03/05/2020 21:00 Picarro Gas Sampler (SN: 666) 0000011 1583442039.60 151.5029 59.9968 32.0000 1.9733 1.9737 416.9421 417.0446 0.0154 -1.0000 -1.0000 0000246 1583442039.70 151.5029 59.9968 32.0000 1.9738 1.9742 416.9952 417.0971 0.0155 -1.0000 -1.0000 0000308 1583442039.80 151.5518 59.9968 32.0000 1.9742 1.9746 416.8790 416.9812 0.0153 -1.0000 -1.0000 0000371 1583442039.90 151.5518 59.9968 32.0000 1.9735 1.9739 417.0550 417.1569 0.0153 -1.0000 -1.0000 0000433 1583442040.00 151.5518 59.9968 32.0000 1.9731 1.9735 417.1373 417.2384 0.0152 -1.0000 -1.0000 0000511 1583442040.10 151.5518 59.9968 32.0000 1.9727 1.9731 417.0389 417.1402 0.0153 -1.0000 -1.0000 0000746 1583442040.20 151.5518 59.9968 32.0000 1.9736 1.9740 416.9298 417.0305 0.0151 -1.0000 -1.0000 0000808 1583442040.30 151.5352 59.9968 32.0000 1.9736 1.9740 416.8339 416.9354 0.0153 -1.0000 -1.0000 0000871 1583442040.40 151.5345 59.9968 32.0000 1.9730 1.9734 416.8850 416.9863 0.0153 -1.0000 -1.0000 0000933 1583442040.50 151.5345 59.9968 32.0000 1.9727 1.9731 416.9669 417.0681 0.0152 -1.0000 -1.0000 0000996 1583442040.60 151.5345 59.9968 32.0000 1.9727 1.9731 417.0910 417.1924 0.0153 -1.0000 -1.0000 0001230 1583442040.70 151.5345 59.9968 32.0000 1.9734 1.9738 416.9282 417.0300 0.0153 -1.0000 -1.0000 0001293 1583442040.80 151.5345 59.9968 32.0000 1.9735 1.9739 416.7911 416.8927 0.0153 -1.0000 -1.0000 0001355 1583442040.90 151.5300 59.9968 32.0000 1.9739 1.9743 416.8606 416.9615 0.0152 -1.0000 -1.0000 0001418 1583442041.00 151.5300 59.9968 32.0000 1.9729 1.9733 417.0003 417.1013 0.0152 -1.0000 -1.0000 0001496 1583442041.10 151.5300 59.9968 32.0000 1.9730 1.9734 417.0572 417.1586 0.0153 -1.0000 -1.0000 0002277 1583442041.20 151.5300 59.9968 32.0000 1.9729 1.9733 416.9991 417.1009 0.0153 -1.0000 -1.0000 0002355 1583442041.30 151.5300 59.9968 32.0000 1.9734 1.9738 416.9251 417.0268 0.0153 -1.0000 -1.0000 0002418 1583442041.40 151.4853 59.9968 32.0000 1.9736 1.9740 417.0123 417.1141 0.0153 -1.0000 -1.0000 0002496 1583442041.50 151.4853 59.9968 32.0000 1.9731 1.9735 416.9582 417.0597 0.0153 -1.0000 -1.0000 0002558 1583442041.60 151.4853 59.9968 32.0000 1.9729 1.9733 417.0427 417.1445 0.0153 -1.0000 -1.0000 0002621 1583442041.70 151.4853 59.9968 32.0000 1.9724 1.9728 417.0034 417.1055 0.0154 -1.0000 -1.0000 0002855 1583442041.80 151.4853 59.9968 32.0000 1.9738 1.9742 416.8898 416.9924 0.0154 -1.0000 -1.0000 0002934 1583442041.90 151.4899 59.9968 32.0000 1.9738 1.9742 416.8558 416.9580 0.0152 -1.0000 -1.0000 0002996 1583442042.00 151.4959 59.9968 32.0000 1.9736 1.9740 416.8693 416.9710 0.0153 -1.0000 -1.0000 0003058 1583442042.10 151.4959 59.9968 32.0000 1.9735 1.9739 416.9531 417.0554 0.0154 -1.0000 -1.0000 0003121 1583442042.20 151.4959 59.9968 32.0000 1.9735 1.9739 417.0417 417.1427 0.0152 -1.0000 -1.0000 0003184 1583442042.30 151.4959 59.9968 32.0000 1.9734 1.9738 416.8786 416.9796 0.0152 -1.0000 -1.0000 0003246 1583442042.40 151.4959 59.9968 32.0000 1.9733 1.9736 416.8118 416.9135 0.0154 -1.0000 -1.0000 0003324 1583442042.50 151.4203 59.9968 32.0000 1.9729 1.9733 416.8914 416.9932 0.0152 -1.0000 -1.0000 0003387 1583442042.60 151.4203 59.9968 32.0000 1.9720 1.9724 417.0824 417.1832 0.0151 -1.0000 -1.0000 0003464 1583442042.70 151.4203 59.9968 32.0000 1.9726 1.9730 417.0808 417.1815 0.0152 -1.0000 -1.0000 0003527 1583442042.80 151.4203 59.9968 32.0000 1.9735 1.9739 416.9363 417.0381 0.0153 -1.0000 -1.0000 0003589 1583442042.90 151.4203 59.9968 32.0000 1.9744 1.9748 416.8391 416.9408 0.0153 -1.0000 -1.0000 0003652 1583442043.00 151.4203 59.9968 32.0000 1.9739 1.9743 416.9685 417.0698 0.0153 -1.0000 -1.0000 0003730 1583442043.10 151.4203 59.9968 32.0000 1.9733 1.9737 417.0223 417.1236 0.0153 -1.0000 -1.0000 0003793 1583442043.20 151.4203 59.9968 32.0000 1.9737 1.9740 417.1323 417.2343 0.0154 -1.0000 -1.0000 0003980 1583442043.30 151.4203 59.9968 32.0000 1.9729 1.9733 416.9945 417.0957 0.0153 -1.0000 -1.0000 0004043 1583442043.40 151.4203 59.9968 32.0000 1.9736 1.9740 416.8364 416.9380 0.0153 -1.0000 -1.0000 0004105 1583442043.50 151.4203 59.9968 32.0000 1.9738 1.9742 416.9481 417.0496 0.0153 -1.0000 -1.0000 0004183 1583442043.60 151.4899 59.9968 32.0000 1.9730 1.9734 417.0092 417.1100 0.0152 -1.0000 -1.0000 0004246 1583442043.70 151.4899 59.9968 32.0000 1.9732 1.9736 417.0109 417.1116 0.0152 -1.0000 -1.0000 0004480 1583442043.80 151.4899 59.9968 32.0000 1.9735 1.9739 416.9752 417.0771 0.0154 -1.0000 -1.0000 0004558 1583442043.90 151.4899 59.9968 32.0000 1.9735 1.9739 416.8981 416.9993 0.0152 -1.0000 -1.0000 0004621 1583442044.00 151.4899 59.9968 32.0000 1.9737 1.9741 416.9155 417.0161 0.0151 -1.0000 -1.0000 0004683 1583442044.10 151.4823 59.9968 32.0000 1.9746 1.9750 417.0104 417.1114 0.0153 -1.0000 -1.0000 0004762 1583442044.20 151.4823 59.9968 32.0000 1.9730 1.9734 417.1853 417.2871 0.0153 -1.0000 -1.0000 0005246 1583442044.30 151.4823 59.9968 32.0000 1.9738 1.9742 417.1894 417.2910 0.0153 -1.0000 -1.0000 0005308 1583442044.40 151.4823 59.9968 32.0000 1.9728 1.9732 417.1028 417.2045 0.0153 -1.0000 -1.0000 0005371 1583442044.50 151.4823 59.9968 32.0000 1.9741 1.9745 417.0083 417.1094 0.0152 -1.0000 -1.0000 0005434 1583442044.60 151.4823 59.9968 32.0000 1.9732 1.9736 417.1623 417.2633 0.0152 -1.0000 -1.0000 0005496 1583442044.70 151.4586 59.9972 32.0000 1.9726 1.9730 417.1776 417.2788 0.0152 -1.0000 -1.0000 0005746 1583442044.80 151.4586 59.9972 32.0000 1.9730 1.9734 417.0912 417.1926 0.0153 -1.0000 -1.0000 0005808 1583442044.90 151.4586 59.9972 32.0000 1.9735 1.9739 416.9870 417.0887 0.0153 -1.0000 -1.0000 0005871 1583442045.00 151.4586 59.9972 32.0000 1.9740 1.9744 416.8689 416.9702 0.0153 -1.0000 -1.0000 0005934 1583442045.10 151.4586 59.9972 32.0000 1.9741 1.9745 416.8727 416.9749 0.0154 -1.0000 -1.0000 0005996 1583442045.20 151.4324 59.9972 32.0000 1.9739 1.9743 416.9023 417.0046 0.0154 -1.0000 -1.0000 0006074 1583442045.30 151.4282 59.9972 32.0000 1.9733 1.9737 417.1167 417.2191 0.0154 -1.0000 -1.0000 0006246 1583442045.40 151.4282 59.9972 32.0000 1.9731 1.9735 417.1084 417.2100 0.0153 -1.0000 -1.0000 0006308 1583442045.50 151.4282 59.9972 32.0000 1.9732 1.9736 417.0756 417.1782 0.0154 -1.0000 -1.0000 0006387 1583442045.60 151.4282 59.9972 32.0000 1.9730 1.9734 416.9641 417.0650 0.0153 -1.0000 -1.0000 0006449 1583442045.70 151.4701 59.9972 32.0000 1.9740 1.9744 416.9818 417.0842 0.0154 -1.0000 -1.0000 0006511 1583442045.80 151.4775 59.9972 32.0000 1.9732 1.9736 417.0828 417.1847 0.0153 -1.0000 -1.0000 0006714 1583442045.90 151.4775 59.9972 32.0000 1.9734 1.9738 417.1830 417.2854 0.0154 -1.0000 -1.0000 0006777 1583442046.00 151.4775 59.9972 32.0000 1.9742 1.9746 417.0714 417.1733 0.0153 -1.0000 -1.0000 0006839 1583442046.10 151.4775 59.9972 32.0000 1.9737 1.9741 416.9306 417.0321 0.0153 -1.0000 -1.0000 0006902 1583442046.20 151.4775 59.9972 32.0000 1.9733 1.9737 416.9595 417.0611 0.0153 -1.0000 -1.0000 0006964 1583442046.30 151.4405 59.9972 32.0000 1.9730 1.9734 417.0704 417.1715 0.0152 -1.0000 -1.0000 0007199 1583442046.40 