.4843 60.0005 32.0000 1.9721 1.9725 417.0988 417.2011 0.0153 -1.0000 -1.0000 5648849 1583438248.40 151.4843 60.0005 32.0000 1.9730 1.9734 417.1645 417.2661 0.0153 -1.0000 -1.0000 5648927 1583438248.50 151.4843 60.0005 32.0000 1.9727 1.9731 417.0907 417.1920 0.0152 -1.0000 -1.0000 5649099 1583438248.60 151.4785 60.0005 32.0000 1.9735 1.9739 417.1080 417.2098 0.0154 -1.0000 -1.0000 5649161 1583438248.70 151.4685 60.0005 32.0000 1.9731 1.9735 416.9275 417.0298 0.0153 -1.0000 -1.0000 5649240 1583438248.80 151.4685 60.0005 32.0000 1.9730 1.9734 417.0391 417.1406 0.0153 -1.0000 -1.0000 5649302 1583438248.90 151.4685 60.0005 32.0000 1.9727 1.9731 417.1041 417.2049 0.0152 -1.0000 -1.0000 5649364 1583438249.00 151.4685 60.0005 32.0000 1.9728 1.9732 417.0366 417.1381 0.0153 -1.0000 -1.0000 5649646 1583438249.10 151.4685 60.0005 32.0000 1.9731 1.9735 416.9805 417.0823 0.0153 -1.0000 -1.0000 5649708 1583438249.20 151.5448 60.0005 32.0000 1.9739 1.9743 416.9804 417.0825 0.0154 -1.0000 -1.0000 5649786 1583438249.30 151.5448 60.0005 32.0000 1.9732 1.9736 417.1683 417.2701 0.0153 -1.0000 -1.0000 5649849 1583438249.40 151.5448 60.0005 32.0000 1.9729 1.9733 417.1466 417.2479 0.0152 -1.0000 -1.0000 5649911 1583438249.50 151.5448 60.0005 32.0000 1.9731 1.9735 417.0192 417.1206 0.0153 -1.0000 -1.0000 5650161 1583438249.60 151.5448 60.0005 32.0000 1.9735 1.9739 416.9014 417.0036 0.0154 -1.0000 -1.0000 5650224 1583438249.70 151.5454 60.0006 32.0000 1.9735 1.9739 416.8271 416.9288 0.0153 -1.0000 -1.0000 5650286 1583438249.80 151.5455 60.0006 32.0000 1.9737 1.9741 417.0136 417.1157 0.0154 -1.0000 -1.0000 5650349 1583438249.90 151.5455 60.0006 32.0000 1.9723 1.9727 417.0945 417.1961 0.0152 -1.0000 -1.0000 5650411 1583438250.00 151.5455 60.0006 32.0000 1.9733 1.9737 417.0428 417.1438 0.0152 -1.0000 -1.0000 5650614 1583438250.10 151.5455 60.0006 32.0000 1.9737 1.9741 416.9136 417.0155 0.0152 -1.0000 -1.0000 5650677 1583438250.20 151.5434 60.0006 32.0000 1.9732 1.9736 417.0125 417.1146 0.0153 -1.0000 -1.0000 5650755 1583438250.30 151.5206 60.0006 32.0000 1.9718 1.9722 417.2308 417.3329 0.0153 -1.0000 -1.0000 5650818 1583438250.40 151.5206 60.0006 32.0000 1.9723 1.9727 417.1832 417.2847 0.0153 -1.0000 -1.0000 5650896 1583438250.50 151.5206 60.0006 32.0000 1.9725 1.9729 417.1468 417.2486 0.0153 -1.0000 -1.0000 5651068 1583438250.60 151.5206 60.0006 32.0000 1.9733 1.9737 416.9633 417.0652 0.0153 -1.0000 -1.0000 5651130 1583438250.70 151.5206 60.0006 32.0000 1.9736 1.9740 416.9391 417.0404 0.0153 -1.0000 -1.0000 5651208 1583438250.80 151.5532 60.0006 32.0000 1.9733 1.9737 417.1206 417.2222 0.0153 -1.0000 -1.0000 5651271 1583438250.90 151.5532 60.0006 32.0000 1.9731 1.9735 417.2337 417.3363 0.0154 -1.0000 -1.0000 5651333 1583438251.00 151.5532 60.0006 32.0000 1.9733 1.9737 416.9557 417.0571 0.0153 -1.0000 -1.0000 5651786 1583438251.10 151.5532 60.0006 32.0000 1.9734 1.9738 416.8543 416.9562 0.0153 -1.0000 -1.0000 5651849 1583438251.20 151.5532 60.0006 32.0000 1.9734 1.9738 416.9607 417.0630 0.0155 -1.0000 -1.0000 5651927 1583438251.30 151.5203 60.0006 32.0000 1.9729 1.9733 417.1809 417.2826 0.0153 -1.0000 -1.0000 5651989 1583438251.40 151.5052 60.0006 32.0000 1.9724 1.9728 417.0984 417.2004 0.0154 -1.0000 -1.0000 5652052 1583438251.50 151.5052 60.0006 32.0000 1.9731 1.9735 416.9394 417.0413 0.0153 -1.0000 -1.0000 5652349 1583438251.60 151.5052 60.0006 32.0000 1.9733 1.9737 416.9514 417.0525 0.0152 -1.0000 -1.0000 5652411 1583438251.70 151.5052 60.0006 32.0000 1.9727 1.9731 417.0266 417.1275 0.0152 -1.0000 -1.0000 5652474 1583438251.80 151.5052 60.0006 32.0000 1.9722 1.9726 417.2341 417.3363 0.0154 -1.0000 -1.0000 5652536 1583438251.90 151.5052 60.0006 32.0000 1.9728 1.9732 417.1588 417.2611 0.0153 -1.0000 -1.0000 5652599 1583438252.00 151.5052 60.0006 32.0000 1.9725 1.9729 417.1161 417.2174 0.0153 -1.0000 -1.0000 5652661 1583438252.10 151.5052 60.0006 32.0000 1.9720 1.9724 417.0675 417.1696 0.0154 -1.0000 -1.0000 5652771 1583438252.20 151.5121 60.0006 32.0000 1.9732 1.9736 417.0502 417.1523 0.0153 -1.0000 -1.0000 5652833 1583438252.30 151.5629 60.0006 32.0000 1.9721 1.9725 417.0958 417.1978 0.0153 -1.0000 -1.0000 5652896 1583438252.40 151.5304 60.0006 32.0000 1.9724 1.9727 417.1824 417.2838 0.0153 -1.0000 -1.0000 5652974 1583438252.50 151.5304 60.0006 32.0000 1.9730 1.9734 417.0020 417.1041 0.0154 -1.0000 -1.0000 5653037 1583438252.60 151.5304 60.0006 32.0000 1.9735 1.9739 416.9300 417.0316 0.0152 -1.0000 -1.0000 5653318 1583438252.70 151.5304 60.0006 32.0000 1.9731 1.9735 417.0841 417.1857 0.0153 -1.0000 -1.0000 5653396 1583438252.80 151.5304 60.0006 32.0000 1.9728 1.9732 417.1313 417.2324 0.0152 -1.0000 -1.0000 5653458 1583438252.90 151.5377 60.0006 32.0000 1.9730 1.9734 417.1354 417.2365 0.0152 -1.0000 -1.0000 5653537 1583438253.00 151.5607 60.0006 32.0000 1.9732 1.9736 417.0280 417.1304 0.0153 -1.0000 -1.0000 5653614 1583438253.10 151.5607 60.0006 32.0000 1.9732 1.9736 416.9491 417.0491 0.0151 -1.0000 -1.0000 5653896 1583438253.20 151.5607 60.0006 32.0000 1.9732 1.9736 416.8889 416.9897 0.0152 -1.0000 -1.0000 5653974 1583438253.30 151.5607 60.0006 32.0000 1.9721 1.9725 417.0827 417.1839 0.0152 -1.0000 -1.0000 5654036 1583438253.40 151.5607 60.0006 32.0000 1.9722 1.9726 417.0656 417.1664 0.0152 -1.0000 -1.0000 5654099 1583438253.50 151.4939 60.0006 32.0000 1.9725 1.9729 417.0560 417.1578 0.0153 -1.0000 -1.0000 5654161 1583438253.60 151.4939 60.0006 32.0000 1.9733 1.9737 417.0201 417.1221 0.0154 -1.0000 -1.0000 5654286 1583438253.70 151.4939 60.0006 32.0000 1.9729 1.9733 416.9143 417.0167 0.0154 -1.0000 -1.0000 5654349 1583438253.80 151.4939 60.0006 32.0000 1.9720 1.9724 417.0396 417.1411 0.0153 -1.0000 -1.0000 5654427 1583438253.90 151.4939 60.0006 32.0000 1.9722 1.9726 417.1489 417.2515 0.0155 -1.0000 -1.0000 5654489 1583438254.00 151.5596 60.0006 32.0000 1.9730 1.9734 417.1816 417.2830 0.0152 -1.0000 -1.0000 5654552 1583438254.10 151.5655 60.0006 32.0000 1.9733 1.9737 416.9802 417.0813 0.0152 -1.0000 -1.0000 5655005 1583438254.20 151.5655 60.0006 32.0000 1.9731 1.9735 416.9254 417.0265 0.0152 -1.0000 -1.0000 5655068 1583438254.30 151.5655 60.0006 32.0000 1.9732 1.9736 417.0319 417.1338 0.0153 -1.0000 -1.0000 5655130 1583438254.40 151.5655 60.0006 32.0000 1.9727 1.9731 417.1153 417.2168 0.0153 -1.0000 -1.0000 5655208 1583438254.50 151.5654 60.0006 32.0000 1.9732 1.9736 417.0286 417.1299 0.0151 -1.0000 -1.0000 5655271 1583438254.60 151.5573 60.0006 32.0000 1.9738 1.9742 416.8853 416.9863 0.0153 -1.0000 -1.0000 5655552 1583438254.70 151.5573 60.0006 32.0000 1.9726 1.9730 416.8808 416.9819 0.0153 -1.0000 -1.0000 5655614 1583438254.80 151.5573 60.0006 32.0000 1.9728 1.9732 417.1565 417.2579 0.0152 -1.0000 -1.0000 5655677 1583438254.90 151.5573 60.0006 32.0000 1.9727 1.9731 417.1840 417.2851 0.0152 -1.0000 -1.0000 5655739 1583438255.00 151.5573 60.0006 32.0000 1.9726 1.9730 417.0704 417.1716 0.0153 -1.0000 -1.0000 5655818 1583438255.10 151.5824 60.0003 32.0000 1.9735 1.9739 417.0154 417.1169 0.0153 -1.0000 -1.0000 5655880 1583438255.20 151.5824 60.0003 32.0000 1.9731 1.9735 416.9707 417.0714 0.0151 -1.0000 -1.0000 5656021 1583438255.30 151.5824 60.0003 32.0000 1.9724 1.9728 417.0582 417.1587 0.0151 -1.0000 -1.0000 5656083 1583438255.40 151.5824 60.0003 32.0000 1.9723 1.9727 417.1307 417.2318 0.0153 -1.0000 -1.0000 5656161 1583438255.50 151.5824 60.0003 32.0000 1.9728 1.9732 417.1354 417.2373 0.0153 -1.0000 -1.0000 5656239 1583438255.60 151.5824 60.0003 32.0000 1.9730 1.9734 416.9621 417.0638 0.0153 -1.0000 -1.0000 5656286 1583438255.70 151.5824 60.0003 32.0000 1.9730 1.9734 416.9689 417.0698 0.0152 -1.0000 -1.0000 5656536 1583438255.80 151.5488 60.0003 32.0000 1.9728 1.9732 417.0753 417.1771 0.0153 -1.0000 -1.0000 5656614 1583438255.90 151.5488 60.0003 32.0000 1.9723 1.9727 417.0519 417.1536 0.0151 -1.0000 -1.0000 5656677 1583438256.00 151.5488 60.0003 32.0000 1.9727 1.9731 417.0039 417.1059 0.0154 -1.0000 -1.0000 5656740 1583438256.10 151.5488 60.0003 32.0000 1.9733 1.9737 416.8582 416.9604 0.0153 -1.0000 -1.0000 5656818 1583438256.20 151.5249 60.0003 32.0000 1.9732 1.9736 416.9306 417.0320 0.0153 -1.0000 -1.0000 5657052 1583438256.30 151.5249 60.0003 32.0000 1.9726 1.9730 416.8662 416.9671 0.0152 -1.0000 -1.0000 5657114 1583438256.40 151.5249 60.0003 32.0000 1.9722 1.9726 417.1229 417.2252 0.0153 -1.0000 -1.0000 5657193 1583438256.50 151.5249 60.0003 32.0000 1.9721 1.9725 417.1169 417.2182 0.0153 -1.0000 -1.0000 5657255 1583438256.60 151.5249 60.0003 32.0000 1.9725 1.9729 417.0647 417.1653 0.0152 -1.0000 -1.0000 5657318 1583438256.70 151.5321 60.0003 32.0000 1.9733 1.9737 416.9950 417.0963 0.0153 -1.0000 -1.0000 5657537 1583438256.80 151.5654 60.0003 32.0000 1.9732 1.9736 416.9298 417.0314 0.0153 -1.0000 -1.0000 5657599 1583438256.90 151.5654 60.0003 32.0000 1.9734 1.9738 417.0381 417.1404 0.0154 -1.0000 -1.0000 5657661 1583438257.00 151.5654 60.0003 32.0000 1.9726 1.9730 417.0572 417.1586 0.0152 -1.0000 -1.0000 5657739 1583438257.10 151.5654 60.0003 32.0000 1.9724 1.9728 417.0118 417.1129 0.0152 -1.0000 -1.0000 5657802 1583438257.20 151.5654 60.0003 32.0000 1.9730 1.9734 416.9663 417.0678 0.0153 -1.0000 -1.0000 5657880 1583438257.30 151.5722 60.0003 32.0000 1.9732 1.9736 416.9305 417.0321 0.0153 -1.0000 -1.0000 5657943 1583438257.40 151.5722 60.0003 32.0000 1.9733 1.9737 416.9762 417.0777 0.0152 -1.0000 -1.0000 5658005 1583438257.50 151.5722 60.0003 32.0000 1.9729 1.9733 417.1211 417.2219 0.0152 -1.0000 -1.0000 5658068 1583438257.60 151.5722 60.0003 32.0000 1.9729 1.9733 417.1855 417.2877 0.0154 -1.0000 -1.0000 5658130 1583438257.70 151.5722 60.0003 32.0000 1.9734 1.9738 417.0821 417.1843 0.0154 -1.0000 -1.0000 5658193 1583438257.80 151.5414 60.0003 32.0000 1.9732 1.9736 417.0400 417.1412 0.0151 -1.0000 -1.0000 5658271 1583438257.90 151.5414 60.0003 32.0000 1.9731 1.9735 417.0776 417.1782 0.0151 -1.0000 -1.0000 5658333 1583438258.00 151.5414 60.0003 32.0000 1.9724 1.9728 417.0213 417.1218 0.0151 -1.0000 -1.0000 5658396 1583438258.10 151.5414 60.0003 32.0000 1.9727 1.9731 417.1624 417.2636 0.0153 -1.0000 -1.0000 5658474 1583438258.20 151.5414 60.0003 32.0000 1.9725 1.9729 417.1116 417.2131 0.0152 -1.0000 -1.0000 5658599 1583438258.30 151.5414 60.0003 32.0000 1.9732 1.9736 417.0008 417.1018 0.0152 -1.0000 -1.0000 5658661 1583438258.40 151.5218 60.0003 32.0000 1.9730 1.9734 417.0508 417.1518 0.0152 -1.0000 -1.0000 5658724 1583438258.50 151.5218 60.0003 32.0000 1.9724 1.9727 417.1331 417.2349 0.0153 -1.0000 -1.0000 5658786 1583438258.60 151.5218 60.0003 32.0000 1.9723 1.9727 417.1796 417.2800 0.0151 -1.0000 -1.0000 5658849 1583438258.70 151.5218 60.0003 32.0000 1.9728 1.9732 416.9783 417.0798 0.0153 -1.0000 -1.0000 5659599 1583438258.80 151.5218 60.0003 32.0000 1.9729 1.9733 416.8359 416.9368 0.0152 -1.0000 -1.0000 5659661 1583438258.90 151.4971 60.0003 32.0000 1.9728 1.9732 416.8873 416.9881 0.0152 -1.0000 -1.0000 5659724 1583438259.00 151.4971 60.0003 32.0000 1.9727 1.9731 417.0090 417.1113 0.0154 -1.0000 -1.0000 5659802 1583438259.10 151.4971 60.0003 32.0000 1.9723 1.9727 417.0775 417.1794 0.0153 -1.0000 -1.0000 5659864 1583438259.20 151.4971 60.0003 32.0000 1.9720 1.9724 417.0066 417.1083 0.0153 -1.0000 -1.0000 5659927 1583438259.30 151.4971 60.0003 32.0000 1.9730 1.9734 416.9704 417.0719 0.0153 -1.0000 -1.0000 5659989 1583438259.40 151.4971 60.0003 32.0000 1.9723 1.9727 416.9345 417.0360 0.0153 -1.0000 -1.0000 5700052 1583438259.50 151.4971 60.0003 32.0000 1.9722 1.9726 417.0566 417.1579 0.0152 -1.0000 -1.0000 5700130 1583438259.60 151.4971 60.0003 32.0000 1.9724 1.9728 417.1862 417.2874 0.0152 -1.0000 -1.0000 5700193 1583438259.70 151.4971 60.0003 32.0000 1.9726 1.9730 417.0769 417.1781 0.0152 -1.0000 -1.0000 5700255 1583438259.80 151.4971 60.0003 32.0000 1.9734 1.9738 416.9952 417.0966 0.0153 -1.0000 -1.0000 5700364 1583438259.90 151.4971 60.0003 32.0000 1.9727 1.9731 416.9089 417.0100 0.0152 -1.0000 -1.0000 5700427 1583438260.00 151.4692 60.0004 32.0000 1.9729 1.9733 416.8605 416.9615 0.0152 -1.0000 -1.0000 5700489 1583438260.10 151.4692 60.0004 32.0000 1.9729 1.9733 417.0392 417.1403 0.0152 -1.0000 -1.0000 5700568 1583438260.20 151.4692 60.0004 32.0000 1.9726 1.9730 417.0704 417.1715 0.0152 -1.0000 -1.0000 5700630 1583438260.30 151.4692 60.0004 32.0000 1.9727 1.9731 416.9056 417.0069 0.0153 -1.0000 -1.0000 5700849 1583438260.40 151.4692 60.0004 32.0000 1.9732 1.9736 416.9176 417.0192 0.0152 -1.0000 -1.0000 5700927 1583438260.50 151.4692 60.0004 32.0000 1.9728 1.9732 417.0400 417.1409 0.0152 -1.0000 -1.0000 5700989 1583438260.60 151.5351 60.0004 32.0000 1.9724 1.9728 417.1782 417.2787 0.0151 -1.0000 -1.0000 5701052 1583438260.70 151.5351 60.0004 32.0000 1.9733 1.9737 417.0811 417.1824 0.0153 -1.0000 -1.0000 5701114 1583438260.80 151.5351 60.0004 32.0000 1.9725 1.9729 416.9231 417.0250 0.0153 -1.0000 -1.0000 5701349 1583438260.90 151.5351 60.0004 32.0000 1.9729 1.9733 416.8842 416.9854 0.0152 -1.0000 -1.0000 5701411 1583438261.00 151.5351 60.0004 32.0000 1.9719 1.9723 417.0118 417.1126 0.0152 -1.0000 -1.0000 5701489 1583438261.10 151.5358 60.0004 32.0000 1.9717 1.9721 417.1046 417.2065 0.0153 -1.0000 -1.0000 5701552 1583438261.20 151.5358 60.0004 32.0000 1.9721 1.9725 417.1121 417.2152 0.0155 -1.0000 -1.0000 5701614 1583438261.30 151.5358 60.0004 32.0000 1.9727 1.9731 417.0715 417.1728 0.0153 -1.0000 -1.0000 5701849 1583438261.40 151.5358 60.0004 32.0000 1.9730 1.9734 417.0039 417.1058 0.0153 -1.0000 -1.0000 5701911 1583438261.50 151.5358 60.0004 32.0000 1.9727 1.9731 417.0494 417.1504 0.0152 -1.0000 -1.0000 5701990 1583438261.60 151.5076 60.0004 32.0000 1.9722 1.9726 417.0541 417.1562 0.0154 -1.0000 -1.0000 5702052 1583438261.70 151.4918 60.0004 32.0000 1.9732 1.9736 417.0236 417.1252 0.0153 -1.0000 -1.0000 5702114 1583438261.80 151.4918 60.0004 32.0000 1.9731 1.9735 417.0196 417.1209 0.0152 -1.0000 -1.0000 5702364 1583438261.90 151.4918 60.0004 32.0000 1.9737 1.9741 416.9008 417.0018 0.0152 -1.0000 -1.0000 5702427 1583438262.00 151.4918 60.0004 32.0000 1.9728 1.9732 416.9286 417.0290 0.0151 -1.0000 -1.0000 5702490 1583438262.10 151.4918 60.0004 32.0000 1.9725 1.9729 417.0507 417.1515 0.0152 -1.0000 -1.0000 5702568 1583438262.20 151.4856 60.0004 32.0000 1.9720 1.9724 417.0793 417.1803 0.0152 -1.0000 -1.0000 5702630 1583438262.30 151.4856 60.0004 32.0000 1.9728 1.9732 417.0736 417.1744 0.0151 -1.0000 -1.0000 5703114 1583438262.40 151.4856 60.0004 32.0000 1.9725 1.9729 416.9731 417.0738 0.0152 -1.0000 -1.0000 5703177 1583438262.50 151.4856 60.0004 32.0000 1.9729 1.9733 417.0110 417.1127 0.0154 -1.0000 -1.0000 5703240 1583438262.60 151.4856 60.0004 32.0000 1.9724 1.9728 417.1501 417.2516 0.0153 -1.0000 -1.0000 5703302 1583438262.70 151.4856 60.0004 32.0000 1.9719 1.9723 417.1582 417.2595 0.0152 -1.0000 -1.0000 5703380 1583438262.80 151.4856 60.0004 32.0000 1.9729 1.9733 417.0939 417.1945 0.0152 -1.0000 -1.0000 5703568 1583438262.90 151.4856 60.0004 32.0000 1.9740 1.9744 416.8809 416.9824 0.0153 -1.0000 -1.0000 5703630 1583438263.00 151.4856 60.0004 32.0000 1.9727 1.9731 416.9489 417.0501 0.0152 -1.0000 -1.0000 5703693 1583438263.10 151.4856 60.0004 32.0000 1.9728 1.9732 417.1149 417.2164 0.0153 -1.0000 -1.0000 5703755 1583438263.20 151.4884 60.0004 32.0000 1.9725 1.9729 417.1754 417.2760 0.0152 -1.0000 -1.0000 5703833 1583438263.30 151.4913 60.0004 32.0000 1.9729 1.9733 417.0889 417.1912 0.0154 -1.0000 -1.0000 5704068 1583438263.40 151.4913 60.0004 32.0000 1.9736 1.9740 416.9520 417.0543 0.0154 -1.0000 -1.0000 5704130 1583438263.50 151.4913 60.0004 32.0000 1.9734 1.9738 416.9217 417.0226 0.0151 -1.0000 -1.0000 5704208 1583438263.60 151.4885 60.0004 32.0000 1.9730 1.9734 417.0420 417.1428 0.0152 -1.0000 -1.0000 5704271 1583438263.70 151.4885 60.0004 32.0000 1.9731 1.9734 417.1474 417.2486 0.0152 -1.0000 -1.0000 5704333 1583438263.80 151.5035 60.0004 32.0000 1.9725 1.9729 416.9812 417.0827 0.0153 -1.0000 -1.0000 5704614 1583438263.90 151.5035 60.0004 32.0000 1.9726 1.9730 416.8779 416.9796 0.0153 -1.0000 -1.0000 5704677 1583438264.00 151.5035 60.0004 32.0000 1.9721 1.9725 417.0361 417.1377 0.0153 -1.0000 -1.0000 5704740 1583438264.10 151.5035 60.0004 32.0000 1.9720 1.9724 417.1707 417.2722 0.0152 -1.0000 -1.0000 5704818 1583438264.20 151.5035 60.0004 32.0000 1.9722 1.9726 417.1601 417.2612 0.0152 -1.0000 -1.0000 5704880 1583438264.30 151.4459 60.0004 32.0000 1.9725 1.9729 417.1105 417.2114 0.0153 -1.0000 -1.0000 5704943 1583438264.40 151.4318 60.0004 32.0000 1.9732 1.9736 416.9811 417.0833 0.0153 -1.0000 -1.0000 5705302 1583438264.50 151.4318 60.0004 32.0000 1.9734 1.9738 416.9087 417.0096 0.0155 -1.0000 -1.0000 5705364 1583438264.60 151.4318 60.0004 32.0000 1.9728 1.9732 416.9749 417.0756 0.0152 -1.0000 -1.0000 5705427 1583438264.70 151.4318 60.0004 32.0000 1.9729 1.9733 417.0209 417.1227 0.0153 -1.0000 -1.0000 5705490 1583438264.80 151.4342 60.0004 32.0000 1.9732 1.9736 417.0242 417.1259 0.0153 -1.0000 -1.0000 5705552 1583438264.90 151.4786 60.0005 32.0000 1.9736 1.9740 416.9943 417.0959 0.0153 -1.0000 -1.0000 5705614 1583438265.00 151.4786 60.0005 32.0000 1.9735 1.9738 416.9191 417.0205 0.0153 -1.0000 -1.0000 5705693 1583438265.10 151.4786 60.0005 32.0000 1.9735 1.9739 417.0133 417.1150 0.0152 -1.0000 -1.0000 5705771 1583438265.20 151.4786 60.0005 32.0000 1.9723 1.9727 417.1769 417.2794 0.0154 -1.0000 -1.0000 5705849 1583438265.30 151.4786 60.0005 32.0000 1.9724 1.9728 417.2136 417.3154 0.0153 -1.0000 -1.0000 5705911 1583438265.40 151.4786 60.0005 32.0000 1.9726 1.9730 417.1945 417.2964 0.0154 -1.0000 -1.0000 5706036 1583438265.50 151.4786 60.0005 32.0000 1.9727 1.9730 417.0080 417.1087 0.0152 -1.0000 -1.0000 5706099 1583438265.60 151.4786 60.0005 32.0000 1.9733 1.9737 416.9433 417.0450 0.0153 -1.0000 -1.0000 5706161 1583438265.70 151.4786 60.0005 32.0000 1.9730 1.9734 417.0141 417.1160 0.0154 -1.0000 -1.0000 5706224 1583438265.80 151.4786 60.0005 32.0000 1.9727 1.9731 417.0092 417.1106 0.0152 -1.0000 -1.0000 5706302 1583438265.90 151.4786 60.0005 32.0000 1.9723 1.9727 417.0885 417.1894 0.0153 -1.0000 -1.0000 5706583 1583438266.00 151.4212 60.0005 32.0000 1.9734 1.9738 417.0156 417.1179 0.0153 -1.0000 -1.0000 5706646 1583438266.10 151.4361 60.0005 32.0000 1.9737 1.9741 416.9307 417.0317 0.0152 -1.0000 -1.0000 5706724 1583438266.20 151.4361 60.0005 32.0000 1.9736 1.9740 417.0422 417.1431 0.0152 -1.0000 -1.0000 5706787 1583438266.30 151.4361 60.0005 32.0000 1.9721 1.9725 417.1573 417.2584 0.0153 -1.0000 -1.0000 5706849 1583438266.40 151.4361 60.0005 32.0000 1.9726 1.9730 417.1366 417.2379 0.0152 -1.0000 -1.0000 5707037 1583438266.50 151.4361 60.0005 32.0000 1.9727 1.9731 417.0950 417.1958 0.0152 -1.0000 -1.0000 5707099 1583438266.60 151.4710 60.0005 32.0000 1.9728 1.9732 417.0134 417.1147 0.0153 -1.0000 -1.0000 5707161 1583438266.70 151.4710 60.0005 32.0000 1.9740 1.9744 416.9379 417.0394 0.0152 -1.0000 -1.0000 5707240 1583438266.80 151.4710 60.0005 32.0000 1.9732 1.9736 417.0320 417.1342 0.0154 -1.0000 -1.0000 5707302 1583438266.90 151.4710 60.0005 32.0000 1.9734 1.9738 417.0528 417.1542 0.0153 -1.0000 -1.0000 5707521 1583438267.00 151.4710 60.0005 32.0000 1.9728 1.9732 417.1299 417.2313 0.0152 -1.0000 -1.0000 5707599 1583438267.10 151.4606 60.0005 32.0000 1.9729 1.9733 417.0222 417.1239 0.0153 -1.0000 -1.0000 5707661 1583438267.20 151.4266 60.0005 32.0000 1.9732 1.9736 416.9404 417.0421 0.0153 -1.0000 -1.0000 5707739 1583438267.30 151.4266 60.0005 32.0000 1.9727 1.9731 417.0643 417.1656 0.0153 -1.0000 -1.0000 5707802 1583438267.40 151.4266 60.0005 32.0000 1.9723 1.9727 417.1654 417.2671 0.0153 -1.0000 -1.0000 5708021 1583438267.50 151.4266 60.0005 32.0000 1.9727 1.9731 417.0118 417.1141 0.0154 -1.0000 -1.0000 5708099 1583438267.60 151.4266 60.0005 32.0000 1.9730 1.9734 416.8594 416.9611 0.0153 -1.0000 -1.0000 5708161 1583438267.70 151.4216 60.0005 32.0000 1.9728 1.9732 417.0000 417.1017 0.0153 -1.0000 -1.0000 5708224 1583438267.80 151.4216 60.0005 32.0000 1.9733 1.9737 417.1447 417.2459 0.0152 -1.0000 -1.0000 5708302 1583438267.90 151.4216 60.0005 32.0000 1.9726 1.9730 417.0798 417.1817 0.0153 -1.0000 -1.0000 5708364 1583438268.00 151.4216 60.0005 32.0000 1.9718 1.9722 417.1537 417.2549 0.0153 -1.0000 -1.0000 5708599 1583438268.10 151.4216 60.0005 32.0000 1.9732 1.9736 417.0147 417.1166 0.0153 -1.0000 -1.0000 5708661 1583438268.20 151.4610 60.0005 32.0000 1.9731 1.9735 416.9937 417.0950 0.0153 -1.0000 -1.0000 5708724 1583438268.30 151.4645 60.0005 32.0000 1.9723 1.9727 417.1109 417.2133 0.0153 -1.0000 -1.0000 5708787 1583438268.40 151.4645 60.0005 32.0000 1.9725 1.9728 417.1463 417.2479 0.0153 -1.0000 -1.0000 5708864 1583438268.50 151.4645 60.0005 32.0000 1.9731 1.9735 416.9904 417.0924 0.0153 -1.0000 -1.0000 5709318 1583438268.60 151.4645 60.0005 32.0000 1.9734 1.9738 416.9854 417.0871 0.0153 -1.0000 -1.0000 5709380 1583438268.70 151.4645 60.0005 32.0000 1.9729 1.9732 417.0908 417.1917 0.0152 -1.0000 -1.0000 5709458 1583438268.80 151.4645 60.0005 32.0000 1.9729 1.9733 417.1675 417.2688 0.0152 -1.0000 -1.0000 5709521 1583438268.90 151.4645 60.0005 32.0000 1.9725 1.9729 417.0373 417.1385 0.0153 -1.0000 -1.0000 5709583 1583438269.00 151.4645 60.0005 32.0000 1.9732 1.9736 416.9182 417.0204 0.0154 -1.0000 -1.0000 5709818 1583438269.10 151.4645 60.0005 32.0000 1.9732 1.9736 416.9326 417.0340 0.0153 -1.0000 -1.0000 5709880 1583438269.20 151.4645 60.0005 32.0000 1.9727 1.9731 417.0697 417.1713 0.0153 -1.0000 -1.0000 5709943 1583438269.30 151.4444 60.0005 32.0000 1.9725 1.9729 417.1163 417.2185 0.0153 -1.0000 -1.0000 5710021 1583438269.40 151.4444 60.0005 32.0000 1.9730 1.9734 417.0975 417.1990 0.0153 -1.0000 -1.0000 5710083 1583438269.50 151.4035 60.0005 32.0000 1.9735 1.9739 416.8650 416.9665 0.0152 -1.0000 -1.0000 5710271 1583438269.60 151.4035 60.0005 32.0000 1.9734 1.9737 416.8499 416.9515 0.0153 -1.0000 -1.0000 5710333 1583438269.70 151.4035 60.0005 32.0000 1.9728 1.9732 417.0379 417.1396 0.0154 -1.0000 -1.0000 5710396 1583438269.80 151.4083 60.0005 32.0000 1.9721 1.9725 417.0959 417.1978 0.0153 -1.0000 -1.0000 5710458 1583438269.90 151.5236 60.0007 32.0000 1.9724 1.9728 417.0083 417.1101 0.0153 -1.0000 -1.0000 5710521 1583438270.00 151.5236 60.0007 32.0000 1.9725 1.9729 417.0988 417.2003 0.0153 -1.0000 -1.0000 5710583 1583438270.10 151.5236 60.0007 32.0000 1.9737 1.9741 417.0006 417.1024 0.0154 -1.0000 -1.0000 5710771 1583438270.20 151.5236 60.0007 32.0000 1.9747 1.9751 416.9210 417.0222 0.0152 -1.0000 -1.0000 5710833 1583438270.30 151.5236 60.0007 32.0000 1.9730 1.9734 416.9762 417.0774 0.0153 -1.0000 -1.0000 5710896 1583438270.40 151.4578 60.0007 32.0000 1.9722 1.9726 417.1414 417.2430 0.0152 -1.0000 -1.0000 5710974 1583438270.50 151.4578 60.0007 32.0000 1.9722 1.9725 417.0703 417.1718 0.0153 -1.0000 -1.0000 5711037 1583438270.60 151.4578 60.0007 32.0000 1.9732 1.9736 416.9210 417.0226 0.0153 -1.0000 -1.0000 5711271 1583438270.70 151.4578 60.0007 32.0000 1.9723 1.9727 416.8810 416.9821 0.0152 -1.0000 -1.0000 5711349 1583438270.80 151.4578 60.0007 32.0000 1.9731 1.9735 417.1820 417.2834 0.0153 -1.0000 -1.0000 5711411 1583438270.90 151.4711 60.0007 32.0000 1.9726 1.9730 417.2105 417.3129 0.0152 -1.0000 -1.0000 5711474 1583438271.00 151.5014 60.0007 32.0000 1.9727 1.9731 417.0364 417.1390 0.0154 -1.0000 -1.0000 5711552 1583438271.10 151.5014 60.0007 32.0000 1.9732 1.9736 416.9142 417.0161 0.0154 -1.0000 -1.0000 5711771 1583438271.20 151.5014 60.0007 32.0000 1.9740 1.9744 416.9512 417.0531 0.0153 -1.0000 -1.0000 5711849 1583438271.30 151.5014 60.0007 32.0000 1.9733 1.9737 417.0009 417.1021 0.0152 -1.0000 -1.0000 5711911 1583438271.40 151.5014 60.0007 32.0000 1.9725 1.9729 417.1614 417.2631 0.0154 -1.0000 -1.0000 5711974 1583438271.50 151.4655 60.0007 32.0000 1.9728 1.9732 417.0939 417.1962 0.0154 -1.0000 -1.0000 5712052 1583438271.60 151.4655 60.0007 32.0000 1.9731 1.9735 416.9476 417.0497 0.0153 -1.0000 -1.0000 5712271 1583438271.70 151.4655 60.0007 32.0000 1.9726 1.9730 417.0209 417.1223 0.0153 -1.0000 -1.0000 5712333 1583438271.80 151.4655 60.0007 32.0000 1.9724 1.9728 417.1221 417.2232 0.0152 -1.0000 -1.0000 5712411 1583438271.90 151.4655 60.0007 32.0000 1.9722 1.9726 417.1752 417.2762 0.0152 -1.0000 -1.0000 5712474 1583438272.00 151.5731 60.0007 32.0000 1.9734 1.9738 417.1556 417.2577 0.0153 -1.0000 -1.0000 5712537 1583438272.10 151.5731 60.0007 32.0000 1.9730 1.9734 416.9940 417.0956 0.0153 -1.0000 -1.0000 5713037 1583438272.20 151.5731 