151.4405 59.9972 32.0000 1.9729 1.9733 417.1217 417.2239 0.0154 -1.0000 -1.0000 0007277 1583442046.50 151.4405 59.9972 32.0000 1.9731 1.9735 417.1286 417.2304 0.0153 -1.0000 -1.0000 0007339 1583442046.60 151.4405 59.9972 32.0000 1.9737 1.9741 416.9722 417.0733 0.0153 -1.0000 -1.0000 0007402 1583442046.70 151.4405 59.9972 32.0000 1.9743 1.9747 416.8953 416.9967 0.0152 -1.0000 -1.0000 0007464 1583442046.80 151.4405 59.9972 32.0000 1.9736 1.9740 417.0536 417.1554 0.0154 -1.0000 -1.0000 0007714 1583442046.90 151.4967 59.9972 32.0000 1.9731 1.9735 417.2067 417.3086 0.0153 -1.0000 -1.0000 0007777 1583442047.00 151.4967 59.9972 32.0000 1.9739 1.9743 416.9767 417.0782 0.0153 -1.0000 -1.0000 0007839 1583442047.10 151.4967 59.9972 32.0000 1.9744 1.9748 416.8777 416.9796 0.0153 -1.0000 -1.0000 0007902 1583442047.20 151.4967 59.9972 32.0000 1.9735 1.9739 417.0198 417.1211 0.0152 -1.0000 -1.0000 0007980 1583442047.30 151.4967 59.9972 32.0000 1.9730 1.9734 417.1343 417.2358 0.0153 -1.0000 -1.0000 0008043 1583442047.40 151.4899 59.9972 32.0000 1.9735 1.9739 417.0585 417.1602 0.0153 -1.0000 -1.0000 0008105 1583442047.50 151.4893 59.9972 32.0000 1.9742 1.9746 416.9454 417.0470 0.0153 -1.0000 -1.0000 0008183 1583442047.60 151.4893 59.9972 32.0000 1.9738 1.9742 416.9412 417.0431 0.0154 -1.0000 -1.0000 0008246 1583442047.70 151.4893 59.9972 32.0000 1.9735 1.9739 417.0047 417.1073 0.0154 -1.0000 -1.0000 0008308 1583442047.80 151.4893 59.9972 32.0000 1.9727 1.9731 417.0988 417.2013 0.0154 -1.0000 -1.0000 0008496 1583442047.90 151.4941 59.9972 32.0000 1.9723 1.9727 417.1351 417.2374 0.0153 -1.0000 -1.0000 0008558 1583442048.00 151.5062 59.9972 32.0000 1.9732 1.9736 416.9102 417.0112 0.0152 -1.0000 -1.0000 0008621 1583442048.10 151.5062 59.9972 32.0000 1.9742 1.9746 416.9008 417.0018 0.0153 -1.0000 -1.0000 0008699 1583442048.20 151.5062 59.9972 32.0000 1.9732 1.9736 417.0168 417.1185 0.0152 -1.0000 -1.0000 0008762 1583442048.30 151.5062 59.9972 32.0000 1.9731 1.9735 417.0966 417.1984 0.0153 -1.0000 -1.0000 0009027 1583442048.40 151.5062 59.9972 32.0000 1.9739 1.9743 416.9711 417.0725 0.0153 -1.0000 -1.0000 0009089 1583442048.50 151.5200 59.9972 32.0000 1.9734 1.9738 416.9202 417.0214 0.0152 -1.0000 -1.0000 0009152 1583442048.60 151.5200 59.9972 32.0000 1.9734 1.9738 416.8570 416.9575 0.0151 -1.0000 -1.0000 0009214 1583442048.70 151.5200 59.9972 32.0000 1.9743 1.9747 416.8524 416.9536 0.0153 -1.0000 -1.0000 0009293 1583442048.80 151.5200 59.9972 32.0000 1.9737 1.9741 417.0107 417.1125 0.0152 -1.0000 -1.0000 0009355 1583442048.90 151.5200 59.9972 32.0000 1.9729 1.9733 417.0384 417.1401 0.0153 -1.0000 -1.0000 0009637 1583442049.00 151.5297 59.9972 32.0000 1.9726 1.9730 417.0490 417.1498 0.0152 -1.0000 -1.0000 0009714 1583442049.10 151.5321 59.9972 32.0000 1.9727 1.9731 416.9540 417.0556 0.0153 -1.0000 -1.0000 0009777 1583442049.20 151.5321 59.9972 32.0000 1.9739 1.9743 416.8592 416.9606 0.0153 -1.0000 -1.0000 0009855 1583442049.30 151.5321 59.9972 32.0000 1.9740 1.9744 416.9972 417.0978 0.0152 -1.0000 -1.0000 0009918 1583442049.40 151.5321 59.9972 32.0000 1.9729 1.9733 416.9998 417.1009 0.0152 -1.0000 -1.0000 0010011 1583442049.50 151.5321 59.9972 32.0000 1.9734 1.9738 417.0322 417.1333 0.0152 -1.0000 -1.0000 0010074 1583442049.60 151.5523 59.9972 32.0000 1.9727 1.9731 417.0384 417.1408 0.0154 -1.0000 -1.0000 0010136 1583442049.70 151.5523 59.9972 32.0000 1.9742 1.9746 416.8291 416.9309 0.0154 -1.0000 -1.0000 0010199 1583442049.80 151.5523 59.9972 32.0000 1.9739 1.9743 416.8832 416.9847 0.0153 -1.0000 -1.0000 0010277 1583442049.90 151.5523 59.9972 32.0000 1.9732 1.9736 416.8514 416.9527 0.0152 -1.0000 -1.0000 0010496 1583442050.00 151.5523 59.9972 32.0000 1.9723 1.9727 417.0561 417.1572 0.0152 -1.0000 -1.0000 0010558 1583442050.10 151.5519 59.9972 32.0000 1.9727 1.9731 417.0506 417.1521 0.0153 -1.0000 -1.0000 0010636 1583442050.20 151.5447 59.9970 32.0000 1.9734 1.9738 416.9234 417.0250 0.0153 -1.0000 -1.0000 0010699 1583442050.30 151.5447 59.9970 32.0000 1.9740 1.9744 416.8614 416.9631 0.0153 -1.0000 -1.0000 0010762 1583442050.40 151.5447 59.9970 32.0000 1.9732 1.9736 416.8611 416.9626 0.0152 -1.0000 -1.0000 0011246 1583442050.50 151.5447 59.9970 32.0000 1.9730 1.9734 417.0032 417.1045 0.0153 -1.0000 -1.0000 0011308 1583442050.60 151.5447 59.9970 32.0000 1.9730 1.9734 417.0235 417.1249 0.0153 -1.0000 -1.0000 0011371 1583442050.70 151.5406 59.9970 32.0000 1.9726 1.9730 417.0082 417.1096 0.0153 -1.0000 -1.0000 0011449 1583442050.80 151.5358 59.9970 32.0000 1.9733 1.9737 416.8393 416.9408 0.0153 -1.0000 -1.0000 0011511 1583442050.90 151.5358 59.9970 32.0000 1.9732 1.9736 416.8489 416.9508 0.0153 -1.0000 -1.0000 0011746 1583442051.00 151.5358 59.9970 32.0000 1.9729 1.9733 416.9125 417.0138 0.0153 -1.0000 -1.0000 0011808 1583442051.10 151.5358 59.9970 32.0000 1.9725 1.9729 417.0371 417.1388 0.0153 -1.0000 -1.0000 0011871 1583442051.20 151.5372 59.9970 32.0000 1.9719 1.9723 417.0772 417.1794 0.0153 -1.0000 -1.0000 0011949 1583442051.30 151.6118 59.9970 32.0000 1.9732 1.9736 417.0006 417.1019 0.0153 -1.0000 -1.0000 0012011 1583442051.40 151.6118 59.9970 32.0000 1.9732 1.9736 416.9460 417.0478 0.0153 -1.0000 -1.0000 0012308 1583442051.50 151.6118 59.9970 32.0000 1.9734 1.9738 417.0172 417.1195 0.0155 -1.0000 -1.0000 0012386 1583442051.60 151.6118 59.9970 32.0000 1.9731 1.9735 417.0542 417.1574 0.0154 -1.0000 -1.0000 0012433 1583442051.70 151.6118 59.9970 32.0000 1.9732 1.9736 417.0092 417.1108 0.0153 -1.0000 -1.0000 0012511 1583442051.80 151.5116 59.9970 32.0000 1.9735 1.9739 416.9154 417.0178 0.0155 -1.0000 -1.0000 0012574 1583442051.90 151.5116 59.9970 32.0000 1.9738 1.9742 416.8334 416.9349 0.0153 -1.0000 -1.0000 0012714 1583442052.00 151.5116 59.9970 32.0000 1.9733 1.9737 416.8968 416.9979 0.0152 -1.0000 -1.0000 0012777 1583442052.10 151.5116 59.9970 32.0000 1.9724 1.9728 416.9304 417.0322 0.0153 -1.0000 -1.0000 0012855 1583442052.20 151.5116 59.9970 32.0000 1.9728 1.9732 417.0204 417.1207 0.0151 -1.0000 -1.0000 0012918 1583442052.30 151.5121 59.9970 32.0000 1.9738 1.9742 416.9569 417.0588 0.0154 -1.0000 -1.0000 0012980 1583442052.40 151.5151 59.9970 32.0000 1.9733 1.9737 416.8179 416.9201 0.0153 -1.0000 -1.0000 0013293 1583442052.50 151.5151 59.9970 32.0000 1.9737 1.9741 416.8062 416.9072 0.0152 -1.0000 -1.0000 0013355 1583442052.60 151.5151 59.9970 32.0000 1.9732 1.9736 417.0159 417.1171 0.0153 -1.0000 -1.0000 0013418 1583442052.70 151.5151 59.9970 32.0000 1.9734 1.9738 417.0355 417.1378 0.0154 -1.0000 -1.0000 0013496 1583442052.80 151.5151 59.9970 32.0000 1.9742 1.9746 416.8433 416.9449 0.0153 -1.0000 -1.0000 0013558 1583442052.90 151.5018 59.9970 32.0000 1.9738 1.9742 416.8362 416.9376 0.0153 -1.0000 -1.0000 0013730 1583442053.00 151.5013 59.9970 32.0000 1.9731 1.9735 416.9442 417.0457 0.0153 -1.0000 -1.0000 0013793 1583442053.10 151.5013 59.9970 32.0000 1.9735 1.9739 417.0073 417.1089 0.0153 -1.0000 -1.0000 0013855 1583442053.20 151.5013 59.9970 32.0000 1.9731 1.9735 417.0094 417.1105 0.0152 -1.0000 -1.0000 0013933 1583442053.30 151.5013 59.9970 32.0000 1.9734 1.9738 416.8645 416.9662 0.0153 -1.0000 -1.0000 0013996 1583442053.40 151.4973 59.9970 32.0000 1.9735 1.9739 416.7626 416.8645 0.0154 -1.0000 -1.0000 0014543 1583442053.50 151.4506 59.9970 32.0000 1.9731 1.9735 416.8180 416.9209 0.0155 -1.0000 -1.0000 0014605 1583442053.60 151.4506 59.9970 32.0000 1.9723 1.9727 416.9353 417.0362 0.0152 -1.0000 -1.0000 0014668 1583442053.70 151.4506 59.9970 32.0000 1.9729 1.9733 416.9463 417.0479 0.0153 -1.0000 -1.0000 0014730 1583442053.80 151.4506 59.9970 32.0000 1.9739 1.9743 416.8058 416.9071 0.0153 -1.0000 -1.0000 0014808 1583442053.90 151.4506 59.9970 32.0000 1.9737 1.9741 416.8027 416.9048 0.0154 -1.0000 -1.0000 0014871 1583442054.00 151.4588 59.9970 32.0000 1.9734 1.9738 416.8090 416.9111 0.0153 -1.0000 -1.0000 0015027 1583442054.10 151.4608 59.9970 32.0000 1.9725 1.9729 416.9633 417.0640 0.0152 -1.0000 -1.0000 0015105 1583442054.20 151.4608 59.9970 32.0000 1.9726 1.9730 417.0468 417.1484 0.0153 -1.0000 -1.0000 0015168 1583442054.30 151.4608 59.9970 32.0000 1.9730 1.9734 417.0516 417.1535 0.0153 -1.0000 -1.0000 0015230 1583442054.40 151.4608 59.9970 32.0000 1.9736 1.9740 416.9002 417.0023 0.0154 -1.0000 -1.0000 0015308 1583442054.50 151.4608 59.9970 32.0000 1.9745 1.9749 416.8225 416.9247 0.0154 -1.0000 -1.0000 0015371 1583442054.60 151.4575 59.9970 32.0000 1.9728 1.9732 416.9945 417.0968 0.0154 -1.0000 -1.0000 0015434 1583442054.70 151.4575 59.9970 32.0000 1.9727 1.9731 417.0056 417.1076 0.0153 -1.0000 -1.0000 0015496 1583442054.80 151.4575 59.9970 32.0000 1.9732 1.9736 417.0682 417.1700 0.0153 -1.0000 -1.0000 0015558 1583442054.90 151.4575 59.9970 32.0000 1.9734 1.9738 416.8352 416.9376 0.0154 -1.0000 -1.0000 0015621 1583442055.00 151.4575 59.9970 32.0000 1.9737 1.9741 416.7810 416.8834 0.0155 -1.0000 -1.0000 0015980 1583442055.10 151.3896 59.9965 32.0000 1.9738 1.9742 416.8491 416.9518 0.0154 -1.0000 -1.0000 0016043 1583442055.20 151.3896 59.9965 32.0000 1.9731 1.9735 417.0430 417.1448 0.0153 -1.0000 -1.0000 0016105 1583442055.30 151.3896 59.9965 32.0000 1.9730 1.9734 416.8973 416.9984 0.0153 -1.0000 -1.0000 0016168 1583442055.40 151.3896 59.9965 32.0000 1.9737 1.9741 416.8761 416.9786 0.0154 -1.0000 -1.0000 0016230 1583442055.50 151.3896 59.9965 32.0000 1.9735 1.9739 416.7956 416.8974 0.0153 -1.0000 -1.0000 0016308 1583442055.60 151.3896 59.9965 32.0000 1.9734 1.9738 416.8266 416.9272 0.0152 -1.0000 -1.0000 0016371 1583442055.70 151.4015 59.9965 32.0000 1.9724 1.9728 417.0484 417.1506 0.0154 -1.0000 -1.0000 0016433 1583442055.80 151.4015 59.9965 32.0000 1.9733 1.9737 417.0179 417.1196 0.0152 -1.0000 -1.0000 0016511 1583442055.90 151.4015 59.9965 32.0000 1.9741 1.9745 416.8839 416.9855 0.0153 -1.0000 -1.0000 0016574 1583442056.00 151.4015 59.9965 32.0000 1.9739 1.9743 416.8581 416.9600 0.0153 -1.0000 -1.0000 0017434 1583442056.10 151.4015 59.9965 32.0000 1.9729 1.9733 417.0357 417.1374 0.0153 -1.0000 -1.0000 0017511 1583442056.20 151.4237 59.9965 32.0000 1.9730 1.9734 416.9821 417.0833 0.0152 -1.0000 -1.0000 0017589 1583442056.30 151.4237 59.9965 32.0000 1.9736 1.9740 416.8532 416.9552 0.0154 -1.0000 -1.0000 0017668 1583442056.40 151.4237 59.9965 32.0000 1.9739 1.9743 416.8283 416.9303 0.0153 -1.0000 -1.0000 0017746 1583442056.50 151.4237 59.9965 32.0000 1.9731 1.9735 416.8617 416.9640 0.0155 -1.0000 -1.0000 0017808 1583442056.60 151.4237 59.9965 32.0000 1.9731 1.9735 416.9554 417.0581 0.0154 -1.0000 -1.0000 0017871 1583442056.70 151.4322 59.9965 32.0000 1.9726 1.9730 417.0499 417.1515 0.0153 -1.0000 -1.0000 0017949 1583442056.80 151.4688 59.9965 32.0000 1.9731 1.9735 417.0442 417.1457 0.0153 -1.0000 -1.0000 0018011 1583442056.90 151.4688 59.9965 32.0000 1.9738 1.9742 416.9396 417.0416 0.0153 -1.0000 -1.0000 0018074 1583442057.00 151.4688 59.9965 32.0000 1.9738 1.9742 416.7878 416.8891 0.0153 -1.0000 -1.0000 0018136 1583442057.10 151.4688 59.9965 32.0000 1.9744 1.9748 416.8646 416.9661 0.0153 -1.0000 -1.0000 0018199 1583442057.20 151.4688 59.9965 32.0000 1.9738 1.9742 417.0134 417.1161 0.0156 -1.0000 -1.0000 0018293 1583442057.30 151.4504 59.9965 32.0000 1.9732 1.9736 417.0130 417.1158 0.0154 -1.0000 -1.0000 0018355 1583442057.40 151.4443 59.9965 32.0000 1.9744 1.9748 416.8681 416.9699 0.0153 -1.0000 -1.0000 0018418 1583442057.50 151.4443 59.9965 32.0000 1.9738 1.9742 416.8682 416.9700 0.0153 -1.0000 -1.0000 0018527 1583442057.60 151.4443 59.9965 32.0000 1.9736 1.9740 416.9211 417.0226 0.0153 -1.0000 -1.0000 0018589 1583442057.70 151.4443 59.9965 32.0000 1.9729 1.9733 417.0637 417.1660 0.0154 -1.0000 -1.0000 0018652 1583442057.80 151.4443 59.9965 32.0000 1.9722 1.9726 417.0563 417.1583 0.0153 -1.0000 -1.0000 0018730 1583442057.90 151.4443 59.9965 32.0000 1.9727 1.9731 416.9993 417.1018 0.0154 -1.0000 -1.0000 0018793 1583442058.00 151.4443 59.9965 32.0000 1.9740 1.9744 416.8586 416.9606 0.0154 -1.0000 -1.0000 0018855 1583442058.10 151.4443 59.9965 32.0000 1.9745 1.9749 416.7838 416.8861 0.0154 -1.0000 -1.0000 0018934 1583442058.20 151.4443 59.9965 32.0000 1.9733 1.9737 416.8277 416.9302 0.0155 -1.0000 -1.0000 0018996 1583442058.30 151.4443 59.9965 32.0000 1.9736 1.9740 417.0388 417.1413 0.0154 -1.0000 -1.0000 0019058 1583442058.40 151.4497 59.9965 32.0000 1.9739 1.9743 416.9270 417.0284 0.0153 -1.0000 -1.0000 0019121 1583442058.50 151.5089 59.9965 32.0000 1.9736 1.9740 416.8136 416.9155 0.0153 -1.0000 -1.0000 0019184 1583442058.60 151.5089 59.9965 32.0000 1.9735 1.9739 416.9160 417.0178 0.0153 -1.0000 -1.0000 0019246 1583442058.70 151.5089 59.9965 32.0000 1.9732 1.9736 417.0119 417.1135 0.0154 -1.0000 -1.0000 0019324 1583442058.80 151.5089 59.9965 32.0000 1.9729 1.9733 416.9518 417.0531 0.0152 -1.0000 -1.0000 0019386 1583442058.90 151.5089 59.9965 32.0000 1.9747 1.9751 416.8616 416.9629 0.0153 -1.0000 -1.0000 0019449 1583442059.00 151.4655 59.9965 32.0000 1.9741 1.9745 416.8827 416.9846 0.0154 -1.0000 -1.0000 0019527 1583442059.10 151.4655 59.9965 32.0000 1.9730 1.9734 416.9305 417.0333 0.0155 -1.0000 -1.0000 0020261 1583442059.20 151.4655 59.9965 32.0000 1.9733 1.9737 417.0154 417.1182 0.0155 -1.0000 -1.0000 0020324 1583442059.30 151.4655 59.9965 32.0000 1.9733 1.9737 416.9205 417.0227 0.0154 -1.0000 -1.0000 0020386 1583442059.40 151.4655 59.9965 32.0000 1.9739 1.9743 416.7601 416.8615 0.0153 -1.0000 -1.0000 0020449 1583442059.50 151.4925 59.9965 32.0000 1.9738 1.9742 416.8632 416.9654 0.0154 -1.0000 -1.0000 0020527 1583442059.60 151.5254 59.9965 32.0000 1.9732 1.9736 417.0329 417.1355 0.0154 -1.0000 -1.0000 0020605 1583442059.70 151.5254 59.9965 32.0000 1.9732 1.9736 416.9458 417.0483 0.0154 -1.0000 -1.0000 0020668 1583442059.80 151.5254 59.9965 32.0000 1.9736 1.9740 416.7659 416.8672 0.0153 -1.0000 -1.0000 0020746 1583442059.90 151.5254 59.9965 32.0000 1.9736 1.9740 416.8608 416.9620 0.0153 -1.0000 -1.0000 0020824 1583442060.00 151.5254 59.9965 32.0000 1.9735 1.9739 416.9529 417.0542 0.0153 -1.0000 -1.0000 0020886 1583442060.10 151.5446 59.9975 32.0000 