60.0007 32.0000 1.9729 1.9733 416.9793 417.0805 0.0152 -1.0000 -1.0000 5713099 1583438272.30 151.5731 60.0007 32.0000 1.9732 1.9736 417.0127 417.1138 0.0152 -1.0000 -1.0000 5713161 1583438272.40 151.5731 60.0007 32.0000 1.9730 1.9734 417.0262 417.1278 0.0154 -1.0000 -1.0000 5713240 1583438272.50 151.5731 60.0007 32.0000 1.9726 1.9730 417.1631 417.2645 0.0152 -1.0000 -1.0000 5713302 1583438272.60 151.5731 60.0007 32.0000 1.9723 1.9727 417.1639 417.2664 0.0153 -1.0000 -1.0000 5713521 1583438272.70 151.5731 60.0007 32.0000 1.9730 1.9734 416.9174 417.0187 0.0153 -1.0000 -1.0000 5713599 1583438272.80 151.5731 60.0007 32.0000 1.9734 1.9738 416.9743 417.0764 0.0153 -1.0000 -1.0000 5713661 1583438272.90 151.5731 60.0007 32.0000 1.9728 1.9732 417.0950 417.1960 0.0152 -1.0000 -1.0000 5713724 1583438273.00 151.5731 60.0007 32.0000 1.9725 1.9729 417.1111 417.2120 0.0152 -1.0000 -1.0000 5713802 1583438273.10 151.4889 60.0007 32.0000 1.9733 1.9737 417.0842 417.1860 0.0153 -1.0000 -1.0000 5713880 1583438273.20 151.4889 60.0007 32.0000 1.9732 1.9736 416.9785 417.0791 0.0151 -1.0000 -1.0000 5713958 1583438273.30 151.4889 60.0007 32.0000 1.9730 1.9734 416.9994 417.1008 0.0153 -1.0000 -1.0000 5714021 1583438273.40 151.5583 60.0007 32.0000 1.9726 1.9730 417.1220 417.2235 0.0153 -1.0000 -1.0000 5714083 1583438273.50 151.5583 60.0007 32.0000 1.9725 1.9729 417.1007 417.2017 0.0151 -1.0000 -1.0000 5714161 1583438273.60 151.5472 60.0007 32.0000 1.9727 1.9731 417.1837 417.2856 0.0153 -1.0000 -1.0000 5714536 1583438273.70 151.5430 60.0007 32.0000 1.9735 1.9739 416.9876 417.0893 0.0153 -1.0000 -1.0000 5714599 1583438273.80 151.5430 60.0007 32.0000 1.9736 1.9740 416.9597 417.0618 0.0154 -1.0000 -1.0000 5714661 1583438273.90 151.5430 60.0007 32.0000 1.9735 1.9739 416.9523 417.0539 0.0153 -1.0000 -1.0000 5714739 1583438274.00 151.5430 60.0007 32.0000 1.9730 1.9734 417.0689 417.1705 0.0152 -1.0000 -1.0000 5714787 1583438274.10 151.5430 60.0007 32.0000 1.9726 1.9730 417.0599 417.1614 0.0153 -1.0000 -1.0000 5714864 1583438274.20 151.5482 60.0007 32.0000 1.9731 1.9735 417.0403 417.1418 0.0152 -1.0000 -1.0000 5715052 1583438274.30 151.5482 60.0007 32.0000 1.9732 1.9736 416.9915 417.0930 0.0153 -1.0000 -1.0000 5715114 1583438274.40 151.5482 60.0007 32.0000 1.9730 1.9734 416.8616 416.9632 0.0152 -1.0000 -1.0000 5715177 1583438274.50 151.5482 60.0007 32.0000 1.9726 1.9730 417.0495 417.1509 0.0153 -1.0000 -1.0000 5715240 1583438274.60 151.5482 60.0007 32.0000 1.9725 1.9729 417.1763 417.2780 0.0153 -1.0000 -1.0000 5715302 1583438274.70 151.5295 60.0005 32.0000 1.9726 1.9730 417.2174 417.3191 0.0153 -1.0000 -1.0000 5715380 1583438274.80 151.5231 60.0005 32.0000 1.9727 1.9731 417.0652 417.1671 0.0154 -1.0000 -1.0000 5715443 1583438274.90 151.5231 60.0005 32.0000 1.9731 1.9735 416.9535 417.0561 0.0154 -1.0000 -1.0000 5715505 1583438275.00 151.5231 60.0005 32.0000 1.9735 1.9739 416.9222 417.0239 0.0153 -1.0000 -1.0000 5715583 1583438275.10 151.5231 60.0005 32.0000 1.9729 1.9733 417.0139 417.1152 0.0152 -1.0000 -1.0000 5715646 1583438275.20 151.5231 60.0005 32.0000 1.9732 1.9736 417.0821 417.1829 0.0152 -1.0000 -1.0000 5715880 1583438275.30 151.5231 60.0005 32.0000 1.9736 1.9740 417.0752 417.1770 0.0153 -1.0000 -1.0000 5715943 1583438275.40 151.5231 60.0005 32.0000 1.9730 1.9734 416.9256 417.0274 0.0153 -1.0000 -1.0000 5716005 1583438275.50 151.5231 60.0005 32.0000 1.9734 1.9738 416.9498 417.0509 0.0152 -1.0000 -1.0000 5716083 1583438275.60 151.5231 60.0005 32.0000 1.9725 1.9729 417.1670 417.2688 0.0154 -1.0000 -1.0000 5716146 1583438275.70 151.5231 60.0005 32.0000 1.9722 1.9726 417.0983 417.2008 0.0154 -1.0000 -1.0000 5716364 1583438275.80 151.5231 60.0005 32.0000 1.9723 1.9727 417.0174 417.1185 0.0152 -1.0000 -1.0000 5716443 1583438275.90 151.5231 60.0005 32.0000 1.9719 1.9723 416.9559 417.0584 0.0154 -1.0000 -1.0000 5716505 1583438276.00 151.5231 60.0005 32.0000 1.9733 1.9737 416.9150 417.0168 0.0152 -1.0000 -1.0000 5716568 1583438276.10 151.5231 60.0005 32.0000 1.9726 1.9730 416.9084 417.0096 0.0153 -1.0000 -1.0000 5716646 1583438276.20 151.5231 60.0005 32.0000 1.9724 1.9728 417.0500 417.1514 0.0152 -1.0000 -1.0000 5716864 1583438276.30 151.5207 60.0005 32.0000 1.9733 1.9737 417.1047 417.2053 0.0152 -1.0000 -1.0000 5716927 1583438276.40 151.5107 60.0005 32.0000 1.9736 1.9740 417.0183 417.1190 0.0151 -1.0000 -1.0000 5717005 1583438276.50 151.5107 60.0005 32.0000 1.9735 1.9739 416.9998 417.1014 0.0153 -1.0000 -1.0000 5717068 1583438276.60 151.5107 60.0005 32.0000 1.9733 1.9737 416.9316 417.0327 0.0153 -1.0000 -1.0000 5717130 1583438276.70 151.5107 60.0005 32.0000 1.9724 1.9728 417.0715 417.1731 0.0153 -1.0000 -1.0000 5717364 1583438276.80 151.5264 60.0005 32.0000 1.9720 1.9724 417.2403 417.3418 0.0153 -1.0000 -1.0000 5717427 1583438276.90 151.5153 60.0005 32.0000 1.9724 1.9728 417.1245 417.2266 0.0154 -1.0000 -1.0000 5717490 1583438277.00 151.5152 60.0005 32.0000 1.9726 1.9730 417.0652 417.1670 0.0153 -1.0000 -1.0000 5717552 1583438277.10 151.5152 60.0005 32.0000 1.9734 1.9737 416.8938 416.9950 0.0153 -1.0000 -1.0000 5717630 1583438277.20 151.5152 60.0005 32.0000 1.9739 1.9743 416.8435 416.9457 0.0154 -1.0000 -1.0000 5717708 1583438277.30 151.5152 60.0005 32.0000 1.9733 1.9737 416.9410 417.0434 0.0155 -1.0000 -1.0000 5717880 1583438277.40 151.5152 60.0005 32.0000 1.9730 1.9734 417.1389 417.2402 0.0153 -1.0000 -1.0000 5717943 1583438277.50 151.4498 60.0005 32.0000 1.9735 1.9739 416.9308 417.0334 0.0153 -1.0000 -1.0000 5718021 1583438277.60 151.4498 60.0005 32.0000 1.9725 1.9729 416.9382 417.0393 0.0152 -1.0000 -1.0000 5718083 1583438277.70 151.4498 60.0005 32.0000 1.9727 1.9731 416.9152 417.0164 0.0152 -1.0000 -1.0000 5718146 1583438277.80 151.4498 60.0005 32.0000 1.9726 1.9730 417.0437 417.1461 0.0154 -1.0000 -1.0000 5718896 1583438277.90 151.4498 60.0005 32.0000 1.9720 1.9724 417.0807 417.1832 0.0154 -1.0000 -1.0000 5718958 1583438278.00 151.4474 60.0005 32.0000 1.9729 1.9733 417.0601 417.1619 0.0153 -1.0000 -1.0000 5719021 1583438278.10 151.4414 60.0005 32.0000 1.9730 1.9734 416.9782 417.0808 0.0154 -1.0000 -1.0000 5719099 1583438278.20 151.4414 60.0005 32.0000 1.9724 1.9727 416.9518 417.0532 0.0153 -1.0000 -1.0000 5719161 1583438278.30 151.4414 60.0005 32.0000 1.9725 1.9729 416.9569 417.0580 0.0152 -1.0000 -1.0000 5719224 1583438278.40 151.4414 60.0005 32.0000 1.9722 1.9726 417.1054 417.2049 0.0151 -1.0000 -1.0000 5719302 1583438278.50 151.4414 60.0005 32.0000 1.9724 1.9728 417.1484 417.2505 0.0153 -1.0000 -1.0000 5719349 1583438278.60 151.4840 60.0005 32.0000 1.9725 1.9729 417.0236 417.1251 0.0153 -1.0000 -1.0000 5719427 1583438278.70 151.4840 60.0005 32.0000 1.9736 1.9740 416.9379 417.0400 0.0154 -1.0000 -1.0000 5719490 1583438278.80 151.4840 60.0005 32.0000 1.9727 1.9731 416.9381 417.0400 0.0154 -1.0000 -1.0000 5719614 1583438278.90 151.4840 60.0005 32.0000 1.9722 1.9726 417.1450 417.2474 0.0153 -1.0000 -1.0000 5719677 1583438279.00 151.4840 60.0005 32.0000 1.9730 1.9734 417.1238 417.2253 0.0152 -1.0000 -1.0000 5719755 1583438279.10 151.4633 60.0005 32.0000 1.9726 1.9730 417.0500 417.1517 0.0153 -1.0000 -1.0000 5719818 1583438279.20 151.4624 60.0005 32.0000 1.9736 1.9740 416.8522 416.9543 0.0154 -1.0000 -1.0000 5719896 1583438279.30 151.4624 60.0005 32.0000 1.9738 1.9742 416.8210 416.9230 0.0153 -1.0000 -1.0000 5720130 1583438279.40 151.4624 60.0005 32.0000 1.9728 1.9732 416.9846 417.0871 0.0154 -1.0000 -1.0000 5720193 1583438279.50 151.4624 60.0005 32.0000 1.9732 1.9736 417.1355 417.2375 0.0154 -1.0000 -1.0000 5720271 1583438279.60 151.4624 60.0005 32.0000 1.9725 1.9729 417.1419 417.2440 0.0153 -1.0000 -1.0000 5720333 1583438279.70 151.4939 60.0004 32.0000 1.9730 1.9734 417.1346 417.2365 0.0153 -1.0000 -1.0000 5720396 1583438279.80 151.3993 60.0000 32.0000 1.9731 1.9735 416.8832 416.9846 0.0153 -1.0000 -1.0000 5720646 1583438279.90 151.3993 60.0000 32.0000 1.9733 1.9737 416.9029 417.0043 0.0153 -1.0000 -1.0000 5720708 1583438280.00 151.3993 60.0000 32.0000 1.9728 1.9732 417.0309 417.1314 0.0152 -1.0000 -1.0000 5720771 1583438280.10 151.3993 60.0000 32.0000 1.9725 1.9729 417.0778 417.1789 0.0154 -1.0000 -1.0000 5720833 1583438280.20 151.4447 60.0000 32.0000 1.9734 1.9738 417.0609 417.1624 0.0153 -1.0000 -1.0000 5720896 1583438280.30 151.4447 60.0000 32.0000 1.9735 1.9739 416.9619 417.0639 0.0154 -1.0000 -1.0000 5720958 1583438280.40 151.4447 60.0000 32.0000 1.9734 1.9738 416.9361 417.0386 0.0154 -1.0000 -1.0000 5721099 1583438280.50 151.4447 60.0000 32.0000 1.9727 1.9731 417.0683 417.1703 0.0154 -1.0000 -1.0000 5721161 1583438280.60 151.4447 60.0000 32.0000 1.9723 1.9727 417.1848 417.2873 0.0154 -1.0000 -1.0000 5721224 1583438280.70 151.4451 60.0000 32.0000 1.9726 1.9730 417.1390 417.2401 0.0153 -1.0000 -1.0000 5721302 1583438280.80 151.4493 60.0000 32.0000 1.9730 1.9734 416.9764 417.0787 0.0153 -1.0000 -1.0000 5721364 1583438280.90 151.4493 60.0000 32.0000 1.9729 1.9733 416.9800 417.0819 0.0154 -1.0000 -1.0000 5721599 1583438281.00 151.4493 60.0000 32.0000 1.9729 1.9733 417.1692 417.2705 0.0152 -1.0000 -1.0000 5721661 1583438281.10 151.4493 60.0000 32.0000 1.9725 1.9729 417.1978 417.2996 0.0153 -1.0000 -1.0000 5721724 1583438281.20 151.4493 60.0000 32.0000 1.9727 1.9731 417.0700 417.1720 0.0153 -1.0000 -1.0000 5721802 1583438281.30 151.4911 60.0000 32.0000 1.9734 1.9738 416.9783 417.0800 0.0152 -1.0000 -1.0000 5721864 1583438281.40 151.4911 60.0000 32.0000 1.9734 1.9738 417.0200 417.1221 0.0154 -1.0000 -1.0000 5722302 1583438281.50 151.4911 60.0000 32.0000 1.9723 1.9727 417.1562 417.2583 0.0153 -1.0000 -1.0000 5722380 1583438281.60 151.4911 60.0000 32.0000 1.9735 1.9739 417.0948 417.1961 0.0152 -1.0000 -1.0000 5722427 1583438281.70 151.4911 60.0000 32.0000 1.9731 1.9735 417.0181 417.1193 0.0153 -1.0000 -1.0000 5722489 1583438281.80 151.5014 60.0000 32.0000 1.9730 1.9734 416.8523 416.9544 0.0154 -1.0000 -1.0000 5722568 1583438281.90 151.5049 60.0000 32.0000 1.9742 1.9746 416.9076 417.0093 0.0153 -1.0000 -1.0000 5723302 1583438282.00 151.5049 60.0000 32.0000 1.9740 1.9744 417.0079 417.1093 0.0153 -1.0000 -1.0000 5723364 1583438282.10 151.5049 60.0000 32.0000 1.9730 1.9734 417.1678 417.2693 0.0153 -1.0000 -1.0000 5723443 1583438282.20 151.5049 60.0000 32.0000 1.9729 1.9733 417.0382 417.1397 0.0153 -1.0000 -1.0000 5723505 1583438282.30 151.5049 60.0000 32.0000 1.9739 1.9743 417.0250 417.1267 0.0153 -1.0000 -1.0000 5723568 1583438282.40 151.4723 60.0000 32.0000 1.9733 1.9737 416.8607 416.9624 0.0153 -1.0000 -1.0000 5723646 1583438282.50 151.4723 60.0000 32.0000 1.9729 1.9733 417.0685 417.1699 0.0152 -1.0000 -1.0000 5723708 1583438282.60 151.4723 60.0000 32.0000 1.9722 1.9726 417.1574 417.2590 0.0153 -1.0000 -1.0000 5723771 1583438282.70 151.4723 60.0000 32.0000 1.9729 1.9733 417.1494 417.2502 0.0151 -1.0000 -1.0000 5723833 1583438282.80 151.4723 60.0000 32.0000 1.9726 1.9730 417.0359 417.1369 0.0153 -1.0000 -1.0000 5723896 1583438282.90 151.4835 60.0000 32.0000 1.9740 1.9744 416.9269 417.0284 0.0152 -1.0000 -1.0000 5724646 1583438283.00 151.4835 60.0000 32.0000 1.9733 1.9737 416.9762 417.0778 0.0154 -1.0000 -1.0000 5724724 1583438283.10 151.4835 60.0000 32.0000 1.9731 1.9735 416.9659 417.0688 0.0155 -1.0000 -1.0000 5724787 1583438283.20 151.4835 60.0000 32.0000 1.9725 1.9729 417.0444 417.1475 0.0154 -1.0000 -1.0000 5724849 1583438283.30 151.4835 60.0000 32.0000 1.9729 1.9733 417.0194 417.1211 0.0153 -1.0000 -1.0000 5724911 1583438283.40 151.4846 60.0000 32.0000 1.9731 1.9735 416.9862 417.0886 0.0154 -1.0000 -1.0000 5724989 1583438283.50 151.4859 60.0000 32.0000 1.9743 1.9747 416.9159 417.0181 0.0154 -1.0000 -1.0000 5725068 1583438283.60 151.4859 60.0000 32.0000 1.9727 1.9731 416.9694 417.0714 0.0153 -1.0000 -1.0000 5725130 1583438283.70 151.4859 60.0000 32.0000 1.9727 1.9731 417.1989 417.3003 0.0153 -1.0000 -1.0000 5725193 1583438283.80 151.4859 60.0000 32.0000 1.9726 1.9730 417.2042 417.3057 0.0152 -1.0000 -1.0000 5725271 1583438283.90 151.4859 60.0000 32.0000 1.9730 1.9734 417.0586 417.1604 0.0154 -1.0000 -1.0000 5725333 1583438284.00 151.4859 60.0000 32.0000 1.9731 1.9735 416.9102 417.0130 0.0155 -1.0000 -1.0000 5725396 1583438284.10 151.4859 60.0000 32.0000 1.9745 1.9749 416.9366 417.0393 0.0154 -1.0000 -1.0000 5725474 1583438284.20 151.4859 60.0000 32.0000 1.9734 1.9738 416.9572 417.0597 0.0154 -1.0000 -1.0000 5725537 1583438284.30 151.4859 60.0000 32.0000 1.9734 1.9738 417.0389 417.1415 0.0154 -1.0000 -1.0000 5725599 1583438284.40 151.4859 60.0000 32.0000 1.9729 1.9733 417.1020 417.2037 0.0153 -1.0000 -1.0000 5725661 1583438284.50 151.4874 59.9999 32.0000 1.9734 1.9738 416.9693 417.0713 0.0153 -1.0000 -1.0000 5725724 1583438284.60 151.4974 59.9991 32.0000 1.9731 1.9735 417.0038 417.1055 0.0153 -1.0000 -1.0000 5725786 1583438284.70 151.4974 59.9991 32.0000 1.9724 1.9727 417.1005 417.2018 0.0153 -1.0000 -1.0000 5725864 1583438284.80 151.4974 59.9991 32.0000 1.9726 1.9730 417.1550 417.2571 0.0153 -1.0000 -1.0000 5725927 1583438284.90 151.4974 59.9991 32.0000 1.9732 1.9736 416.9704 417.0726 0.0155 -1.0000 -1.0000 5725989 1583438285.00 151.4974 59.9991 32.0000 1.9738 1.9742 416.9137 417.0170 0.0155 -1.0000 -1.0000 5726052 1583438285.10 151.4974 59.9991 32.0000 1.9732 1.9736 416.9359 417.0378 0.0153 -1.0000 -1.0000 5726130 1583438285.20 151.4974 59.9991 32.0000 1.9735 1.9739 417.0849 417.1863 0.0153 -1.0000 -1.0000 5726193 1583438285.30 151.4974 59.9991 32.0000 1.9722 1.9726 417.1076 417.2104 0.0155 -1.0000 -1.0000 5726255 1583438285.40 151.4974 59.9991 32.0000 1.9724 1.9728 417.0526 417.1538 0.0153 -1.0000 -1.0000 5726318 1583438285.50 151.4974 59.9991 32.0000 1.9739 1.9743 417.0299 417.1324 0.0154 -1.0000 -1.0000 5726396 1583438285.60 151.4974 59.9991 32.0000 1.9729 1.9733 417.0031 417.1054 0.0154 -1.0000 -1.0000 5726458 1583438285.70 151.4974 59.9991 32.0000 1.9727 1.9731 417.0675 417.1693 0.0153 -1.0000 -1.0000 5726521 1583438285.80 151.5015 59.9991 32.0000 1.9730 1.9734 417.1728 417.2738 0.0153 -1.0000 -1.0000 5726614 1583438285.90 151.5102 59.9991 32.0000 1.9734 1.9738 416.9919 417.0944 0.0155 -1.0000 -1.0000 5726677 1583438286.00 151.5102 59.9991 32.0000 1.9735 1.9739 416.8692 416.9707 0.0152 -1.0000 -1.0000 5726864 1583438286.10 151.5102 59.9991 32.0000 1.9733 1.9737 416.8668 416.9698 0.0154 -1.0000 -1.0000 5726927 1583438286.20 151.5102 59.9991 32.0000 1.9726 1.9729 417.0029 417.1047 0.0153 -1.0000 -1.0000 5726989 1583438286.30 151.5771 59.9991 32.0000 1.9723 1.9727 417.1256 417.2278 0.0154 -1.0000 -1.0000 5727052 1583438286.40 151.5771 59.9991 32.0000 1.9728 1.9732 416.9434 417.0450 0.0153 -1.0000 -1.0000 5727146 1583438286.50 151.5771 59.9991 32.0000 1.9736 1.9740 416.9348 417.0367 0.0154 -1.0000 -1.0000 5727208 1583438286.60 151.5771 59.9991 32.0000 1.9733 1.9737 416.9038 417.0059 0.0154 -1.0000 -1.0000 5727271 1583438286.70 151.5771 59.9991 32.0000 1.9727 1.9731 417.0423 417.1442 0.0153 -1.0000 -1.0000 5727333 1583438286.80 151.5544 59.9991 32.0000 1.9727 1.9731 417.1436 417.2448 0.0153 -1.0000 -1.0000 5727396 1583438286.90 151.5544 59.9991 32.0000 1.9728 1.9733 417.0671 417.1697 0.0154 -1.0000 -1.0000 5727458 1583438287.00 151.5544 59.9991 32.0000 1.9736 1.9740 416.9431 417.0446 0.0155 -1.0000 -1.0000 5727849 1583438287.10 151.5544 59.9991 32.0000 1.9730 1.9734 416.9058 417.0071 0.0153 -1.0000 -1.0000 5727911 1583438287.20 151.5544 59.9991 32.0000 1.9724 1.9728 416.9823 417.0846 0.0154 -1.0000 -1.0000 5727989 1583438287.30 151.5576 59.9991 32.0000 1.9728 1.9732 417.0756 417.1776 0.0153 -1.0000 -1.0000 5728052 1583438287.40 151.5620 59.9991 32.0000 1.9725 1.9729 417.1827 417.2841 0.0153 -1.0000 -1.0000 5728114 1583438287.50 151.5620 59.9991 32.0000 1.9729 1.9733 417.0256 417.1276 0.0154 -1.0000 -1.0000 5728193 1583438287.60 151.5620 59.9991 32.0000 1.9735 1.9739 416.9023 417.0039 0.0152 -1.0000 -1.0000 5728364 1583438287.70 151.5620 59.9991 32.0000 1.9734 1.9738 416.8792 416.9812 0.0154 -1.0000 -1.0000 5728427 1583438287.80 151.5620 59.9991 32.0000 1.9733 1.9737 417.0016 417.1041 0.0154 -1.0000 -1.0000 5728505 1583438287.90 151.6015 59.9991 32.0000 1.9734 1.9738 417.0635 417.1653 0.0153 -1.0000 -1.0000 5728568 1583438288.00 151.6015 59.9991 32.0000 1.9729 1.9733 416.9216 417.0227 0.0152 -1.0000 -1.0000 5728630 1583438288.10 151.6015 59.9991 32.0000 1.9738 1.9742 416.9477 417.0498 0.0153 -1.0000 -1.0000 5728833 1583438288.20 151.6015 59.9991 32.0000 1.9728 1.9732 417.0645 417.1661 0.0153 -1.0000 -1.0000 5728896 1583438288.30 151.6015 59.9991 32.0000 1.9727 1.9731 417.0862 417.1872 0.0152 -1.0000 -1.0000 5728958 1583438288.40 151.6015 59.9991 32.0000 1.9727 1.9731 417.1987 417.3013 0.0154 -1.0000 -1.0000 5729021 1583438288.50 151.6004 59.9991 32.0000 1.9716 1.9720 417.1397 417.2418 0.0153 -1.0000 -1.0000 5729083 1583438288.60 151.5671 59.9991 32.0000 1.9730 1.9734 417.0351 417.1367 0.0153 -1.0000 -1.0000 5729364 1583438288.70 151.5671 59.9991 32.0000 1.9729 1.9733 416.9601 417.0612 0.0152 -1.0000 -1.0000 5729443 1583438288.80 151.5671 59.9991 32.0000 1.9734 1.9738 416.9907 417.0924 0.0153 -1.0000 -1.0000 5729505 1583438288.90 151.5671 59.9991 32.0000 1.9727 1.9731 416.9783 417.0806 0.0154 -1.0000 -1.0000 5729568 1583438289.00 151.5402 59.9991 32.0000 1.9731 1.9735 417.0311 417.1340 0.0154 -1.0000 -1.0000 5729646 1583438289.10 151.5110 59.9991 32.0000 1.9729 1.9733 417.0584 417.1600 0.0153 -1.0000 -1.0000 5729708 1583438289.20 151.5110 59.9991 32.0000 1.9733 1.9737 416.9903 417.0915 0.0152 -1.0000 -1.0000 5729771 1583438289.30 151.5110 59.9991 32.0000 1.9732 1.9736 416.9219 417.0235 0.0153 -1.0000 -1.0000 5729833 1583438289.40 151.5110 59.9991 32.0000 1.9722 1.9726 417.0951 417.1970 0.0153 -1.0000 -1.0000 5729896 1583438289.50 151.5110 59.9991 32.0000 1.9716 1.9720 417.1010 417.2018 0.0151 -1.0000 -1.0000 5729974 1583438289.60 151.5758 59.9991 32.0000 1.9718 1.9722 417.1897 417.2908 0.0153 -1.0000 -1.0000 5730349 1583438289.70 151.5758 59.9991 32.0000 1.9735 1.9739 417.1356 417.2380 0.0153 -1.0000 -1.0000 5730396 1583438289.80 151.5758 59.9991 32.0000 1.9737 1.9741 416.9370 417.0388 0.0154 -1.0000 -1.0000 5730474 1583438289.90 151.5758 59.9991 32.0000 1.9726 1.9730 417.0455 417.1480 0.0154 -1.0000 -1.0000 5730536 1583438290.00 151.5758 59.9991 32.0000 1.9726 1.9730 417.0832 417.1853 0.0153 -1.0000 -1.0000 5730599 1583438290.10 151.5765 59.9994 32.0000 1.9728 1.9732 417.0838 417.1856 0.0153 -1.0000 -1.0000 5730880 1583438290.20 151.5766 59.9994 32.0000 1.9732 1.9736 416.9799 417.0816 0.0153 -1.0000 -1.0000 5730943 1583438290.30 151.5766 59.9994 32.0000 1.9733 1.9737 416.9738 417.0750 0.0152 -1.0000 -1.0000 5731021 1583438290.40 151.5766 59.9994 32.0000 1.9734 1.9738 416.9867 417.0876 0.0152 -1.0000 -1.0000 5731099 1583438290.50 151.5766 59.9994 32.0000 1.9721 1.9725 417.1291 417.2308 0.0154 -1.0000 -1.0000 5731161 1583438290.60 151.5766 59.9994 32.0000 1.9722 1.9726 417.0610 417.1639 0.0154 -1.0000 -1.0000 5731287 1583438290.70 151.5766 59.9994 32.0000 1.9729 1.9733 417.0032 417.1039 0.0153 -1.0000 -1.0000 5731364 1583438290.80 151.5397 59.9994 32.0000 1.9736 1.9740 416.9076 417.0102 0.0154 -1.0000 -1.0000 5731427 1583438290.90 151.5397 59.9994 32.0000 1.9731 1.9735 417.0557 417.1574 0.0153 -1.0000 -1.0000 5731489 1583438291.00 151.5397 59.9994 32.0000 1.9720 1.9724 417.0984 417.1999 0.0153 -1.0000 -1.0000 5731552 1583438291.10 151.5397 59.9994 32.0000 1.9716 1.9720 417.1017 417.2043 0.0155 -1.0000 -1.0000 5731786 1583438291.20 151.5397 59.9994 32.0000 1.9723 1.9727 417.0177 417.1200 0.0153 -1.0000 -1.0000 5731864 1583438291.30 151.5428 59.9994 32.0000 1.9730 1.9734 416.9457 417.0468 0.0152 -1.0000 -1.0000 5731927 1583438291.40 151.5430 59.9994 32.0000 1.9728 1.9732 416.9997 417.1018 0.0154 -1.0000 -1.0000 5731989 1583438291.50 151.5430 59.9994 32.0000 1.9724 1.9728 417.0948 417.1965 0.0153 -1.0000 -1.0000 5732052 1583438291.60 151.5430 59.9994 32.0000 1.9723 1.9727 417.0376 417.1390 0.0153 -1.0000 -1.0000 5732114 1583438291.70 151.5430 59.9994 32.0000 1.9732 1.9736 416.9422 417.0436 0.0153 -1.0000 -1.0000 5732396 1583438291.80 151.5430 59.9994 32.0000 1.9738 1.9742 416.8720 416.9740 0.0153 -1.0000 -1.0000 5732474 1583438291.90 151.5218 59.9994 32.0000 1.9731 1.9735 417.0397 417.1419 0.0154 -1.0000 -1.0000 5732536 1583438292.00 151.5218 59.9994 32.0000 1.9728 1.9732 417.1220 417.2233 0.0153 -1.0000 -1.0000 5732599 1583438292.10 151.5218 59.9994 32.0000 1.9730 1.9734 416.9229 417.0257 0.0154 -1.0000 -1.0000 5732677 1583438292.20 151.5218 59.9994 32.0000 1.9727 1.9731 416.9578 417.0594 0.0153 -1.0000 -1.0000 5732911 1583438292.30 151.5218 59.9994 32.0000 1.9732 1.9736 416.9877 417.0894 0.0153 -1.0000 -1.0000 5732974 1583438292.40 151.5276 59.9994 32.0000 1.9730 1.9734 417.0439 417.1450 0.0153 -1.0000 -1.0000 5733037 1583438292.50 151.5276 59.9994 32.0000 1.9729 1.9733 417.1249 417.2272 0.0154 -1.0000 -1.0000 5733099 1583438292.60 151.5276 59.9994 32.0000 1.9732 1.9736 416.9762 417.0786 0.0155 -1.0000 -1.0000 5733161 1583438292.70 151.5276 59.9994 32.0000 1.9732 1.9736 416.8348 416.9359 0.0153 -1.0000 -1.0000 5733396 1583438292.80 151.5276 59.9994 32.0000 1.9722 1.9726 417.0093 417.1112 0.0154 -1.0000 -1.0000 5733458 1583438292.90 151.5276 59.9994 32.0000 1.9726 1.9730 417.1674 417.2693 0.0153 -1.0000 -1.0000 5733537 1583438293.00 151.5276 59.9994 32.0000 1.9727 1.9731 417.2142 417.3166 0.0154 -1.0000 -1.0000 5733599 1583438293.10 151.5413 59.9994 32.0000 1.9729 1.9733 417.0561 417.1579 0.0153 -1.0000 -1.0000 5733661 1583438293.20 151.5302 59.9994 32.0000 1.9737 1.9741 416.9982 417.0993 0.0152 -1.0000 -1.0000 5734161 1583438293.30 151.5302 59.9994 32.0000 1.9728 1.9732 416.9836 417.0860 0.0155 -1.0000 -1.0000 5734224 1583438293.40 151.5302 59.9994 32.0000 1.9727 1.9731 417.1880 417.2895 0.0153 -1.0000 -1.0000 5734286 1583438293.50 151.5302 59.9994 32.0000 1.9721 1.9725 417.1748 417.2777 0.0155 -1.0000 -1.0000 5734364 1583438293.60 151.5150 59.9994 32.0000 1.9721 1.9725 416.9848 417.0880 0.0155 -1.0000 -1.0000 5734427 1583438293.70 151.5150 59.9994 32.0000 1.9723 1.9727 416.8005 416.9030 0.0154 -1.0000 -1.0000 5734599 1583438293.80 151.5150 59.9994 32.0000 1.9731 1.9735 416.9337 417.0353 0.0154 -1.0000 -1.0000 5734677 1583438293.90 151.5150 59.9994 32.0000 1.9724 1.9728 417.0883 417.1909 0.0154 -1.0000 -1.0000 5734740 1583438294.00 151.5150 59.9994 32.0000 1.9718 1.9722 417.0489 417.1514 0.0154 -1.0000 -1.0000 5734802 1583438294.10 151.5150 59.9994 32.0000 1.9725 1.9729 417.0275 417.1296 0.0153 -1.0000 -1.0000 5734880 1583438294.20 151.5256 59.9994 32.0000 1.9736 1.9740 416.8885 416.9902 0.0153 -1.0000 -1.0000 5735115 1583438294.30 151.5256 59.9994 32.0000 1.9730 1.9734 416.9260 417.0272 0.0152 -1.0000 -1.0000 5735177 1583438294.40 151.5256 59.9994 32.0000 1.9726 1.9730 417.1138 417.2160 0.0153 -1.0000 -1.0000 5735255 1583438294.50 151.5253 59.9994 32.0000 1.9724 1.9728 417.0794 417.1807 0.0153 -1.0000 -1.0000 5735318 1583438294.60 151.5252 59.9994 32.0000 1.9726 1.9730 416.9793 417.0811 0.0154 -1.0000 -1.0000 5735380 1583438294.70 151.5252 59.9994 32.0000 1.9727 1.9731 416.9765 417.0785 0.0153 -1.0000 -1.0000 5735458 1583438294.80 151.5252 59.9994 32.0000 1.9722 1.9726 417.1263 417.2276 0.0152 -1.0000 -1.0000 5735677 1583438294.90 151.5252 59.9994 32.0000 1.9719 1.9723 417.1634 417.2645 0.0152 -1.0000 -1.0000 5735739 1583438295.00 151.5252 59.9994 32.0000 1.9726 1.9730 417.1270 417.2294 0.0155 -1.0000 -1.0000 5735818 1583438295.10 151.5017 59.9995 32.0000 1.9728 1.9732 417.0520 417.1545 0.0153 -1.0000 -1.0000 5735880 1583438295.20 151.4861 59.9996 32.0000 1.9726 1.9730 416.9954 417.0973 0.0153 -1.0000 -1.0000 5735958 1583438295.30 151.4861 59.9996 32.0000 1.9721 1.9725 417.0117 417.1125 0.0151 -1.0000 -1.0000 5736130 1583438295.40 151.4861 59.9996 32.0000 1.9715 1.9719 417.1858 417.2875 0.0153 -1.0000 -1.0000 5736193 1583438295.50 151.4861 59.9996 32.0000 1.9724 1.9728 417.0214 417.1229 0.0154 -1.0000 -1.0000 5736255 1583438295.60 151.4861 59.9996 32.0000 1.9733 1.9737 416.9439 417.0468 0.0154 -1.0000 -1.0000 5736333 1583438295.70 151.5291 59.9996 32.0000 1.9726 1.9730 417.0360 417.1377 0.0153 -1.0000 -1.0000 5736380 1583438295.80 151.5291 59.9996 32.0000 1.9716 1.9720 417.0957 417.1977 0.0154 -1.0000 -1.0000 5737365 1583438295.90 151.5291 59.9996 32.0000 1.9717 1.9721 417.0605 417.1625 0.0153 -1.0000 -1.0000 5737427 1583438296.00 151.5291 59.9996 32.0000 1.9731 1.9735 416.9048 417.0058 0.0153 -1.0000 -1.0000 5737489 1583438296.10 151.5291 59.9996 