1.9728 1.9732 417.0198 417.1216 0.0153 -1.0000 -1.0000 0020980 1583442060.20 151.5446 59.9975 32.0000 1.9733 1.9737 416.9589 417.0614 0.0155 -1.0000 -1.0000 0021043 1583442060.30 151.5446 59.9975 32.0000 1.9741 1.9745 416.8447 416.9473 0.0154 -1.0000 -1.0000 0021105 1583442060.40 151.5446 59.9975 32.0000 1.9744 1.9748 416.7857 416.8869 0.0153 -1.0000 -1.0000 0021168 1583442060.50 151.5446 59.9975 32.0000 1.9740 1.9744 416.8673 416.9707 0.0155 -1.0000 -1.0000 0021230 1583442060.60 151.4865 59.9975 32.0000 1.9732 1.9736 416.9635 417.0664 0.0155 -1.0000 -1.0000 0021480 1583442060.70 151.4865 59.9975 32.0000 1.9731 1.9735 416.8625 416.9653 0.0154 -1.0000 -1.0000 0021543 1583442060.80 151.4865 59.9975 32.0000 1.9741 1.9745 416.8288 416.9307 0.0153 -1.0000 -1.0000 0021605 1583442060.90 151.4865 59.9975 32.0000 1.9732 1.9736 416.7972 416.8987 0.0153 -1.0000 -1.0000 0021668 1583442061.00 151.4865 59.9975 32.0000 1.9729 1.9733 416.9035 417.0056 0.0155 -1.0000 -1.0000 0021746 1583442061.10 151.4865 59.9975 32.0000 1.9728 1.9732 417.1192 417.2214 0.0154 -1.0000 -1.0000 0021808 1583442061.20 151.5035 59.9975 32.0000 1.9731 1.9735 416.9679 417.0700 0.0154 -1.0000 -1.0000 0021886 1583442061.30 151.5035 59.9975 32.0000 1.9744 1.9748 416.8627 416.9649 0.0153 -1.0000 -1.0000 0021949 1583442061.40 151.5035 59.9975 32.0000 1.9733 1.9737 416.8300 416.9321 0.0154 -1.0000 -1.0000 0022011 1583442061.50 151.5035 59.9975 32.0000 1.9732 1.9736 416.9598 417.0622 0.0154 -1.0000 -1.0000 0022074 1583442061.60 151.5035 59.9975 32.0000 1.9727 1.9731 417.0264 417.1289 0.0154 -1.0000 -1.0000 0022152 1583442061.70 151.5221 59.9975 32.0000 1.9730 1.9734 417.0334 417.1354 0.0154 -1.0000 -1.0000 0022246 1583442061.80 151.5221 59.9975 32.0000 1.9733 1.9737 416.9358 417.0379 0.0154 -1.0000 -1.0000 0022324 1583442061.90 151.5221 59.9975 32.0000 1.9741 1.9745 416.8114 416.9142 0.0154 -1.0000 -1.0000 0022386 1583442062.00 151.5221 59.9975 32.0000 1.9725 1.9729 416.9409 417.0423 0.0153 -1.0000 -1.0000 0022449 1583442062.10 151.5221 59.9975 32.0000 1.9728 1.9732 417.0176 417.1191 0.0152 -1.0000 -1.0000 0022511 1583442062.20 151.5207 59.9975 32.0000 1.9742 1.9746 416.9513 417.0522 0.0153 -1.0000 -1.0000 0022762 1583442062.30 151.5190 59.9975 32.0000 1.9744 1.9748 416.8259 416.9288 0.0155 -1.0000 -1.0000 0022824 1583442062.40 151.5190 59.9975 32.0000 1.9742 1.9746 416.8308 416.9325 0.0152 -1.0000 -1.0000 0022886 1583442062.50 151.5190 59.9975 32.0000 1.9737 1.9741 416.8678 416.9696 0.0154 -1.0000 -1.0000 0022949 1583442062.60 151.5190 59.9975 32.0000 1.9738 1.9742 417.0455 417.1482 0.0154 -1.0000 -1.0000 0023011 1583442062.70 151.5190 59.9975 32.0000 1.9731 1.9735 416.9847 417.0874 0.0155 -1.0000 -1.0000 0023464 1583442062.80 151.5190 59.9975 32.0000 1.9741 1.9745 416.8420 416.9445 0.0154 -1.0000 -1.0000 0023527 1583442062.90 151.5469 59.9975 32.0000 1.9737 1.9741 416.8190 416.9204 0.0153 -1.0000 -1.0000 0023589 1583442063.00 151.5469 59.9975 32.0000 1.9733 1.9737 416.9489 417.0511 0.0154 -1.0000 -1.0000 0023699 1583442063.10 151.5469 59.9975 32.0000 1.9730 1.9734 417.0695 417.1712 0.0153 -1.0000 -1.0000 0023761 1583442063.20 151.5469 59.9975 32.0000 1.9736 1.9740 416.9383 417.0399 0.0153 -1.0000 -1.0000 0023839 1583442063.30 151.5469 59.9975 32.0000 1.9740 1.9744 416.8768 416.9786 0.0154 -1.0000 -1.0000 0023902 1583442063.40 151.5426 59.9975 32.0000 1.9742 1.9746 416.9216 417.0242 0.0155 -1.0000 -1.0000 0023964 1583442063.50 151.5410 59.9975 32.0000 1.9736 1.9740 417.0541 417.1574 0.0155 -1.0000 -1.0000 0024027 1583442063.60 151.5410 59.9975 32.0000 1.9730 1.9734 417.0470 417.1498 0.0154 -1.0000 -1.0000 0024089 1583442063.70 151.5410 59.9975 32.0000 1.9732 1.9736 416.9927 417.0949 0.0154 -1.0000 -1.0000 0024480 1583442063.80 151.5410 59.9975 32.0000 1.9738 1.9742 416.8579 416.9606 0.0155 -1.0000 -1.0000 0024543 1583442063.90 151.5410 59.9975 32.0000 1.9737 1.9741 416.8831 416.9842 0.0152 -1.0000 -1.0000 0024605 1583442064.00 151.5354 59.9975 32.0000 1.9734 1.9738 416.9716 417.0738 0.0153 -1.0000 -1.0000 0024668 1583442064.10 151.5354 59.9975 32.0000 1.9735 1.9739 417.0294 417.1313 0.0154 -1.0000 -1.0000 0024746 1583442064.20 151.5354 59.9975 32.0000 1.9729 1.9733 416.8992 417.0016 0.0154 -1.0000 -1.0000 0025027 1583442064.30 151.5354 59.9975 32.0000 1.9735 1.9739 416.8286 416.9302 0.0153 -1.0000 -1.0000 0025089 1583442064.40 151.5354 59.9975 32.0000 1.9732 1.9736 416.8956 416.9975 0.0154 -1.0000 -1.0000 0025152 1583442064.50 151.5397 59.9975 32.0000 1.9726 1.9730 416.9689 417.0710 0.0155 -1.0000 -1.0000 0025214 1583442064.60 151.5398 59.9975 32.0000 1.9730 1.9734 417.0310 417.1325 0.0153 -1.0000 -1.0000 0025277 1583442064.70 151.5398 59.9975 32.0000 1.9736 1.9740 416.9511 417.0528 0.0154 -1.0000 -1.0000 0025480 1583442064.80 151.5398 59.9975 32.0000 1.9746 1.9750 416.8831 416.9858 0.0155 -1.0000 -1.0000 0025543 1583442064.90 151.5398 59.9975 32.0000 1.9737 1.9741 416.9342 417.0366 0.0153 -1.0000 -1.0000 0025605 1583442065.00 151.5389 59.9974 32.0000 1.9729 1.9733 417.0324 417.1344 0.0154 -1.0000 -1.0000 0025668 1583442065.10 151.5331 59.9969 32.0000 1.9731 1.9735 417.1220 417.2239 0.0153 -1.0000 -1.0000 0025730 1583442065.20 151.5331 59.9969 32.0000 1.9735 1.9739 417.0221 417.1241 0.0154 -1.0000 -1.0000 0025808 1583442065.30 151.5331 59.9969 32.0000 1.9737 1.9741 416.8822 416.9841 0.0154 -1.0000 -1.0000 0026074 1583442065.40 151.5331 59.9969 32.0000 1.9737 1.9741 417.0495 417.1524 0.0155 -1.0000 -1.0000 0026136 1583442065.50 151.5331 59.9969 32.0000 1.9738 1.9742 417.0648 417.1678 0.0155 -1.0000 -1.0000 0026214 1583442065.60 151.5331 59.9969 32.0000 1.9730 1.9734 417.0328 417.1366 0.0157 -1.0000 -1.0000 0026277 1583442065.70 151.5238 59.9969 32.0000 1.9739 1.9743 416.9133 417.0162 0.0155 -1.0000 -1.0000 0026339 1583442065.80 151.5238 59.9969 32.0000 1.9737 1.9741 416.8793 416.9817 0.0153 -1.0000 -1.0000 0026543 1583442065.90 151.5238 59.9969 32.0000 1.9729 1.9733 417.0041 417.1059 0.0154 -1.0000 -1.0000 0026605 1583442066.00 151.5238 59.9969 32.0000 1.9731 1.9735 417.0673 417.1701 0.0155 -1.0000 -1.0000 0026668 1583442066.10 151.5238 59.9969 32.0000 1.9732 1.9736 417.0747 417.1770 0.0154 -1.0000 -1.0000 0026730 1583442066.20 151.5176 59.9969 32.0000 1.9733 1.9737 416.8594 416.9617 0.0154 -1.0000 -1.0000 0026793 1583442066.30 151.5114 59.9969 32.0000 1.9739 1.9743 416.8331 416.9356 0.0155 -1.0000 -1.0000 0027043 1583442066.40 151.5114 59.9969 32.0000 1.9742 1.9746 416.8496 416.9537 0.0156 -1.0000 -1.0000 0027105 1583442066.50 151.5114 59.9969 32.0000 1.9732 1.9736 416.9710 417.0735 0.0154 -1.0000 -1.0000 0027168 1583442066.60 151.5114 59.9969 32.0000 1.9731 1.9735 416.9790 417.0818 0.0155 -1.0000 -1.0000 0027230 1583442066.70 151.5114 59.9969 32.0000 1.9738 1.9742 416.9686 417.0710 0.0154 -1.0000 -1.0000 0027308 1583442066.80 151.5208 59.9969 32.0000 1.9743 1.9747 416.7849 416.8883 0.0154 -1.0000 -1.0000 0027371 1583442066.90 151.5208 59.9969 32.0000 1.9731 1.9735 416.9630 417.0659 0.0154 -1.0000 -1.0000 0027496 