32.0000 1.9729 1.9733 416.8331 416.9341 0.0152 -1.0000 -1.0000 5737568 1583438296.20 151.4789 59.9996 32.0000 1.9726 1.9730 416.9158 417.0179 0.0153 -1.0000 -1.0000 5737630 1583438296.30 151.4789 59.9996 32.0000 1.9718 1.9722 417.0351 417.1365 0.0152 -1.0000 -1.0000 5737693 1583438296.40 151.4789 59.9996 32.0000 1.9727 1.9731 417.0455 417.1472 0.0153 -1.0000 -1.0000 5737786 1583438296.50 151.4789 59.9996 32.0000 1.9727 1.9731 416.9559 417.0578 0.0153 -1.0000 -1.0000 5737849 1583438296.60 151.4789 59.9996 32.0000 1.9741 1.9745 416.8930 416.9944 0.0153 -1.0000 -1.0000 5737911 1583438296.70 151.4789 59.9996 32.0000 1.9722 1.9726 416.9955 417.0976 0.0153 -1.0000 -1.0000 5737989 1583438296.80 151.5088 59.9996 32.0000 1.9718 1.9722 417.1582 417.2600 0.0153 -1.0000 -1.0000 5738052 1583438296.90 151.5088 59.9996 32.0000 1.9720 1.9724 417.1596 417.2609 0.0152 -1.0000 -1.0000 5738114 1583438297.00 151.5088 59.9996 32.0000 1.9737 1.9741 417.0719 417.1732 0.0153 -1.0000 -1.0000 5738177 1583438297.10 151.5088 59.9996 32.0000 1.9733 1.9737 417.0788 417.1809 0.0154 -1.0000 -1.0000 5738255 1583438297.20 151.5088 59.9996 32.0000 1.9727 1.9731 417.0675 417.1689 0.0152 -1.0000 -1.0000 5738318 1583438297.30 151.5088 59.9996 32.0000 1.9733 1.9737 417.1345 417.2355 0.0153 -1.0000 -1.0000 5738380 1583438297.40 151.5033 59.9996 32.0000 1.9727 1.9730 417.0749 417.1769 0.0153 -1.0000 -1.0000 5738443 1583438297.50 151.5033 59.9996 32.0000 1.9723 1.9727 417.0223 417.1239 0.0153 -1.0000 -1.0000 5738521 1583438297.60 151.5033 59.9996 32.0000 1.9732 1.9736 416.9456 417.0470 0.0154 -1.0000 -1.0000 5738599 1583438297.70 151.5033 59.9996 32.0000 1.9728 1.9732 416.9718 417.0742 0.0154 -1.0000 -1.0000 5738661 1583438297.80 151.5033 59.9996 32.0000 1.9720 1.9724 416.9485 417.0498 0.0153 -1.0000 -1.0000 5738943 1583438297.90 151.5033 59.9996 32.0000 1.9719 1.9723 417.1236 417.2258 0.0153 -1.0000 -1.0000 5739005 1583438298.00 151.5033 59.9996 32.0000 1.9725 1.9729 417.0464 417.1476 0.0153 -1.0000 -1.0000 5739068 1583438298.10 151.5033 59.9996 32.0000 1.9733 1.9737 417.0796 417.1819 0.0154 -1.0000 -1.0000 5739146 1583438298.20 151.5033 59.9996 32.0000 1.9735 1.9739 416.9991 417.1012 0.0154 -1.0000 -1.0000 5739208 1583438298.30 151.5033 59.9996 32.0000 1.9728 1.9732 417.1019 417.2043 0.0153 -1.0000 -1.0000 5739271 1583438298.40 151.4951 59.9996 32.0000 1.9721 1.9725 417.1522 417.2545 0.0155 -1.0000 -1.0000 5739411 1583438298.50 151.4041 59.9996 32.0000 1.9722 1.9726 417.1193 417.2206 0.0152 -1.0000 -1.0000 5739474 1583438298.60 151.4041 59.9996 32.0000 1.9723 1.9727 416.9615 417.0626 0.0151 -1.0000 -1.0000 5739537 1583438298.70 151.4041 59.9996 32.0000 1.9732 1.9736 416.9724 417.0735 0.0153 -1.0000 -1.0000 5739615 1583438298.80 151.4041 59.9996 32.0000 1.9729 1.9733 416.9728 417.0730 0.0151 -1.0000 -1.0000 5739677 1583438298.90 151.4041 59.9996 32.0000 1.9727 1.9731 417.1305 417.2319 0.0153 -1.0000 -1.0000 5739739 1583438299.00 151.4041 59.9996 32.0000 1.9728 1.9732 417.1247 417.2260 0.0152 -1.0000 -1.0000 5739802 1583438299.10 151.4052 59.9983 32.0000 1.9730 1.9734 417.1464 417.2478 0.0153 -1.0000 -1.0000 5739865 1583438299.20 151.4052 59.9983 32.0000 1.9736 1.9740 416.9836 417.0850 0.0153 -1.0000 -1.0000 5739943 1583438299.30 151.4052 59.9983 32.0000 1.9738 1.9742 416.9371 417.0394 0.0154 -1.0000 -1.0000 5740005 1583438299.40 151.4052 59.9983 32.0000 1.9725 1.9729 417.0623 417.1638 0.0152 -1.0000 -1.0000 5740068 1583438299.50 151.4052 59.9983 32.0000 1.9731 1.9735 417.0095 417.1108 0.0153 -1.0000 -1.0000 5740146 1583438299.60 151.4052 59.9983 32.0000 1.9741 1.9745 416.9738 417.0763 0.0153 -1.0000 -1.0000 5740208 1583438299.70 151.4052 59.9983 32.0000 1.9738 1.9742 417.0409 417.1420 0.0153 -1.0000 -1.0000 5740271 1583438299.80 151.4052 59.9983 32.0000 1.9729 1.9733 417.1504 417.2510 0.0151 -1.0000 -1.0000 5740349 1583438299.90 151.4052 59.9983 32.0000 1.9723 1.9727 417.2079 417.3093 0.0152 -1.0000 -1.0000 5740599 1583438300.00 151.4052 59.9983 32.0000 1.9724 1.9728 417.1540 417.2551 0.0152 -1.0000 -1.0000 5740661 1583438300.10 151.4052 59.9983 32.0000 1.9733 1.9737 417.0084 417.1103 0.0154 -1.0000 -1.0000 5740724 1583438300.20 151.4775 59.9983 32.0000 1.9733 1.9737 417.0059 417.1079 0.0153 -1.0000 -1.0000 5740802 1583438300.30 151.4775 59.9983 32.0000 1.9734 1.9738 417.0943 417.1955 0.0152 -1.0000 -1.0000 5740880 1583438300.40 151.4775 59.9983 32.0000 1.9730 1.9734 417.1371 417.2384 0.0153 -1.0000 -1.0000 5740943 1583438300.50 151.4775 59.9983 32.0000 1.9726 1.9730 417.2166 417.3177 0.0152 -1.0000 -1.0000 5741005 1583438300.60 151.4775 59.9983 32.0000 1.9738 1.9742 417.0360 417.1379 0.0154 -1.0000 -1.0000 5741083 1583438300.70 151.4561 59.9983 32.0000 1.9736 1.9740 416.9604 417.0631 0.0155 -1.0000 -1.0000 5741146 1583438300.80 151.4561 59.9983 32.0000 1.9730 1.9734 417.1514 417.2541 0.0154 -1.0000 -1.0000 5741208 1583438300.90 151.4561 59.9983 32.0000 1.9729 1.9733 417.1664 417.2680 0.0152 -1.0000 -1.0000 5741411 1583438301.00 151.4561 59.9983 32.0000 1.9737 1.9741 417.0394 417.1404 0.0153 -1.0000 -1.0000 5741474 1583438301.10 151.4561 59.9983 32.0000 1.9741 1.9745 417.0204 417.1227 0.0154 -1.0000 -1.0000 5741537 1583438301.20 151.4561 59.9983 32.0000 1.9734 1.9738 417.1437 417.2446 0.0151 -1.0000 -1.0000 5741615 1583438301.30 151.4561 59.9983 32.0000 1.9730 1.9734 417.1543 417.2558 0.0153 -1.0000 -1.0000 5741677 1583438301.40 151.4561 59.9983 32.0000 1.9736 1.9740 417.1526 417.2541 0.0153 -1.0000 -1.0000 5742161 1583438301.50 151.4561 59.9983 32.0000 1.9742 1.9746 417.0451 417.1475 0.0155 -1.0000 -1.0000 5742239 1583438301.60 151.4388 59.9983 32.0000 1.9738 1.9742 416.9570 417.0591 0.0153 -1.0000 -1.0000 5742302 1583438301.70 151.4291 59.9983 32.0000 1.9719 1.9723 417.0428 417.1441 0.0153 -1.0000 -1.0000 5742364 1583438301.80 151.4291 59.9983 32.0000 1.9727 1.9731 417.2311 417.3327 0.0153 -1.0000 -1.0000 5742427 1583438301.90 151.4468 59.9983 32.0000 1.9731 1.9735 417.1994 417.3015 0.0154 -1.0000 -1.0000 5742614 1583438302.00 151.4353 59.9983 32.0000 1.9735 1.9739 417.0128 417.1147 0.0153 -1.0000 -1.0000 5742677 1583438302.10 151.4353 59.9983 32.0000 1.9731 1.9735 416.9352 417.0372 0.0154 -1.0000 -1.0000 5742755 1583438302.20 151.4353 59.9983 32.0000 1.9736 1.9740 416.9975 417.1003 0.0154 -1.0000 -1.0000 5742818 1583438302.30 151.4353 59.9983 32.0000 1.9730 1.9734 417.2486 417.3500 0.0153 -1.0000 -1.0000 5742880 1583438302.40 151.4353 59.9983 32.0000 1.9724 1.9728 417.1857 417.2880 0.0154 -1.0000 -1.0000 5742958 1583438302.50 151.4398 59.9983 32.0000 1.9732 1.9736 416.9985 417.1001 0.0152 -1.0000 -1.0000 5743287 1583438302.60 151.4398 59.9983 32.0000 1.9744 1.9748 416.9398 417.0401 0.0152 -1.0000 -1.0000 5743349 1583438302.70 151.4398 59.9983 32.0000 1.9734 1.9738 416.9151 417.0166 0.0152 -1.0000 -1.0000 5743411 1583438302.80 151.4398 59.9983 32.0000 1.9734 1.9738 416.8966 416.9987 0.0154 -1.0000 -1.0000 5743474 1583438302.90 151.4419 59.9983 32.0000 1.9730 1.9734 417.1319 417.2331 0.0153 -1.0000 -1.0000 5743537 1583438303.00 151.4429 59.9983 32.0000 1.9731 1.9735 417.0725 417.1756 0.0154 -1.0000 -1.0000 5743630 1583438303.10 151.4429 59.9983 32.0000 1.9737 1.9741 416.9555 417.0563 0.0151 -1.0000 -1.0000 5743693 1583438303.20 151.4429 59.9983 32.0000 1.9736 1.9740 416.9650 417.0668 0.0153 -1.0000 -1.0000 5743771 1583438303.30 151.4429 59.9983 32.0000 1.9729 1.9733 417.1395 417.2410 0.0153 -1.0000 -1.0000 5743833 1583438303.40 151.4155 59.9983 32.0000 1.9719 1.9723 417.1649 417.2668 0.0153 -1.0000 -1.0000 5743896 1583438303.50 151.4087 59.9983 32.0000 1.9730 1.9734 417.2287 417.3292 0.0151 -1.0000 -1.0000 5744177 1583438303.60 151.4087 59.9983 32.0000 1.9729 1.9733 417.0928 417.1944 0.0153 -1.0000 -1.0000 5744240 1583438303.70 151.4087 59.9983 32.0000 1.9737 1.9741 416.9110 417.0122 0.0153 -1.0000 -1.0000 5744302 1583438303.80 151.4087 59.9983 32.0000 1.9730 1.9734 416.8857 416.9885 0.0154 -1.0000 -1.0000 5744380 1583438303.90 151.4142 59.9983 32.0000 1.9732 1.9736 417.0468 417.1473 0.0152 -1.0000 -1.0000 5744443 1583438304.00 151.4617 59.9983 32.0000 1.9726 1.9730 417.1070 417.2083 0.0153 -1.0000 -1.0000 5744677 1583438304.10 151.4617 59.9983 32.0000 1.9737 1.9741 416.9973 417.0986 0.0152 -1.0000 -1.0000 5744740 1583438304.20 151.4617 59.9983 32.0000 1.9734 1.9738 416.8930 416.9937 0.0152 -1.0000 -1.0000 5744802 1583438304.30 151.4617 59.9983 32.0000 1.9736 1.9740 416.9411 417.0426 0.0152 -1.0000 -1.0000 5744865 1583438304.40 151.4617 59.9983 32.0000 1.9726 1.9730 417.0746 417.1757 0.0152 -1.0000 -1.0000 5744943 1583438304.50 151.4510 59.9983 32.0000 1.9728 1.9732 416.9882 417.0892 0.0153 -1.0000 -1.0000 5745177 1583438304.60 151.4510 59.9983 32.0000 1.9728 1.9732 417.0048 417.1070 0.0153 -1.0000 -1.0000 5745240 1583438304.70 151.4510 59.9983 32.0000 1.9736 1.9740 416.9374 417.0385 0.0152 -1.0000 -1.0000 5745318 1583438304.80 151.4510 59.9983 32.0000 1.9731 1.9735 416.9007 417.0025 0.0153 -1.0000 -1.0000 5745380 1583438304.90 151.4510 59.9983 32.0000 1.9721 1.9725 417.0885 417.1894 0.0153 -1.0000 -1.0000 5745443 1583438305.00 151.4510 59.9983 32.0000 1.9725 1.9729 417.1855 417.2872 0.0153 -1.0000 -1.0000 5745927 1583438305.10 151.4510 59.9983 32.0000 1.9731 1.9735 417.0847 417.1863 0.0153 -1.0000 -1.0000 5745989 1583438305.20 151.4510 59.9983 32.0000 1.9739 1.9743 416.8622 416.9641 0.0152 -1.0000 -1.0000 5746052 1583438305.30 151.4510 59.9983 32.0000 1.9732 1.9736 416.9730 417.0733 0.0152 -1.0000 -1.0000 5746115 1583438305.40 151.4510 59.9983 32.0000 1.9729 1.9733 417.1083 417.2102 0.0154 -1.0000 -1.0000 5746177 1583438305.50 151.4668 59.9991 32.0000 1.9727 1.9731 417.0927 417.1949 0.0152 -1.0000 -1.0000 5746255 1583438305.60 151.4808 59.9991 32.0000 1.9734 1.9737 416.9923 417.0941 0.0153 -1.0000 -1.0000 5746443 1583438305.70 151.4808 59.9991 32.0000 1.9740 1.9744 416.9325 417.0341 0.0153 -1.0000 -1.0000 5746505 1583438305.80 151.4808 59.9991 32.0000 1.9736 1.9740 416.8232 416.9250 0.0153 -1.0000 -1.0000 5746568 1583438305.90 151.4808 59.9991 32.0000 1.9716 1.9720 416.9467 417.0480 0.0152 -1.0000 -1.0000 5746630 1583438306.00 151.4808 59.9991 32.0000 1.9726 1.9730 417.0860 417.1876 0.0153 -1.0000 -1.0000 5746693 1583438306.10 151.5132 59.9991 32.0000 1.9724 1.9728 417.1816 417.2821 0.0151 -1.0000 -1.0000 5746880 1583438306.20 151.5132 59.9991 32.0000 1.9731 1.9734 417.1313 417.2323 0.0153 -1.0000 -1.0000 5746943 1583438306.30 151.4753 59.9991 32.0000 1.9733 1.9737 417.0019 417.1038 0.0153 -1.0000 -1.0000 5747005 1583438306.40 151.4224 59.9991 32.0000 1.9727 1.9731 417.0321 417.1338 0.0153 -1.0000 -1.0000 5747083 1583438306.50 151.4224 59.9991 32.0000 1.9723 1.9727 417.1388 417.2400 0.0152 -1.0000 -1.0000 5747146 1583438306.60 151.4435 59.9991 32.0000 1.9736 1.9740 417.1348 417.2360 0.0152 -1.0000 -1.0000 5747521 1583438306.70 151.5040 59.9991 32.0000 1.9732 1.9736 416.9193 417.0208 0.0153 -1.0000 -1.0000 5747599 1583438306.80 151.5040 59.9991 32.0000 1.9737 1.9741 416.9471 417.0488 0.0152 -1.0000 -1.0000 5747661 1583438306.90 151.5040 59.9991 32.0000 1.9729 1.9733 417.0069 417.1086 0.0153 -1.0000 -1.0000 5747724 1583438307.00 151.5040 59.9991 32.0000 1.9727 1.9731 417.1242 417.2252 0.0152 -1.0000 -1.0000 5747802 1583438307.10 151.5040 59.9991 32.0000 1.9725 1.9729 417.1350 417.2367 0.0153 -1.0000 -1.0000 5747865 1583438307.20 151.5326 59.9991 32.0000 1.9727 1.9731 417.0211 417.1214 0.0151 -1.0000 -1.0000 5747943 1583438307.30 151.5326 59.9991 32.0000 1.9730 1.9734 416.9834 417.0850 0.0153 -1.0000 -1.0000 5747990 1583438307.40 151.5326 59.9991 32.0000 1.9733 1.9737 416.8976 416.9996 0.0153 -1.0000 -1.0000 5748052 1583438307.50 151.5326 59.9991 32.0000 1.9728 1.9732 417.0946 417.1962 0.0152 -1.0000 -1.0000 5748130 1583438307.60 151.5326 59.9991 32.0000 1.9731 1.9735 417.0779 417.1783 0.0151 -1.0000 -1.0000 5748193 1583438307.70 151.5011 59.9991 32.0000 1.9734 1.9738 416.9129 417.0138 0.0152 -1.0000 -1.0000 5748255 1583438307.80 151.4226 59.9991 32.0000 1.9729 1.9733 416.9057 417.0066 0.0152 -1.0000 -1.0000 5748334 1583438307.90 151.4226 59.9991 32.0000 1.9719 1.9723 416.9982 417.0990 0.0152 -1.0000 -1.0000 5748396 1583438308.00 151.4226 59.9991 32.0000 1.9725 1.9729 417.1820 417.2838 0.0153 -1.0000 -1.0000 5748458 1583438308.10 151.4226 59.9991 32.0000 1.9728 1.9732 417.0794 417.1803 0.0152 -1.0000 -1.0000 5748662 1583438308.20 151.4231 59.9991 32.0000 1.9735 1.9739 417.0173 417.1183 0.0152 -1.0000 -1.0000 5748724 1583438308.30 151.4341 59.9991 32.0000 1.9731 1.9735 416.8748 416.9757 0.0152 -1.0000 -1.0000 5748771 1583438308.40 151.4341 59.9991 32.0000 1.9731 1.9735 416.8973 416.9984 0.0152 -1.0000 -1.0000 5748849 1583438308.50 151.4341 59.9991 32.0000 1.9724 1.9728 416.9882 417.0881 0.0151 -1.0000 -1.0000 5748943 1583438308.60 151.4341 59.9991 32.0000 1.9719 1.9723 417.0294 417.1309 0.0153 -1.0000 -1.0000 5749005 1583438308.70 151.4341 59.9991 32.0000 1.9734 1.9738 416.8915 416.9933 0.0154 -1.0000 -1.0000 5749193 1583438308.80 151.4341 59.9991 32.0000 1.9739 1.9743 416.9210 417.0223 0.0152 -1.0000 -1.0000 5749255 1583438308.90 151.4341 59.9991 32.0000 1.9735 1.9739 416.9353 417.0357 0.0152 -1.0000 -1.0000 5749318 1583438309.00 151.4341 59.9991 32.0000 1.9734 1.9738 417.1081 417.2099 0.0153 -1.0000 -1.0000 5749396 1583438309.10 151.4341 59.9991 32.0000 1.9729 1.9733 417.1104 417.2118 0.0152 -1.0000 -1.0000 5749458 1583438309.20 151.5282 59.9991 32.0000 1.9728 1.9732 417.0976 417.1970 0.0151 -1.0000 -1.0000 5749802 1583438309.30 151.5444 59.9991 32.0000 1.9727 1.9731 416.9655 417.0666 0.0152 -1.0000 -1.0000 5749865 1583438309.40 151.5444 59.9991 32.0000 1.9736 1.9740 416.8869 416.9881 0.0153 -1.0000 -1.0000 5749928 1583438309.50 151.5444 59.9991 32.0000 1.9733 1.9737 416.9374 417.0393 0.0153 -1.0000 -1.0000 5750005 1583438309.60 151.5444 59.9991 32.0000 1.9715 1.9719 417.0386 417.1394 0.0151 -1.0000 -1.0000 5750068 1583438309.70 151.5478 59.9991 32.0000 1.9724 1.9728 417.0661 417.1665 0.0151 -1.0000 -1.0000 5750646 1583438309.80 151.4863 59.9991 32.0000 1.9735 1.9739 416.9002 417.0011 0.0153 -1.0000 -1.0000 5750724 1583438309.90 151.4863 59.9991 32.0000 1.9737 1.9741 416.8231 416.9252 0.0153 -1.0000 -1.0000 5750834 1583438310.00 151.4863 59.9991 32.0000 1.9721 1.9725 416.9713 417.0720 0.0152 -1.0000 -1.0000 5750896 1583438310.10 151.4933 59.9991 32.0000 1.9718 1.9722 417.0654 417.1659 0.0151 -1.0000 -1.0000 5750958 1583438310.20 151.5133 59.9986 32.0000 1.9725 1.9729 417.0218 417.1218 0.0152 -1.0000 -1.0000 5751021 1583438310.30 151.5133 59.9986 32.0000 1.9738 1.9742 416.9173 417.0191 0.0153 -1.0000 -1.0000 5751084 1583438310.40 151.4741 59.9986 32.0000 1.9735 1.9739 416.8568 416.9585 0.0153 -1.0000 -1.0000 5751162 1583438310.50 151.4741 59.9986 32.0000 1.9728 1.9732 416.8890 416.9900 0.0152 -1.0000 -1.0000 5751224 1583438310.60 151.4741 59.9986 32.0000 1.9721 1.9725 417.0089 417.1103 0.0153 -1.0000 -1.0000 5751287 1583438310.70 151.4741 59.9986 32.0000 1.9721 1.9725 416.9828 417.0843 0.0153 -1.0000 -1.0000 5751365 1583438310.80 151.4741 59.9986 32.0000 1.9729 1.9733 417.0319 417.1336 0.0153 -1.0000 -1.0000 5751428 1583438310.90 151.4741 59.9986 32.0000 1.9727 1.9731 416.9519 417.0531 0.0152 -1.0000 -1.0000 5751490 1583438311.00 151.5049 59.9986 32.0000 1.9732 1.9736 416.9335 417.0345 0.0153 -1.0000 -1.0000 5751552 1583438311.10 151.5049 59.9986 32.0000 1.9723 1.9727 416.9532 417.0544 0.0152 -1.0000 -1.0000 5751615 1583438311.20 151.5049 59.9986 32.0000 1.9723 1.9727 417.0760 417.1772 0.0152 -1.0000 -1.0000 5751693 1583438311.30 151.5049 59.9986 32.0000 1.9733 1.9737 416.9158 417.0164 0.0152 -1.0000 -1.0000 5751912 1583438311.40 151.5049 59.9986 32.0000 1.9738 1.9742 416.9242 417.0245 0.0151 -1.0000 -1.0000 5751974 1583438311.50 151.5049 59.9986 32.0000 1.9722 1.9726 417.0777 417.1793 0.0153 -1.0000 -1.0000 5752052 1583438311.60 151.5049 59.9986 32.0000 1.9723 1.9727 417.0574 417.1582 0.0152 -1.0000 -1.0000 5752115 1583438311.70 151.5049 59.9986 32.0000 1.9723 1.9727 416.9381 417.0395 0.0152 -1.0000 -1.0000 5752178 1583438311.80 151.5049 59.9986 32.0000 1.9734 1.9738 416.8237 416.9246 0.0152 -1.0000 -1.0000 5752412 1583438311.90 151.5049 59.9986 32.0000 1.9733 1.9737 416.7970 416.8987 0.0153 -1.0000 -1.0000 5752474 1583438312.00 151.5081 59.9986 32.0000 1.9729 1.9732 416.8217 416.9226 0.0152 -1.0000 -1.0000 5752537 1583438312.10 151.5155 59.9986 32.0000 1.9725 1.9729 416.9210 417.0219 0.0152 -1.0000 -1.0000 5752615 1583438312.20 151.5155 59.9986 32.0000 1.9726 1.9730 416.8911 416.9922 0.0152 -1.0000 -1.0000 5752678 1583438312.30 151.5155 59.9986 32.0000 1.9734 1.9738 416.8475 416.9478 0.0151 -1.0000 -1.0000 5752912 1583438312.40 151.5155 59.9986 32.0000 1.9730 1.9734 416.9758 417.0767 0.0151 -1.0000 -1.0000 5752990 1583438312.50 151.5155 59.9986 32.0000 1.9719 1.9723 417.0726 417.1735 0.0152 -1.0000 -1.0000 5753052 1583438312.60 151.5544 59.9986 32.0000 1.9725 1.9729 417.0248 417.1255 0.0151 -1.0000 -1.0000 5753115 1583438312.70 151.5544 59.9986 32.0000 1.9732 1.9736 417.0109 417.1113 0.0151 -1.0000 -1.0000 5753193 1583438312.80 151.5544 59.9986 32.0000 1.9726 1.9730 416.9138 417.0141 0.0151 -1.0000 -1.0000 5753381 1583438312.90 151.5544 59.9986 32.0000 1.9726 1.9730 416.9234 417.0236 0.0152 -1.0000 -1.0000 5753443 1583438313.00 151.5544 59.9986 32.0000 1.9726 1.9730 417.0131 417.1150 0.0153 -1.0000 -1.0000 5753521 1583438313.10 151.5508 59.9986 32.0000 1.9720 1.9724 417.0525 417.1541 0.0153 -1.0000 -1.0000 5753584 1583438313.20 151.5103 59.9986 32.0000 1.9725 1.9729 417.0029 417.1039 0.0152 -1.0000 -1.0000 5753662 1583438313.30 151.5103 59.9986 32.0000 1.9729 1.9733 416.9892 417.0890 0.0150 -1.0000 -1.0000 5754381 1583438313.40 151.5103 59.9986 32.0000 1.9725 1.9728 417.0041 417.1041 0.0151 -1.0000 -1.0000 5754459 1583438313.50 151.5103 59.9986 32.0000 1.9714 1.9718 417.0574 417.1582 0.0152 -1.0000 -1.0000 5754522 1583438313.60 151.5103 59.9986 32.0000 1.9723 1.9727 417.0523 417.1539 0.0153 -1.0000 -1.0000 5754584 1583438313.70 151.5552 59.9986 32.0000 1.9734 1.9738 416.8574 416.9585 0.0152 -1.0000 -1.0000 5754646 1583438313.80 151.5552 59.9986 32.0000 1.9724 1.9728 416.8293 416.9307 0.0153 -1.0000 -1.0000 5754725 1583438313.90 151.5552 59.9986 32.0000 1.9731 1.9735 416.8178 416.9185 0.0151 -1.0000 -1.0000 5754787 1583438314.00 151.5552 59.9986 32.0000 1.9729 1.9733 416.9575 417.0583 0.0152 -1.0000 -1.0000 5754849 1583438314.10 151.5552 59.9986 32.0000 1.9731 1.9735 417.0837 417.1846 0.0151 -1.0000 -1.0000 5754928 1583438314.20 151.5073 59.9986 32.0000 1.9723 1.9727 417.0891 417.1891 0.0151 -1.0000 -1.0000 5754990 1583438314.30 151.5073 59.9986 32.0000 1.9730 1.9734 417.0351 417.1362 0.0152 -1.0000 -1.0000 5755162 1583438314.40 151.5073 59.9986 32.0000 1.9732 1.9736 416.8364 416.9375 0.0152 -1.0000 -1.0000 5755240 1583438314.50 151.5073 59.9986 32.0000 1.9720 1.9723 417.0306 417.1316 0.0152 -1.0000 -1.0000 5755303 1583438314.60 151.5073 59.9986 32.0000 1.9721 1.9724 417.0653 417.1660 0.0152 -1.0000 -1.0000 5755365 1583438314.70 151.5133 59.9985 32.0000 1.9721 1.9724 417.0132 417.1137 0.0151 -1.0000 -1.0000 5755428 1583438314.80 151.5385 59.9982 32.0000 1.9727 1.9731 416.9217 417.0223 0.0152 -1.0000 -1.0000 5755490 1583438314.90 151.5385 59.9982 32.0000 1.9731 1.9735 416.8080 416.9087 0.0152 -1.0000 -1.0000 5755615 1583438315.00 151.5385 59.9982 32.0000 1.9726 1.9730 416.8862 416.9872 0.0151 -1.0000 -1.0000 5755693 1583438315.10 151.5385 59.9982 32.0000 1.9719 1.9723 416.9762 417.0764 0.0151 -1.0000 -1.0000 5755756 1583438315.20 151.5385 59.9982 32.0000 1.9724 1.9728 416.9382 417.0383 0.0151 -1.0000 -1.0000 5755834 1583438315.30 151.5385 59.9982 32.0000 1.9728 1.9732 416.9762 417.0775 0.0152 -1.0000 -1.0000 5755896 1583438315.40 151.5385 59.9982 32.0000 1.9727 1.9731 416.7372 416.8378 0.0151 -1.0000 -1.0000 5756115 1583438315.50 151.5385 59.9982 32.0000 1.9734 1.9738 416.8501 416.9508 0.0152 -1.0000 -1.0000 5756193 1583438315.60 151.5385 59.9982 32.0000 1.9722 1.9726 417.0698 417.1709 0.0152 -1.0000 -1.0000 5756256 1583438315.70 151.5385 59.9982 32.0000 1.9716 1.9720 416.9655 417.0660 0.0151 -1.0000 -1.0000 5756319 1583438315.80 151.5372 59.9982 32.0000 1.9727 1.9731 416.8591 416.9589 0.0150 -1.0000 -1.0000 5756381 1583438315.90 151.5180 59.9982 32.0000 1.9730 1.9734 416.7695 416.8707 0.0152 -1.0000 -1.0000 5756693 1583438316.00 151.5180 59.9982 32.0000 1.9720 1.9724 416.9889 417.0897 0.0151 -1.0000 -1.0000 5756756 1583438316.10 151.5180 59.9982 32.0000 1.9720 1.9724 417.0684 417.1692 0.0152 -1.0000 -1.0000 5756834 1583438316.20 151.5180 59.9982 32.0000 1.9724 1.9728 417.0588 417.1591 0.0151 -1.0000 -1.0000 5756896 1583438316.30 151.5180 59.9982 32.0000 1.9735 1.9739 416.9303 417.0310 0.0151 -1.0000 -1.0000 5756959 1583438316.40 151.5469 59.9982 32.0000 1.9731 1.9735 416.7830 416.8833 0.0151 -1.0000 -1.0000 5757146 1583438316.50 151.5469 59.9982 32.0000 1.9722 1.9726 416.9149 417.0153 0.0151 -1.0000 -1.0000 5757209 1583438316.60 151.5469 59.9982 32.0000 1.9718 1.9722 417.0595 417.1599 0.0151 -1.0000 -1.0000 5757272 1583438316.70 151.5469 59.9982 32.0000 1.9715 1.9719 416.9815 417.0820 0.0151 -1.0000 -1.0000 5757349 1583438316.80 151.5469 59.9982 32.0000 1.9737 1.9741 416.8866 416.9867 0.0150 -1.0000 -1.0000 5757412 1583438316.90 151.5289 59.9982 32.0000 1.9731 1.9735 416.8239 416.9248 0.0152 -1.0000 -1.0000 5757912 1583438317.00 151.5232 59.9982 32.0000 1.9725 1.9729 416.8798 416.9801 0.0151 -1.0000 -1.0000 5757990 1583438317.10 151.5232 59.9982 32.0000 1.9723 1.9727 417.0139 417.1153 0.0153 -1.0000 -1.0000 5758053 1583438317.20 151.5232 59.9982 32.0000 1.9732 1.9736 417.0109 417.1116 0.0151 -1.0000 -1.0000 5758131 1583438317.30 151.5232 59.9982 32.0000 1.9730 1.9734 416.8810 416.9815 0.0152 -1.0000 -1.0000 5758193 1583438317.40 151.5228 59.9982 32.0000 1.9745 1.9748 416.8940 416.9945 0.0151 -1.0000 -1.0000 5758256 1583438317.50 151.4946 59.9982 32.0000 1.9722 1.9726 416.9826 417.0833 0.0152 -1.0000 -1.0000 5758428 1583438317.60 151.4946 59.9982 32.0000 1.9726 1.9730 417.2046 417.3053 0.0152 -1.0000 -1.0000 5758490 1583438317.70 151.4946 59.9982 32.0000 1.9722 1.9726 417.0314 417.1325 0.0152 -1.0000 -1.0000 5758553 1583438317.80 151.4946 59.9982 32.0000 1.9723 1.9727 416.8777 416.9780 0.0151 -1.0000 -1.0000 5758631 1583438317.90 151.4946 59.9982 32.0000 1.9723 1.9727 416.9556 417.0563 0.0151 -1.0000 -1.0000 5758694 1583438318.00 151.5482 59.9982 32.0000 1.9720 1.9724 417.0944 417.1933 0.0149 -1.0000 -1.0000 5758756 1583438318.10 151.5575 59.9982 32.0000 1.9715 1.9719 417.0636 417.1643 0.0152 -1.0000 -1.0000 5758834 1583438318.20 151.5575 59.9982 32.0000 1.9732 1.9736 416.9760 417.0772 0.0151 -1.0000 -1.0000 5758897 1583438318.30 151.5575 59.9982 32.0000 1.9730 1.9734 416.8280 416.9289 0.0152 -1.0000 -1.0000 5758959 1583438318.40 151.5575 59.9982 32.0000 1.9730 1.9734 416.9763 417.0770 0.0151 -1.0000 -1.0000 5759053 1583438318.50 151.5575 59.9982 32.0000 1.9725 1.9729 417.0424 417.1429 0.0151 -1.0000 -1.0000 5759147 1583438318.60 151.4841 59.9982 32.0000 1.9725 1.9729 417.0586 417.1592 0.0151 -1.0000 -1.0000 5759209 1583438318.70 151.4841 59.9982 32.0000 1.9734 1.9738 416.8171 416.9172 0.0151 -1.0000 -1.0000 5759272 1583438318.80 151.4841 59.9982 32.0000 1.9733 1.9736 416.8501 416.9507 0.0151 -1.0000 -1.0000 5759334 1583438318.90 151.4841 59.9982 32.0000 1.9724 1.9728 416.9907 417.0913 0.0152 -1.0000 -1.0000 5759397 1583438319.00 151.4841 59.9982 32.0000 1.9723 1.9727 417.0598 417.1604 0.0151 -1.0000 -1.0000 5759897 1583438319.10 151.4653 59.9982 32.0000 1.9728 1.9732 416.7931 416.8928 0.0150 -1.0000 -1.0000 5759959 1583438319.20 151.4606 59.9982 32.0000 1.9725 1.9729 416.8424 416.9431 0.0152 -1.0000 -1.0000 5800037 1583438319.30 151.4606 59.9982 32.0000 1.9724 1.9727 416.9595 417.0605 0.0152 -1.0000 -1.0000 5800100 1583438319.40 151.4606 59.9982 32.0000 1.9726 1.9730 417.0297 417.1300 0.0151 -1.0000 -1.0000 5800162 1583438319.50 151.4606 59.9982 32.0000 1.9724 1.9728 417.0191 417.1199 0.0152 -1.0000 -1.0000 5800303 1583438319.60 151.4606 59.9982 32.0000 1.9725 1.9729 416.9573 417.0584 0.0152 -1.0000 -1.0000 5800365 1583438319.70 151.3698 59.9990 32.0000 1.9732 1.9736 416.8423 416.9418 0.0150 -1.0000 -1.0000 5800428 1583438319.80 151.3698 59.9990 32.0000 1.9738 1.9742 416.8831 416.9839 0.0152 -1.0000 -1.0000 5800506 1583438319.90 151.3698 59.9990 32.0000 1.9719 1.9723 416.9842 417.0848 0.0151 -1.0000 -1.0000 5800569 1583438320.00 151.3698 59.9990 32.0000 1.9717 1.9721 417.0666 417.1674 0.0152 -1.0000 -1.0000 5800787 1583438320.10 151.3698 59.9990 32.0000 1.9729 1.9733 417.1365 417.2381 0.0153 -1.0000 -1.0000 5800865 1583438320.20 151.3698 59.9990 32.0000 1.9734 1.9738 416.9692 417.0699 0.0151 -1.0000 -1.0000 5800928 1583438320.30 151.4040 59.9990 32.0000 1.9733 1.9737 416.9716 417.0720 0.0151 -1.0000 -1.0000 5800990 1583438320.40 151.4312 59.9990 32.0000 1.9728 1.9732 416.9913 417.0926 0.0152 -1.0000 -1.0000 5801069 1583438320.50 151.4312 59.9990 32.0000 1.9723 1.9727 417.0171 417.1182 0.0151 -1.0000 -1.0000 5801131 1583438320.60 151.4312 59.9990 32.0000 1.9729 1.9733 416.9196 417.0211 0.0153 -1.0000 -1.0000 5801303 1583438320.70 151.4312 59.9990 32.0000 1.9734 1.9738 416.8649 416.9650 0.0150 -1.0000 -1.0000 5801381 1583438320.80 151.4312 59.9990 32.0000 1.9734 1.9738 416.8558 416.9556 0.0151 -1.0000 -1.0000 5801444 1583438320.90 151.4565 59.9990 32.0000 1.9731 1.9735 416.8719 416.9729 0.0151 -1.0000 -1.0000 5801506 1583438321.00 151.4565 59.9990 32.0000 1.9736 1.9740 417.0219 417.1231 0.0153 -1.0000 -1.0000 5801569 1583438321.10 151.4565 59.9990 32.0000 1.9726 1.9730 416.9526 417.0521 0.0150 -1.0000 -1.0000 5801803 1583438321.20 151.4565 59.9990 32.0000 1.9735 1.9739 416.9108 417.0111 0.0151 -1.0000 -1.0000 5801865 1583438321.30 151.4565 59.9990 32.0000 1.9733 1.9737 416.8863 416.9872 0.0152 -1.0000 -1.0000 5801944 1583438321.40 151.4416 59.9990 32.0000 1.9729 1.9733 417.0269 417.1273 0.0150 -1.0000 -1.0000 5801990 1583438321.50 151.4118 59.9990 32.0000 1.9724 1.9728 417.0517 417.1499 0.0149 -1.0000 -1.0000 5802069 1583438321.60 151.4118 59.9990 32.0000 1.9736 1.9740 416.9286 417.0293 0.0152 -1.0000 -1.0000 5802475 1583438321.70 151.4118 59.9990 32.0000 1.9733 1.9737 416.8866 416.9867 0.0150 -1.0000 -1.0000 5802522 1583438321.80 151.4118 59.9990 32.0000 1.9729 1.9733 416.9449 417.0437 0.0150 -1.0000 -1.0000 5802600 1583438321.90 151.4118 59.9990 32.0000 1.9734 1.9737 416.9901 417.0908 0.0152 -1.0000 -1.0000 5802663 1583438322.00 151.4131 59.9990 32.0000 1.9736 1.9740 417.1120 417.2125 0.0151 -1.0000 -1.0000 5802725 1583438322.10 151.4131 59.9990 32.0000 1.9735 1.9739 417.0066 417.1081 0.0152 -1.0000 -1.0000 5803100 1583438322.20 151.4131 59.9990 32.0000 1.9732 1.9736 416.7751 416.8743 0.0150 -1.0000 -1.0000 5803162 1583438322.30 151.4131 59.9990 32.0000 1.9730 1.9733 416.9940 417.0947 0.0152 -1.0000 -1.0000 5803225 1583438322.40 151.4131 59.9990 32.0000 1.9721 1.9725 417.0258 417.1263 0.0151 -1.0000 -1.0000 5803303 1583438322.50 151.4930 59.9990 32.0000 1.9727 1.9731 417.0164 417.1171 0.0151 -1.0000 -1.0000 5803365 1583438322.60 151.4930 59.9990 32.0000 1.9731 1.9735 416.8583 416.9587 0.0152 -1.0000 -1.0000 5803553 1583438322.70 151.4930 59.9990 32.0000 1.9741 1.9745 416.9454 417.0462 0.0151 -1.0000 -1.0000 5803615 1583438322.80 151.4930 59.9990 32.0000 1.9730 1.9734 417.0376 417.1384 0.0152 -1.0000 -1.0000 5803678 1583438322.90 151.4930 59.9990 32.0000 1.9736 1.9740 417.0697 417.1707 0.0152 -1.0000 -1.0000 5803740 1583438323.00 151.4930 59.9990 32.0000 1.9738 1.9742 416.8648 416.9656 0.0150 -1.0000 -1.0000 5803819 1583438323.10 151.4193 59.9990 32.0000 1.9733 1.9736 416.8487 416.9487 0.0152 -1.0000 -1.0000 5804115 1583438323.20 151.4193 59.9990 32.0000 1.9736 1.9740 416.9783 417.0786 0.0151 -1.0000 -1.0000 5804194 1583438323.30 151.4193 59.9990 32.0000 1.9727 1.9731 417.1280 417.2285 0.0151 -1.0000 -1.0000 5804256 1583438323.40 151.4193 59.9990 32.0000 1.9733 1.9737 417.0183 417.1196 0.0153 -1.0000 -1.0000 5804319 1583438323.50 151.4193 59.9990 32.0000 1.9737 1.9741 416.9236 417.0240 0.0150 -1.0000 -1.0000 5804381 1583438323.60 151.4736 59.9990 32.0000 1.9738 1.9742 416.8292 416.9289 0.0151 -1.0000 -1.0000 5804444 1583438323.70 151.4852 59.9990 32.0000 1.9732 1.9736 416.9693 417.0705 0.0152 -1.0000 -1.0000 5804522 1583438323.80 151.4852 59.9990 32.0000 1.9728 1.9732 417.0648 417.1656 0.0151 -1.0000 -1.0000 5804584 1583438323.90 151.4852 59.9990 32.0000 1.9736 1.9739 417.0206 417.1209 0.0151 -1.0000 -1.0000 5804647 1583438324.00 151.4852 59.9990 32.0000 1.9737 1.9741 416.9034 417.0037 0.0150 -1.0000 -1.0000 5804709 1583438324.10 151.4852 59.9990 32.0000 1.9734 1.9738 416.9472 417.0476 0.0151 -1.0000 -1.0000 5804787 1583438324.20 151.4619 59.9990 32.0000 1.9726 1.9730 416.9492 417.0497 0.0151 -1.0000 -1.0000 5805038 1583438324.30 151.4619 59.9990 32.0000 1.9731 1.9735 417.0388 417.1385 0.0150 -1.0000 -1.0000 5805100 1583438324.40 151.4619 59.9990 32.0000 1.9721 1.9724 417.1417 417.2416 0.0150 -1.0000 -1.0000 5805163 1583438324.50 151.4619 59.9990 32.0000 1.9723 1.9727 416.8567 416.9568 0.0151 -1.0000 -1.0000 5805225 1583438324.60 151.4619 59.9990 32.0000 1.9732 1.9736 416.8517 416.9519 0.0151 -1.0000 -1.0000 5805287 1583438324.70 151.4670 59.9987 32.0000 1.9736 1.9740 416.8667 416.9674 0.0151 -1.0000 -1.0000 5805538 1583438324.80 151.4684 59.9986 32.0000 1.9725 1.9729 417.1172 417.2182 0.0152 -1.0000 -1.0000 5805616 1583438324.90 151.4684 59.9986 32.0000 1.9725 1.9729 417.0193 417.1202 0.0153 -1.0000 -1.0000 5805662 1583438325.00 151.4684 59.9986 32.0000 1.9733 1.9737 416.8790 416.9804 0.0151 -1.0000 -1.0000 5805740 1583438325.10 151.4684 59.9986 32.0000 1.9734 1.9738 416.9017 417.0022 0.0152 -1.0000 -1.0000 5805803 1583438325.20 151.4684 59.9986 32.0000 1.9728 1.9732 416.9863 417.0862 0.0150 -1.0000 -1.0000 5806287 1583438325.30 151.4558 59.9986 32.0000 1.9727 1.9731 417.0786 417.1782 0.0150 -1.0000 -1.0000 5806350 1583438325.40 151.4558 59.9986 32.0000 1.9726 1.9729 417.0098 417.1100 0.0152 -1.0000 -1.0000 5806413 1583438325.50 151.4558 59.9986 32.0000 1.9729 1.9733 416.8769 416.9776 0.0151 -1.0000 -1.0000 5806490 1583438325.60 151.4558 59.9986 32.0000 1.9731 1.9735 416.8452 416.9449 0.0150 -1.0000 -1.0000 5806553 1583438325.70 151.4558 59.9986 32.0000 1.9723 1.9726 416.8893 416.9894 0.0151 -1.0000 -1.0000 5806616 1583438325.80 151.4725 59.9986 32.0000 1.9728 1.9732 416.9947 417.0954 0.0151 -1.0000 -1.0000 5806694 1583438325.90 151.4725 59.9986 32.0000 1.9726 1.9730 417.0404 417.1400 0.0150 -1.0000 -1.0000 5806756 1583438326.00 151.4725 59.9986 32.0000 1.9728 1.9732 416.9154 417.0155 0.0151 -1.0000 -1.0000 5806819 1583438326.10 151.4725 59.9986 32.0000 1.9735 1.9739 416.7918 416.8922 0.0151 -1.0000 -1.0000 5806897 1583438326.20 151.4725 59.9986 32.0000 1.9734 1.9738 416.8680 416.9678 0.0151 -1.0000 -1.0000 5806960 1583438326.30 151.4679 59.9986 32.0000 1.9726 1.9730 417.0475 417.1480 0.0151 -1.0000 -1.0000 5807022 1583438326.40 151.4582 59.9986 32.0000 1.9723 1.9727 417.0429 417.1424 0.0149 -1.0000 -1.0000 5807084 1583438326.50 151.4582 59.9986 32.0000 1.9736 1.9740 416.9018 417.0024 0.0152 -1.0000 -1.0000 5807147 1583438326.60 151.4582 59.9986 32.0000 1.9733 1.9737 416.8323 416.9334 0.0152 -1.0000 -1.0000 5807209 1583438326.70 151.4582 59.9986 32.0000 1.9732 1.9736 416.9008 417.0018 0.0153 -1.0000 -1.0000 5807287 1583438326.80 151.4582 59.9986 32.0000 1.9732 1.9736 417.0792 417.1806 0.0152 -1.0000 -1.0000 5807459 1583438326.90 151.4553 59.9986 32.0000 1.9732 1.9736 417.0810 417.1805 0.0150 -1.0000 -1.0000 5807522 1583438327.00 151.4553 59.9986 32.0000 1.9727 1.9731 416.9663 417.0668 0.0151 -1.0000 -1.0000 5807600 1583438327.10 151.4553 59.9986 32.0000 1.9738 1.9742 416.8646 416.9652 0.0152 -1.0000 -1.0000 5807662 1583438327.20 151.4553 59.9986 32.0000 1.9731 1.9735 417.0000 417.1009 0.0152 -1.0000 -1.0000 5807740 1583438327.30 151.4553 59.9986 32.0000 1.9726 1.9730 417.0297 417.1293 0.0149 -1.0000 -1.0000 5808741 1583438327.40 151.4641 59.9986 32.0000 1.9730 1.9734 417.0577 417.1571 0.0151 -1.0000 -1.0000 5808803 1583438327.50 151.4673 59.9986 32.0000 1.9736 1.9740 416.8836 416.9832 0.0150 -1.0000 -1.0000 5808881 1583438327.60 151.4673 59.9986 32.0000 1.9739 1.9743 416.8482 416.9489 0.0152 -1.0000 -1.0000 5808944 1583438327.70 151.4673 59.9986 32.0000 1.9739 1.9743 417.0566 417.1581 0.0152 -1.0000 -1.0000 5809006 1583438327.80 151.4673 59.9986 32.0000 1.9724 1.9728 417.1212 417.2216 0.0150 -1.0000 -1.0000 5809084 1583438327.90 151.4673 59.9986 32.0000 1.9733 1.9737 417.1477 417.2485 0.0151 -1.0000 -1.0000 5809147 1583438328.00 151.4561 59.9986 32.0000 1.9739 1.9743 416.9367 417.0368 0.0150 -1.0000 -1.0000 5809209 1583438328.10 151.4556 59.9986 32.0000 1.9738 1.9742 416.8843 416.9849 0.0152 -1.0000 -1.0000 5809272 1583438328.20 151.4556 59.9986 32.0000 1.9735 1.9739 416.8831 416.9825 0.0150 -1.0000 -1.0000 5809334 1583438328.30 151.4556 59.9986 32.0000 1.9732 1.9736 417.0708 417.1713 0.0152 -1.0000 -1.0000 5809678 1583438328.40 151.4556 59.9986 32.0000 1.9734 1.9738 416.9655 417.0666 0.0151 -1.0000 -1.0000 5809803 1583438328.50 151.4556 59.9986 32.0000 1.9741 1.9745 416.9255 417.0264 0.0153 -1.0000 -1.0000 5809866 1583438328.60 151.4612 59.9986 32.0000 1.9743 1.9747 416.8928 416.9927 0.0150 -1.0000 -1.0000 5809928 1583438328.70 151.4476 59.9986 32.0000 1.9737 1.9741 417.0838 417.1838 0.0151 -1.0000 -1.0000 5809990 1583438328.80 151.4474 59.9986 32.0000 1.9731 1.9735 417.0780 417.1779 0.0150 -1.0000 -1.0000 5810053 1583438328.90 151.4474 59.9986 32.0000 1.9734 1.9738 416.9207 417.0200 0.0150 -1.0000 -1.0000 5810116 1583438329.00 151.4474 59.9986 32.0000 1.9736 1.9740 416.9280 417.0280 0.0151 -1.0000 -1.0000 5810194 1583438329.10 151.4474 59.9986 32.0000 1.9740 1.9744 416.9667 417.0675 0.0151 -1.0000 -1.0000 5810256 1583438329.20 151.4474 59.9986 32.0000 1.9728 1.9732 417.1220 417.2218 0.0150 -1.0000 -1.0000 5810334 1583438329.30 151.4474 59.9986 32.0000 1.9735 1.9739 417.0912 417.1920 0.0151 -1.0000 -1.0000 5810397 1583438329.40 151.4474 59.9986 32.0000 1.9738 1.9742 416.8944 416.9946 0.0151 -1.0000 -1.0000 5810459 1583438329.50 151.4474 59.9986 32.0000 1.9746 1.9750 416.9666 417.0675 0.0152 -1.0000 -1.0000 5810538 1583438329.60 151.4474 59.9986 32.0000 1.9727 1.9731 417.0830 417.1832 0.0150 -1.0000 -1.0000 5810600 1583438329.70 151.4474 59.9986 32.0000 1.9731 1.9735 417.0928 417.1927 0.0151 -1.0000 -1.0000 5810663 1583438329.80 151.5064 59.9983 32.0000 1.9722 1.9726 417.0035 417.1050 0.0150 -1.0000 -1.0000 5810725 1583438329.90 151.4993 59.9983 32.0000 1.9741 1.9745 416.9020 417.0029 0.0152 -1.0000 -1.0000 5810787 1583438330.00 151.4999 59.9983 32.0000 1.9739 1.9743 416.8610 416.9604 0.0150 -1.0000 -1.0000 5810865 1583438330.10 151.4999 59.9983 32.0000 1.9739 1.9742 417.1231 417.2227 0.0150 -1.0000 -1.0000 5810928 1583438330.20 151.4999 59.9983 32.0000 1.9738 1.9741 417.1416 417.2418 0.0151 -1.0000 -1.0000 5810990 1583438330.30 151.4999 59.9983 32.0000 1.9732 1.9735 417.0285 417.1281 0.0150 -1.0000 -1.0000 5811053 1583438330.40 151.4999 59.9983 32.0000 1.9738 1.9742 416.9037 417.0037 0.0151 -1.0000 -1.0000 5811131 1583438330.50 151.4999 59.9983 32.0000 1.9734 1.9738 416.9387 417.0395 0.0151 -1.0000 -1.0000 5811194 1583438330.60 151.4999 59.9983 32.0000 1.9723 1.9727 417.0576 417.1576 0.0150 -1.0000 -1.0000 5811256 1583438330.70 151.4999 59.9983 32.0000 1.9730 1.9734 416.9595 417.0594 0.0150 -1.0000 -1.0000 5811334 1583438330.80 151.4999 59.9983 32.0000 1.9742 1.9746 417.0090 417.1088 0.0151 -1.0000 -1.0000 5811397 1583438330.90 151.4999 59.9983 32.0000 1.9733 1.9736 417.0582 417.1579 0.0150 -1.0000 -1.0000 5811569 1583438331.00 151.4740 59.9983 32.0000 1.9736 1.9740 417.0548 417.1552 0.0151 -1.0000 -1.0000 5811647 1583438331.10 151.4633 59.9983 32.0000 1.9736 1.9740 417.1528 417.2532 0.0151 -1.0000 -1.0000 5811709 1583438331.20 151.4633 59.9983 32.0000 1.9731 1.9735 416.9810 417.0812 0.0151 -1.0000 -1.0000 5811787 1583438331.30 151.4633 59.9983 32.0000 1.9739 1.9743 416.9172 417.0173 0.0150 -1.0000 -1.0000 5811850 1583438331.40 151.4633 59.9983 32.0000 1.9733 1.9737 417.0079 417.1080 0.0151 -1.0000 -1.0000 5812178 1583438331.50 151.4633 59.9983 32.0000 1.9729 1.9733 417.0800 417.1805 0.0152 -1.0000 -1.0000 5812256 1583438331.60 151.4933 59.9983 32.0000 1.9731 1.9735 417.1148 417.2158 0.0152 -1.0000 -1.0000 5812319 1583438331.70 151.4933 59.9983 32.0000 1.9735 1.9739 417.0464 417.1475 0.0152 -1.0000 -1.0000 5812381 1583438331.80 151.4933 59.9983 32.0000 1.9734 1.9738 416.9869 417.0874 0.0151 -1.0000 -1.0000 5812444 1583438331.90 151.4933 59.9983 32.0000 1.9732 1.9736 417.0315 417.1317 0.0151 -1.0000 -1.0000 5812803 1583438332.00 151.4933 59.9983 32.0000 1.9739 1.9742 417.1108 417.2116 0.0152 -1.0000 -1.0000 5812913 1583438332.10 151.4946 59.9983 32.0000 1.9732 1.9736 417.1650 417.2651 0.0151 -1.0000 -1.0000 5812975 1583438332.20 151.4951 59.9983 32.0000 1.9732 1.9736 417.0086 417.1088 0.0150 -1.0000 -1.0000 5813053 1583438332.30 151.4951 59.9983 32.0000 1.9738 1.9742 416.9156 417.0154 0.0150 -1.0000 -1.0000 5813116 1583438332.40 151.4951 59.9983 32.0000 1.9729 1.9733 417.0241 417.1253 0.0152 -1.0000 -1.0000 5813178 1583438332.50 151.4951 59.9983 32.0000 1.9721 1.9725 417.0451 417.1458 0.0151 -1.0000 -1.0000 5813241 1583438332.60 151.4951 59.9983 32.0000 1.9736 1.9740 416.9872 417.0875 0.0151 -1.0000 -1.0000 5813303 1583438332.70 151.4435 59.9983 32.0000 1.9735 1.9738 416.8724 416.9725 0.0151 -1.0000 -1.0000 5813381 1583438332.80 151.4435 59.9983 32.0000 1.9741 1.9745 416.8963 416.9958 0.0150 -1.0000 -1.0000 5813444 1583438332.90 151.4435 59.9983 32.0000 1.9732 1.9736 416.9340 417.0344 0.0151 -1.0000 -1.0000 5813506 1583438333.00 151.4435 59.9983 32.0000 1.9726 1.9730 416.9825 417.0827 0.0151 -1.0000 -1.0000 5813897 1583438333.10 151.4435 59.9983 32.0000 1.9734 1.9738 416.9514 417.0518 0.0152 -1.0000 -1.0000 5813959 1583438333.20 151.4917 59.9983 32.0000 1.9736 1.9740 416.9371 417.0393 0.0154 -1.0000 -1.0000 5814038 1583438333.30 151.4990 59.9983 32.0000 1.9739 1.9743 416.9063 417.0070 0.0151 -1.0000 -1.0000 5814100 1583438333.40 151.4990 59.9983 32.0000 1.9732 1.9735 417.0416 417.1418 0.0151 -1.0000 -1.0000 5814163 1583438333.50 151.4990 59.9983 32.0000 1.9731 1.9735 417.0527 417.1522 0.0150 -1.0000 -1.0000 5814428 1583438333.60 151.4990 59.9983 32.0000 1.9728 1.9732 417.0787 417.1794 0.0152 -1.0000 -1.0000 5814490 1583438333.70 151.4874 59.9983 32.0000 1.9732 1.9736 417.0464 417.1475 0.0152 -1.0000 -1.0000 5814553 1583438333.80 151.4454 59.9983 32.0000 1.9727 1.9731 416.9074 417.0086 0.0153 -1.0000 -1.0000 5814631 1583438333.90 151.4454 59.9983 32.0000 1.9729 1.9733 416.9191 417.0202 0.0152 -1.0000 -1.0000 5814694 1583438334.00 151.4454 59.9983 32.0000 1.9730 1.9734 417.0837 417.1848 0.0152 -1.0000 -1.0000 5814990 1583438334.10 151.4454 59.9983 32.0000 1.9730 1.9734 417.0495 417.1499 0.0151 -1.0000 -1.0000 5815069 1583438334.20 151.4454 59.9983 32.0000 1.9730 1.9734 417.0177 417.1182 0.0150 -1.0000 -1.0000 5815131 1583438334.30 151.4625 59.9983 32.0000 1.9738 1.9742 416.9233 417.0226 0.0150 -1.0000 -1.0000 5815194 1583438334.40 151.4625 59.9983 32.0000 1.9732 1.9735 416.9391 417.0382 0.0150 -1.0000 -1.0000 5815256 1583438334.50 151.4625 59.9983 32.0000 1.9721 1.9725 417.0519 417.1518 0.0151 -1.0000 -1.0000 5815553 1583438334.60 151.4625 59.9983 32.0000 1.9727 1.9731 417.1351 417.2352 0.0150 -1.0000 -1.0000 5815616 1583438334.70 151.4625 59.9983 32.0000 1.9733 1.9737 417.0180 417.1182 0.0151 -1.0000 -1.0000 5815694 1583438334.80 151.4625 59.9983 32.0000 1.9737 1.9741 416.8727 416.9728 0.0151 -1.0000 -1.0000 5815756 1583438334.90 151.4582 59.9978 32.0000 1.9734 1.9738 416.8848 416.9859 0.0152 -1.0000 -1.0000 5815819 1583438335.00 151.4582 59.9978 32.0000 1.9732 1.9736 416.9980 417.0980 0.0150 -1.0000 -1.0000 5816069 1583438335.10 151.4582 59.9978 32.0000 1.9727 1.9731 417.1494 417.2498 0.0151 -1.0000 -1.0000 5816131 1583438335.20 151.4582 59.9978 32.0000 1.9724 1.9728 417.1856 417.2857 0.0151 -1.0000 -1.0000 5816209 1583438335.30 151.4582 59.9978 32.0000 1.9733 1.9737 417.0061 417.1064 0.0151 -1.0000 -1.0000 5816272 1583438335.40 151.4582 59.9978 32.0000 1.9732 1.9736 416.9628 417.0629 0.0151 -1.0000 -1.0000 5816334 1583438335.50 151.4533 59.9978 32.0000 1.9723 1.9727 417.1520 417.2518 0.0150 -1.0000 -1.0000 5816569 1583438335.60 151.4533 59.9978 32.0000 1.9732 1.9735 417.1705 417.2703 0.0151 -1.0000 -1.0000 5816631 1583438335.70 151.4533 59.9978 32.0000 1.9730 1.9734 417.0670 417.1673 0.0151 -1.0000 -1.0000 5816694 1583438335.80 151.4533 59.9978 32.0000 1.9735 1.9739 416.9662 417.0666 0.0151 -1.0000 -1.0000 5816756 1583438335.90 151.4533 59.9978 32.0000 1.9743 1.9747 416.9168 417.0172 0.0152 -1.0000 -1.0000 5816819 1583438336.00 151.4876 59.9978 32.0000 1.9732 1.9736 416.9731 417.0739 0.0152 -1.0000 -1.0000 5816881 1583438336.10 151.5016 59.9978 32.0000 1.9727 1.9730 417.1871 417.2877 0.0151 -1.0000 -1.0000 5816959 1583438336.20 151.5016 59.9978 32.0000 1.9727 1.9730 417.0870 417.1875 0.0151 -1.0000 -1.0000 5817022 1583438336.30 151.5016 59.9978 32.0000 1.9734 1.9738 416.9572 417.0582 0.0152 -1.0000 -1.0000 5817084 1583438336.40 151.5016 59.9978 32.0000 1.9740 1.9744 416.9751 417.0752 0.0151 -1.0000 -1.0000 5817163 1583438336.50 151.5016 59.9978 32.0000 1.9728 1.9732 417.1702 417.2708 0.0151 -1.0000 -1.0000 5817225 1583438336.60 151.4825 59.9978 32.0000 1.9733 1.9737 417.1174 417.2181 0.0152 -1.0000 -1.0000 5817569 1583438336.70 151.4825 59.9978 32.0000 1.9739 1.9743 417.0020 417.1016 0.0149 -1.0000 -1.0000 5817631 1583438336.80 151.4825 59.9978 32.0000 1.9731 1.9735 417.0019 417.1021 0.0152 -1.0000 -1.0000 5817694 1583438336.90 151.4825 59.9978 32.0000 1.9733 1.9737 417.0570 417.1584 0.0152 -1.0000 -1.0000 5817772 1583438337.00 151.4825 59.9978 32.0000 1.9732 1.9736 417.1742 417.2744 0.0150 -1.0000 -1.0000 5817834 1583438337.10 151.4872 59.9978 32.0000 1.9729 1.9733 417.1906 417.2911 0.0151 -1.0000 -1.0000 5817897 1583438337.20 151.4875 59.9978 32.0000 1.9734 1.9738 416.9953 417.0955 0.0151 -1.0000 -1.0000 5817975 1583438337.30 151.4875 59.9978 32.0000 1.9735 1.9739 416.9881 417.0879 0.0150 -1.0000 -1.0000 5818037 1583438337.40 151.4875 59.9978 32.0000 1.9731 1.9735 417.0725 417.1720 0.0150 -1.0000 -1.0000 5818100 1583438337.50 151.4875 59.9978 32.0000 1.9731 1.9734 417.2597 417.3604 0.0151 -1.0000 -1.0000 5818178 1583438337.60 151.4875 59.9978 32.0000 1.9730 1.9734 417.0770 417.1767 0.0151 -1.0000 -1.0000 5818240 1583438337.70 151.4864 59.9978 32.0000 1.9737 1.9741 417.0352 417.1361 0.0152 -1.0000 -1.0000 5818303 1583438337.80 151.4864 59.9978 32.0000 1.9730 1.9734 417.1754 417.2756 0.0150 -1.0000 -1.0000 5818365 1583438337.90 151.4864 59.9978 32.0000 1.9731 1.9735 417.1402 417.2406 0.0151 -1.0000 -1.0000 5818428 1583438338.00 151.4864 59.9978 32.0000 1.9737 1.9741 417.0093 417.1096 0.0151 -1.0000 -1.0000 5818490 1583438338.10 151.4864 59.9978 32.0000 1.9744 1.9748 416.9479 417.0478 0.0150 -1.0000 -1.0000 5819209 1583438338.20 151.4905 59.9978 32.0000 1.9736 1.9740 417.0523 417.1526 0.0151 -1.0000 -1.0000 5819272 1583438338.30 151.5084 59.9978 32.0000 1.9727 1.9731 417.0081 417.1091 0.0151 -1.0000 -1.0000 5819334 1583438338.40 151.5084 59.9978 32.0000 1.9733 1.9737 417.1366 417.2370 0.0151 -1.0000 -1.0000 5819413 1583438338.50 151.5084 59.9978 32.0000 1.9740 1.9744 417.1068 417.2069 0.0150 -1.0000 -1.0000 5819475 1583438338.60 151.5084 59.9978 32.0000 1.9740 1.9744 416.9923 417.0930 0.0151 -1.0000 -1.0000 5819538 1583438338.70 151.5084 59.9978 32.0000 1.9735 1.9739 416.9846 417.0850 0.0152 -1.0000 -1.0000 5819616 1583438338.80 151.5024 59.9978 32.0000 1.9731 1.9735 417.1134 417.2140 0.0151 -1.0000 -1.0000 5819678 1583438338.90 151.4897 59.9978 32.0000 1.9732 1.9736 417.1132 417.2142 0.0152 -1.0000 -1.0000 5819740 1583438339.00 151.4897 59.9978 32.0000 1.9727 1.9731 416.9262 417.0264 0.0151 -1.0000 -1.0000 5819803 1583438339.10 151.4897 59.9978 32.0000 1.9734 1.9738 416.8511 416.9517 0.0152 -1.0000 -1.0000 5819897 1583438339.20 151.4897 59.9978 32.0000 1.9736 1.9740 417.0429 417.1437 0.0152 -1.0000 -1.0000 5819975 1583438339.30 151.4897 59.9978 32.0000 1.9731 1.9735 417.2061 417.3068 0.0153 -1.0000 -1.0000 5820038 1583438339.40 151.4962 59.9978 32.0000 1.9725 1.9729 417.1340 417.2353 0.0151 -1.0000 -1.0000 5820100 1583438339.50 151.4962 59.9978 32.0000 1.9730 1.9733 417.0564 417.1560 0.0150 -1.0000 -1.0000 5820178 1583438339.60 151.4962 59.9978 32.0000 1.9734 1.9738 416.9193 417.0203 0.0152 -1.0000 -1.0000 5820241 1583438339.70 151.4962 59.9978 32.0000 1.9737 1.9741 416.9896 417.0898 0.0150 -1.0000 -1.0000 5820413 1583438339.80 151.4962 59.9978 32.0000 1.9740 1.9744 417.0615 417.1622 0.0152 -1.0000 -1.0000 5820475 1583438339.90 151.4962 59.9978 32.0000 1.9736 1.9739 417.0856 417.1865 0.0152 -1.0000 -1.0000 5820538 1583438340.00 151.4966 59.9971 32.0000 1.9737 1.9741 417.0520 417.1520 0.0150 -1.0000 -1.0000 5820600 1583438340.10 151.4971 59.9965 32.0000 1.9740 1.9744 416.9686 417.0683 0.0151 -1.0000 -1.0000 5820678 1583438340.20 151.4971 59.9965 32.0000 1.9735 1.9739 416.9923 417.0925 0.0151 -1.0000 -1.0000 5821069 1583438340.30 151.4971 59.9965 32.0000 1.9725 1.9729 417.1797 417.2804 0.0152 -1.0000 -1.0000 5821131 1583438340.40 151.4971 59.9965 32.0000 1.9725 1.9729 417.1357 417.2372 0.0153 -1.0000 -1.0000 5821209 1583438340.50 151.4971 59.9965 32.0000 1.9733 1.9737 417.0860 417.1868 0.0151 -1.0000 -1.0000 5821272 1583438340.60 151.5096 59.9965 32.0000 1.9737 1.9741 416.9755 417.0749 0.0150 -1.0000 -1.0000 5821334 1583438340.70 151.5096 59.9965 32.0000 1.9740 1.9744 417.0032 417.1039 0.0152 -1.0000 -1.0000 5821647 1583438340.80 151.5096 59.9965 32.0000 1.9734 1.9738 417.1107 417.2116 0.0152 -1.0000 -1.0000 5821709 1583438340.90 151.5096 59.9965 32.0000 1.9731 1.9735 417.2169 417.3181 0.0151 -1.0000 -1.0000 5821772 1583438341.00 151.5096 59.9965 32.0000 1.9740 1.9744 417.2362 417.3361 0.0150 -1.0000 -1.0000 5821834 1583438341.10 151.5096 59.9965 32.0000 1.9736 1.9740 417.1280 417.2284 0.0151 -1.0000 -1.0000 5821897 1583438341.20 151.5002 59.9965 32.0000 1.9727 1.9731 417.0700 417.1710 0.0152 -1.0000 -1.0000 5822069 1583438341.30 151.4960 59.9965 32.0000 1.9723 1.9727 417.2402 417.3407 0.0151 -1.0000 -1.0000 5822131 1583438341.40 151.4960 59.9965 32.0000 1.9736 1.9740 417.2101 417.3106 0.0151 -1.0000 -1.0000 5822194 1583438341.50 151.4960 59.9965 32.0000 1.9736 1.9740 417.0727 417.1735 0.0152 -1.0000 -1.0000 5822256 1583438341.60 151.4960 59.9965 32.0000 1.9740 1.9744 416.9232 417.0236 0.0151 -1.0000 -1.0000 5822319 1583438341.70 151.4960 59.9965 32.0000 1.9734 1.9738 417.0090 417.1099 0.0151 -1.0000 -1.0000 5822381 1583438341.80 151.5245 59.9965 32.0000 1.9737 1.9741 417.0602 417.1599 0.0150 -1.0000 -1.0000 5822459 1583438341.90 151.5245 59.9965 32.0000 1.9736 1.9740 417.1981 417.2978 0.0150 -1.0000 -1.0000 5822522 1583438342.00 151.5245 59.9965 32.0000 1.9736 1.9740 417.1902 417.2904 0.0151 -1.0000 -1.0000 5822584 1583438342.10 151.5245 59.9965 32.0000 1.9740 1.9744 416.9864 417.0864 0.0150 -1.0000 -1.0000 5822663 1583438342.20 151.5245 59.9965 32.0000 1.9736 1.9740 416.9717 417.0713 0.0150 -1.0000 -1.0000 5822725 1583438342.30 151.5284 59.9965 32.0000 1.9734 1.9738 417.2179 417.3188 0.0152 -1.0000 -1.0000 5822787 1583438342.40 151.5329 59.9965 32.0000 1.9717 1.9721 417.2537 417.3543 0.0151 -1.0000 -1.0000 5822850 1583438342.50 151.5329 59.9965 32.0000 1.9732 1.9735 417.1963 417.2970 0.0151 -1.0000 -1.0000 5822913 1583438342.60 151.5329 59.9965 32.0000 1.9738 1.9742 416.9835 417.0838 0.0151 -1.0000 -1.0000 5822975 1583438342.70 151.5329 59.9965 32.0000 1.9732 1.9736 417.1004 417.2011 0.0151 -1.0000 -1.0000 5823053 1583438342.80 151.5329 59.9965 32.0000 1.9722 1.9726 417.1126 417.2128 0.0151 -1.0000 -1.0000 5823756 1583438342.90 151.4698 59.9965 32.0000 1.9728 1.9732 417.2427 417.3431 0.0151 -1.0000 -1.0000 5823819 1583438343.00 151.4698 59.9965 32.0000 1.9742 1.9746 417.2044 417.3045 0.0151 -1.0000 -1.0000 5823881 1583438343.10 151.4698 59.9965 32.0000 1.9738 1.9742 416.9768 417.0772 0.0151 -1.0000 -1.0000 5823944 1583438343.20 151.4698 59.9965 32.0000 1.9742 1.9746 416.9130 417.0125 0.0150 -1.0000 -1.0000 5824038 1583438343.30 151.4698 59.9965 32.0000 1.9741 1.9744 417.0944 417.1953 0.0152 -1.0000 -1.0000 5824163 1583438343.40 151.4725 59.9965 32.0000 1.9738 1.9742 417.2129 417.3143 0.0153 -1.0000 -1.0000 5824241 1583438343.50 151.4763 59.9965 32.0000 1.9740 1.9744 417.1823 417.2826 0.0149 -1.0000 -1.0000 5824319 1583438343.60 151.4763 59.9965 32.0000 1.9735 1.9739 416.9680 417.0676 0.0150 -1.0000 -1.0000 5824381 1583438343.70 151.4763 59.9965 32.0000 1.9733 1.9737 416.9480 417.0488 0.0152 -1.0000 -1.0000 5824444 1583438343.80 151.4763 59.9965 32.0000 1.9732 1.9735 417.1029 417.2028 0.0149 -1.0000 -1.0000 5824506 1583438343.90 151.4763 59.9965 32.0000 1.9728 1.9732 