1583442067.00 151.5208 59.9969 32.0000 1.9732 1.9736 417.1422 417.2451 0.0154 -1.0000 -1.0000 0027574 1583442067.10 151.5208 59.9969 32.0000 1.9730 1.9734 417.1758 417.2777 0.0154 -1.0000 -1.0000 0027636 1583442067.20 151.5208 59.9969 32.0000 1.9740 1.9745 417.0903 417.1926 0.0153 -1.0000 -1.0000 0027714 1583442067.30 151.4488 59.9969 32.0000 1.9739 1.9743 416.8554 416.9572 0.0153 -1.0000 -1.0000 0027777 1583442067.40 151.4488 59.9969 32.0000 1.9738 1.9742 416.8087 416.9113 0.0154 -1.0000 -1.0000 0028011 1583442067.50 151.4488 59.9969 32.0000 1.9734 1.9738 416.9918 417.0942 0.0154 -1.0000 -1.0000 0028074 1583442067.60 151.4488 59.9969 32.0000 1.9733 1.9737 417.1193 417.2220 0.0155 -1.0000 -1.0000 0028136 1583442067.70 151.4488 59.9969 32.0000 1.9735 1.9739 416.9144 417.0158 0.0152 -1.0000 -1.0000 0028214 1583442067.80 151.4484 59.9969 32.0000 1.9737 1.9741 416.8200 416.9209 0.0152 -1.0000 -1.0000 0028293 1583442067.90 151.4307 59.9969 32.0000 1.9736 1.9740 416.8996 417.0016 0.0154 -1.0000 -1.0000 0028777 1583442068.00 151.4307 59.9969 32.0000 1.9732 1.9736 417.0430 417.1455 0.0154 -1.0000 -1.0000 0028839 1583442068.10 151.4307 59.9969 32.0000 1.9736 1.9740 416.9914 417.0925 0.0153 -1.0000 -1.0000 0028918 1583442068.20 151.4307 59.9969 32.0000 1.9735 1.9739 417.0439 417.1458 0.0154 -1.0000 -1.0000 0028980 1583442068.30 151.4307 59.9969 32.0000 1.9738 1.9742 416.9259 417.0280 0.0154 -1.0000 -1.0000 0029043 1583442068.40 151.4148 59.9969 32.0000 1.9737 1.9741 416.8375 416.9405 0.0155 -1.0000 -1.0000 0029339 1583442068.50 151.4147 59.9969 32.0000 1.9735 1.9739 417.0768 417.1787 0.0154 -1.0000 -1.0000 0029402 1583442068.60 151.4147 59.9969 32.0000 1.9730 1.9734 417.1252 417.2276 0.0154 -1.0000 -1.0000 0029465 1583442068.70 151.4147 59.9969 32.0000 1.9734 1.9738 417.1203 417.2240 0.0156 -1.0000 -1.0000 0029543 1583442068.80 151.4147 59.9969 32.0000 1.9734 1.9738 417.0360 417.1390 0.0155 -1.0000 -1.0000 0029605 1583442068.90 151.4267 59.9969 32.0000 1.9741 1.9745 416.9151 417.0174 0.0153 -1.0000 -1.0000 0029668 1583442069.00 151.4766 59.9969 32.0000 1.9742 1.9746 416.9883 417.0899 0.0153 -1.0000 -1.0000 0029730 1583442069.10 151.4766 59.9969 32.0000 1.9729 1.9733 417.1124 417.2146 0.0154 -1.0000 -1.0000 0029793 1583442069.20 151.4766 59.9969 32.0000 1.9729 1.9733 417.0953 417.1980 0.0154 -1.0000 -1.0000 0029871 1583442069.30 151.4766 59.9969 32.0000 1.9740 1.9744 416.9482 417.0504 0.0153 -1.0000 -1.0000 0029933 1583442069.40 151.4766 59.9969 32.0000 1.9743 1.9747 416.8551 416.9567 0.0153 -1.0000 -1.0000 0030262 1583442069.50 151.4805 59.9969 32.0000 1.9744 1.9748 416.8751 416.9773 0.0154 -1.0000 -1.0000 0030324 1583442069.60 151.4805 59.9969 32.0000 1.9730 1.9734 417.0379 417.1405 0.0154 -1.0000 -1.0000 0030402 1583442069.70 151.4805 59.9969 32.0000 1.9736 1.9740 417.0862 417.1893 0.0155 -1.0000 -1.0000 0030464 1583442069.80 151.4805 59.9969 32.0000 1.9737 1.9741 417.0217 417.1248 0.0155 -1.0000 -1.0000 0030527 1583442069.90 151.4805 59.9969 32.0000 1.9740 1.9744 416.9619 417.0644 0.0154 -1.0000 -1.0000 0030589 1583442070.00 151.4698 59.9964 32.0000 1.9739 1.9743 417.0372 417.1398 0.0154 -1.0000 -1.0000 0030762 1583442070.10 151.4643 59.9961 32.0000 1.9737 1.9741 417.1103 417.2126 0.0154 -1.0000 -1.0000 0030839 1583442070.20 151.4643 59.9961 32.0000 1.9738 1.9742 417.1044 417.2066 0.0154 -1.0000 -1.0000 0030902 1583442070.30 151.4643 59.9961 32.0000 1.9742 1.9746 416.9532 417.0549 0.0153 -1.0000 -1.0000 0030965 1583442070.40 151.4643 59.9961 32.0000 1.9742 1.9746 416.9239 417.0259 0.0154 -1.0000 -1.0000 0031043 1583442070.50 151.4643 59.9961 32.0000 1.9739 1.9743 417.1901 417.2926 0.0154 -1.0000 -1.0000 0031262 1583442070.60 151.4643 59.9961 32.0000 1.9738 1.9742 417.1275 417.2304 0.0155 -1.0000 -1.0000 0031324 1583442070.70 151.5073 59.9961 32.0000 1.9734 1.9738 417.0408 417.1444 0.0156 -1.0000 -1.0000 0031402 1583442070.80 151.5073 59.9961 32.0000 1.9742 1.9746 416.8564 416.9587 0.0154 -1.0000 -1.0000 0031464 1583442070.90 151.5073 59.9961 32.0000 1.9746 1.9750 416.8883 416.9911 0.0154 -1.0000 -1.0000 0031527 1583442071.00 151.5073 59.9961 32.0000 1.9738 1.9742 416.9041 417.0067 0.0155 -1.0000 -1.0000 0031808 1583442071.10 151.5073 59.9961 32.0000 1.9737 1.9741 417.0267 417.1279 0.0153 -1.0000 -1.0000 0031871 1583442071.20 151.5111 59.9961 32.0000 1.9740 1.9744 417.0622 417.1652 0.0155 -1.0000 -1.0000 0031949 1583442071.30 151.5126 59.9961 32.0000 1.9733 1.9737 416.9249 417.0276 0.0155 -1.0000 -1.0000 0032011 1583442071.40 151.5126 59.9961 32.0000 1.9738 1.9742 416.8682 416.9704 0.0154 -1.0000 -1.0000 0032074 1583442071.50 151.5126 59.9961 32.0000 1.9726 1.9730 416.9153 417.0177 0.0154 -1.0000 -1.0000 0032308 1583442071.60 151.5126 59.9961 32.0000 1.9736 1.9740 417.0267 417.1289 0.0153 -1.0000 -1.0000 0032371 1583442071.70 151.5126 59.9961 32.0000 1.9739 1.9743 417.0149 417.1162 0.0153 -1.0000 -1.0000 0032433 1583442071.80 151.5453 59.9961 32.0000 1.9742 1.9746 416.9274 417.0297 0.0154 -1.0000 -1.0000 0032511 1583442071.90 151.5453 59.9961 32.0000 1.9744 1.9748 416.9193 417.0210 0.0154 -1.0000 -1.0000 0032574 1583442072.00 151.5453 59.9961 32.0000 1.9730 1.9734 417.0310 417.1335 0.0154 -1.0000 -1.0000 0032762 1583442072.10 151.5453 59.9961 32.0000 1.9732 1.9736 417.0947 417.1967 0.0154 -1.0000 -1.0000 0032824 1583442072.20 151.5453 59.9961 32.0000 1.9730 1.9734 417.1614 417.2636 0.0154 -1.0000 -1.0000 0032886 1583442072.30 151.5453 59.9961 32.0000 1.9727 1.9731 416.9158 417.0178 0.0154 -1.0000 -1.0000 0032949 1583442072.40 151.5456 59.9961 32.0000 1.9741 1.9745 416.8521 416.9537 0.0153 -1.0000 -1.0000 0033027 1583442072.50 151.5456 59.9961 32.0000 1.9737 1.9741 416.8366 416.9388 0.0154 -1.0000 -1.0000 0033886 1583442072.60 151.5456 59.9961 32.0000 1.9728 1.9732 417.0613 417.1635 0.0154 -1.0000 -1.0000 0033949 1583442072.70 151.5456 59.9961 32.0000 1.9731 1.9735 417.0271 417.1295 0.0154 -1.0000 -1.0000 0034027 1583442072.80 151.5456 59.9961 32.0000 1.9733 1.9737 416.9808 417.0828 0.0154 -1.0000 -1.0000 0034089 1583442072.90 151.5082 59.9961 32.0000 1.9739 1.9743 416.8699 416.9726 0.0155 -1.0000 -1.0000 0034152 1583442073.00 151.5082 59.9961 32.0000 1.9735 1.9739 416.8722 416.9746 0.0154 -1.0000 -1.0000 0034214 1583442073.10 151.5082 59.9961 32.0000 1.9730 1.9734 416.9445 417.0470 0.0155 -1.0000 -1.0000 0034277 1583442073.20 151.5082 59.9961 32.0000 1.9724 1.9728 416.8932 416.9965 0.0155 -1.0000 -1.0000 0034355 1583442073.30 151.5082 59.9961 32.0000 1.9729 1.9733 416.9091 417.0116 0.0154 -1.0000 -1.0000 0034418 1583442073.40 151.5082 59.9961 32.0000 1.9736 1.9740 416.8660 416.9690 0.0155 -1.0000 -1.0000 0034480 1583442073.50 151.5546 59.9961 32.0000 1.9735 1.9739 416.9824 417.0861 0.0156 -1.0000 -1.0000 0034558 1583442073.60 151.5546 59.9961 32.0000 1.9734 1.9738 416.9947 417.0969 0.0154 -1.0000 -1.0000 0034621 1583442073.70 151.5546 59.9961 32.0000 1.9732 1.9736 417.0028 417.1054 0.0155 -1.0000 -1.0000 0034683 1583442073.80 151.5546 59.9961 32.0000 1.9741 1.9745 416.8972 417.0001 0.0155 -1.0000 -1.0000 0034746 1583442073.90 151.5546 59.9961 32.0000 1.9736 1.9740 416.8647 416.9669 0.0154 -1.0000 -1.0000 0034824 1583442074.00 151.5052 59.9961 32.0000 1.9734 1.9738 416.9332 417.0352 0.0154 -1.0000 -1.0000 0034886 1583442074.10 151.5052 59.9961 32.0000 1.9726 1.9730 416.9997 417.1018 0.0153 -1.0000 -1.0000 0034980 1583442074.20 151.5052 59.9961 32.0000 1.9731 1.9735 417.1322 417.2346 0.0154 -1.0000 -1.0000 0035043 1583442074.30 151.5052 59.9961 32.0000 1.9738 1.9742 416.8700 416.9711 0.0152 -1.0000 -1.0000 0035105 1583442074.40 151.5052 59.9961 32.0000 1.9729 1.9733 416.8054 416.9072 0.0154 -1.0000 -1.0000 0035183 1583442074.50 151.5052 59.9961 32.0000 1.9732 1.9736 416.8451 416.9471 0.0154 -1.0000 -1.0000 0035246 1583442074.60 151.5123 59.9965 32.0000 1.9734 1.9738 416.8814 416.9836 0.0154 -1.0000 -1.0000 0035308 1583442074.70 151.5245 59.9970 32.0000 1.9731 1.9735 416.8982 417.0003 0.0153 -1.0000 -1.0000 0035496 1583442074.80 151.5245 59.9970 32.0000 1.9731 1.9735 416.8687 416.9708 0.0155 -1.0000 -1.0000 0035558 1583442074.90 151.5245 59.9970 32.0000 1.9732 1.9736 416.7639 416.8662 0.0154 -1.0000 -1.0000 0035621 1583442075.00 151.5245 59.9970 32.0000 1.9735 1.9739 417.0108 417.1140 0.0154 -1.0000 -1.0000 0035699 1583442075.10 151.5245 59.9970 32.0000 1.9723 1.9727 416.9839 417.0856 0.0154 -1.0000 -1.0000 0035761 1583442075.20 151.3962 59.9970 32.0000 1.9734 1.9738 416.8901 416.9922 0.0153 -1.0000 -1.0000 0036246 1583442075.30 151.3962 59.9970 32.0000 1.9739 1.9743 416.8069 416.9097 0.0155 -1.0000 -1.0000 0036308 1583442075.40 151.3962 59.9970 32.0000 1.9734 1.9738 416.8150 416.9177 0.0155 -1.0000 -1.0000 0036371 1583442075.50 151.3962 59.9970 32.0000 1.9725 1.9729 416.9533 417.0558 0.0154 -1.0000 -1.0000 0036449 1583442075.60 151.3962 59.9970 32.0000 1.9723 1.9727 417.0462 417.1486 0.0154 -1.0000 -1.0000 0036511 1583442075.70 151.4468 59.9970 32.0000 1.9727 1.9731 417.0294 417.1318 0.0153 -1.0000 -1.0000 0036746 1583442075.80 151.4522 59.9970 32.0000 1.9728 1.9732 416.8723 416.9735 0.0152 -1.0000 -1.0000 0036824 1583442075.90 151.4522 59.9970 32.0000 1.9738 1.9741 416.8066 416.9089 0.0155 -1.0000 -1.0000 0036886 1583442076.00 151.4522 59.9970 32.0000 1.9744 1.9748 417.0054 417.1087 0.0155 -1.0000 -1.0000 0036949 1583442076.10 151.4522 59.9970 32.0000 1.9734 1.9738 417.0292 417.1321 0.0153 -1.0000 -1.0000 0037011 1583442076.20 151.4523 59.9970 32.0000 1.9729 1.9733 417.0550 417.1583 0.0156 -1.0000 -1.0000 0037074 1583442076.30 151.4569 59.9970 32.0000 1.9729 1.9733 417.0703 417.1724 0.0154 -1.0000 -1.0000 0037136 1583442076.40 151.4569 59.9970 32.0000 1.9739 1.9743 417.0189 417.1219 0.0155 -1.0000 -1.0000 0037214 1583442076.50 151.4569 59.9970 32.0000 1.9740 1.9744 416.8505 416.9528 0.0154 -1.0000 -1.0000 0037277 1583442076.60 151.4569 59.9970 32.0000 1.9734 1.9738 416.8719 416.9744 0.0154 -1.0000 -1.0000 0037339 1583442076.70 151.4569 59.9970 32.0000 1.9730 1.9734 417.0797 417.1826 0.0155 -1.0000 -1.0000 0037418 1583442076.80 151.4555 59.9970 32.0000 1.9725 1.9729 416.9739 417.0768 0.0155 -1.0000 -1.0000 0037480 1583442076.90 151.4555 59.9970 32.0000 1.9732 1.9736 417.0077 417.1100 0.0154 -1.0000 -1.0000 0037543 1583442077.00 151.4555 59.9970 32.0000 1.9728 1.9732 417.0276 417.1303 0.0154 -1.0000 -1.0000 0037621 1583442077.10 151.4555 59.9970 32.0000 1.9728 1.9732 417.1054 417.2078 0.0155 -1.0000 -1.0000 0037683 1583442077.20 151.4555 59.9970 32.0000 1.9730 1.9734 417.1075 417.2104 0.0154 -1.0000 -1.0000 0037761 1583442077.30 151.4568 59.9970 32.0000 1.9740 1.9744 416.9785 417.0807 0.0154 -1.0000 -1.0000 0037824 1583442077.40 151.4698 59.9970 32.0000 1.9742 1.9746 416.8801 416.9819 0.0154 -1.0000 -1.0000 0037886 1583442077.50 151.4698 59.9970 32.0000 1.9725 1.9729 416.8384 416.9408 0.0154 -1.0000 -1.0000 0037949 1583442077.60 151.4698 59.9970 32.0000 1.9731 1.9735 416.9429 417.0460 0.0155 -1.0000 -1.0000 0038011 1583442077.70 151.4698 59.9970 32.0000 1.9726 1.9730 417.0329 417.1355 0.0155 -1.0000 -1.0000 0038246 1583442077.80 151.4698 59.9970 32.0000 1.9734 1.9738 417.0414 417.1442 0.0155 -1.0000 -1.0000 0038324 1583442077.90 151.4976 59.9970 32.0000 1.9739 1.9743 416.9398 417.0423 0.0154 -1.0000 -1.0000 0038386 1583442078.00 151.4976 59.9970 32.0000 1.9743 1.9747 416.9821 417.0858 0.0156 -1.0000 -1.0000 0038449 1583442078.10 151.4976 59.9970 32.0000 1.9740 1.9744 417.0002 417.1027 0.0154 -1.0000 -1.0000 0038527 1583442078.20 151.4976 59.9970 32.0000 1.9729 1.9733 417.2089 417.3115 0.0155 -1.0000 -1.0000 0039574 1583442078.30 151.4976 59.9970 32.0000 1.9734 1.9738 417.1297 417.2321 0.0154 -1.0000 -1.0000 0039636 1583442078.40 151.4976 59.9970 32.0000 1.9744 1.9748 416.9447 417.0464 0.0153 -1.0000 -1.0000 0039714 1583442078.50 151.4944 59.9970 32.0000 1.9738 1.9742 416.9704 417.0726 0.0154 -1.0000 -1.0000 0039777 1583442078.60 151.4940 59.9970 32.0000 1.9734 1.9738 417.0768 417.1795 0.0155 -1.0000 -1.0000 0039871 1583442078.70 151.4940 59.9970 32.0000 1.9734 1.9738 417.0940 417.1971 0.0155 -1.0000 -1.0000 0039949 1583442078.80 151.4940 59.9970 32.0000 1.9739 1.9743 416.9596 417.0625 0.0155 -1.0000 -1.0000 0040043 1583442078.90 151.4940 59.9970 32.0000 1.9743 1.9747 416.8792 416.9820 0.0154 -1.0000 -1.0000 0040105 1583442079.00 151.5274 59.9970 32.0000 1.9740 1.9744 416.9138 417.0170 0.0156 -1.0000 -1.0000 0040183 1583442079.10 151.5321 59.9970 32.0000 1.9739 1.9743 416.9976 417.0999 0.0155 -1.0000 -1.0000 0040246 1583442079.20 151.5321 59.9970 32.0000 1.9732 1.9736 417.1550 417.2584 0.0155 -1.0000 -1.0000 0040324 1583442079.30 151.5321 59.9970 32.0000 1.9732 1.9736 417.0199 417.1229 0.0155 -1.0000 -1.0000 0040386 1583442079.40 151.5321 59.9970 32.0000 1.9736 1.9740 416.8820 416.9841 0.0153 -1.0000 -1.0000 0040449 1583442079.50 151.5298 59.9970 32.0000 1.9744 1.9748 416.8533 416.9553 0.0154 -1.0000 -1.0000 0040527 1583442079.60 151.5099 59.9970 32.0000 1.9740 1.9744 416.9616 417.0636 0.0153 -1.0000 -1.0000 0040589 1583442079.70 151.5410 59.9973 32.0000 1.9732 1.9736 416.9840 417.0864 0.0154 -1.0000 -1.0000 0040652 1583442079.80 151.5410 59.9973 32.0000 1.9737 1.9741 417.0537 417.1557 0.0155 -1.0000 -1.0000 0040714 1583442079.90 151.5410 59.9973 32.0000 1.9744 1.9748 416.9441 417.0475 0.0155 -1.0000 -1.0000 0040777 1583442080.00 151.5410 59.9973 32.0000 1.9740 1.9744 416.9290 417.0312 0.0154 -1.0000 -1.0000 0040839 1583442080.10 151.5410 59.9973 32.0000 1.9740 1.9744 417.0471 417.1496 0.0154 -1.0000 -1.0000 0040918 1583442080.20 151.5410 59.9973 32.0000 1.9735 1.9739 417.0968 417.1996 0.0155 -1.0000 -1.0000 0040980 1583442080.30 151.5410 59.9973 32.0000 1.9729 1.9733 416.9923 417.0943 0.0152 -1.0000 -1.0000 0041043 1583442080.40 151.5410 59.9973 32.0000 1.9736 1.9740 416.9007 417.0038 0.0155 -1.0000 -1.0000 0041121 1583442080.50 151.5410 59.9973 32.0000 1.9733 1.9737 416.8776 416.9802 0.0154 -1.0000 -1.0000 0041183 1583442080.60 151.5608 59.9973 32.0000 1.9730 1.9734 417.0142 417.1161 0.0154 -1.0000 -1.0000 0041246 1583442080.70 151.5726 59.9973 