417.2137 417.3140 0.0151 -1.0000 -1.0000 5824569 1583438344.00 151.5369 59.9965 32.0000 1.9730 1.9734 417.1522 417.2530 0.0152 -1.0000 -1.0000 5824631 1583438344.10 151.5369 59.9965 32.0000 1.9736 1.9740 417.1122 417.2133 0.0152 -1.0000 -1.0000 5824709 1583438344.20 151.5369 59.9965 32.0000 1.9743 1.9747 417.0185 417.1188 0.0151 -1.0000 -1.0000 5824772 1583438344.30 151.5369 59.9965 32.0000 1.9742 1.9746 417.0045 417.1041 0.0150 -1.0000 -1.0000 5825163 1583438344.40 151.5369 59.9965 32.0000 1.9737 1.9741 417.0588 417.1589 0.0151 -1.0000 -1.0000 5825241 1583438344.50 151.5369 59.9965 32.0000 1.9735 1.9739 417.1736 417.2750 0.0153 -1.0000 -1.0000 5825303 1583438344.60 151.5362 59.9965 32.0000 1.9735 1.9739 417.0296 417.1309 0.0152 -1.0000 -1.0000 5825366 1583438344.70 151.5333 59.9968 32.0000 1.9727 1.9731 416.9519 417.0517 0.0149 -1.0000 -1.0000 5825428 1583438344.80 151.5333 59.9968 32.0000 1.9735 1.9739 417.0299 417.1303 0.0152 -1.0000 -1.0000 5825662 1583438344.90 151.5333 59.9968 32.0000 1.9734 1.9738 417.1358 417.2362 0.0151 -1.0000 -1.0000 5825725 1583438345.00 151.5333 59.9968 32.0000 1.9733 1.9737 417.2107 417.3116 0.0152 -1.0000 -1.0000 5825787 1583438345.10 151.5333 59.9968 32.0000 1.9741 1.9745 417.1352 417.2362 0.0152 -1.0000 -1.0000 5825850 1583438345.20 151.5198 59.9968 32.0000 1.9740 1.9744 416.9690 417.0691 0.0150 -1.0000 -1.0000 5825928 1583438345.30 151.5198 59.9968 32.0000 1.9735 1.9739 416.9982 417.0983 0.0151 -1.0000 -1.0000 5826256 1583438345.40 151.5198 59.9968 32.0000 1.9737 1.9741 417.1849 417.2861 0.0153 -1.0000 -1.0000 5826319 1583438345.50 151.5198 59.9968 32.0000 1.9729 1.9733 417.1840 417.2842 0.0151 -1.0000 -1.0000 5826381 1583438345.60 151.5198 59.9968 32.0000 1.9734 1.9738 417.1206 417.2212 0.0151 -1.0000 -1.0000 5826444 1583438345.70 151.5198 59.9968 32.0000 1.9737 1.9741 417.0823 417.1824 0.0150 -1.0000 -1.0000 5826522 1583438345.80 151.5336 59.9968 32.0000 1.9736 1.9740 417.0138 417.1144 0.0152 -1.0000 -1.0000 5826584 1583438345.90 151.5336 59.9968 32.0000 1.9733 1.9737 417.1855 417.2850 0.0150 -1.0000 -1.0000 5826647 1583438346.00 151.5336 59.9968 32.0000 1.9727 1.9731 417.1994 417.3000 0.0151 -1.0000 -1.0000 5826709 1583438346.10 151.5336 59.9968 32.0000 1.9740 1.9744 417.1110 417.2115 0.0151 -1.0000 -1.0000 5826787 1583438346.20 151.5336 59.9968 32.0000 1.9734 1.9738 416.9700 417.0713 0.0152 -1.0000 -1.0000 5826850 1583438346.30 151.5367 59.9968 32.0000 1.9740 1.9744 416.9918 417.0922 0.0151 -1.0000 -1.0000 5826913 1583438346.40 151.5451 59.9968 32.0000 1.9738 1.9742 417.0805 417.1802 0.0149 -1.0000 -1.0000 5826975 1583438346.50 151.5451 59.9968 32.0000 1.9733 1.9737 417.2029 417.3034 0.0152 -1.0000 -1.0000 5827053 1583438346.60 151.5451 59.9968 32.0000 1.9731 1.9735 417.0736 417.1749 0.0152 -1.0000 -1.0000 5827116 1583438346.70 151.5451 59.9968 32.0000 1.9738 1.9742 417.0119 417.1122 0.0151 -1.0000 -1.0000 5827178 1583438346.80 151.5451 59.9968 32.0000 1.9741 1.9745 416.8926 416.9931 0.0151 -1.0000 -1.0000 5827241 1583438346.90 151.5237 59.9968 32.0000 1.9736 1.9740 417.1369 417.2370 0.0151 -1.0000 -1.0000 5827522 1583438347.00 151.5191 59.9968 32.0000 1.9721 1.9725 417.1983 417.2992 0.0152 -1.0000 -1.0000 5827600 1583438347.10 151.5191 59.9968 32.0000 1.9732 1.9736 417.1073 417.2086 0.0153 -1.0000 -1.0000 5827662 1583438347.20 151.5191 59.9968 32.0000 1.9731 1.9734 416.9682 417.0690 0.0152 -1.0000 -1.0000 5827740 1583438347.30 151.5191 59.9968 32.0000 1.9733 1.9737 416.9438 417.0442 0.0151 -1.0000 -1.0000 5827803 1583438347.40 151.5191 59.9968 32.0000 1.9733 1.9737 417.1911 417.2913 0.0150 -1.0000 -1.0000 5828709 1583438347.50 151.5340 59.9968 32.0000 1.9731 1.9735 417.2577 417.3578 0.0151 -1.0000 -1.0000 5828787 1583438347.60 151.5340 59.9968 32.0000 1.9734 1.9738 417.0988 417.1989 0.0150 -1.0000 -1.0000 5828850 1583438347.70 151.5340 59.9968 32.0000 1.9738 1.9742 416.8983 416.9983 0.0151 -1.0000 -1.0000 5828959 1583438347.80 151.5340 59.9968 32.0000 1.9736 1.9740 417.0274 417.1275 0.0150 -1.0000 -1.0000 5829038 1583438347.90 151.5340 59.9968 32.0000 1.9730 1.9734 417.1001 417.1997 0.0150 -1.0000 -1.0000 5829100 1583438348.00 151.5327 59.9968 32.0000 1.9723 1.9727 416.9994 417.1001 0.0152 -1.0000 -1.0000 5829163 1583438348.10 151.5323 59.9968 32.0000 1.9736 1.9740 416.9223 417.0230 0.0151 -1.0000 -1.0000 5829225 1583438348.20 151.5323 59.9968 32.0000 1.9739 1.9743 416.8998 417.0007 0.0152 -1.0000 -1.0000 5829287 1583438348.30 151.5323 59.9968 32.0000 1.9732 1.9736 416.9783 417.0789 0.0152 -1.0000 -1.0000 5829366 1583438348.40 151.5323 59.9968 32.0000 1.9723 1.9727 417.1713 417.2721 0.0151 -1.0000 -1.0000 5829444 1583438348.50 151.5323 59.9968 32.0000 1.9726 1.9729 417.1268 417.2275 0.0152 -1.0000 -1.0000 5829506 1583438348.60 151.5526 59.9968 32.0000 1.9734 1.9738 417.0261 417.1265 0.0151 -1.0000 -1.0000 5829569 1583438348.70 151.5526 59.9968 32.0000 1.9744 1.9748 416.9810 417.0820 0.0152 -1.0000 -1.0000 5829631 1583438348.80 151.5526 59.9968 32.0000 1.9741 1.9745 417.0235 417.1244 0.0152 -1.0000 -1.0000 5829694 1583438348.90 151.5526 59.9968 32.0000 1.9732 1.9736 417.1100 417.2102 0.0151 -1.0000 -1.0000 5829756 1583438349.00 151.5526 59.9968 32.0000 1.9729 1.9733 417.1834 417.2852 0.0153 -1.0000 -1.0000 5829834 1583438349.10 151.5526 59.9968 32.0000 1.9729 1.9733 417.1176 417.2182 0.0151 -1.0000 -1.0000 5829897 1583438349.20 151.5526 59.9968 32.0000 1.9735 1.9739 416.9718 417.0730 0.0152 -1.0000 -1.0000 5829976 1583438349.30 151.5526 59.9968 32.0000 1.9737 1.9741 416.9798 417.0805 0.0152 -1.0000 -1.0000 5830038 1583438349.40 151.5526 59.9968 32.0000 1.9724 1.9728 417.1116 417.2115 0.0149 -1.0000 -1.0000 5830210 1583438349.50 151.5526 59.9968 32.0000 1.9738 1.9742 417.1403 417.2407 0.0152 -1.0000 -1.0000 5830288 1583438349.60 151.5454 59.9967 32.0000 1.9742 1.9746 416.9527 417.0524 0.0150 -1.0000 -1.0000 5830350 1583438349.70 151.5292 59.9967 32.0000 1.9732 1.9736 417.0015 417.1018 0.0150 -1.0000 -1.0000 5830413 1583438349.80 151.5292 59.9967 32.0000 1.9732 1.9736 417.0465 417.1468 0.0152 -1.0000 -1.0000 5830475 1583438349.90 151.5292 59.9967 32.0000 1.9725 1.9729 417.1266 417.2275 0.0151 -1.0000 -1.0000 5831179 1583438350.00 151.5292 59.9967 32.0000 1.9728 1.9732 417.1419 417.2413 0.0150 -1.0000 -1.0000 5831256 1583438350.10 151.5292 59.9967 32.0000 1.9729 1.9733 417.0903 417.1906 0.0151 -1.0000 -1.0000 5831335 1583438350.20 151.5387 59.9967 32.0000 1.9737 1.9741 416.9708 417.0710 0.0151 -1.0000 -1.0000 5831397 1583438350.30 151.5576 59.9967 32.0000 1.9744 1.9748 416.9369 417.0370 0.0150 -1.0000 -1.0000 5831444 1583438350.40 151.5576 59.9967 32.0000 1.9727 1.9731 417.1919 417.2917 0.0150 -1.0000 -1.0000 5831522 1583438350.50 151.5576 59.9967 32.0000 1.9722 1.9726 417.1737 417.2738 0.0151 -1.0000 -1.0000 5831585 1583438350.60 151.5576 59.9967 32.0000 1.9733 1.9737 417.0351 417.1362 0.0152 -1.0000 -1.0000 5831647 1583438350.70 151.5576 59.9967 32.0000 1.9738 1.9742 416.9740 417.0746 0.0151 -1.0000 -1.0000 5831725 1583438350.80 151.4972 59.9967 32.0000 1.9729 1.9733 416.9680 417.0689 0.0152 -1.0000 -1.0000 5831788 1583438350.90 151.4972 59.9967 32.0000 1.9722 1.9726 417.1329 417.2328 0.0151 -1.0000 -1.0000 5831850 1583438351.00 151.4972 59.9967 32.0000 1.9724 1.9728 417.1165 417.2174 0.0152 -1.0000 -1.0000 5831929 1583438351.10 151.4972 59.9967 32.0000 1.9727 1.9731 417.0073 417.1086 0.0152 -1.0000 -1.0000 5831991 1583438351.20 151.4972 59.9967 32.0000 1.9729 1.9732 416.8664 416.9674 0.0152 -1.0000 -1.0000 5832053 1583438351.30 151.5013 59.9967 32.0000 1.9731 1.9735 416.9514 417.0521 0.0152 -1.0000 -1.0000 5832116 1583438351.40 151.5076 59.9967 32.0000 1.9723 1.9727 417.0938 417.1953 0.0153 -1.0000 -1.0000 5832194 1583438351.50 151.5076 59.9967 32.0000 1.9725 1.9729 417.0500 417.1513 0.0153 -1.0000 -1.0000 5832381 1583438351.60 151.5076 59.9967 32.0000 1.9733 1.9737 416.9338 417.0347 0.0152 -1.0000 -1.0000 5832444 1583438351.70 151.5076 59.9967 32.0000 1.9728 1.9732 416.9012 417.0021 0.0152 -1.0000 -1.0000 5832506 1583438351.80 151.5076 59.9967 32.0000 1.9727 1.9731 416.9662 417.0664 0.0151 -1.0000 -1.0000 5832569 1583438351.90 151.5143 59.9967 32.0000 1.9722 1.9726 417.0923 417.1925 0.0151 -1.0000 -1.0000 5832632 1583438352.00 151.5143 59.9967 32.0000 1.9724 1.9728 417.0194 417.1210 0.0153 -1.0000 -1.0000 5832819 1583438352.10 151.5143 59.9967 32.0000 1.9724 1.9728 416.9046 417.0056 0.0152 -1.0000 -1.0000 5832897 1583438352.20 151.5143 59.9967 32.0000 1.9729 1.9733 416.8714 416.9723 0.0152 -1.0000 -1.0000 5832960 1583438352.30 151.5143 59.9967 32.0000 1.9731 1.9735 416.9112 417.0113 0.0152 -1.0000 -1.0000 5833022 1583438352.40 151.5185 59.9967 32.0000 1.9730 1.9734 417.0350 417.1367 0.0153 -1.0000 -1.0000 5833100 1583438352.50 151.5190 59.9967 32.0000 1.9727 1.9731 417.1974 417.2982 0.0151 -1.0000 -1.0000 5833647 1583438352.60 151.5190 59.9967 32.0000 1.9727 1.9731 417.0423 417.1430 0.0152 -1.0000 -1.0000 5833710 1583438352.70 151.5190 59.9967 32.0000 1.9723 1.9727 416.8773 416.9785 0.0152 -1.0000 -1.0000 5833788 1583438352.80 151.5190 59.9967 32.0000 1.9728 1.9732 416.9909 417.0909 0.0150 -1.0000 -1.0000 5833850 1583438352.90 151.5190 59.9967 32.0000 1.9727 1.9731 417.1504 417.2514 0.0152 -1.0000 -1.0000 5833913 1583438353.00 151.5300 59.9967 32.0000 1.9725 1.9729 417.0977 417.1975 0.0151 -1.0000 -1.0000 5834194 1583438353.10 151.5300 59.9967 32.0000 1.9733 1.9737 416.9768 417.0779 0.0152 -1.0000 -1.0000 5834256 1583438353.20 151.5300 59.9967 32.0000 1.9737 1.9741 416.8538 416.9552 0.0153 -1.0000 -1.0000 5834335 1583438353.30 151.5300 59.9967 32.0000 1.9732 1.9736 416.8685 416.9691 0.0152 -1.0000 -1.0000 5834397 1583438353.40 151.5300 59.9967 32.0000 1.9724 1.9728 416.9440 417.0448 0.0151 -1.0000 -1.0000 5834460 1583438353.50 151.5300 59.9967 32.0000 1.9719 1.9723 417.1147 417.2150 0.0151 -1.0000 -1.0000 5834538 1583438353.60 151.5405 59.9967 32.0000 1.9726 1.9730 417.0742 417.1752 0.0152 -1.0000 -1.0000 5834600 1583438353.70 151.5405 59.9967 32.0000 1.9725 1.9729 416.9591 417.0596 0.0152 -1.0000 -1.0000 5834663 1583438353.80 151.5405 59.9967 32.0000 1.9726 1.9730 416.9382 417.0389 0.0151 -1.0000 -1.0000 5834725 1583438353.90 151.5405 59.9967 32.0000 1.9725 1.9729 417.0749 417.1758 0.0152 -1.0000 -1.0000 5834788 1583438354.00 151.5405 59.9967 32.0000 1.9722 1.9726 417.0577 417.1592 0.0152 -1.0000 -1.0000 5834850 1583438354.10 151.5420 59.9967 32.0000 1.9732 1.9735 416.9229 417.0227 0.0150 -1.0000 -1.0000 5834929 1583438354.20 151.5484 59.9967 32.0000 1.9731 1.9735 416.9065 417.0066 0.0151 -1.0000 -1.0000 5834991 1583438354.30 151.5484 59.9967 32.0000 1.9723 1.9727 416.9510 417.0519 0.0152 -1.0000 -1.0000 5835053 1583438354.40 151.5484 59.9967 32.0000 1.9722 1.9726 417.0613 417.1624 0.0152 -1.0000 -1.0000 5835132 1583438354.50 151.5484 59.9967 32.0000 1.9713 1.9717 417.0745 417.1749 0.0151 -1.0000 -1.0000 5835194 1583438354.60 151.5484 59.9967 32.0000 1.9725 1.9729 416.9284 417.0292 0.0152 -1.0000 -1.0000 5835960 1583438354.70 151.5467 59.9964 32.0000 1.9733 1.9737 416.9239 417.0257 0.0153 -1.0000 -1.0000 5836038 1583438354.80 151.5467 59.9964 32.0000 1.9733 1.9737 416.9390 417.0406 0.0153 -1.0000 -1.0000 5836100 1583438354.90 151.5467 59.9964 32.0000 1.9725 1.9729 417.0084 417.1104 0.0153 -1.0000 -1.0000 5836179 1583438355.00 151.5467 59.9964 32.0000 1.9725 1.9729 416.9399 417.0414 0.0153 -1.0000 -1.0000 5836241 1583438355.10 151.5467 59.9964 32.0000 1.9733 1.9737 416.8561 416.9586 0.0154 -1.0000 -1.0000 5836319 1583438355.20 151.5467 59.9964 32.0000 1.9735 1.9739 417.0354 417.1367 0.0153 -1.0000 -1.0000 5836381 1583438355.30 151.5548 59.9964 32.0000 1.9728 1.9732 417.1344 417.2356 0.0153 -1.0000 -1.0000 5836444 1583438355.40 151.5548 59.9964 32.0000 1.9727 1.9731 417.0864 417.1869 0.0152 -1.0000 -1.0000 5836506 1583438355.50 151.5548 59.9964 32.0000 1.9731 1.9735 416.9479 417.0495 0.0152 -1.0000 -1.0000 5836585 1583438355.60 151.5548 59.9964 32.0000 1.9737 1.9741 416.9167 417.0177 0.0152 -1.0000 -1.0000 5836647 1583438355.70 151.5548 59.9964 32.0000 1.9734 1.9738 416.9088 417.0098 0.0152 -1.0000 -1.0000 5836710 1583438355.80 151.5553 59.9964 32.0000 1.9728 1.9732 417.0831 417.1843 0.0152 -1.0000 -1.0000 5836788 1583438355.90 151.5571 59.9964 32.0000 1.9719 1.9723 417.1046 417.2055 0.0152 -1.0000 -1.0000 5836850 1583438356.00 151.5571 59.9964 32.0000 1.9727 1.9730 417.1017 417.2033 0.0152 -1.0000 -1.0000 5836913 1583438356.10 151.5571 59.9964 32.0000 1.9724 1.9728 416.9948 417.0957 0.0152 -1.0000 -1.0000 5836976 1583438356.20 151.5571 59.9964 32.0000 1.9736 1.9740 416.9364 417.0374 0.0151 -1.0000 -1.0000 5837038 1583438356.30 151.5571 59.9964 32.0000 1.9730 1.9733 417.1142 417.2150 0.0152 -1.0000 -1.0000 5837100 1583438356.40 151.5571 59.9964 32.0000 1.9724 1.9728 417.1312 417.2321 0.0152 -1.0000 -1.0000 5837179 1583438356.50 151.5571 59.9964 32.0000 1.9727 1.9731 416.9423 417.0427 0.0151 -1.0000 -1.0000 5837241 1583438356.60 151.5571 59.9964 32.0000 1.9732 1.9735 416.8606 416.9614 0.0152 -1.0000 -1.0000 5837303 1583438356.70 151.5571 59.9964 32.0000 1.9725 1.9729 416.9288 417.0292 0.0152 -1.0000 -1.0000 5837381 1583438356.80 151.5571 59.9964 32.0000 1.9725 1.9729 417.0755 417.1773 0.0153 -1.0000 -1.0000 5837444 1583438356.90 151.5499 59.9964 32.0000 1.9729 1.9733 417.1142 417.2155 0.0152 -1.0000 -1.0000 5837506 1583438357.00 151.5009 59.9964 32.0000 1.9729 1.9733 416.9555 417.0564 0.0152 -1.0000 -1.0000 5837569 1583438357.10 151.5009 59.9964 32.0000 1.9727 1.9731 416.8489 416.9491 0.0151 -1.0000 -1.0000 5837835 1583438357.20 151.5009 59.9964 32.0000 1.9729 1.9733 416.9583 417.0588 0.0151 -1.0000 -1.0000 5837913 1583438357.30 151.5009 59.9964 32.0000 1.9730 1.9733 417.0784 417.1795 0.0152 -1.0000 -1.0000 5837976 1583438357.40 151.5009 59.9964 32.0000 1.9727 1.9731 416.9414 417.0427 0.0152 -1.0000 -1.0000 5838038 1583438357.50 151.5068 59.9964 32.0000 1.9732 1.9736 416.9544 417.0552 0.0152 -1.0000 -1.0000 5838117 1583438357.60 151.5068 59.9964 32.0000 1.9726 1.9730 416.9534 417.0547 0.0153 -1.0000 -1.0000 5838288 1583438357.70 151.5068 59.9964 32.0000 1.9723 1.9726 417.0956 417.1959 0.0150 -1.0000 -1.0000 5838351 1583438357.80 151.5068 59.9964 32.0000 1.9718 1.9722 417.0707 417.1720 0.0152 -1.0000 -1.0000 5838429 1583438357.90 151.5068 59.9964 32.0000 1.9721 1.9724 417.0187 417.1200 0.0154 -1.0000 -1.0000 5838491 1583438358.00 151.5194 59.9964 32.0000 1.9732 1.9736 417.0247 417.1267 0.0153 -1.0000 -1.0000 5838554 1583438358.10 151.5351 59.9964 32.0000 1.9727 1.9730 416.9527 417.0532 0.0152 -1.0000 -1.0000 5839335 1583438358.20 151.5351 59.9964 32.0000 1.9723 1.9727 417.0857 417.1868 0.0152 -1.0000 -1.0000 5839413 1583438358.30 151.5351 59.9964 32.0000 1.9718 1.9722 417.0891 417.1903 0.0152 -1.0000 -1.0000 5839476 1583438358.40 151.5351 59.9964 32.0000 1.9726 1.9730 417.0816 417.1829 0.0152 -1.0000 -1.0000 5839538 1583438358.50 151.5351 59.9964 32.0000 1.9726 1.9730 416.9403 417.0414 0.0152 -1.0000 -1.0000 5839601 1583438358.60 151.4820 59.9964 32.0000 1.9722 1.9726 416.9801 417.0806 0.0152 -1.0000 -1.0000 5839663 1583438358.70 151.4820 59.9964 32.0000 1.9724 1.9728 417.0362 417.1372 0.0152 -1.0000 -1.0000 5839741 1583438358.80 151.4820 59.9964 32.0000 1.9719 1.9723 417.1196 417.2206 0.0153 -1.0000 -1.0000 5839804 1583438358.90 151.4820 59.9964 32.0000 1.9723 1.9727 416.9847 417.0871 0.0154 -1.0000 -1.0000 5839867 1583438359.00 151.4820 59.9964 32.0000 1.9732 1.9736 416.9304 417.0319 0.0152 -1.0000 -1.0000 5839929 1583438359.10 151.4721 59.9964 32.0000 1.9725 1.9729 416.9047 417.0052 0.0152 -1.0000 -1.0000 5839991 1583438359.20 151.4721 59.9964 32.0000 1.9730 1.9734 416.9251 417.0268 0.0153 -1.0000 -1.0000 5840070 1583438359.30 151.4721 59.9964 32.0000 1.9721 1.9725 417.0031 417.1038 0.0151 -1.0000 -1.0000 5840147 1583438359.40 151.4721 59.9964 32.0000 1.9713 1.9717 417.1427 417.2432 0.0151 -1.0000 -1.0000 5840210 1583438359.50 151.4721 59.9964 32.0000 1.9722 1.9726 417.0360 417.1367 0.0152 -1.0000 -1.0000 5840273 1583438359.60 151.4770 59.9963 32.0000 1.9730 1.9734 416.9147 417.0152 0.0151 -1.0000 -1.0000 5840335 1583438359.70 151.5100 59.9960 32.0000 1.9733 1.9737 416.8799 416.9807 0.0152 -1.0000 -1.0000 5840523 1583438359.80 151.5100 59.9960 32.0000 1.9731 1.9735 416.9335 417.0340 0.0151 -1.0000 -1.0000 5840601 1583438359.90 151.5100 59.9960 32.0000 1.9718 1.9722 417.1281 417.2294 0.0153 -1.0000 -1.0000 5840663 1583438360.00 151.5100 59.9960 32.0000 1.9726 1.9730 417.0172 417.1189 0.0153 -1.0000 -1.0000 5840726 1583438360.10 151.5100 59.9960 32.0000 1.9724 1.9728 416.8966 416.9975 0.0152 -1.0000 -1.0000 5840788 1583438360.20 151.5100 59.9960 32.0000 1.9728 1.9732 416.8800 416.9822 0.0154 -1.0000 -1.0000 5840851 1583438360.30 151.5431 59.9960 32.0000 1.9722 1.9726 416.9045 417.0060 0.0152 -1.0000 -1.0000 5840913 1583438360.40 151.5431 59.9960 32.0000 1.9724 1.9728 417.1197 417.2206 0.0152 -1.0000 -1.0000 5840991 1583438360.50 151.5431 59.9960 32.0000 1.9721 1.9725 417.0960 417.1968 0.0152 -1.0000 -1.0000 5841054 1583438360.60 151.5431 59.9960 32.0000 1.9721 1.9725 417.0764 417.1777 0.0152 -1.0000 -1.0000 5841117 1583438360.70 151.5431 59.9960 32.0000 1.9726 1.9730 416.9508 417.0517 0.0152 -1.0000 -1.0000 5841726 1583438360.80 151.5380 59.9960 32.0000 1.9727 1.9731 416.9814 417.0824 0.0152 -1.0000 -1.0000 5841788 1583438360.90 151.5343 59.9960 32.0000 1.9717 1.9721 417.0842 417.1854 0.0152 -1.0000 -1.0000 5841851 1583438361.00 151.5343 59.9960 32.0000 1.9719 1.9723 417.1254 417.2254 0.0151 -1.0000 -1.0000 5841913 1583438361.10 151.5343 59.9960 32.0000 1.9733 1.9737 417.0323 417.1328 0.0151 -1.0000 -1.0000 5841976 1583438361.20 151.5343 59.9960 32.0000 1.9735 1.9739 416.9336 417.0347 0.0153 -1.0000 -1.0000 5842054 1583438361.30 151.5343 59.9960 32.0000 1.9724 1.9728 416.9661 417.0673 0.0152 -1.0000 -1.0000 5842116 1583438361.40 151.5430 59.9960 32.0000 1.9721 1.9725 416.9565 417.0575 0.0152 -1.0000 -1.0000 5842179 1583438361.50 151.5430 59.9960 32.0000 1.9730 1.9734 417.0897 417.1905 0.0152 -1.0000 -1.0000 5842257 1583438361.60 151.5430 59.9960 32.0000 1.9724 1.9728 417.0211 417.1215 0.0151 -1.0000 -1.0000 5842320 1583438361.70 151.5430 59.9960 32.0000 1.9731 1.9735 416.8000 416.9002 0.0151 -1.0000 -1.0000 5842445 1583438361.80 151.5430 59.9960 32.0000 1.9734 1.9738 416.9047 417.0052 0.0152 -1.0000 -1.0000 5842507 1583438361.90 151.5529 59.9960 32.0000 1.9727 1.9731 417.0656 417.1666 0.0152 -1.0000 -1.0000 5842570 1583438362.00 151.5544 59.9960 32.0000 1.9726 1.9729 417.0759 417.1766 0.0151 -1.0000 -1.0000 5842633 1583438362.10 151.5544 59.9960 32.0000 1.9731 1.9735 416.8998 417.0003 0.0152 -1.0000 -1.0000 5842711 1583438362.20 151.5544 59.9960 32.0000 1.9733 1.9737 416.8902 416.9914 0.0152 -1.0000 -1.0000 5842992 1583438362.30 151.5544 59.9960 32.0000 1.9739 1.9743 416.9592 417.0608 0.0153 -1.0000 -1.0000 5843054 1583438362.40 151.5544 59.9960 32.0000 1.9731 1.9735 417.0227 417.1241 0.0153 -1.0000 -1.0000 5843133 1583438362.50 151.5584 59.9960 32.0000 1.9731 1.9735 417.0514 417.1536 0.0153 -1.0000 -1.0000 5843195 1583438362.60 151.5584 59.9960 32.0000 1.9732 1.9736 417.0363 417.1379 0.0153 -1.0000 -1.0000 5843257 1583438362.70 151.5584 59.9960 32.0000 1.9737 1.9741 416.8074 416.9075 0.0151 -1.0000 -1.0000 5843445 1583438362.80 151.5584 59.9960 32.0000 1.9724 1.9728 416.9210 417.0214 0.0152 -1.0000 -1.0000 5843507 1583438362.90 151.5584 59.9960 32.0000 1.9723 1.9727 417.0477 417.1490 0.0152 -1.0000 -1.0000 5843570 1583438363.00 151.5526 59.9960 32.0000 1.9726 1.9730 417.0717 417.1742 0.0154 -1.0000 -1.0000 5843648 1583438363.10 151.5004 59.9960 32.0000 1.9734 1.9738 416.8583 416.9592 0.0152 -1.0000 -1.0000 5843710 1583438363.20 151.5004 59.9960 32.0000 1.9736 1.9740 416.8250 416.9264 0.0153 -1.0000 -1.0000 5843773 1583438363.30 151.5004 59.9960 32.0000 1.9726 1.9729 416.9818 417.0818 0.0150 -1.0000 -1.0000 5844054 1583438363.40 151.5004 59.9960 32.0000 1.9723 1.9727 417.0455 417.1458 0.0153 -1.0000 -1.0000 5844117 1583438363.50 151.5004 59.9960 32.0000 1.9728 1.9732 417.0198 417.1208 0.0152 -1.0000 -1.0000 5844195 1583438363.60 151.5209 59.9960 32.0000 1.9733 1.9737 416.8839 416.9851 0.0153 -1.0000 -1.0000 5844257 1583438363.70 151.5209 59.9960 32.0000 1.9736 1.9740 416.7479 416.8496 0.0153 -1.0000 -1.0000 5844320 1583438363.80 151.5209 59.9960 32.0000 1.9722 1.9726 416.9263 417.0273 0.0152 -1.0000 -1.0000 5844695 1583438363.90 151.5209 59.9960 32.0000 1.9728 1.9732 417.0531 417.1546 0.0153 -1.0000 -1.0000 5844757 1583438364.00 151.5209 59.9960 32.0000 1.9722 1.9726 417.1333 417.2353 0.0153 -1.0000 -1.0000 5844820 1583438364.10 151.5303 59.9960 32.0000 1.9726 1.9730 416.9955 417.0966 0.0152 -1.0000 -1.0000 5844898 1583438364.20 151.5327 59.9960 32.0000 1.9734 1.9737 416.9610 417.0621 0.0152 -1.0000 -1.0000 5844961 1583438364.30 151.5327 59.9960 32.0000 1.9726 1.9730 416.9670 417.0687 0.0153 -1.0000 -1.0000 5845242 1583438364.40 151.5327 59.9960 32.0000 1.9721 1.9725 417.1175 417.2189 0.0153 -1.0000 -1.0000 5845304 1583438364.50 151.5327 59.9960 32.0000 1.9722 1.9726 417.0298 417.1317 0.0153 -1.0000 -1.0000 5845367 1583438364.60 151.5327 59.9960 32.0000 1.9732 1.9736 416.9162 417.0173 0.0152 -1.0000 -1.0000 5845429 1583438364.70 151.5085 59.9969 32.0000 1.9733 1.9737 416.7996 416.9010 0.0153 -1.0000 -1.0000 5845507 1583438364.80 151.5085 59.9969 32.0000 1.9728 1.9732 416.9010 417.0016 0.0151 -1.0000 -1.0000 5845695 1583438364.90 151.5085 59.9969 32.0000 1.9718 1.9722 417.0495 417.1504 0.0152 -1.0000 -1.0000 5845757 1583438365.00 151.5085 59.9969 32.0000 1.9719 1.9723 417.0309 417.1322 0.0152 -1.0000 -1.0000 5845836 1583438365.10 151.5085 59.9969 32.0000 1.9724 1.9728 416.7962 416.8964 0.0151 -1.0000 -1.0000 5845898 1583438365.20 151.5035 59.9969 32.0000 1.9736 1.9740 416.8257 416.9267 0.0152 -1.0000 -1.0000 5845976 1583438365.30 151.5013 59.9969 32.0000 1.9728 1.9732 416.8958 416.9972 0.0153 -1.0000 -1.0000 5846117 1583438365.40 151.5013 59.9969 32.0000 1.9732 1.9736 417.0736 417.1748 0.0152 -1.0000 -1.0000 5846179 1583438365.50 151.5013 59.9969 32.0000 1.9729 1.9733 416.9274 417.0290 0.0153 -1.0000 -1.0000 5846257 1583438365.60 151.5013 59.9969 32.0000 1.9731 1.9735 416.8656 416.9665 0.0151 -1.0000 -1.0000 5846320 1583438365.70 151.5033 59.9969 32.0000 1.9734 1.9738 416.9220 417.0222 0.0153 -1.0000 -1.0000 5846382 1583438365.80 151.5625 59.9969 32.0000 1.9723 1.9727 417.0862 417.1867 0.0152 -1.0000 -1.0000 5847242 1583438365.90 151.5625 59.9969 32.0000 1.9725 1.9729 417.0517 417.1529 0.0153 -1.0000 -1.0000 5847304 1583438366.00 151.5625 59.9969 32.0000 1.9727 1.9731 417.0351 417.1370 0.0153 -1.0000 -1.0000 5847382 1583438366.10 151.5625 59.9969 32.0000 1.9732 1.9736 417.0667 417.1681 0.0153 -1.0000 -1.0000 5847461 1583438366.20 151.5625 59.9969 32.0000 1.9739 1.9742 416.8846 416.9863 0.0153 -1.0000 -1.0000 5847523 1583438366.30 151.5625 59.9969 32.0000 1.9732 1.9736 416.9594 417.0601 0.0151 -1.0000 -1.0000 5847585 1583438366.40 151.4886 59.9969 32.0000 1.9725 1.9729 417.0827 417.1838 0.0152 -1.0000 -1.0000 5847648 1583438366.50 151.4886 59.9969 32.0000 1.9731 1.9735 417.0604 417.1610 0.0152 -1.0000 -1.0000 5847710 1583438366.60 151.4886 59.9969 32.0000 1.9728 1.9732 416.8858 416.9866 0.0152 -1.0000 -1.0000 5847788 1583438366.70 151.4886 59.9969 32.0000 1.9727 1.9731 416.8725 416.9739 0.0153 -1.0000 -1.0000 5847851 1583438366.80 151.4886 59.9969 32.0000 1.9728 1.9732 417.0393 417.1404 0.0152 -1.0000 -1.0000 5847914 1583438366.90 151.4687 59.9969 32.0000 1.9725 1.9729 417.0448 417.1459 0.0152 -1.0000 -1.0000 5847976 1583438367.00 151.4675 59.9969 32.0000 1.9725 1.9729 417.0505 417.1510 0.0151 -1.0000 -1.0000 5848054 1583438367.10 151.4675 59.9969 32.0000 1.9731 1.9735 416.9292 417.0298 0.0152 -1.0000 -1.0000 5848117 1583438367.20 151.4675 59.9969 32.0000 1.9727 1.9731 416.8722 416.9733 0.0152 -1.0000 -1.0000 5848179 1583438367.30 151.4675 59.9969 32.0000 1.9722 1.9726 416.8978 416.9983 0.0151 -1.0000 -1.0000 5848242 1583438367.40 151.4683 59.9969 32.0000 1.9721 1.9725 417.1178 417.2179 0.0151 -1.0000 -1.0000 5848304 1583438367.50 151.4724 59.9969 32.0000 1.9726 1.9730 417.0078 417.1091 0.0152 -1.0000 -1.0000 5848382 1583438367.60 151.4724 59.9969 32.0000 1.9723 1.9727 416.9223 417.0238 0.0153 -1.0000 -1.0000 5848445 1583438367.70 151.4724 59.9969 32.0000 1.9724 1.9728 416.9315 417.0334 0.0153 -1.0000 -1.0000 5848507 1583438367.80 151.4724 59.9969 32.0000 1.9723 1.9727 416.9844 