32.0000 1.9736 1.9740 417.1013 417.2035 0.0154 -1.0000 -1.0000 0041308 1583442080.80 151.5726 59.9973 32.0000 1.9738 1.9742 417.0579 417.1601 0.0154 -1.0000 -1.0000 0041996 1583442080.90 151.5726 59.9973 32.0000 1.9737 1.9741 416.9667 417.0689 0.0154 -1.0000 -1.0000 0042058 1583442081.00 151.5726 59.9973 32.0000 1.9735 1.9739 416.8412 416.9431 0.0153 -1.0000 -1.0000 0042136 1583442081.10 151.5726 59.9973 32.0000 1.9728 1.9732 416.8493 416.9509 0.0153 -1.0000 -1.0000 0042199 1583442081.20 151.5726 59.9973 32.0000 1.9731 1.9735 417.0694 417.1721 0.0155 -1.0000 -1.0000 0042277 1583442081.30 151.5696 59.9973 32.0000 1.9729 1.9733 416.9490 417.0519 0.0155 -1.0000 -1.0000 0042339 1583442081.40 151.5696 59.9973 32.0000 1.9735 1.9739 416.8042 416.9068 0.0154 -1.0000 -1.0000 0042402 1583442081.50 151.5696 59.9973 32.0000 1.9740 1.9744 416.7288 416.8314 0.0154 -1.0000 -1.0000 0042464 1583442081.60 151.5696 59.9973 32.0000 1.9731 1.9735 416.8775 416.9798 0.0154 -1.0000 -1.0000 0042527 1583442081.70 151.5696 59.9973 32.0000 1.9726 1.9730 417.0345 417.1366 0.0154 -1.0000 -1.0000 0042589 1583442081.80 151.5583 59.9973 32.0000 1.9728 1.9732 417.0165 417.1190 0.0154 -1.0000 -1.0000 0043074 1583442081.90 151.5583 59.9973 32.0000 1.9741 1.9745 416.8579 416.9593 0.0153 -1.0000 -1.0000 0043136 1583442082.00 151.5583 59.9973 32.0000 1.9726 1.9730 416.8637 416.9661 0.0154 -1.0000 -1.0000 0043199 1583442082.10 151.5583 59.9973 32.0000 1.9735 1.9739 416.9965 417.0986 0.0153 -1.0000 -1.0000 0043262 1583442082.20 151.5583 59.9973 32.0000 1.9728 1.9732 417.1590 417.2633 0.0156 -1.0000 -1.0000 0043324 1583442082.30 151.5583 59.9973 32.0000 1.9735 1.9739 417.0844 417.1863 0.0153 -1.0000 -1.0000 0043511 1583442082.40 151.5271 59.9973 32.0000 1.9734 1.9738 416.8642 416.9672 0.0156 -1.0000 -1.0000 0043589 1583442082.50 151.5271 59.9973 32.0000 1.9736 1.9740 416.8253 416.9284 0.0154 -1.0000 -1.0000 0043652 1583442082.60 151.5271 59.9973 32.0000 1.9736 1.9740 416.8948 416.9970 0.0155 -1.0000 -1.0000 0043714 1583442082.70 151.5271 59.9973 32.0000 1.9736 1.9740 416.9504 417.0537 0.0155 -1.0000 -1.0000 0043793 1583442082.80 151.5271 59.9973 32.0000 1.9739 1.9743 417.0647 417.1661 0.0153 -1.0000 -1.0000 0043855 1583442082.90 151.5406 59.9973 32.0000 1.9737 1.9741 417.0335 417.1360 0.0154 -1.0000 -1.0000 0043918 1583442083.00 151.5406 59.9973 32.0000 1.9751 1.9755 416.8346 416.9372 0.0155 -1.0000 -1.0000 0043980 1583442083.10 151.5406 59.9973 32.0000 1.9735 1.9739 416.8776 416.9804 0.0152 -1.0000 -1.0000 0044058 1583442083.20 151.5406 59.9973 32.0000 1.9735 1.9739 417.0104 417.1125 0.0154 -1.0000 -1.0000 0044121 1583442083.30 151.5406 59.9973 32.0000 1.9726 1.9730 417.1005 417.2030 0.0154 -1.0000 -1.0000 0044183 1583442083.40 151.5026 59.9973 32.0000 1.9729 1.9733 417.1042 417.2065 0.0154 -1.0000 -1.0000 0044277 1583442083.50 151.4983 59.9973 32.0000 1.9739 1.9743 417.0359 417.1387 0.0154 -1.0000 -1.0000 0044355 1583442083.60 151.4983 59.9973 32.0000 1.9737 1.9741 416.9076 417.0093 0.0153 -1.0000 -1.0000 0044418 1583442083.70 151.4983 59.9973 32.0000 1.9737 1.9741 417.0137 417.1160 0.0154 -1.0000 -1.0000 0044496 1583442083.80 151.4983 59.9973 32.0000 1.9730 1.9734 417.1324 417.2348 0.0154 -1.0000 -1.0000 0044558 1583442083.90 151.4983 59.9973 32.0000 1.9726 1.9730 417.0776 417.1807 0.0155 -1.0000 -1.0000 0044793 1583442084.00 151.5544 59.9973 32.0000 1.9743 1.9747 416.8466 416.9492 0.0154 -1.0000 -1.0000 0044855 1583442084.10 151.5556 59.9973 32.0000 1.9738 1.9742 416.8917 416.9947 0.0156 -1.0000 -1.0000 0044918 1583442084.20 151.5556 59.9973 32.0000 1.9735 1.9739 417.0392 417.1415 0.0154 -1.0000 -1.0000 0044996 1583442084.30 151.5556 59.9973 32.0000 1.9731 1.9735 417.0879 417.1898 0.0154 -1.0000 -1.0000 0045058 1583442084.40 151.5556 59.9973 32.0000 1.9735 1.9739 417.0460 417.1485 0.0154 -1.0000 -1.0000 0045293 1583442084.50 151.5556 59.9973 32.0000 1.9742 1.9746 416.9670 417.0696 0.0155 -1.0000 -1.0000 0045355 1583442084.60 151.5084 59.9970 32.0000 1.9737 1.9741 416.8856 416.9888 0.0155 -1.0000 -1.0000 0045418 1583442084.70 151.4578 59.9967 32.0000 1.9734 1.9738 416.8911 416.9942 0.0155 -1.0000 -1.0000 0045496 1583442084.80 151.4578 59.9967 32.0000 1.9737 1.9741 417.0489 417.1509 0.0154 -1.0000 -1.0000 0045574 1583442084.90 151.4578 59.9967 32.0000 1.9732 1.9736 417.1210 417.2237 0.0154 -1.0000 -1.0000 0045746 1583442085.00 151.4578 59.9967 32.0000 1.9730 1.9734 417.0640 417.1662 0.0154 -1.0000 -1.0000 0045824 1583442085.10 151.4578 59.9967 32.0000 1.9735 1.9739 416.8901 416.9924 0.0154 -1.0000 -1.0000 0045886 1583442085.20 151.4443 59.9967 32.0000 1.9742 1.9746 416.8791 416.9817 0.0155 -1.0000 -1.0000 0045949 1583442085.30 151.4443 59.9967 32.0000 1.9733 1.9737 416.9475 417.0507 0.0155 -1.0000 -1.0000 0046011 1583442085.40 151.4443 59.9967 32.0000 1.9737 1.9741 417.0455 417.1485 0.0153 -1.0000 -1.0000 0046074 1583442085.50 151.4443 59.9967 32.0000 1.9737 1.9741 417.0788 417.1820 0.0155 -1.0000 -1.0000 0046152 1583442085.60 151.4443 59.9967 32.0000 1.9740 1.9744 416.9481 417.0500 0.0153 -1.0000 -1.0000 0046214 1583442085.70 151.4612 59.9967 32.0000 1.9750 1.9754 416.9146 417.0165 0.0154 -1.0000 -1.0000 0046277 1583442085.80 151.4614 59.9967 32.0000 1.9743 1.9747 416.9430 417.0463 0.0155 -1.0000 -1.0000 0046355 1583442085.90 151.4614 59.9967 32.0000 1.9737 1.9741 417.0775 417.1797 0.0154 -1.0000 -1.0000 0046527 1583442086.00 151.4614 59.9967 32.0000 1.9734 1.9738 417.1757 417.2779 0.0153 -1.0000 -1.0000 0046589 1583442086.10 151.4614 59.9967 32.0000 1.9734 1.9738 417.1371 417.2403 0.0155 -1.0000 -1.0000 0046668 1583442086.20 151.4609 59.9967 32.0000 1.9734 1.9738 416.9114 417.0137 0.0154 -1.0000 -1.0000 0046730 1583442086.30 151.4589 59.9967 32.0000 1.9740 1.9744 416.9426 417.0447 0.0154 -1.0000 -1.0000 0046793 1583442086.40 151.4589 59.9967 32.0000 1.9738 1.9742 417.0125 417.1158 0.0155 -1.0000 -1.0000 0047277 1583442086.50 151.4589 59.9967 32.0000 1.9737 1.9741 417.1626 417.2643 0.0154 -1.0000 -1.0000 0047339 1583442086.60 151.4589 59.9967 32.0000 1.9738 1.9742 416.9756 417.0776 0.0154 -1.0000 -1.0000 0047402 1583442086.70 151.4589 59.9967 32.0000 1.9744 1.9748 416.8782 416.9811 0.0155 -1.0000 -1.0000 0047480 1583442086.80 151.4877 59.9967 32.0000 1.9736 1.9740 416.9828 417.0851 0.0154 -1.0000 -1.0000 0047543 1583442086.90 151.4877 59.9967 32.0000 1.9736 1.9740 417.0113 417.1134 0.0154 -1.0000 -1.0000 0047777 1583442087.00 151.4877 59.9967 32.0000 1.9735 1.9739 417.0983 417.2006 0.0154 -1.0000 -1.0000 0047839 1583442087.10 151.4877 59.9967 32.0000 1.9738 1.9742 417.0518 417.1532 0.0153 -1.0000 -1.0000 0047902 1583442087.20 151.4877 59.9967 32.0000 1.9738 1.9742 417.0508 417.1535 0.0154 -1.0000 -1.0000 0047980 1583442087.30 151.4871 59.9967 32.0000 1.9745 1.9749 416.9450 417.0468 0.0153 -1.0000 -1.0000 0048043 1583442087.40 151.4815 59.9967 32.0000 1.9740 1.9744 416.9754 417.0783 0.0155 -1.0000 -1.0000 0048105 1583442087.50 151.4815 59.9967 32.0000 1.9734 1.9738 417.0724 417.1753 0.0154 -1.0000 -1.0000 