417.0855 0.0153 -1.0000 -1.0000 5848586 1583438367.90 151.4674 59.9969 32.0000 1.9719 1.9723 417.0783 417.1802 0.0153 -1.0000 -1.0000 5849039 1583438368.00 151.4769 59.9969 32.0000 1.9724 1.9728 417.0687 417.1699 0.0152 -1.0000 -1.0000 5849117 1583438368.10 151.4769 59.9969 32.0000 1.9734 1.9738 417.0034 417.1043 0.0152 -1.0000 -1.0000 5849195 1583438368.20 151.4769 59.9969 32.0000 1.9730 1.9734 416.8444 416.9460 0.0153 -1.0000 -1.0000 5849257 1583438368.30 151.4769 59.9969 32.0000 1.9731 1.9735 416.8453 416.9478 0.0154 -1.0000 -1.0000 5849320 1583438368.40 151.4769 59.9969 32.0000 1.9728 1.9732 416.8596 416.9610 0.0152 -1.0000 -1.0000 5849382 1583438368.50 151.4769 59.9969 32.0000 1.9721 1.9725 417.0478 417.1483 0.0151 -1.0000 -1.0000 5849445 1583438368.60 151.4769 59.9969 32.0000 1.9728 1.9732 416.9416 417.0415 0.0150 -1.0000 -1.0000 5849507 1583438368.70 151.4016 59.9969 32.0000 1.9730 1.9733 416.8725 416.9744 0.0153 -1.0000 -1.0000 5849586 1583438368.80 151.4016 59.9969 32.0000 1.9728 1.9732 416.9050 417.0059 0.0152 -1.0000 -1.0000 5849648 1583438368.90 151.4016 59.9969 32.0000 1.9716 1.9720 417.0636 417.1650 0.0153 -1.0000 -1.0000 5849711 1583438369.00 151.4016 59.9969 32.0000 1.9722 1.9726 417.1450 417.2463 0.0152 -1.0000 -1.0000 5849773 1583438369.10 151.4016 59.9969 32.0000 1.9725 1.9729 416.9779 417.0789 0.0153 -1.0000 -1.0000 5849851 1583438369.20 151.4539 59.9969 32.0000 1.9731 1.9735 416.8789 416.9804 0.0152 -1.0000 -1.0000 5849914 1583438369.30 151.4555 59.9969 32.0000 1.9737 1.9741 416.9052 417.0056 0.0152 -1.0000 -1.0000 5849976 1583438369.40 151.5371 59.9967 32.0000 1.9726 1.9730 417.0001 417.1013 0.0152 -1.0000 -1.0000 5850726 1583438369.50 151.5371 59.9967 32.0000 1.9727 1.9731 417.1097 417.2107 0.0152 -1.0000 -1.0000 5850804 1583438369.60 151.5371 59.9967 32.0000 1.9727 1.9731 417.0079 417.1087 0.0151 -1.0000 -1.0000 5850867 1583438369.70 151.5371 59.9967 32.0000 1.9732 1.9736 416.9052 417.0057 0.0152 -1.0000 -1.0000 5850930 1583438369.80 151.5371 59.9967 32.0000 1.9737 1.9741 416.8231 416.9252 0.0153 -1.0000 -1.0000 5851007 1583438369.90 151.5371 59.9967 32.0000 1.9735 1.9739 416.8899 416.9911 0.0152 -1.0000 -1.0000 5851054 1583438370.00 151.5371 59.9967 32.0000 1.9735 1.9739 416.9725 417.0731 0.0151 -1.0000 -1.0000 5851132 1583438370.10 151.5371 59.9967 32.0000 1.9738 1.9742 416.9675 417.0684 0.0152 -1.0000 -1.0000 5851195 1583438370.20 151.5371 59.9967 32.0000 1.9739 1.9743 416.8988 417.0003 0.0153 -1.0000 -1.0000 5851258 1583438370.30 151.5371 59.9967 32.0000 1.9731 1.9735 416.8643 416.9648 0.0151 -1.0000 -1.0000 5851336 1583438370.40 151.5371 59.9967 32.0000 1.9721 1.9725 417.0950 417.1962 0.0153 -1.0000 -1.0000 5851461 1583438370.50 151.4963 59.9967 32.0000 1.9720 1.9724 417.0245 417.1263 0.0153 -1.0000 -1.0000 5851523 1583438370.60 151.4963 59.9967 32.0000 1.9720 1.9724 417.0048 417.1066 0.0153 -1.0000 -1.0000 5851586 1583438370.70 151.4963 59.9967 32.0000 1.9726 1.9730 416.8920 416.9937 0.0152 -1.0000 -1.0000 5851648 1583438370.80 151.4963 59.9967 32.0000 1.9729 1.9733 416.9027 417.0031 0.0152 -1.0000 -1.0000 5851711 1583438370.90 151.4963 59.9967 32.0000 1.9726 1.9730 417.0504 417.1519 0.0153 -1.0000 -1.0000 5851789 1583438371.00 151.4884 59.9967 32.0000 1.9724 1.9728 417.0700 417.1712 0.0152 -1.0000 -1.0000 5851851 1583438371.10 151.4601 59.9967 32.0000 1.9729 1.9733 417.0188 417.1211 0.0153 -1.0000 -1.0000 5851929 1583438371.20 151.4601 59.9967 32.0000 1.9731 1.9735 416.9154 417.0158 0.0151 -1.0000 -1.0000 5852007 1583438371.30 151.4601 59.9967 32.0000 1.9733 1.9737 417.0011 417.1013 0.0151 -1.0000 -1.0000 5852070 1583438371.40 151.4601 59.9967 32.0000 1.9724 1.9728 417.1203 417.2206 0.0151 -1.0000 -1.0000 5852132 1583438371.50 151.4601 59.9967 32.0000 1.9722 1.9726 417.0190 417.1207 0.0153 -1.0000 -1.0000 5852211 1583438371.60 151.4601 59.9967 32.0000 1.9734 1.9738 416.9740 417.0754 0.0152 -1.0000 -1.0000 5852273 1583438371.70 151.4601 59.9967 32.0000 1.9730 1.9734 416.8212 416.9226 0.0153 -1.0000 -1.0000 5852336 1583438371.80 151.4601 59.9967 32.0000 1.9735 1.9739 416.8709 416.9718 0.0152 -1.0000 -1.0000 5852414 1583438371.90 151.4601 59.9967 32.0000 1.9722 1.9726 417.0580 417.1589 0.0152 -1.0000 -1.0000 5852476 1583438372.00 151.4601 59.9967 32.0000 1.9732 1.9736 417.1168 417.2182 0.0153 -1.0000 -1.0000 5852711 1583438372.10 151.4709 59.9967 32.0000 1.9736 1.9740 417.0791 417.1803 0.0152 -1.0000 -1.0000 5852773 1583438372.20 151.4709 59.9967 32.0000 1.9730 1.9734 416.9324 417.0331 0.0152 -1.0000 -1.0000 5852836 1583438372.30 151.4709 59.9967 32.0000 1.9733 1.9737 416.9445 417.0453 0.0152 -1.0000 -1.0000 5852898 1583438372.40 151.4709 59.9967 32.0000 1.9728 1.9732 417.0378 417.1390 0.0153 -1.0000 -1.0000 5852976 1583438372.50 151.4709 59.9967 32.0000 1.9722 1.9725 417.1039 417.2054 0.0153 -1.0000 -1.0000 5853508 1583438372.60 151.4483 59.9967 32.0000 1.9726 1.9730 417.0269 417.1281 0.0153 -1.0000 -1.0000 5853570 1583438372.70 151.4181 59.9967 32.0000 1.9735 1.9739 416.9366 417.0369 0.0151 -1.0000 -1.0000 5853648 1583438372.80 151.4181 59.9967 32.0000 1.9740 1.9744 416.8904 416.9920 0.0153 -1.0000 -1.0000 5853711 1583438372.90 151.4181 59.9967 32.0000 1.9728 1.9732 416.9343 417.0354 0.0152 -1.0000 -1.0000 5853773 1583438373.00 151.4181 59.9967 32.0000 1.9724 1.9728 417.0580 417.1586 0.0152 -1.0000 -1.0000 5853836 1583438373.10 151.4181 59.9967 32.0000 1.9728 1.9732 417.0142 417.1150 0.0152 -1.0000 -1.0000 5853898 1583438373.20 151.4228 59.9967 32.0000 1.9729 1.9733 416.8710 416.9723 0.0152 -1.0000 -1.0000 5853976 1583438373.30 151.4911 59.9967 32.0000 1.9735 1.9739 416.8811 416.9821 0.0153 -1.0000 -1.0000 5854039 1583438373.40 151.4911 59.9967 32.0000 1.9736 1.9740 416.9693 417.0708 0.0152 -1.0000 -1.0000 5854101 1583438373.50 151.4911 59.9967 32.0000 1.9731 1.9735 417.0970 417.1971 0.0152 -1.0000 -1.0000 5854476 1583438373.60 151.4911 59.9967 32.0000 1.9736 1.9740 416.9622 417.0636 0.0152 -1.0000 -1.0000 5854539 1583438373.70 151.4911 59.9967 32.0000 1.9739 1.9743 416.9735 417.0743 0.0152 -1.0000 -1.0000 5854601 1583438373.80 151.4877 59.9967 32.0000 1.9725 1.9729 417.0988 417.1994 0.0152 -1.0000 -1.0000 5854664 1583438373.90 151.4877 59.9967 32.0000 1.9728 1.9732 417.0520 417.1533 0.0152 -1.0000 -1.0000 5854726 1583438374.00 151.4877 59.9967 32.0000 1.9733 1.9737 417.0244 417.1254 0.0153 -1.0000 -1.0000 5855461 1583438374.10 151.4877 59.9967 32.0000 1.9736 1.9740 416.9023 417.0033 0.0152 -1.0000 -1.0000 5855539 1583438374.20 151.4877 59.9967 32.0000 1.9738 1.9742 416.9078 417.0091 0.0152 -1.0000 -1.0000 5855601 1583438374.30 151.4904 59.9967 32.0000 1.9731 1.9734 416.9770 417.0778 0.0152 -1.0000 -1.0000 5855664 1583438374.40 151.4978 59.9967 32.0000 1.9729 1.9733 417.1181 417.2180 0.0150 -1.0000 -1.0000 5855726 1583438374.50 151.4978 59.9967 32.0000 1.9728 1.9732 417.1806 417.2813 0.0151 -1.0000 -1.0000 5855789 1583438374.60 151.4978 59.9967 32.0000 1.9730 1.9734 417.0734 417.1743 0.0152 -1.0000 -1.0000 5855851 1583438374.70 151.4978 59.9967 32.0000 1.9735 1.9739 416.8981 416.9993 0.0152 -1.0000 -1.0000 5855929 1583438374.80 151.4978 59.9967 32.0000 1.9735 1.9739 417.0391 417.1398 0.0152 -1.0000 -1.0000 5855992 1583438374.90 151.4599 59.9966 32.0000 1.9729 1.9733 416.9253 417.0267 0.0151 -1.0000 -1.0000 5856054 1583438375.00 151.4599 59.9966 32.0000 1.9738 1.9742 416.9873 417.0891 0.0153 -1.0000 -1.0000 5856148 1583438375.10 151.4599 59.9966 32.0000 1.9735 1.9739 416.9496 417.0516 0.0153 -1.0000 -1.0000 5856539 1583438375.20 151.4599 59.9966 32.0000 1.9732 1.9736 416.9146 417.0154 0.0152 -1.0000 -1.0000 5856617 1583438375.30 151.4599 59.9966 32.0000 1.9728 1.9732 416.8978 416.9987 0.0151 -1.0000 -1.0000 5856679 1583438375.40 151.4772 59.9966 32.0000 1.9721 1.9725 417.0895 417.1896 0.0151 -1.0000 -1.0000 5856742 1583438375.50 151.4794 59.9966 32.0000 1.9728 1.9732 416.9947 417.0951 0.0151 -1.0000 -1.0000 5856820 1583438375.60 151.4794 59.9966 32.0000 1.9735 1.9739 416.9842 417.0850 0.0152 -1.0000 -1.0000 5856882 1583438375.70 151.4794 59.9966 32.0000 1.9732 1.9736 416.8242 416.9252 0.0151 -1.0000 -1.0000 5856945 1583438375.80 151.4794 59.9966 32.0000 1.9729 1.9733 417.0262 417.1266 0.0151 -1.0000 -1.0000 5857008 1583438375.90 151.4794 59.9966 32.0000 1.9724 1.9728 417.0297 417.1306 0.0152 -1.0000 -1.0000 5857070 1583438376.00 151.4794 59.9966 32.0000 1.9731 1.9735 416.9728 417.0734 0.0151 -1.0000 -1.0000 5857133 1583438376.10 151.4794 59.9966 32.0000 1.9735 1.9739 416.8435 416.9443 0.0152 -1.0000 -1.0000 5857211 1583438376.20 151.4794 59.9966 32.0000 1.9732 1.9736 416.8737 416.9742 0.0151 -1.0000 -1.0000 5857273 1583438376.30 151.4794 59.9966 32.0000 1.9729 1.9733 417.0240 417.1241 0.0152 -1.0000 -1.0000 5857336 1583438376.40 151.4794 59.9966 32.0000 1.9725 1.9728 417.0792 417.1798 0.0151 -1.0000 -1.0000 5857414 1583438376.50 151.4827 59.9966 32.0000 1.9729 1.9733 417.1575 417.2583 0.0152 -1.0000 -1.0000 5857476 1583438376.60 151.4827 59.9966 32.0000 1.9735 1.9739 416.9984 417.0991 0.0152 -1.0000 -1.0000 5857539 1583438376.70 151.4827 59.9966 32.0000 1.9736 1.9740 416.8637 416.9645 0.0152 -1.0000 -1.0000 5857617 1583438376.80 151.4827 59.9966 32.0000 1.9735 1.9739 416.9494 417.0498 0.0151 -1.0000 -1.0000 5857679 1583438376.90 151.4827 59.9966 32.0000 1.9731 1.9735 417.0270 417.1283 0.0152 -1.0000 -1.0000 5857742 1583438377.00 151.4827 59.9966 32.0000 1.9732 1.9735 416.9391 417.0400 0.0152 -1.0000 -1.0000 5857820 1583438377.10 151.5050 59.9966 32.0000 1.9744 1.9748 416.9612 417.0624 0.0153 -1.0000 -1.0000 5857882 1583438377.20 151.5050 59.9966 32.0000 1.9736 1.9740 416.9421 417.0427 0.0151 -1.0000 -1.0000 5857945 1583438377.30 151.5050 59.9966 32.0000 1.9727 1.9730 417.2031 417.3040 0.0152 -1.0000 -1.0000 5858007 1583438377.40 151.5050 59.9966 32.0000 1.9732 1.9736 417.0855 417.1861 0.0152 -1.0000 -1.0000 5858070 1583438377.50 151.5050 59.9966 32.0000 1.9737 1.9741 416.8972 416.9974 0.0151 -1.0000 -1.0000 5858148 1583438377.60 151.4974 59.9966 32.0000 1.9743 1.9747 416.8280 416.9282 0.0151 -1.0000 -1.0000 5858211 1583438377.70 151.4832 59.9966 32.0000 1.9738 1.9742 416.9480 417.0485 0.0151 -1.0000 -1.0000 5858336 1583438377.80 151.4832 59.9966 32.0000 1.9730 1.9734 417.1239 417.2250 0.0152 -1.0000 -1.0000 5858414 1583438377.90 151.4832 59.9966 32.0000 1.9732 1.9736 417.1251 417.2263 0.0152 -1.0000 -1.0000 5858476 1583438378.00 151.4832 59.9966 32.0000 1.9732 1.9736 417.0199 417.1206 0.0152 -1.0000 -1.0000 5858539 1583438378.10 151.4832 59.9966 32.0000 1.9735 1.9739 416.9887 417.0891 0.0151 -1.0000 -1.0000 5858664 1583438378.20 151.4322 59.9966 32.0000 1.9716 1.9720 417.0789 417.1793 0.0152 -1.0000 -1.0000 5858929 1583438378.30 151.4322 59.9966 32.0000 1.9721 1.9725 417.1300 417.2298 0.0150 -1.0000 -1.0000 5858992 1583438378.40 151.4322 59.9966 32.0000 1.9730 1.9734 417.0546 417.1547 0.0151 -1.0000 -1.0000 5859070 1583438378.50 151.4322 59.9966 32.0000 1.9737 1.9741 416.9610 417.0613 0.0151 -1.0000 -1.0000 5859132 1583438378.60 151.4322 59.9966 32.0000 1.9736 1.9740 416.9147 417.0161 0.0153 -1.0000 -1.0000 5859195 1583438378.70 151.5043 59.9966 32.0000 1.9733 1.9737 416.9801 417.0817 0.0152 -1.0000 -1.0000 5859898 1583438378.80 151.5272 59.9966 32.0000 1.9732 1.9736 417.1042 417.2054 0.0153 -1.0000 -1.0000 5859961 1583438378.90 151.5272 59.9966 32.0000 1.9733 1.9737 417.0490 417.1504 0.0153 -1.0000 -1.0000 5900023 1583438379.00 151.5272 59.9966 32.0000 1.9744 1.9748 416.8806 416.9817 0.0152 -1.0000 -1.0000 5900086 1583438379.10 151.5272 59.9966 32.0000 1.9737 1.9741 416.9295 417.0301 0.0151 -1.0000 -1.0000 5900148 1583438379.20 151.5241 59.9966 32.0000 1.9726 1.9730 417.0273 417.1286 0.0153 -1.0000 -1.0000 5900226 1583438379.30 151.4793 59.9966 32.0000 1.9731 1.9735 416.9302 417.0305 0.0151 -1.0000 -1.0000 5900289 1583438379.40 151.4793 59.9966 32.0000 1.9743 1.9747 416.8794 416.9799 0.0152 -1.0000 -1.0000 5900351 1583438379.50 151.4793 59.9966 32.0000 1.9727 1.9731 416.9120 417.0126 0.0151 -1.0000 -1.0000 5900429 1583438379.60 151.4793 59.9966 32.0000 1.9733 1.9737 416.9975 417.0977 0.0151 -1.0000 -1.0000 5900492 1583438379.70 151.4793 59.9966 32.0000 1.9733 1.9737 417.1169 417.2168 0.0151 -1.0000 -1.0000 5900554 1583438379.80 151.4636 59.9960 32.0000 1.9727 1.9731 417.0769 417.1776 0.0151 -1.0000 -1.0000 5900617 1583438379.90 151.4636 59.9960 32.0000 1.9732 1.9736 416.8945 416.9957 0.0153 -1.0000 -1.0000 5900679 1583438380.00 151.4636 59.9960 32.0000 1.9742 1.9746 416.8787 416.9784 0.0150 -1.0000 -1.0000 5900742 1583438380.10 151.4636 59.9960 32.0000 1.9738 1.9741 417.0293 417.1299 0.0152 -1.0000 -1.0000 5900820 1583438380.20 151.4636 59.9960 32.0000 1.9724 1.9728 417.0845 417.1853 0.0151 -1.0000 -1.0000 5900882 1583438380.30 151.4650 59.9960 32.0000 1.9723 1.9727 417.0654 417.1661 0.0152 -1.0000 -1.0000 5900945 1583438380.40 151.4671 59.9960 32.0000 1.9739 1.9743 416.9786 417.0799 0.0152 -1.0000 -1.0000 5901023 1583438380.50 151.4671 59.9960 32.0000 1.9736 1.9740 416.8755 416.9759 0.0151 -1.0000 -1.0000 5901086 1583438380.60 151.4671 59.9960 32.0000 1.9732 1.9736 417.0582 417.1587 0.0151 -1.0000 -1.0000 5901148 1583438380.70 151.4671 59.9960 32.0000 1.9720 1.9724 417.1019 417.2022 0.0151 -1.0000 -1.0000 5901226 1583438380.80 151.4671 59.9960 32.0000 1.9735 1.9739 417.0731 417.1742 0.0152 -1.0000 -1.0000 5901320 1583438380.90 151.4532 59.9960 32.0000 1.9733 1.9736 416.9484 417.0495 0.0152 -1.0000 -1.0000 5901382 1583438381.00 151.4532 59.9960 32.0000 1.9737 1.9741 416.8604 416.9628 0.0153 -1.0000 -1.0000 5901445 1583438381.10 151.4532 59.9960 32.0000 1.9734 1.9737 416.8881 416.9884 0.0151 -1.0000 -1.0000 5901507 1583438381.20 151.4532 59.9960 32.0000 1.9724 1.9728 416.9920 417.0922 0.0151 -1.0000 -1.0000 5901586 1583438381.30 151.4532 59.9960 32.0000 1.9727 1.9731 417.1127 417.2133 0.0152 -1.0000 -1.0000 5901820 1583438381.40 151.4783 59.9960 32.0000 1.9733 1.9737 417.0138 417.1155 0.0153 -1.0000 -1.0000 5901882 1583438381.50 151.4836 59.9960 32.0000 1.9736 1.9740 416.8979 416.9991 0.0152 -1.0000 -1.0000 5901945 1583438381.60 151.4836 59.9960 32.0000 1.9739 1.9743 417.0536 417.1545 0.0152 -1.0000 -1.0000 5902023 1583438381.70 151.4836 59.9960 32.0000 1.9728 1.9732 417.1360 417.2381 0.0153 -1.0000 -1.0000 5902086 1583438381.80 151.4836 59.9960 32.0000 1.9735 1.9739 417.0295 417.1300 0.0152 -1.0000 -1.0000 5902320 1583438381.90 151.4836 59.9960 32.0000 1.9738 1.9742 416.9957 417.0975 0.0153 -1.0000 -1.0000 5902382 1583438382.00 151.4835 59.9960 32.0000 1.9735 1.9739 416.9536 417.0545 0.0152 -1.0000 -1.0000 5902445 1583438382.10 151.4835 59.9960 32.0000 1.9736 1.9740 416.8650 416.9656 0.0151 -1.0000 -1.0000 5902508 1583438382.20 151.4835 59.9960 32.0000 1.9736 1.9740 416.9634 417.0640 0.0151 -1.0000 -1.0000 5902570 1583438382.30 151.4835 59.9960 32.0000 1.9741 1.9745 417.0607 417.1620 0.0152 -1.0000 -1.0000 5902804 1583438382.40 151.4835 59.9960 32.0000 1.9746 1.9750 416.9066 417.0061 0.0150 -1.0000 -1.0000 5902867 1583438382.50 151.5278 59.9960 33.0000 1.9744 1.9748 416.8541 416.9546 0.0151 -1.0000 -1.0000 5902930 1583438382.60 151.5278 59.9960 33.0000 1.9738 1.9742 416.9719 417.0720 0.0151 -1.0000 -1.0000 5902992 1583438382.70 151.5278 59.9960 33.0000 1.9731 1.9735 417.0126 417.1143 0.0153 -1.0000 -1.0000 5903070 1583438382.80 151.5278 59.9960 33.0000 1.9732 1.9736 416.9829 417.0839 0.0152 -1.0000 -1.0000 5903133 1583438382.90 151.5278 59.9960 33.0000 1.9750 1.9754 416.8945 416.9942 0.0149 -1.0000 -1.0000 5903882 1583438383.00 151.6564 59.9960 33.0000 1.9760 1.9764 417.0145 417.1152 0.0152 -1.0000 -1.0000 5903961 1583438383.10 151.7690 59.9960 33.0000 1.9754 1.9757 417.1092 417.2101 0.0152 -1.0000 -1.0000 5904023 1583438383.20 151.7690 59.9960 33.0000 1.9747 1.9751 417.2958 417.3964 0.0150 -1.0000 -1.0000 5904101 1583438383.30 151.7690 59.9960 33.0000 1.9749 1.9753 417.1893 417.2897 0.0151 -1.0000 -1.0000 5904164 1583438383.40 151.7690 59.9960 33.0000 1.9750 1.9754 417.1196 417.2195 0.0150 -1.0000 -1.0000 5904226 1583438383.50 151.7690 59.9960 33.0000 1.9755 1.9759 417.0535 417.1540 0.0152 -1.0000 -1.0000 5904304 1583438383.60 151.7404 59.9960 33.0000 1.9755 1.9759 417.0337 417.1343 0.0151 -1.0000 -1.0000 5904367 1583438383.70 151.7404 59.9960 33.0000 1.9754 1.9758 417.0586 417.1598 0.0152 -1.0000 -1.0000 5904429 1583438383.80 151.7404 59.9960 33.0000 1.9742 1.9746 417.2018 417.3023 0.0151 -1.0000 -1.0000 5904492 1583438383.90 151.7404 59.9960 33.0000 1.9744 1.9748 417.1041 417.2046 0.0151 -1.0000 -1.0000 5904554 1583438384.00 151.7404 59.9960 33.0000 1.9749 1.9753 416.9867 417.0872 0.0151 -1.0000 -1.0000 5904617 1583438384.10 151.7170 59.9960 33.0000 1.9753 1.9757 416.9402 417.0408 0.0152 -1.0000 -1.0000 5904695 1583438384.20 151.7117 59.9960 33.0000 1.9753 1.9757 417.0392 417.1407 0.0151 -1.0000 -1.0000 5904758 1583438384.30 151.7117 59.9960 33.0000 1.9740 1.9744 417.1683 417.2693 0.0152 -1.0000 -1.0000 5904820 1583438384.40 151.7117 59.9960 33.0000 1.9744 1.9748 417.1463 417.2459 0.0150 -1.0000 -1.0000 5904961 1583438384.50 151.7117 59.9960 33.0000 1.9750 1.9754 416.9802 417.0807 0.0151 -1.0000 -1.0000 5905023 1583438384.60 151.7122 59.9960 33.0000 1.9754 1.9758 416.9942 417.0942 0.0150 -1.0000 -1.0000 5905086 1583438384.70 151.7171 59.9959 33.0000 1.9743 1.9747 417.1208 417.2216 0.0151 -1.0000 -1.0000 5905148 1583438384.80 151.7171 59.9959 33.0000 1.9744 1.9747 417.2155 417.3148 0.0150 -1.0000 -1.0000 5905211 1583438384.90 151.7171 59.9959 33.0000 1.9735 1.9739 417.1052 417.2052 0.0151 -1.0000 -1.0000 5905445 1583438385.00 151.7171 59.9959 33.0000 1.9744 1.9748 417.1096 417.2110 0.0152 -1.0000 -1.0000 5905523 1583438385.10 151.7171 59.9959 33.0000 1.9743 1.9747 417.1215 417.2216 0.0151 -1.0000 -1.0000 5905586 1583438385.20 152.2810 59.9959 33.0000 1.9743 1.9747 417.1684 417.2684 0.0150 -1.0000 -1.0000 5905648 1583438385.30 152.2909 59.9959 33.0000 1.9738 1.9742 417.2662 417.3662 0.0151 -1.0000 -1.0000 5905711 1583438385.40 152.2909 59.9959 33.0000 1.9679 1.9682 416.6890 416.7878 0.0149 -1.0000 -1.0000 5905961 1583438385.50 152.2909 59.9959 33.0000 1.7316 1.7319 355.7587 355.8433 0.0147 -1.0000 -1.0000 5906039 1583438385.60 152.2909 59.9959 33.0000 0.7482 0.7483 161.4306 161.4676 0.0141 -1.0000 -1.0000 5906101 1583438385.70 151.9987 59.9959 33.0000 0.2036 0.2036 40.9984 41.0073 0.0135 -1.0000 -1.0000 5906164 1583438385.80 151.6771 59.9959 33.0000 0.1815 0.1816 38.5249 38.5332 0.0136 -1.0000 -1.0000 5906226 1583438385.90 151.6771 59.9959 33.0000 0.2682 0.2683 56.4957 56.5079 0.0136 -1.0000 -1.0000 5906289 1583438386.00 151.6771 59.9959 33.0000 0.3594 0.3594 75.4833 75.4998 0.0138 -1.0000 -1.0000 5906476 1583438386.10 151.6771 59.9959 33.0000 0.4478 0.4478 93.4772 93.4977 0.0138 -1.0000 -1.0000 5906539 1583438386.20 151.6771 59.9959 33.0000 0.5360 0.5361 111.9002 111.9249 0.0139 -1.0000 -1.0000 5906601 1583438386.30 151.7560 59.9959 33.0000 0.6212 0.6213 129.7415 129.7702 0.0138 -1.0000 -1.0000 5906664 1583438386.40 151.7560 59.9959 33.0000 0.7043 0.7044 147.3894 147.4222 0.0140 -1.0000 -1.0000 5906742 1583438386.50 151.7560 59.9959 33.0000 0.7860 0.7862 164.1513 164.1880 0.0140 -1.0000 -1.0000 5907179 1583438386.60 151.7560 59.9959 33.0000 0.8610 0.8611 179.8786 179.9190 0.0141 -1.0000 -1.0000 5907242 1583438386.70 151.7560 59.9959 33.0000 0.9276 0.9277 194.1321 194.1756 0.0141 -1.0000 -1.0000 5907320 1583438386.80 151.7235 59.9959 33.0000 0.9855 0.9857 206.2942 206.3406 0.0141 -1.0000 -1.0000 5907383 1583438386.90 151.7194 59.9959 33.0000 1.0329 1.0330 216.2654 216.3143 0.0143 -1.0000 -1.0000 5907445 1583438387.00 151.7194 59.9959 33.0000 1.0710 1.0712 224.5384 224.5892 0.0142 -1.0000 -1.0000 5908695 1583438387.10 151.7194 59.9959 33.0000 1.1018 1.1020 230.9204 230.9730 0.0143 -1.0000 -1.0000 5908758 1583438387.20 151.7194 59.9959 33.0000 1.1260 1.1262 235.8515 235.9058 0.0145 -1.0000 -1.0000 5908820 1583438387.30 151.7202 59.9959 33.0000 1.1444 1.1447 239.7948 239.8500 0.0144 -1.0000 -1.0000 5908883 1583438387.40 151.7516 59.9959 33.0000 1.1572 1.1574 242.7585 242.8141 0.0144 -1.0000 -1.0000 5908945 1583438387.50 151.7516 59.9959 33.0000 1.1680 1.1683 244.9272 244.9836 0.0144 -1.0000 -1.0000 5909179 1583438387.60 151.7516 59.9959 33.0000 1.1758 1.1760 246.4282 246.4850 0.0145 -1.0000 -1.0000 5909242 1583438387.70 151.7516 59.9959 33.0000 1.1815 1.1817 247.6511 247.7074 0.0143 -1.0000 -1.0000 5909304 1583438387.80 151.7516 59.9959 33.0000 1.1853 1.1855 248.6797 248.7370 0.0145 -1.0000 -1.0000 5909383 1583438387.90 151.7105 59.9959 33.0000 1.1886 1.1888 249.3798 249.4372 0.0145 -1.0000 -1.0000 5909445 1583438388.00 151.7105 59.9959 33.0000 1.1902 1.1905 249.9415 249.9989 0.0144 -1.0000 -1.0000 5909508 1583438388.10 151.7105 59.9959 33.0000 1.1925 1.1928 250.2187 250.2755 0.0144 -1.0000 -1.0000 5909586 1583438388.20 151.7105 59.9959 33.0000 1.1948 1.1950 250.5255 250.5831 0.0143 -1.0000 -1.0000 5909648 1583438388.30 151.7105 59.9959 33.0000 1.1950 1.1952 250.8853 250.9424 0.0143 -1.0000 -1.0000 5909711 1583438388.40 151.6668 59.9959 32.5647 1.1953 1.1955 251.0498 251.1070 0.0144 -1.0000 -1.0000 5909789 1583438388.50 151.6101 59.9959 32.0000 1.1955 1.1957 251.1457 251.2032 0.0145 -1.0000 -1.0000 5909851 1583438388.60 151.6101 59.9959 32.0000 1.1954 1.1956 251.2415 251.2994 0.0144 -1.0000 -1.0000 5909914 1583438388.70 151.6101 59.9959 32.0000 1.1953 1.1955 251.2336 251.2915 0.0144 -1.0000 -1.0000 5909976 1583438388.80 151.6101 59.9959 32.0000 1.1951 1.1954 251.0935 251.1511 0.0143 -1.0000 -1.0000 5910039 1583438388.90 151.5600 59.9959 32.0000 1.1946 1.1948 250.9534 251.0108 0.0143 -1.0000 -1.0000 5910101 1583438389.00 151.5196 59.9959 32.0000 1.1941 1.1943 250.7936 250.8507 0.0143 -1.0000 -1.0000 5910179 1583438389.10 151.5196 59.9959 32.0000 1.1936 1.1938 250.6016 250.6586 0.0142 -1.0000 -1.0000 5910242 1583438389.20 151.5196 59.9959 32.0000 1.1932 1.1934 250.4097 250.4664 0.0142 -1.0000 -1.0000 5910320 1583438389.30 151.5196 59.9959 32.0000 1.1927 1.1930 250.2417 250.2984 0.0143 -1.0000 -1.0000 5910383 1583438389.40 151.5220 59.9959 32.0000 1.1923 1.1925 250.1325 250.1894 0.0144 -1.0000 -1.0000 5910445 1583438389.50 151.5313 59.9959 32.0000 1.1917 1.1919 250.0233 250.0804 0.0143 -1.0000 -1.0000 5910523 1583438389.60 151.5370 59.9959 32.0000 1.1911 1.1913 249.9167 249.9740 0.0143 -1.0000 -1.0000 5910570 1583438389.70 151.5370 59.9959 32.0000 1.1908 1.1910 249.8252 249.8821 0.0142 -1.0000 -1.0000 5910648 1583438389.80 151.5370 59.9959 32.0000 1.1906 1.1908 249.7569 249.8134 0.0141 -1.0000 -1.0000 5910711 1583438389.90 151.5223 59.9959 32.0000 1.1903 1.1905 249.7584 249.8145 0.0141 -1.0000 -1.0000 5910773 1583438390.00 151.4697 59.9961 32.0000 1.1900 1.1902 249.7345 249.7906 0.0141 -1.0000 -1.0000 5910836 1583438390.10 151.4697 59.9961 32.0000 1.1899 1.1901 249.6860 249.7423 0.0141 -1.0000 -1.0000 5910914 1583438390.20 151.4697 59.9961 32.0000 1.1894 1.1896 249.6679 249.7242 0.0142 -1.0000 -1.0000 5910976 1583438390.30 151.4697 59.9961 32.0000 1.1889 1.1891 249.4467 249.5030 0.0141 -1.0000 -1.0000 5911304 1583438390.40 151.4697 59.9961 32.0000 1.1884 1.1886 249.5012 249.5566 0.0139 -1.0000 -1.0000 5911383 1583438390.50 151.4538 59.9961 32.0000 1.1884 1.1886 249.5245 249.5802 0.0140 -1.0000 -1.0000 5911445 1583438390.60 151.4410 59.9961 32.0000 1.1876 1.1878 249.4428 249.4986 0.0140 -1.0000 -1.0000 5911508 1583438390.70 151.4410 59.9961 32.0000 1.1880 1.1882 249.3346 249.3899 0.0139 -1.0000 -1.0000 5911586 1583438390.80 151.4410 59.9961 32.0000 1.1880 1.1882 249.2351 249.2899 0.0138 -1.0000 -1.0000 5912914 1583438390.90 151.4410 59.9961 32.0000 1.1878 1.1881 249.1534 249.2084 0.0139 -1.0000 -1.0000 5912976 1583438391.00 151.4410 59.9961 32.0000 1.1873 1.1875 249.1402 249.1952 0.0138 -1.0000 -1.0000 5913054 1583438391.10 151.2880 59.9961 32.0000 1.1875 1.1877 249.2157 249.2706 0.0138 -1.0000 -1.0000 5913117 1583438391.20 151.2880 59.9961 32.0000 1.1876 1.1879 249.1778 249.2323 0.0138 -1.0000 -1.0000 5913195 1583438391.30 151.2880 59.9961 32.0000 1.2214 1.2216 254.5441 254.5996 0.0137 -1.0000 -1.0000 5913258 1583438391.40 151.2880 59.9961 32.0000 1.4889 1.4892 309.9997 310.0674 0.0139 -1.0000 -1.0000 5913320 1583438391.50 151.2880 59.9961 32.0000 1.8471 1.8474 384.7400 384.8264 0.0141 -1.0000 -1.0000 5913398 1583438391.60 151.3609 59.9961 32.0000 1.9423 1.9427 409.7458 409.8381 0.0142 -1.0000 -1.0000 5913461 1583438391.70 151.3609 59.9961 32.0000 1.9579 1.9583 413.7096 413.8029 0.0141 -1.0000 -1.0000 5913523 1583438391.80 151.3609 59.9961 32.0000 1.9613 1.9616 414.4048 414.4980 0.0141 -1.0000 -1.0000 5913586 1583438391.90 151.3609 59.9961 32.0000 1.9646 1.9650 414.8109 414.9038 0.0140 -1.0000 -1.0000 5913648 1583438392.00 151.3596 59.9961 32.0000 1.9668 1.9671 415.2169 415.3096 0.0139 -1.0000 -1.0000 5913711 1583438392.10 151.3547 59.9961 32.0000 1.9676 1.9680 415.6230 415.7154 0.0139 -1.0000 -1.0000 5913789 1583438392.20 151.3539 59.9961 32.0000 1.9685 1.9688 415.8518 415.9439 0.0138 -1.0000 -1.0000 5913851 1583438392.30 151.3539 59.9961 32.0000 1.9691 1.9695 416.0417 416.1335 0.0138 -1.0000 -1.0000 5913929 1583438392.40 151.3539 59.9961 32.0000 1.9693 1.9696 416.2316 416.3231 0.0138 -1.0000 -1.0000 5913992 1583438392.50 151.3539 59.9961 32.0000 1.9694 1.9698 416.3169 416.4082 0.0137 -1.0000 -1.0000 5914054 1583438392.60 151.3539 59.9961 32.0000 1.9697 1.9700 416.3458 416.4369 0.0137 -1.0000 -1.0000 5914117 1583438392.70 151.3417 59.9961 32.0000 1.9701 1.9705 416.3747 416.4657 0.0137 -1.0000 -1.0000 5914195 1583438392.80 151.3382 59.9961 32.0000 1.9705 1.9709 416.4582 416.5492 0.0137 -1.0000 -1.0000 5914258 1583438392.90 151.3365 59.9961 32.0000 1.9709 1.9712 416.5498 416.6409 0.0137 -1.0000 -1.0000 5914320 1583438393.00 151.3365 59.9961 32.0000 1.9708 1.9712 416.6414 416.7327 0.0137 -1.0000 -1.0000 5914398 1583438393.10 151.3183 59.9961 32.0000 1.9708 1.9712 416.6181 416.7087 0.0136 -1.0000 -1.0000 5914461 1583438393.20 151.2966 59.9961 32.0000 1.9708 1.9712 416.5678 416.6576 0.0135 -1.0000 -1.0000 5914539 1583438393.30 151.2966 59.9961 32.0000 1.9717 1.9721 416.5282 416.6176 0.0135 -1.0000 -1.0000 5914601 1583438393.40 151.2966 59.9961 32.0000 1.9714 1.9717 416.4989 416.5882 0.0134 -1.0000 -1.0000 5914664 1583438393.50 151.2966 59.9961 32.0000 1.9711 1.9714 416.5186 416.6077 0.0134 -1.0000 -1.0000 5914727 1583438393.60 151.2966 59.9961 32.0000 1.9719 1.9723 416.5786 416.6674 0.0133 -1.0000 -1.0000 5914789 1583438393.70 151.3658 59.9961 32.0000 1.9713 1.9717 416.7492 416.8364 0.0132 -1.0000 -1.0000 5914851 1583438393.80 151.3782 59.9961 32.0000 1.9707 1.9710 416.8221 416.9105 0.0133 -1.0000 -1.0000 5914930 1583438393.90 151.3782 59.9961 32.0000 1.9725 1.9729 416.7363 416.8238 0.0131 -1.0000 -1.0000 5914992 1583438394.00 151.3782 59.9961 32.0000 1.9724 1.9727 416.7202 416.8068 0.0130 -1.0000 -1.0000 5915054 1583438394.10 151.3782 59.9961 32.0000 1.9715 1.9718 416.8023 416.8894 0.0131 -1.0000 -1.0000 5915133 1583438394.20 151.3779 59.9961 32.0000 1.9713 1.9717 416.8903 416.9769 0.0130 -1.0000 -1.0000 5915195 1583438394.30 151.3765 59.9961 32.0000 1.9718 1.9721 416.8961 416.9825 0.0130 -1.0000 -1.0000 5915258 1583438394.40 151.3765 59.9961 32.0000 1.9720 1.9724 416.7226 416.8097 0.0130 -1.0000 -1.0000 5915320 1583438394.50 151.3765 59.9961 32.0000 1.9725 1.9728 416.8111 416.8966 0.0128 -1.0000 -1.0000 5915383 1583438394.60 151.3765 59.9961 32.0000 1.9716 1.9719 416.9904 417.0755 0.0128 -1.0000 -1.0000 5915445 1583438394.70 151.3765 59.9961 32.0000 1.9715 1.9718 416.8890 416.9735 0.0127 -1.0000 -1.0000 5915523 1583438394.80 151.4172 59.9954 32.0000 1.9726 1.9729 416.7466 416.8312 0.0128 -1.0000 -1.0000 5915586 1583438394.90 151.4172 59.9954 32.0000 1.9720 1.9724 416.7461 416.8311 0.0128 -1.0000 -1.0000 5915648 1583438395.00 151.4172 59.9954 32.0000 1.9709 1.9713 416.9091 416.9930 0.0126 -1.0000 -1.0000 5915726 1583438395.10 151.4172 59.9954 32.0000 1.9720 1.9723 416.9214 417.0060 0.0128 -1.0000 -1.0000 5915789 1583438395.20 151.4172 59.9954 32.0000 1.9729 1.9732 416.9069 416.9915 0.0128 -1.0000 -1.0000 5916179 1583438395.30 151.3978 59.9954 32.0000 1.9736 1.9739 416.7191 416.8052 0.0129 -1.0000 -1.0000 5916242 1583438395.40 151.3960 59.9954 32.0000 1.9724 1.9727 416.7926 416.8762 0.0125 -1.0000 -1.0000 5916304 1583438395.50 151.3960 59.9954 32.0000 1.9723 1.9726 416.8163 416.8998 0.0126 -1.0000 -1.0000 5916383 1583438395.60 151.3960 59.9954 32.0000 1.9716 1.9720 416.9750 417.0588 0.0126 -1.0000 -1.0000 5916445 1583438395.70 151.3960 59.9954 32.0000 1.9721 1.9724 416.9267 417.0109 0.0127 -1.0000 -1.0000 5916570 1583438395.80 151.3983 59.9954 32.0000 1.9729 1.9732 416.8403 416.9232 0.0126 -1.0000 -1.0000 5916633 1583438395.90 151.4261 59.9954 32.0000 1.9727 1.9731 416.8163 416.9002 0.0126 -1.0000 -1.0000 5916695 1583438396.00 151.4261 59.9954 32.0000 1.9716 1.9719 416.8835 416.9672 0.0127 -1.0000 -1.0000 5916758 1583438396.10 151.4261 59.9954 32.0000 1.9711 1.9715 417.0160 417.1012 0.0128 -1.0000 -1.0000 5916836 1583438396.20 151.4261 59.9954 32.0000 1.9722 1.9725 416.9658 417.0495 0.0125 -1.0000 -1.0000 5917133 1583438396.30 151.4261 59.9954 32.0000 1.9734 1.9737 416.8956 416.9782 0.0125 -1.0000 -1.0000 5917195 1583438396.40 151.4407 59.9954 32.0000 1.9726 1.9729 417.0120 417.0952 0.0125 -1.0000 -1.0000 5917273 1583438396.50 151.4407 59.9954 32.0000 1.9722 1.9725 417.0809 417.1627 0.0123 -1.0000 -1.0000 5917336 1583438396.60 151.4407 59.9954 32.0000 1.9725 1.9729 417.0153 417.0988 0.0125 -1.0000 -1.0000 5917398 1583438396.70 151.4407 59.9954 32.0000 1.9723 1.9726 416.8785 416.9618 0.0126 -1.0000 -1.0000 5917570 1583438396.80 151.4407 59.9954 32.0000 1.9728 1.9731 416.7451 416.8285 0.0126 -1.0000 -1.0000 5917633 1583438396.90 151.4407 59.9954 32.0000 1.9723 1.9726 416.9470 417.0314 0.0126 -1.0000 -1.0000 5917695 1583438397.00 151.4483 59.9954 32.0000 1.9723 1.9726 417.0152 417.0977 0.0124 -1.0000 -1.0000 5917773 1583438397.10 151.4672 59.9954 32.0000 1.9722 1.9725 416.8815 416.9642 0.0125 -1.0000 -1.0000 5917836 1583438397.20 151.4672 59.9954 32.0000 1.9730 1.9734 416.7727 416.8558 0.0125 -1.0000 -1.0000 5917929 1583438397.30 151.4672 59.9954 32.0000 1.9725 1.9729 416.9448 417.0279 0.0125 -1.0000 -1.0000 5917992 1583438397.40 151.4672 59.9954 32.0000 1.9730 1.9733 417.0373 417.1200 0.0125 -1.0000 -1.0000 5918054 1583438397.50 151.4672 59.9954 32.0000 1.9725 1.9728 417.0347 417.1178 0.0125 -1.0000 -1.0000 5918133 1583438397.60 151.4925 59.9954 32.0000 1.9727 1.9730 416.9592 417.0412 0.0124 -1.0000 -1.0000 5918195 1583438397.70 151.4925 59.9954 32.0000 1.9734 1.9737 416.8663 416.9498 0.0125 -1.0000 -1.0000 5918258 1583438397.80 151.4925 59.9954 32.0000 1.9725 1.9728 416.9219 417.0055 0.0126 -1.0000 -1.0000 5918445 1583438397.90 151.4925 59.9954 32.0000 1.9720 1.9723 417.0043 417.0881 0.0126 -1.0000 -1.0000 5918508 1583438398.00 151.4925 59.9954 32.0000 1.9730 1.9733 417.0741 417.1577 0.0126 -1.0000 -1.0000 5918570 1583438398.10 151.4925 59.9954 32.0000 1.9720 1.9724 416.9029 416.9867 0.0126 -1.0000 -1.0000 5918633 1583438398.20 151.4925 59.9954 32.0000 1.9729 1.9733 416.8182 416.9024 0.0127 -1.0000 -1.0000 5918758 1583438398.30 151.4837 59.9954 32.0000 1.9724 1.9727 417.0943 417.1786 0.0127 -1.0000 -1.0000 5918820 1583438398.40 151.4750 59.9954 32.0000 1.9723 1.9726 416.9458 417.0296 0.0127 -1.0000 -1.0000 5918992 1583438398.50 151.4750 59.9954 32.0000 1.9728 1.9731 416.8592 416.9433 0.0126 -1.0000 -1.0000 5919054 1583438398.60 151.4750 59.9954 32.0000 1.9730 1.9734 416.8624 416.9461 0.0126 -1.0000 -1.0000 5919133 1583438398.70 151.4750 59.9954 32.0000 1.9724 1.9727 416.9543 417.0376 0.0126 -1.0000 -1.0000 5919195 1583438398.80 151.4750 59.9954 32.0000 1.9721 1.9725 417.0873 417.1715 0.0127 -1.0000 -1.0000 5919258 1583438398.90 151.4604 59.9954 32.0000 1.9715 1.9718 417.0577 417.1420 0.0127 -1.0000 -1.0000 5919320 1583438399.00 151.4604 59.9954 32.0000 1.9715 1.9718 416.9440 417.0290 0.0128 -1.0000 -1.0000 5919398 1583438399.10 151.4604 59.9954 32.0000 1.9718 1.9721 416.7190 416.8034 0.0127 -1.0000 -1.0000 5919461 1583438399.20 151.4604 59.9954 32.0000 1.9731 1.9734 416.7870 416.8720 0.0128 -1.0000 -1.0000 5919539 1583438399.30 151.4604 59.9954 32.0000 1.9724 1.9728 416.8959 416.9805 0.0128 -1.0000 -1.0000 5919976 1583438399.40 151.4929 59.9954 32.0000 1.9718 1.9721 416.9466 417.0319 0.0129 -1.0000 -1.0000 5920039 1583438399.50 151.4974 59.9954 32.0000 1.9731 1.9734 416.8230 416.9089 0.0129 -1.0000 -1.0000 5920117 1583438399.60 151.4974 59.9954 32.0000 1.9730 1.9733 416.8933 416.9795 0.0130 -1.0000 -1.0000 5920179 1583438399.70 151.4974 59.9954 32.0000 1.9730 1.9733 416.8378 416.9225 0.0128 -1.0000 -1.0000 5920242 1583438399.80 151.4974 59.9954 32.0000 1.9720 1.9724 417.0500 417.1360 0.0129 -1.0000 -1.0000 5920476 1583438399.90 151.4974 59.9954 32.0000 1.9718 1.9722 417.0058 417.0918 0.0129 -1.0000 -1.0000 5920539 1583438400.00 151.5195 59.9959 32.0000 1.9722 1.9725 417.0074 417.0928 0.0128 -1.0000 -1.0000 5920601 1583438400.10 151.5195 59.9959 32.0000 1.9729 1.9732 416.7905 416.8759 0.0128 -1.0000 -1.0000 5920679 1583438400.20 151.5195 59.9959 32.0000 1.9743 1.9747 416.8174 416.9032 0.0130 -1.0000 -1.0000 5920742 1583438400.30 151.5195 59.9959 32.0000 1.9721 1.9725 417.0126 417.0999 0.0132 -1.0000 -1.0000 5920961 1583438400.40 151.5195 59.9959 32.0000 1.9720 1.9723 417.0520 417.1388 0.0131 -1.0000 -1.0000 5921039 1583438400.50 151.4836 59.9959 32.0000 1.9723 1.9726 416.9432 417.0302 0.0131 -1.0000 -1.0000 5921101 1583438400.60 151.4834 59.9959 32.0000 1.9726 1.9730 416.8392 416.9259 0.0130 -1.0000 -1.0000 5921164 1583438400.70 151.4834 59.9959 32.0000 1.9723 1.9726 416.9954 417.0823 0.0131 -1.0000 -1.0000 5921242 1583438400.80 151.4834 59.9959 32.0000 1.9717 1.9720 417.0197 417.1074 0.0132 -1.0000 -1.0000 5921304 1583438400.90 151.4834 59.9959 32.0000 1.9718 1.9721 417.0087 417.0958 0.0131 -1.0000 -1.0000 5921430 1583438401.00 151.4959 59.9959 32.0000 1.9725 1.9729 416.7968 416.8840 0.0131 -1.0000 -1.0000 5921508 1583438401.10 151.5144 59.9959 32.0000 1.9724 1.9727 416.8382 416.9264 0.0133 -1.0000 -1.0000 5921570 1583438401.20 151.5144 59.9959 32.0000 1.9737 1.9740 416.9051 416.9934 0.0133 -1.0000 -1.0000 5921633 1583438401.30 151.5144 59.9959 32.0000 1.9718 1.9722 417.0172 417.1048 0.0131 -1.0000 -1.0000 5921695 1583438401.40 151.5144 59.9959 32.0000 1.9723 1.9727 417.0348 417.1208 0.0130 -1.0000 -1.0000 5921976 1583438401.50 151.5144 59.9959 32.0000 1.9725 1.9728 416.9345 417.0221 0.0131 -1.0000 -1.0000 5922054 1583438401.60 151.5147 59.9959 32.0000 1.9726 1.9729 416.8565 416.9444 0.0133 -1.0000 -1.0000 5922117 1583438401.70 151.5147 59.9959 32.0000 1.9724 1.9727 416.8930 416.9824 0.0134 -1.0000 -1.0000 5922179 1583438401.80 151.5147 59.9959 32.0000 1.9730 1.9733 417.1110 417.1988 0.0133 -1.0000 -1.0000 5922242 1583438401.90 151.5147 59.9959 32.0000 1.9730 1.9734 416.9535 417.0433 0.0135 -1.0000 -1.0000 5922476 1583438402.00 151.5147 59.9959 32.0000 1.9724 1.9728 416.9393 417.0276 0.0132 -1.0000 -1.0000 5922539 1583438402.10 151.5093 59.9959 32.0000 1.9723 1.9726 416.9147 417.0036 0.0134 -1.0000 -1.0000 5922601 1583438402.20 151.5093 59.9959 32.0000 1.9720 1.9723 417.0464 417.1365 0.0135 -1.0000 -1.0000 5922664 1583438402.30 151.5093 59.9959 32.0000 1.9725 1.9729 417.0572 417.1460 0.0133 -1.0000 -1.0000 5922727 1583438402.40 151.5093 59.9959 32.0000 1.9725 1.9728 416.9905 417.0793 0.0134 -1.0000 -1.0000 5922961 1583438402.50 151.5093 59.9959 32.0000 1.9726 1.9729 416.8269 416.9167 0.0135 -1.0000 -1.0000 5923023 1583438402.60 151.5024 59.9959 32.0000 1.9723 1.9726 416.9061 416.9966 0.0137 -1.0000 -1.0000 5923086 1583438402.70 151.4866 59.9959 32.0000 1.9717 1.9720 417.0064 417.0966 0.0135 -1.0000 -1.0000 5923164 1583438402.80 151.4866 59.9959 32.0000 1.9724 1.9727 417.0217 417.1120 0.0136 -1.0000 -1.0000 5923227 1583438402.90 151.4866 59.9959 32.0000 1.9725 1.9729 417.0027 417.0931 0.0136 -1.0000 -1.0000 5923555 1583438403.00 151.4866 59.9959 32.0000 1.9727 1.9730 416.7905 416.8812 0.0137 -1.0000 -1.0000 5923633 1583438403.10 151.4866 59.9959 32.0000 1.9722 1.9725 416.8879 416.9792 0.0137 -1.0000 -1.0000 5923695 1583438403.20 151.4754 59.9959 32.0000 1.9722 1.9725 417.0876 417.1775 0.0135 -1.0000 -1.0000 5923758 1583438403.30 151.4754 59.9959 32.0000 1.9717 1.9721 417.0648 417.1547 0.0135 -1.0000 -1.0000 5923820 1583438403.40 151.4754 59.9959 32.0000 1.9728 1.9732 416.8455 416.9359 0.0137 -1.0000 -1.0000 5924195 1583438403.50 151.4754 59.9959 32.0000 1.9727 1.9730 416.7638 416.8538 0.0135 -1.0000 -1.0000 5924273 1583438403.60 151.4754 59.9959 32.0000 1.9725 1.9729 416.8438 416.9340 0.0137 -1.0000 -1.0000 5924336 1583438403.70 151.4808 59.9959 32.0000 1.9724 1.9727 417.0447 417.1360 0.0137 -1.0000 -1.0000 5924398 1583438403.80 151.4829 59.9959 32.0000 1.9724 1.9728 417.0502 417.1421 0.0138 -1.0000 -1.0000 5924477 1583438403.90 151.4829 59.9959 32.0000 1.9730 1.9734 416.9698 417.0614 0.0138 -1.0000 -1.0000 5924539 1583438404.00 151.4829 59.9959 32.0000 1.9728 1.9731 416.8523 416.9440 0.0138 -1.0000 -1.0000 5924711 1583438404.10 151.4829 59.9959 32.0000 1.9726 1.9729 416.9477 417.0392 0.0138 -1.0000 -1.0000 5924789 1583438404.20 151.4829 59.9959 32.0000 1.9722 1.9725 417.0675 417.1596 0.0138 -1.0000 -1.0000 5924852 1583438404.30 151.4493 59.9959 32.0000 1.9722 1.9725 416.9837 417.0754 0.0138 -1.0000 -1.0000 5924914 1583438404.40 151.4493 59.9959 32.0000 1.9721 1.9725 416.9292 417.0212 0.0137 -1.0000 -1.0000 5924977 1583438404.50 151.4493 59.9959 32.0000 1.9723 1.9727 416.7356 416.8276 0.0139 -1.0000 -1.0000 5925211 1583438404.60 151.4493 59.9959 32.0000 1.9724 1.9728 416.8568 416.9493 0.0138 -1.0000 -1.0000 5925274 1583438404.70 151.4493 59.9959 32.0000 1.9715 1.9719 416.9338 417.0258 0.0139 -1.0000 -1.0000 5925352 1583438404.80 151.5123 59.9958 32.0000 1.9722 1.9725 416.9869 417.0793 0.0139 -1.0000 -1.0000 5925414 1583438404.90 151.5123 59.9958 32.0000 1.9725 1.9728 417.0028 417.0959 0.0141 -1.0000 -1.0000 5925477 1583438405.00 151.5123 59.9958 32.0000 1.9729 1.9733 416.9144 417.0075 0.0139 -1.0000 -1.0000 5925711 1583438405.10 151.5123 59.9958 32.0000 1.9730 1.9734 416.8884 416.9811 0.0139 -1.0000 -1.0000 5925773 1583438405.20 151.5123 59.9958 32.0000 1.9723 1.9726 416.8766 416.9690 0.0139 -1.0000 -1.0000 5925852 1583438405.30 151.5044 59.9958 32.0000 1.9725 1.9729 416.9956 417.0884 0.0139 -1.0000 -1.0000 5925914 1583438405.40 151.4824 59.9958 32.0000 1.9728 1.9732 416.9403 417.0336 0.0141 -1.0000 -1.0000 5925977 1583438405.50 151.4824 59.9958 32.0000 1.9729 1.9733 416.8780 416.9696 0.0138 -1.0000 -1.0000 5926211 1583438405.60 151.4824 59.9958 32.0000 1.9722 1.9725 416.9314 417.0239 0.0140 -1.0000 -1.0000 5926273 1583438405.70 151.4824 59.9958 32.0000 1.9719 1.9723 417.0435 417.1363 0.0139 -1.0000 -1.0000 5926336 1583438405.80 151.4824 59.9958 32.0000 1.9723 1.9727 417.1373 417.2306 0.0140 -1.0000 -1.0000 5926414 1583438405.90 151.4951 59.9958 32.0000 1.9721 1.9724 416.9346 417.0276 0.0141 -1.0000 -1.0000 5926477 1583438406.00 151.4951 59.9958 32.0000 1.9736 1.9740 416.8519 416.9460 0.0142 -1.0000 -1.0000 5926727 1583438406.10 151.4951 59.9958 32.0000 1.9730 1.9734 416.8370 416.9300 0.0139 -1.0000 -1.0000 5926805 1583438406.20 151.4951 59.9958 32.0000 1.9726 1.9729 416.9972 417.0898 0.0140 -1.0000 -1.0000 5926868 1583438406.30 151.4951 59.9958 32.0000 1.9720 1.9724 417.0486 417.1422 0.0140 -1.0000 -1.0000 5926930 1583438406.40 151.4722 59.9958 32.0000 1.9724 1.9728 416.9635 417.0563 0.0140 -1.0000 -1.0000 5927008 1583438406.50 151.4666 59.9958 32.0000 1.9726 1.9730 416.8352 416.9296 0.0143 -1.0000 -1.0000 5927071 1583438406.60 151.4666 59.9958 32.0000 1.9723 1.9727 416.8560 416.9505 0.0142 -1.0000 -1.0000 5927195 1583438406.70 151.4666 59.9958 32.0000 1.9725 1.9728 416.9007 416.9945 0.0141 -1.0000 -1.0000 5927258 1583438406.80 151.4666 59.9958 32.0000 1.9723 1.9726 416.9721 417.0655 0.0141 -1.0000 -1.0000 5927321 1583438406.90 151.4631 59.9958 32.0000 1.9732 1.9735 417.0016 417.0966 0.0143 -1.0000 -1.0000 5927383 1583438407.00 151.4292 59.9958 32.0000 1.9726 1.9730 416.8895 416.9844 0.0143 -1.0000 -1.0000 5927461 1583438407.10 151.4292 59.9958 32.0000 1.9728 1.9732 416.7362 416.8314 0.0143 -1.0000 -1.0000 5927945 1583438407.20 151.4292 59.9958 32.0000 1.9727 1.9731 416.8656 416.9603 0.0143 -1.0000 -1.0000 5928024 1583438407.30 151.4292 59.9958 32.0000 1.9724 1.9728 416.9444 417.0392 0.0142 -1.0000 -1.0000 5928086 1583438407.40 151.4292 59.9958 32.0000 1.9721 1.9725 417.1560 417.2509 0.0143 -1.0000 -1.0000 5928148 1583438407.50 151.4702 59.9958 32.0000 1.9723 1.9727 416.9899 417.0849 0.0143 -1.0000 -1.0000 5928227 1583438407.60 151.4702 59.9958 32.0000 1.9728 1.9732 416.8889 416.9847 0.0144 -1.0000 -1.0000 5928461 1583438407.70 151.4702 59.9958 32.0000 1.9730 1.9734 416.9731 417.0687 0.0144 -1.0000 -1.0000 5928524 1583438407.80 151.4702 59.9958 32.0000 1.9720 1.9724 417.0863 417.1815 0.0143 -1.0000 -1.0000 5928586 1583438407.90 151.4702 59.9958 32.0000 1.9728 1.9732 417.0118 417.1070 0.0142 -1.0000 -1.0000 5928648 1583438408.00 151.4489 59.9958 32.0000 1.9742 1.9746 416.9056 417.0007 0.0143 -1.0000 -1.0000 5928727 1583438408.10 151.4296 59.9958 32.0000 1.9736 1.9740 416.7944 416.8908 0.0145 -1.0000 -1.0000 5928961 1583438408.20 151.4296 59.9958 32.0000 1.9729 1.9733 416.8810 416.9752 0.0142 -1.0000 -1.0000 5929024 1583438408.30 151.4296 59.9958 32.0000 1.9718 1.9721 416.9518 417.0468 0.0143 -1.0000 -1.0000 5929086 1583438408.40 151.4296 59.9958 32.0000 1.9725 1.9729 416.9981 417.0936 0.0144 -1.0000 -1.0000 5929164 1583438408.50 151.4296 59.9958 32.0000 1.9729 1.9732 417.0454 417.1411 0.0144 -1.0000 -1.0000 5929227 1583438408.60 151.4861 59.9958 32.0000 1.9733 1.9736 416.8591 416.9553 0.0146 -1.0000 -1.0000 5929305 1583438408.70 151.4861 59.9958 32.0000 1.9742 1.9745 416.9512 417.0473 0.0144 -1.0000 -1.0000 5929383 1583438408.80 151.4861 59.9958 32.0000 1.9727 1.9731 417.1148 417.2115 0.0145 -1.0000 -1.0000 5929445 1583438408.90 151.4861 59.9958 32.0000 1.9725 1.9728 417.0319 417.1278 0.0144 -1.0000 -1.0000 5929508 1583438409.00 151.4861 59.9958 32.0000 1.9732 1.9736 416.9687 417.0646 0.0144 -1.0000 -1.0000 5929586 1583438409.10 151.4891 59.9958 32.0000 1.9729 1.9732 416.8619 416.9573 0.0143 -1.0000 -1.0000 5929852 1583438409.20 151.4991 59.9958 32.0000 1.9728 1.9732 416.8795 416.9746 0.0144 -1.0000 -1.0000 5929930 1583438409.30 151.4991 59.9958 32.0000 1.9719 1.9723 417.0894 417.1855 0.0144 -1.0000 -1.0000 5929992 1583438409.40 151.4991 59.9958 32.0000 1.9724 1.9728 417.0208 417.1170 0.0145 -1.0000 -1.0000 5930055 1583438409.50 151.4991 59.9958 32.0000 1.9734 1.9738 416.8493 416.9460 0.0145 -1.0000 -1.0000 5930133 1583438409.60 151.4991 59.9958 32.0000 1.9733 1.9737 416.8762 416.9723 0.0145 -1.0000 -1.0000 5930195 1583438409.70 151.4874 59.9964 32.0000 1.9730 1.9734 416.9366 417.0330 0.0145 -1.0000 -1.0000 5930414 1583438409.80 151.4874 59.9964 32.0000 1.9719 1.9722 416.9163 417.0131 0.0146 -1.0000 -1.0000 5930492 1583438409.90 151.4874 59.9964 32.0000 1.9731 1.9735 416.7693 416.8668 0.0146 -1.0000 -1.0000 5930586 1583438410.00 151.4874 59.9964 32.0000 1.9736 1.9739 416.8954 416.9919 0.0145 -1.0000 -1.0000 5930648 1583438410.10 151.4874 59.9964 32.0000 1.9733 1.9737 416.9130 417.0100 0.0147 -1.0000 -1.0000 5930727 1583438410.20 151.5344 59.9964 32.0000 1.9725 1.9729 417.1468 417.2438 0.0146 -1.0000 -1.0000 5930961 1583438410.30 151.5424 59.9964 32.0000 1.9732 1.9735 416.9035 417.0005 0.0146 -1.0000 -1.0000 5931024 1583438410.40 151.5424 59.9964 32.0000 1.9734 1.9738 416.7918 416.8889 0.0146 -1.0000 -1.0000 5931102 1583438410.50 151.5424 59.9964 32.0000 1.9736 1.9740 416.8105 416.9074 0.0145 -1.0000 -1.0000 5931149 1583438410.60 151.5424 59.9964 32.0000 1.9737 1.9741 416.8847 416.9812 0.0145 -1.0000 -1.0000 5931211 1583438410.70 151.5415 59.9964 32.0000 1.9727 1.9730 417.0658 417.1620 0.0145 -1.0000 -1.0000 5931289 1583438410.80 151.5033 59.9964 32.0000 1.9727 1.9731 416.9149 417.0121 0.0147 -1.0000 -1.0000 5931352 1583438410.90 151.5033 59.9964 32.0000 1.9728 1.9732 416.8272 416.9246 0.0146 -1.0000 -1.0000 5931414 1583438411.00 151.5033 59.9964 32.0000 1.9732 1.9736 416.8368 416.9336 0.0146 -1.0000 -1.0000 5931492 1583438411.10 151.5033 59.9964 32.0000 1.9724 1.9728 416.9872 417.0849 0.0147 -1.0000 -1.0000 5931555 1583438411.20 151.5033 59.9964 32.0000 1.9724 1.9728 417.0374 417.1353 0.0147 -1.0000 -1.0000 5932102 1583438411.30 151.5031 59.9964 32.0000 1.9727 1.9731 416.9810 417.0786 0.0147 -1.0000 -1.0000 5932164 1583438411.40 151.5031 59.9964 32.0000 1.9738 1.9742 416.8489 416.9455 0.0145 -1.0000 -1.0000 5932227 1583438411.50 151.5031 59.9964 32.0000 1.9725 1.9729 416.8493 416.9463 0.0147 -1.0000 -1.0000 5932289 1583438411.60 151.5031 59.9964 32.0000 1.9725 1.9729 417.0604 417.1582 0.0147 -1.0000 -1.0000 5932352 1583438411.70 151.5031 59.9964 32.0000 1.9717 1.9721 417.0776 417.1750 0.0146 -1.0000 -1.0000 5932414 1583438411.80 151.4868 59.9964 32.0000 1.9720 1.9724 416.9211 417.0181 0.0146 -1.0000 -1.0000 5932492 1583438411.90 151.4807 59.9964 32.0000 1.9730 1.9734 416.7505 416.8482 0.0147 -1.0000 -1.0000 5932555 1583438412.00 151.4807 59.9964 32.0000 1.9727 1.9731 416.8047 416.9019 0.0148 -1.0000 -1.0000 5932618 1583438412.10 151.4807 59.9964 32.0000 1.9725 1.9729 416.9712 417.0692 0.0146 -1.0000 -1.0000 5932696 1583438412.20 151.4807 59.9964 32.0000 1.9728 1.9731 416.8646 416.9617 0.0146 -1.0000 -1.0000 5932821 1583438412.30 151.4807 59.9964 32.0000 1.9733 1.9737 416.8653 416.9622 0.0147 -1.0000 -1.0000 5932883 1583438412.40 151.4644 59.9964 32.0000 1.9729 1.9733 416.7796 416.8777 0.0147 -1.0000 -1.0000 5932962 1583438412.50 151.4644 59.9964 32.0000 1.9724 1.9727 416.8071 416.9040 0.0147 -1.0000 -1.0000 5933024 1583438412.60 151.4644 59.9964 32.0000 1.9723 1.9727 416.9673 417.0639 0.0146 -1.0000 -1.0000 5933086 1583438412.70 151.4644 59.9964 32.0000 1.9727 1.9731 416.9386 417.0363 0.0147 -1.0000 -1.0000 5933227 1583438412.80 151.4644 59.9964 32.0000 1.9733 1.9736 416.8803 416.9786 0.0148 -1.0000 -1.0000 5933289 1583438412.90 151.4657 59.9964 32.0000 1.9735 1.9739 416.7082 416.8054 0.0146 -1.0000 -1.0000 5933352 1583438413.00 151.4657 59.9964 32.0000 1.9723 1.9726 416.9403 417.0384 0.0148 -1.0000 -1.0000 5933415 1583438413.10 151.4657 59.9964 32.0000 1.9715 1.9719 416.9658 417.0634 0.0146 -1.0000 -1.0000 5933477 1583438413.20 151.4657 59.9964 32.0000 1.9725 1.9728 417.0436 417.1408 0.0147 -1.0000 -1.0000 5934539 1583438413.30 151.4657 59.9964 32.0000 1.9726 1.9730 416.9456 417.0433 0.0147 -1.0000 -1.0000 5934602 1583438413.40 151.4626 59.9964 32.0000 1.9722 1.9726 416.8604 416.9584 0.0146 -1.0000 -1.0000 5934664 1583438413.50 151.4445 59.9964 32.0000 1.9724 1.9728 416.9333 417.0302 0.0146 -1.0000 -1.0000 5934743 1583438413.60 151.4445 59.9964 32.0000 1.9722 1.9726 416.9913 417.0895 0.0148 -1.0000 -1.0000 5934805 1583438413.70 151.4445 59.9964 32.0000 1.9728 1.9732 416.9276 417.0262 0.0148 -1.0000 -1.0000 5934868 1583438413.80 151.4445 59.9964 32.0000 1.9724 1.9728 416.8346 416.9331 0.0149 -1.0000 -1.0000 5934946 1583438413.90 151.4445 59.9964 32.0000 1.9725 1.9729 416.7337 416.8322 0.0148 -1.0000 -1.0000 5935008 1583438414.00 151.4278 59.9964 32.0000 1.9731 1.9735 416.7014 416.8003 0.0149 -1.0000 -1.0000 5935071 1583438414.10 151.4278 59.9964 32.0000 1.9728 1.9732 416.7857 416.8838 0.0148 -1.0000 -1.0000 5935133 1583438414.20 151.4278 59.9964 32.0000 1.9724 1.9727 417.0048 417.1039 0.0149 -1.0000 -1.0000 5935196 1583438414.30 151.4278 59.9964 32.0000 1.9723 1.9727 417.0619 417.1605 0.0148 -1.0000 -1.0000 5935258 1583438414.40 151.4278 59.9964 32.0000 1.9729 1.9733 416.8305 416.9294 0.0150 -1.0000 -1.0000 5935336 1583438414.50 151.4278 59.9964 32.0000 1.9733 1.9737 416.8526 416.9516 0.0148 -1.0000 -1.0000 5935399 1583438414.60 151.4262 59.9962 32.0000 1.9726 1.9730 416.9901 417.0887 0.0148 -1.0000 -1.0000 5935462 1583438414.70 151.4232 59.9960 32.0000 1.9728 1.9732 417.0040 417.1024 0.0148 -1.0000 -1.0000 5935539 1583438414.80 151.4232 59.9960 32.0000 1.9722 1.9725 416.8610 416.9591 0.0148 -1.0000 -1.0000 5935602 1583438414.90 151.4232 59.9960 32.0000 1.9729 1.9733 416.8101 416.9087 0.0148 -1.0000 -1.0000 5935664 1583438415.00 151.4232 59.9960 32.0000 1.9728 1.9731 416.7853 416.8842 0.0149 -1.0000 -1.0000 5935727 1583438415.10 151.4232 59.9960 32.0000 1.9725 1.9729 416.9430 417.0424 0.0149 -1.0000 -1.0000 5935805 1583438415.20 151.4305 59.9960 32.0000 1.9729 1.9733 416.9867 417.0857 0.0150 -1.0000 -1.0000 5935867 1583438415.30 151.4305 59.9960 32.0000 1.9734 1.9737 416.6857 416.7848 0.0149 -1.0000 -1.0000 5936196 1583438415.40 151.4305 59.9960 32.0000 1.9734 1.9738 416.7709 416.8688 0.0148 -1.0000 -1.0000 5936258 1583438415.50 151.4305 59.9960 32.0000 1.9727 1.9731 416.9085 417.0066 0.0147 -1.0000 -1.0000 5936336 1583438415.60 151.4305 59.9960 32.0000 1.9718 1.9722 416.9520 417.0517 0.0150 -1.0000 -1.0000 5936399 1583438415.70 151.4305 59.9960 32.0000 1.9726 1.9730 416.8313 416.9304 0.0150 -1.0000 -1.0000 5936461 1583438415.80 151.4305 59.9960 32.0000 1.9732 1.9736 416.7871 416.8868 0.0150 -1.0000 -1.0000 5936696 1583438415.90 151.4084 59.9960 32.0000 1.9736 1.9739 416.6646 416.7626 0.0147 -1.0000 -1.0000 5936758 1583438416.00 151.4084 59.9960 32.0000 1.9726 1.9730 416.9574 417.0571 0.0150 -1.0000 -1.0000 5936821 1583438416.10 151.4084 59.9960 32.0000 1.9726 1.9729 416.9023 417.0012 0.0149 -1.0000 -1.0000 5936883 1583438416.20 151.4084 59.9960 32.0000 1.9729 1.9733 416.7949 416.8936 0.0149 -1.0000 -1.0000 5936946 1583438416.30 151.4084 59.9960 32.0000 1.9730 1.9734 416.7303 416.8289 0.0148 -1.0000 -1.0000 5937008 1583438416.40 151.4498 59.9960 32.0000 1.9728 1.9732 416.8169 416.9147 0.0148 -1.0000 -1.0000 5937258 1583438416.50 151.4498 59.9960 32.0000 1.9726 1.9730 416.9983 417.0971 0.0148 -1.0000 -1.0000 5937321 1583438416.60 151.4498 59.9960 32.0000 1.9720 1.9724 417.0175 417.1170 0.0151 -1.0000 -1.0000 5937383 1583438416.70 151.4498 59.9960 32.0000 1.9724 1.9728 416.9446 417.0439 0.0149 -1.0000 -1.0000 5937446 1583438416.80 151.4498 59.9960 32.0000 1.9725 1.9729 416.9326 417.0314 0.0149 -1.0000 -1.0000 5937508 1583438416.90 151.4457 59.9960 32.0000 1.9729 1.9733 416.8082 416.9076 0.0149 -1.0000 -1.0000 5937696 1583438417.00 151.4413 59.9960 32.0000 1.9727 1.9731 416.9168 417.0156 0.0149 -1.0000 -1.0000 5937758 1583438417.10 151.4413 59.9960 32.0000 1.9724 1.9728 417.0399 417.1395 0.0150 -1.0000 -1.0000 5937821 1583438417.20 151.4413 59.9960 32.0000 1.9721 1.9725 417.0159 417.1158 0.0151 -1.0000 -1.0000 5937899 1583438417.30 151.4413 59.9960 32.0000 1.9732 1.9736 416.8141 416.9136 0.0150 -1.0000 -1.0000 5937961 1583438417.40 151.4413 59.9960 32.0000 1.9734 1.9738 416.8138 416.9127 0.0149 -1.0000 -1.0000 5938024 1583438417.50 151.4487 59.9960 32.0000 1.9732 1.9736 416.8993 416.9983 0.0149 -1.0000 -1.0000 5938102 1583438417.60 151.4487 59.9960 32.0000 1.9731 1.9735 417.0168 417.1163 0.0150 -1.0000 -1.0000 5938164 1583438417.70 151.4487 59.9960 32.0000 1.9729 1.9732 417.0421 417.1422 0.0150 -1.0000 -1.0000 5938227 1583438417.80 151.4487 59.9960 32.0000 1.9733 1.9737 416.8438 416.9425 0.0148 -1.0000 -1.0000 5938289 1583438417.90 151.4487 59.9960 32.0000 1.9729 1.9733 416.7245 416.8233 0.0149 -1.0000 -1.0000 5938461 1583438418.00 151.4582 59.9960 32.0000 1.9725 1.9729 416.8626 416.9621 0.0150 -1.0000 -1.0000 5938524 1583438418.10 151.4599 59.9960 32.0000 1.9727 1.9731 417.0008 417.1014 0.0151 -1.0000 -1.0000 5938602 1583438418.20 151.4599 59.9960 32.0000 1.9734 1.9738 416.8484 416.9475 0.0149 -1.0000 -1.0000 5938680 1583438418.30 151.4599 59.9960 32.0000 1.9739 1.9743 416.9170 417.0159 0.0148 -1.0000 -1.0000 5938743 1583438418.40 151.4599 59.9960 32.0000 1.9732 1.9736 417.0837 417.1828 0.0149 -1.0000 -1.0000 5938805 1583438418.50 151.4612 59.9960 32.0000 1.9728 1.9732 417.0521 417.1507 0.0149 -1.0000 -1.0000 5938868 1583438418.60 151.4698 59.9960 32.0000 1.9720 1.9724 416.9401 417.0398 0.0150 -1.0000 -1.0000 5938930 1583438418.70 151.4698 59.9960 32.0000 1.9731 1.9735 416.8407 416.9409 0.0151 -1.0000 -1.0000 5939008 1583438418.80 151.4698 59.9960 32.0000 1.9741 1.9745 416.9055 417.0053 0.0150 -1.0000 -1.0000 5939071 1583438418.90 151.4698 59.9960 32.0000 1.9729 1.9733 416.8857 416.9853 0.0150 -1.0000 -1.0000 5939462 1583438419.00 151.4698 59.9960 32.0000 1.9725 1.9729 416.9426 417.0420 0.0150 -1.0000 -1.0000 5939539 1583438419.10 151.4448 59.9960 32.0000 1.9727 1.9731 417.0432 417.1420 0.0149 -1.0000 -1.0000 5939602 1583438419.20 151.4448 59.9960 32.0000 1.9733 1.9737 416.8163 416.9149 0.0149 -1.0000 -1.0000 5939680 1583438419.30 151.4448 59.9960 32.0000 1.9733 1.9737 416.8230 416.9226 0.0150 -1.0000 -1.0000 5939742 1583438419.40 151.4448 59.9960 32.0000 1.9730 1.9734 416.9494 417.0496 0.0151 -1.0000 -1.0000 5940602 1583438419.50 151.4448 59.9960 32.0000 1.9726 1.9729 417.0688 417.1692 0.0151 -1.0000 -1.0000 5940680 1583438419.60 151.4522 59.9959 32.0000 1.9732 1.9736 417.0841 417.1844 0.0151 -1.0000 -1.0000 5940742 1583438419.70 151.4682 59.9955 32.0000 1.9733 1.9737 416.9934 417.0926 0.0149 -1.0000 -1.0000 5940805 1583438419.80 151.4682 59.9955 32.0000 1.9739 1.9742 416.8215 416.9219 0.0151 -1.0000 -1.0000 5940883 1583438419.90 151.4682 59.9955 32.0000 1.9729 1.9733 416.8591 416.9584 0.0149 -1.0000 -1.0000 5940946 1583438420.00 151.4682 59.9955 32.0000 1.9734 1.9738 416.9887 417.0882 0.0150 -1.0000 -1.0000 5941008 1583438420.10 151.4682 59.9955 32.0000 1.9727 1.9731 417.0700 417.1698 0.0151 -1.0000 -1.0000 5941086 1583438420.20 151.4440 59.9955 32.0000 1.9734 1.9738 416.9040 417.0042 0.0150 -1.0000 -1.0000 5941133 1583438420.30 151.4440 59.9955 32.0000 1.9734 1.9738 416.8876 416.9871 0.0150 -1.0000 -1.0000 5941212 1583438420.40 151.4440 59.9955 32.0000 1.9735 1.9739 416.9077 417.0076 0.0151 -1.0000 -1.0000 5941289 1583438420.50 151.4440 59.9955 32.0000 1.9731 1.9735 417.0586 417.1586 0.0151 -1.0000 -1.0000 5941352 1583438420.60 151.4440 59.9955 32.0000 1.9727 1.9731 417.0237 417.1241 0.0152 -1.0000 -1.0000 5941415 1583438420.70 151.4781 59.9955 32.0000 1.9735 1.9739 416.9231 417.0229 0.0149 -1.0000 -1.0000 5941492 1583438420.80 151.4795 59.9955 32.0000 1.9743 1.9747 416.9064 417.0058 0.0150 -1.0000 -1.0000 5941555 1583438420.90 151.4795 59.9955 32.0000 1.9734 1.9738 416.8641 416.9639 0.0151 -1.0000 -1.0000 5941618 1583438421.00 151.4795 59.9955 32.0000 1.9728 1.9732 416.9358 417.0353 0.0149 -1.0000 -1.0000 5941696 1583438421.10 151.4795 59.9955 32.0000 1.9728 1.9732 416.9157 417.0164 0.0151 -1.0000 -1.0000 5941758 1583438421.20 151.4795 59.9955 32.0000 1.9736 1.9740 416.9023 417.0014 0.0150 -1.0000 -1.0000 5941821 1583438421.30 151.4848 59.9955 32.0000 1.9736 1.9740 416.7604 416.8610 0.0153 -1.0000 -1.0000 5941883 1583438421.40 151.4848 59.9955 32.0000 1.9735 1.9739 416.8224 416.9223 0.0150 -1.0000 -1.0000 5941946 1583438421.50 151.4848 59.9955 32.0000 1.9732 1.9736 417.0255 417.1261 0.0151 -1.0000 -1.0000 5942196 1583438421.60 151.4848 59.9955 32.0000 1.9732 1.9736 416.9877 417.0875 0.0151 -1.0000 -1.0000 5942258 1583438421.70 151.4848 59.9955 32.0000 1.9733 1.9737 416.8645 416.9648 0.0151 -1.0000 -1.0000 5942321 1583438421.80 151.5010 59.9955 32.0000 1.9744 1.9748 416.9128 417.0129 0.0152 -1.0000 -1.0000 5942383 1583438421.90 151.5010 59.9955 32.0000 1.9732 1.9736 417.0213 417.1216 0.0151 -1.0000 -1.0000 5942446 1583438422.00 151.5010 59.9955 32.0000 1.9729 1.9733 417.0572 417.1565 0.0149 -1.0000 -1.0000 5942555 1583438422.10 151.5010 59.9955 32.0000 1.9735 1.9739 416.8468 416.9453 0.0148 -1.0000 -1.0000 5942633 1583438422.20 151.5010 59.9955 32.0000 1.9738 1.9741 416.7951 416.8959 0.0152 -1.0000 -1.0000 5942696 1583438422.30 151.5010 59.9955 32.0000 1.9735 1.9739 416.9180 417.0186 0.0151 -1.0000 -1.0000 5942758 1583438422.40 151.4978 59.9955 32.0000 1.9728 1.9732 416.9122 417.0122 0.0151 -1.0000 -1.0000 5942821 1583438422.50 151.4978 59.9955 32.0000 1.9727 1.9731 417.0016 417.1027 0.0152 -1.0000 -1.0000 5943258 1583438422.60 151.4978 59.9955 32.0000 1.9727 1.9731 417.0378 417.1382 0.0151 -1.0000 -1.0000 5943321 1583438422.70 151.4978 59.9955 32.0000 1.9735 1.9739 416.8106 416.9112 0.0153 -1.0000 -1.0000 5943399 1583438422.80 151.4978 59.9955 32.0000 1.9731 1.9735 416.7591 416.8595 0.0151 -1.0000 -1.0000 5943462 1583438422.90 151.5758 59.9955 32.0000 1.9728 1.9732 416.9020 417.0019 0.0150 -1.0000 -1.0000 5943524 1583438423.00 151.5758 59.9955 32.0000 1.9727 1.9731 417.0017 417.1023 0.0151 -1.0000 -1.0000 5943805 1583438423.10 151.5758 59.9955 32.0000 1.9729 1.9733 417.0222 417.1222 0.0150 -1.0000 -1.0000 5943868 1583438423.20 151.5758 59.9955 32.0000 1.9738 1.9742 417.0234 417.1250 0.0152 -1.0000 -1.0000 5943946 1583438423.30 151.5758 59.9955 32.0000 1.9738 1.9742 416.8275 416.9282 0.0152 -1.0000 -1.0000 5944008 1583438423.40 151.5289 59.9955 32.0000 1.9728 1.9732 416.9489 417.0493 0.0151 -1.0000 -1.0000 5944071 1583438423.50 151.5096 59.9955 32.0000 1.9724 1.9728 417.0743 417.1752 0.0152 -1.0000 -1.0000 5944336 1583438423.60 151.5096 59.9955 32.0000 1.9732 1.9736 417.0140 417.1140 0.0151 -1.0000 -1.0000 5944399 1583438423.70 151.5096 59.9955 32.0000 1.9730 1.9734 416.8984 416.9991 0.0151 -1.0000 -1.0000 5944461 1583438423.80 151.5096 59.9955 32.0000 1.9731 1.9735 416.8706 416.9715 0.0152 -1.0000 -1.0000 5944539 1583438423.90 151.5096 59.9955 32.0000 1.9734 1.9738 416.8916 416.9908 0.0150 -1.0000 -1.0000 5944602 1583438424.00 151.5075 59.9955 32.0000 1.9726 1.9730 417.1318 417.2325 0.0151 -1.0000 -1.0000 5944836 1583438424.10 151.5075 59.9955 32.0000 1.9720 1.9724 417.0148 417.1154 0.0152 -1.0000 -1.0000 5944915 1583438424.20 151.5075 59.9955 32.0000 1.9733 1.9737 416.7418 416.8427 0.0152 -1.0000 -1.0000 5944977 1583438424.30 151.5075 59.9955 32.0000 1.9735 1.9739 416.7672 416.8677 0.0151 -1.0000 -1.0000 5945039 1583438424.40 151.5075 59.9955 32.0000 1.9734 1.9737 416.9289 417.0291 0.0151 -1.0000 -1.0000 5945102 1583438424.50 151.5067 59.9955 32.0000 1.9729 1.9733 416.9851 417.0858 0.0152 -1.0000 -1.0000 5945305 1583438424.60 151.5065 59.9955 32.0000 1.9725 1.9729 417.0541 417.1550 0.0152 -1.0000 -1.0000 5945368 1583438424.70 151.5065 59.9955 32.0000 1.9734 1.9738 416.8773 416.9777 0.0151 -1.0000 -1.0000 5945430 1583438424.80 151.5065 59.9955 32.0000 1.9731 1.9735 416.8926 416.9932 0.0152 -1.0000 -1.0000 5945493 1583438424.90 151.5065 59.9955 32.0000 1.9738 1.9742 416.8995 416.9999 0.0150 -1.0000 -1.0000 5945555 1583438425.00 151.5065 59.9955 32.0000 1.9733 1.9737 416.9997 417.0998 0.0151 -1.0000 -1.0000 5945805 1583438425.10 151.5225 59.9958 32.0000 1.9730 1.9734 417.0478 417.1490 0.0153 -1.0000 -1.0000 5945868 1583438425.20 151.5225 59.9958 32.0000 1.9726 1.9730 416.9254 417.0274 0.0153 -1.0000 -1.0000 5945930 1583438425.30 151.5225 59.9958 32.0000 1.9737 1.9740 416.7916 416.8924 0.0152 -1.0000 -1.0000 5945993 1583438425.40 151.5225 59.9958 32.0000 1.9732 1.9736 416.8124 416.9129 0.0151 -1.0000 -1.0000 5946055 1583438425.50 151.5225 59.9958 32.0000 1.9729 1.9732 416.8579 416.9588 0.0152 -1.0000 -1.0000 5946133 1583438425.60 151.5536 59.9958 32.0000 1.9728 1.9732 417.0148 417.1155 0.0151 -1.0000 -1.0000 5946321 1583438425.70 151.5661 59.9958 32.0000 1.9725 1.9729 416.9503 417.0522 0.0154 -1.0000 -1.0000 5946383 1583438425.80 151.5661 59.9958 32.0000 1.9738 1.9741 416.8244 416.9246 0.0151 -1.0000 -1.0000 5946462 1583438425.90 151.5661 59.9958 32.0000 1.9737 1.9741 416.8030 416.9035 0.0152 -1.0000 -1.0000 5946524 1583438426.00 151.5661 59.9958 32.0000 1.9740 1.9744 416.9154 417.0163 0.0152 -1.0000 -1.0000 5946587 1583438426.10 151.5618 59.9958 32.0000 1.9734 1.9738 416.9124 417.0136 0.0152 -1.0000 -1.0000 5946665 1583438426.20 151.5225 59.9958 32.0000 1.9733 1.9737 416.8976 416.9978 0.0151 -1.0000 -1.0000 5946727 1583438426.30 151.5225 59.9958 32.0000 1.9735 1.9739 416.8000 416.9004 0.0152 -1.0000 -1.0000 5946790 1583438426.40 151.5225 59.9958 32.0000 1.9736 1.9740 416.9236 417.0243 0.0151 -1.0000 -1.0000 5946852 1583438426.50 151.5225 59.9958 32.0000 1.9733 1.9737 417.0667 417.1671 0.0151 -1.0000 -1.0000 5946915 1583438426.60 151.5225 59.9958 32.0000 1.9730 1.9734 417.0333 417.1345 0.0153 -1.0000 -1.0000 5947602 1583438426.70 151.5166 59.9958 32.0000 1.9732 1.9736 416.8820 416.9833 0.0152 -1.0000 -1.0000 5947680 1583438426.80 151.5166 59.9958 32.0000 1.9733 1.9737 416.7597 416.8604 0.0152 -1.0000 -1.0000 5947743 1583438426.90 151.5166 59.9958 32.0000 1.9730 1.9734 416.7897 416.8906 0.0151 -1.0000 -1.0000 5947805 1583438427.00 151.5166 59.9958 32.0000 1.9732 1.9736 416.9590 417.0591 0.0151 -1.0000 -1.0000 5947868 1583438427.10 151.5166 59.9958 32.0000 1.9734 1.9738 417.0657 417.1673 0.0153 -1.0000 -1.0000 5947946 1583438427.20 151.5142 59.9958 32.0000 1.9718 1.9722 416.9525 417.0537 0.0153 -1.0000 -1.0000 5948024 1583438427.30 151.5123 59.9958 32.0000 1.9736 1.9740 416.8258 416.9277 0.0153 -1.0000 -1.0000 5948087 1583438427.40 151.5123 59.9958 32.0000 1.9738 1.9741 416.9221 417.0231 0.0152 -1.0000 -1.0000 5948149 1583438427.50 151.5123 59.9958 32.0000 1.9731 1.9735 417.0568 417.1584 0.0153 -1.0000 -1.0000 5948212 1583438427.60 151.5123 59.9958 32.0000 1.9735 1.9739 416.9537 417.0547 0.0152 -1.0000 -1.0000 5948305 1583438427.70 151.5123 59.9958 32.0000 1.9736 1.9740 416.8247 416.9257 0.0152 -1.0000 -1.0000 5948368 1583438427.80 151.5799 59.9958 32.0000 1.9739 1.9743 416.8155 416.9158 0.0151 -1.0000 -1.0000 5948430 1583438427.90 151.5799 59.9958 32.0000 1.9742 1.9746 416.8284 416.9297 0.0152 -1.0000 -1.0000 5948493 1583438428.00 151.5799 59.9958 32.0000 1.9728 1.9732 416.9053 417.0064 0.0152 -1.0000 -1.0000 5948555 1583438428.10 151.5799 59.9958 32.0000 1.9732 1.9735 417.0197 417.1211 0.0153 -1.0000 -1.0000 5948821 1583438428.20 151.5799 59.9958 32.0000 1.9726 1.9730 416.9917 417.0925 0.0152 -1.0000 -1.0000 5948883 1583438428.30 151.5543 59.9958 32.0000 1.9737 1.9741 416.8494 416.9503 0.0151 -1.0000 -1.0000 5948946 1583438428.40 151.5494 59.9958 32.0000 1.9735 1.9739 416.8768 416.9771 0.0152 -1.0000 -1.0000 5949009 1583438428.50 151.5494 59.9958 32.0000 1.9727 1.9731 416.9780 417.0789 0.0152 -1.0000 -1.0000 5949071 1583438428.60 151.5494 59.9958 32.0000 1.9729 1.9732 416.9207 417.0215 0.0152 -1.0000 -1.0000 5949868 1583438428.70 151.5494 59.9958 32.0000 1.9730 1.9734 417.0407 417.1418 0.0152 -1.0000 -1.0000 5949946 1583438428.80 151.5494 59.9958 32.0000 1.9734 1.9738 416.8541 416.9550 0.0152 -1.0000 -1.0000 5949993 1583438428.90 151.5437 59.9958 32.0000 1.9729 1.9733 416.8405 416.9422 0.0153 -1.0000 -1.0000 5950071 1583438429.00 151.5437 59.9958 32.0000 1.9729 1.9733 416.9879 417.0890 0.0152 -1.0000 -1.0000 5950133 1583438429.10 151.5437 59.9958 32.0000 1.9725 1.9729 417.0557 417.1570 0.0153 -1.0000 -1.0000 5950196 1583438429.20 151.5437 59.9958 32.0000 1.9735 1.9739 416.9373 417.0384 0.0152 -1.0000 -1.0000 5950274 1583438429.30 151.5437 59.9958 32.0000 1.9733 1.9737 416.8465 416.9480 0.0152 -1.0000 -1.0000 5950337 1583438429.40 151.5286 59.9958 32.0000 1.9735 1.9739 416.7812 416.8819 0.0152 -1.0000 -1.0000 5950399 1583438429.50 151.5286 59.9958 32.0000 1.9734 1.9738 416.9777 417.0796 0.0153 -1.0000 -1.0000 5950477 1583438429.60 151.5286 59.9958 32.0000 1.9733 1.9737 416.9459 417.0472 0.0152 -1.0000 -1.0000 5950540 1583438429.70 151.5286 59.9958 32.0000 1.9734 1.9738 416.8777 416.9787 0.0152 -1.0000 -1.0000 5950602 1583438429.80 151.5286 59.9958 32.0000 1.9728 1.9732 416.8461 416.9476 0.0152 -1.0000 -1.0000 5950680 1583438429.90 151.5319 59.9958 32.0000 1.9725 1.9728 417.0376 417.1390 0.0153 -1.0000 -1.0000 5950743 1583438430.00 151.5690 59.9958 32.0000 1.9724 1.9728 416.9903 417.0918 0.0153 -1.0000 -1.0000 5950805 1583438430.10 151.5690 59.9958 32.0000 1.9725 1.9729 416.9925 417.0936 0.0152 -1.0000 -1.0000 5950868 1583438430.20 151.5690 59.9958 32.0000 1.9733 1.9737 416.8937 416.9955 0.0154 -1.0000 -1.0000 5951087 1583438430.30 151.5690 59.9958 32.0000 1.9742 1.9746 416.8578 416.9595 0.0153 -1.0000 -1.0000 5951149 1583438430.40 151.5690 59.9958 32.0000 1.9739 1.9743 416.8490 416.9507 0.0153 -1.0000 -1.0000 5951228 1583438430.50 151.5690 59.9958 32.0000 1.9730 1.9734 416.9475 417.0489 0.0153 -1.0000 -1.0000 5951290 1583438430.60 151.5887 59.9958 32.0000 1.9720 1.9724 416.9929 417.0948 0.0154 -1.0000 -1.0000 5951352 1583438430.70 151.5887 59.9958 32.0000 1.9724 1.9728 416.9350 417.0371 0.0153 -1.0000 -1.0000 5951462 1583438430.80 151.5887 59.9958 32.0000 1.9737 1.9741 416.7358 416.8363 0.0151 -1.0000 -1.0000 5951524 1583438430.90 151.5887 59.9958 32.0000 1.9733 1.9737 416.9126 417.0143 0.0154 -1.0000 -1.0000 5951587 1583438431.00 151.5887 59.9958 32.0000 1.9734 1.9738 416.9876 417.0891 0.0153 -1.0000 -1.0000 5951665 1583438431.10 151.5887 59.9958 32.0000 1.9724 1.9728 417.0203 417.1214 0.0152 -1.0000 -1.0000 5951727 1583438431.20 151.4977 59.9958 32.0000 1.9730 1.9734 416.9703 417.0705 0.0150 -1.0000 -1.0000 5952274 1583438431.30 151.4977 59.9958 32.0000 1.9733 1.9737 416.8292 416.9311 0.0154 -1.0000 -1.0000 5952337 1583438431.40 151.4977 59.9958 32.0000 1.9738 1.9742 416.8233 416.9254 0.0153 -1.0000 -1.0000 5952399 1583438431.50 151.4977 59.9958 32.0000 1.9732 1.9736 416.9498 417.0516 0.0153 -1.0000 -1.0000 5952477 1583438431.60 151.4977 59.9958 32.0000 1.9720 1.9724 417.0713 417.1736 0.0153 -1.0000 -1.0000 5952540 1583438431.70 151.5450 59.9958 32.0000 1.9725 1.9729 417.0234 417.1246 0.0153 -1.0000 -1.0000 5952602 1583438431.80 151.5475 59.9958 32.0000 1.9731 1.9735 416.8551 416.9562 0.0152 -1.0000 -1.0000 5952821 1583438431.90 151.5475 59.9958 32.0000 1.9730 1.9734 416.7968 416.8979 0.0153 -1.0000 -1.0000 5952883 1583438432.00 151.5475 59.9958 32.0000 1.9729 1.9733 416.9235 417.0261 0.0154 -1.0000 -1.0000 5952946 1583438432.10 151.5475 59.9958 32.0000 1.9717 1.9721 417.0288 417.1297 0.0152 -1.0000 -1.0000 5953024 1583438432.20 151.5475 59.9958 32.0000 1.9724 1.9728 417.0238 417.1249 0.0152 -1.0000 -1.0000 5953087 1583438432.30 151.5455 59.9958 32.0000 1.9735 1.9739 416.8838 416.9854 0.0153 -1.0000 -1.0000 5953149 1583438432.40 151.5455 59.9958 32.0000 1.9732 1.9736 416.7490 416.8506 0.0153 -1.0000 -1.0000 5953228 1583438432.50 151.5455 59.9958 32.0000 1.9732 1.9736 416.9308 417.0325 0.0153 -1.0000 -1.0000 5953274 1583438432.60 151.5455 59.9958 32.0000 1.9730 1.9734 417.1761 417.2784 0.0154 -1.0000 -1.0000 5953352 1583438432.70 151.5455 59.9958 32.0000 1.9731 1.9735 416.9294 417.0316 0.0154 -1.0000 -1.0000 5953415 1583438432.80 151.5420 59.9958 32.0000 1.9736 1.9740 416.8349 416.9364 0.0152 -1.0000 -1.0000 5953477 1583438432.90 151.4550 59.9958 32.0000 1.9731 1.9735 416.7476 416.8478 0.0150 -1.0000 -1.0000 5953540 1583438433.00 151.4550 59.9958 32.0000 1.9731 1.9735 416.8896 416.9904 0.0153 -1.0000 -1.0000 5953618 1583438433.10 151.4550 59.9958 32.0000 1.9725 1.9729 416.9917 417.0940 0.0153 -1.0000 -1.0000 5953680 1583438433.20 151.4550 59.9958 32.0000 1.9731 1.9735 416.8768 416.9783 0.0153 -1.0000 -1.0000 5953743 1583438433.30 151.4550 59.9958 32.0000 1.9738 1.9742 416.7935 416.8956 0.0154 -1.0000 -1.0000 5954227 1583438433.40 151.4750 59.9958 32.0000 1.9740 1.9744 416.9175 417.0192 0.0153 -1.0000 -1.0000 5954290 1583438433.50 151.4750 59.9958 32.0000 1.9716 1.9720 416.9898 417.0915 0.0153 -1.0000 -1.0000 5954368 1583438433.60 151.4750 59.9958 32.0000 1.9724 1.9728 417.1031 417.2052 0.0153 -1.0000 -1.0000 5954477 1583438433.70 151.4750 59.9958 32.0000 1.9726 1.9730 416.9638 417.0643 0.0152 -1.0000 -1.0000 5954540 1583438433.80 151.4750 59.9958 32.0000 1.9740 1.9744 416.9500 417.0517 0.0153 -1.0000 -1.0000 5954728 1583438433.90 151.4750 59.9958 32.0000 1.9736 1.9740 416.9169 417.0181 0.0152 -1.0000 -1.0000 5954790 1583438434.00 151.4750 59.9958 32.0000 1.9730 1.9734 416.9269 417.0280 0.0152 -1.0000 -1.0000 5954852 1583438434.10 151.4930 59.9958 32.0000 1.9724 1.9728 417.0328 417.1339 0.0152 -1.0000 -1.0000 5954930 1583438434.20 151.4930 59.9958 32.0000 1.9734 1.9738 416.9103 417.0120 0.0153 -1.0000 -1.0000 5954993 1583438434.30 151.4930 59.9958 32.0000 1.9741 1.9745 416.8098 416.9114 0.0153 -1.0000 -1.0000 5955228 1583438434.40 151.4930 59.9958 32.0000 1.9734 1.9738 416.9166 417.0187 0.0153 -1.0000 -1.0000 5955305 1583438434.50 151.4930 59.9958 32.0000 1.9723 1.9726 416.9844 417.0857 0.0153 -1.0000 -1.0000 5955368 1583438434.60 151.4690 59.9964 32.0000 1.9727 1.9731 417.0280 417.1302 0.0154 -1.0000 -1.0000 5955430 1583438434.70 151.4672 59.9965 32.0000 1.9740 1.9744 416.8893 416.9914 0.0153 -1.0000 -1.0000 5955509 1583438434.80 151.4672 59.9965 32.0000 1.9741 1.9745 416.8499 416.9515 0.0153 -1.0000 -1.0000 5955571 1583438434.90 151.4672 59.9965 32.0000 1.9728 1.9732 416.8924 416.9937 0.0152 -1.0000 -1.0000 5956180 1583438435.00 151.4672 59.9965 32.0000 1.9722 1.9726 417.0312 417.1321 0.0152 -1.0000 -1.0000 5956259 1583438435.10 151.4761 59.9965 32.0000 1.9727 1.9730 416.9482 417.0500 0.0153 -1.0000 -1.0000 5956321 1583438435.20 151.5457 59.9965 32.0000 1.9734 1.9738 416.8433 416.9454 0.0154 -1.0000 -1.0000 5956399 1583438435.30 151.5457 59.9965 32.0000 1.9741 1.9745 416.8441 416.9463 0.0154 -1.0000 -1.0000 5956462 1583438435.40 151.5457 59.9965 32.0000 1.9734 1.9738 417.0861 417.1883 0.0154 -1.0000 -1.0000 5956524 1583438435.50 151.5457 59.9965 32.0000 1.9724 1.9728 416.9139 417.0156 0.0154 -1.0000 -1.0000 5956587 1583438435.60 151.5457 59.9965 32.0000 1.9739 1.9743 416.8383 416.9410 0.0155 -1.0000 -1.0000 5956649 1583438435.70 151.5484 59.9965 32.0000 1.9729 1.9733 416.7047 416.8069 0.0154 -1.0000 -1.0000 5956712 1583438435.80 151.5600 59.9965 32.0000 1.9734 1.9738 416.9147 417.0160 0.0153 -1.0000 -1.0000 5956805 1583438435.90 151.5600 59.9965 32.0000 1.9731 1.9735 417.0075 417.1100 0.0154 -1.0000 -1.0000 5956868 1583438436.00 151.5600 59.9965 32.0000 1.9729 1.9733 417.0669 417.1687 0.0153 -1.0000 -1.0000 5956931 1583438436.10 151.5600 59.9965 32.0000 1.9732 1.9736 416.9949 417.0956 0.0152 -1.0000 -1.0000 5957009 1583438436.20 151.5600 59.9965 32.0000 1.9733 1.9736 416.8035 416.9056 0.0153 -1.0000 -1.0000 5957071 1583438436.30 151.4973 59.9965 32.0000 1.9731 1.9735 416.8681 416.9696 0.0153 -1.0000 -1.0000 5957134 1583438436.40 151.4859 59.9965 32.0000 1.9731 1.9735 417.0972 417.1989 0.0153 -1.0000 -1.0000 5957196 1583438436.50 151.4859 59.9965 32.0000 1.9723 1.9727 417.0053 417.1080 0.0155 -1.0000 -1.0000 5957274 1583438436.60 151.4859 59.9965 32.0000 1.9732 1.9736 416.8777 416.9804 0.0154 -1.0000 -1.0000 5957337 1583438436.70 151.4859 59.9965 32.0000 1.9736 1.9740 416.8609 416.9634 0.0154 -1.0000 -1.0000 5957399 1583438436.80 151.4859 59.9965 32.0000 1.9731 1.9735 416.8528 416.9555 0.0154 -1.0000 -1.0000 5957462 1583438436.90 151.4859 59.9965 32.0000 1.9731 1.9735 416.9479 417.0495 0.0152 -1.0000 -1.0000 5957556 1583438437.00 151.4859 59.9965 32.0000 1.9728 1.9732 416.9840 417.0851 0.0152 -1.0000 -1.0000 5957634 1583438437.10 151.4859 59.9965 32.0000 1.9727 1.9731 416.9325 417.0331 0.0152 -1.0000 -1.0000 5957696 1583438437.20 151.4859 59.9965 32.0000 1.9725 1.9729 416.8869 416.9891 0.0154 -1.0000 -1.0000 5957774 1583438437.30 151.4859 59.9965 32.0000 1.9732 1.9736 416.8434 416.9460 0.0155 -1.0000 -1.0000 5957837 1583438437.40 151.4859 59.9965 32.0000 1.9733 1.9737 416.9761 417.0780 0.0153 -1.0000 -1.0000 5958056 1583438437.50 151.4859 59.9965 32.0000 1.9729 1.9733 416.9817 417.0835 0.0154 -1.0000 -1.0000 5958134 1583438437.60 151.5059 59.9965 32.0000 1.9725 1.9729 417.0455 417.1477 0.0154 -1.0000 -1.0000 5958196 1583438437.70 151.5059 59.9965 32.0000 1.9736 1.9739 416.8977 416.9989 0.0153 -1.0000 -1.0000 5958259 1583438437.80 151.5059 59.9965 32.0000 1.9736 1.9740 416.7939 416.8962 0.0154 -1.0000 -1.0000 5958337 1583438437.90 151.5059 59.9965 32.0000 1.9725 1.9729 417.0088 417.1112 0.0154 -1.0000 -1.0000 5958399 1583438438.00 151.5059 59.9965 32.0000 1.9730 1.9734 417.0251 417.1272 0.0154 -1.0000 -1.0000 5958462 1583438438.10 151.5059 59.9965 32.0000 1.9737 1.9741 416.9407 417.0432 0.0154 -1.0000 -1.0000 5958524 1583438438.20 151.5200 59.9965 32.0000 1.9730 1.9734 416.9184 417.0204 0.0153 -1.0000 -1.0000 5958587 1583438438.30 151.5200 59.9965 32.0000 1.9736 1.9740 416.9455 417.0476 0.0154 -1.0000 -1.0000 5958649 1583438438.40 151.5200 59.9965 32.0000 1.9728 1.9732 416.8966 416.9978 0.0153 -1.0000 -1.0000 5958728 1583438438.50 151.5200 59.9965 32.0000 1.9723 1.9727 417.0290 417.1314 0.0153 -1.0000 -1.0000 5958962 1583438438.60 151.5200 59.9965 32.0000 1.9728 1.9732 417.0188 417.1204 0.0153 -1.0000 -1.0000 5959024 1583438438.70 151.4717 59.9965 32.0000 1.9731 1.9734 417.0209 417.1221 0.0153 -1.0000 -1.0000 5959103 1583438438.80 151.4717 59.9965 32.0000 1.9731 1.9735 416.9762 417.0784 0.0153 -1.0000 -1.0000 5959165 1583438438.90 151.4717 59.9965 32.0000 1.9730 1.9734 416.9846 417.0859 0.0153 -1.0000 -1.0000 5959228 1583438439.00 151.4717 59.9965 32.0000 1.9725 1.9729 417.0502 417.1528 0.0154 -1.0000 -1.0000 5959728 1583438439.10 151.4717 59.9965 32.0000 1.9731 1.9735 416.9528 417.0548 0.0154 -1.0000 -1.0000 5959790 1583438439.20 151.4914 59.9965 32.0000 1.9738 1.9742 416.8505 416.9528 0.0154 -1.0000 -1.0000 5959868 1583438439.30 151.5130 59.9965 32.0000 1.9736 1.9740 416.8818 416.9837 0.0154 -1.0000 -1.0000 5959931 1583438439.40 151.5130 59.9965 32.0000 1.9730 1.9734 416.9788 417.0813 0.0154 -1.0000 -1.0000 5959993 1583438439.50 151.5130 59.9965 32.0000 1.9731 1.9735 417.0917 417.1941 0.0154 -1.0000 -1.0000