0048246 1583442087.60 151.4815 59.9967 32.0000 1.9728 1.9732 417.1347 417.2368 0.0154 -1.0000 -1.0000 0048308 1583442087.70 151.4815 59.9967 32.0000 1.9743 1.9747 417.0923 417.1957 0.0157 -1.0000 -1.0000 0048371 1583442087.80 151.4815 59.9967 32.0000 1.9739 1.9743 416.9865 417.0896 0.0155 -1.0000 -1.0000 0048449 1583442087.90 151.5071 59.9967 32.0000 1.9737 1.9741 416.9822 417.0843 0.0154 -1.0000 -1.0000 0048511 1583442088.00 151.5071 59.9967 32.0000 1.9736 1.9740 417.0832 417.1853 0.0153 -1.0000 -1.0000 0048730 1583442088.10 151.5071 59.9967 32.0000 1.9735 1.9739 417.1791 417.2822 0.0155 -1.0000 -1.0000 0048808 1583442088.20 151.5071 59.9967 32.0000 1.9733 1.9737 417.0928 417.1955 0.0154 -1.0000 -1.0000 0048871 1583442088.30 151.5071 59.9967 32.0000 1.9741 1.9745 416.9564 417.0586 0.0154 -1.0000 -1.0000 0048933 1583442088.40 151.5100 59.9967 32.0000 1.9742 1.9746 416.8418 416.9440 0.0154 -1.0000 -1.0000 0049011 1583442088.50 151.5114 59.9967 32.0000 1.9729 1.9733 417.0310 417.1333 0.0154 -1.0000 -1.0000 0049262 1583442088.60 151.5114 59.9967 32.0000 1.9737 1.9741 417.1646 417.2668 0.0153 -1.0000 -1.0000 0049324 1583442088.70 151.5114 59.9967 32.0000 1.9734 1.9738 416.9909 417.0922 0.0152 -1.0000 -1.0000 0049386 1583442088.80 151.5114 59.9967 32.0000 1.9740 1.9744 416.8818 416.9828 0.0152 -1.0000 -1.0000 0049449 1583442088.90 151.5114 59.9967 32.0000 1.9738 1.9742 417.0443 417.1464 0.0154 -1.0000 -1.0000 0049511 1583442089.00 151.5492 59.9967 32.0000 1.9744 1.9748 417.1685 417.2714 0.0154 -1.0000 -1.0000 0049589 1583442089.10 151.5492 59.9967 32.0000 1.9744 1.9748 417.1015 417.2038 0.0154 -1.0000 -1.0000 0049652 1583442089.20 151.5492 59.9967 32.0000 1.9740 1.9744 417.0144 417.1165 0.0154 -1.0000 -1.0000 0049730 1583442089.30 151.5492 59.9967 32.0000 1.9745 1.9749 416.9550 417.0572 0.0153 -1.0000 -1.0000 0049793 1583442089.40 151.5492 59.9967 32.0000 1.9733 1.9737 417.0149 417.1171 0.0155 -1.0000 -1.0000 0049855 1583442089.50 151.5790 59.9967 32.0000 1.9729 1.9733 417.1176 417.2197 0.0153 -1.0000 -1.0000 0050089 1583442089.60 151.5790 59.9967 32.0000 1.9734 1.9738 417.1419 417.2438 0.0154 -1.0000 -1.0000 0050152 1583442089.70 151.5790 59.9967 32.0000 1.9728 1.9732 417.0213 417.1235 0.0154 -1.0000 -1.0000 0050214 1583442089.80 151.5790 59.9967 32.0000 1.9738 1.9742 416.9360 417.0379 0.0153 -1.0000 -1.0000 0050277 1583442089.90 151.5790 59.9967 32.0000 1.9738 1.9742 416.9181 417.0204 0.0153 -1.0000 -1.0000 0050339 1583442090.00 151.5792 59.9966 32.0000 1.9733 1.9737 417.0660 417.1678 0.0154 -1.0000 -1.0000 0050558 1583442090.10 151.5804 59.9960 32.0000 1.9733 1.9737 417.0355 417.1377 0.0153 -1.0000 -1.0000 0050621 1583442090.20 151.5804 59.9960 32.0000 1.9736 1.9740 416.9342 417.0366 0.0155 -1.0000 -1.0000 0050683 1583442090.30 151.5804 59.9960 32.0000 1.9742 1.9746 416.9340 417.0371 0.0155 -1.0000 -1.0000 0050746 1583442090.40 151.5804 59.9960 32.0000 1.9732 1.9736 416.9845 417.0873 0.0155 -1.0000 -1.0000 0050824 1583442090.50 151.5804 59.9960 32.0000 1.9730 1.9734 417.1022 417.2049 0.0154 -1.0000 -1.0000 0051011 1583442090.60 151.5804 59.9960 32.0000 1.9721 1.9725 417.1613 417.2635 0.0154 -1.0000 -1.0000 0051074 1583442090.70 151.5786 59.9960 32.0000 1.9728 1.9732 417.1030 417.2062 0.0156 -1.0000 -1.0000 0051136 1583442090.80 151.5786 59.9960 32.0000 1.9731 1.9735 417.0438 417.1455 0.0153 -1.0000 -1.0000 0051199 1583442090.90 151.5786 59.9960 32.0000 1.9739 1.9743 416.9619 417.0646 0.0155 -1.0000 -1.0000 0051262 1583442091.00 151.5786 59.9960 32.0000 1.9734 1.9738 416.9358 417.0386 0.0154 -1.0000 -1.0000 0051543 1583442091.10 151.5786 59.9960 32.0000 1.9726 1.9730 417.0865 417.1885 0.0154 -1.0000 -1.0000 0051605 1583442091.20 151.5787 59.9960 32.0000 1.9725 1.9729 417.0471 417.1491 0.0154 -1.0000 -1.0000 0051683 1583442091.30 151.5827 59.9960 32.0000 1.9732 1.9736 417.0241 417.1261 0.0153 -1.0000 -1.0000 0051746 1583442091.40 151.5827 59.9960 32.0000 1.9734 1.9738 416.9836 417.0860 0.0155 -1.0000 -1.0000 0051808 1583442091.50 151.5827 59.9960 32.0000 1.9737 1.9741 416.9137 417.0169 0.0154 -1.0000 -1.0000 0052527 1583442091.60 151.5827 59.9960 32.0000 1.9726 1.9729 416.9413 417.0425 0.0153 -1.0000 -1.0000 0052589 1583442091.70 151.5827 59.9960 32.0000 1.9727 1.9731 417.0955 417.1977 0.0153 -1.0000 -1.0000 0052652 1583442091.80 151.5627 59.9960 32.0000 1.9731 1.9735 417.0476 417.1492 0.0153 -1.0000 -1.0000 0052714 1583442091.90 151.5305 59.9960 32.0000 1.9736 1.9740 416.8893 416.9912 0.0154 -1.0000 -1.0000 0052777 1583442092.00 151.5305 59.9960 32.0000 1.9746 1.9750 416.9308 417.0328 0.0153 -1.0000 -1.0000 0053011 1583442092.10 151.5305 59.9960 32.0000 1.9728 1.9732 417.0576 417.1590 0.0152 -1.0000 -1.0000 0053089 1583442092.20 151.5305 59.9960 32.0000 1.9729 1.9733 417.1350 417.2365 0.0153 -1.0000 -1.0000 0053152 1583442092.30 151.5305 59.9960 32.0000 1.9736 1.9740 417.0329 417.1353 0.0154 -1.0000 -1.0000 0053214 1583442092.40 151.5261 59.9960 32.0000 1.9739 1.9743 416.9042 417.0063 0.0154 -1.0000 -1.0000 0053293 1583442092.50 151.5261 59.9960 32.0000 1.9738 1.9742 416.8476 416.9499 0.0154 -1.0000 -1.0000 0053355 1583442092.60 151.5261 59.9960 32.0000 1.9729 1.9733 417.0839 417.1862 0.0154 -1.0000 -1.0000 0053418 1583442092.70 151.5261 59.9960 32.0000 1.9725 1.9729 417.0803 417.1835 0.0155 -1.0000 -1.0000 0053480 1583442092.80 151.5261 59.9960 32.0000 1.9739 1.9743 416.9432 417.0458 0.0154 -1.0000 -1.0000 0053543 1583442092.90 151.5019 59.9960 32.0000 1.9739 1.9743 416.9334 417.0365 0.0155 -1.0000 -1.0000 0053621 1583442093.00 151.5008 59.9960 32.0000 1.9744 1.9748 416.8966 416.9992 0.0154 -1.0000 -1.0000 0053683 1583442093.10 151.5008 59.9960 32.0000 1.9732 1.9736 417.0634 417.1663 0.0155 -1.0000 -1.0000 0053777 1583442093.20 151.5008 59.9960 32.0000 1.9736 1.9740 417.0217 417.1248 0.0155 -1.0000 -1.0000 0053855 1583442093.30 151.5008 59.9960 32.0000 1.9736 1.9740 416.9098 417.0114 0.0152 -1.0000 -1.0000 0053918 1583442093.40 151.5008 59.9960 32.0000 1.9742 1.9746 416.9101 417.0116 0.0154 -1.0000 -1.0000 0053980 1583442093.50 151.4865 59.9960 32.0000 1.9740 1.9744 417.0554 417.1579 0.0154 -1.0000 -1.0000 0054043 1583442093.60 151.4865 59.9960 32.0000 1.9733 1.9737 417.1026 417.2046 0.0153 -1.0000 -1.0000 0054277 1583442093.70 151.4865 59.9960 32.0000 1.9734 1.9738 417.0034 417.1055 0.0153 -1.0000 -1.0000 0054339 1583442093.80 151.4865 59.9960 32.0000 1.9736 1.9740 416.9307 417.0327 0.0154 -1.0000 -1.0000 0054418 1583442093.90 151.4865 59.9960 32.0000 1.9730 1.9734 416.8539 416.9564 0.0154 -1.0000 -1.0000 0054480 1583442094.00 151.4819 59.9960 32.0000 1.9725 1.9729 417.0291 417.1313 0.0154 -1.0000 -1.0000 0054543 1583442094.10 151.4819 59.9960 32.0000 1.9724 1.9728 417.0952 417.1977 0.0154 -1.0000 -1.0000 0054808 1583442094.20 151.4819 59.9960 32.0000 1.9733 1.9737 417.0111 417.1121 0.0152 -1.0000 -1.0000 0054871 1583442094.30 151.4819 59.9960 32.0000 1.9740 1.9744 417.0559 417.1590 0.0155 -1.0000 -1.0000 0054933 1583442094.40 151.4819 59.9960 32.0000 1.9737 1.9741 416.9392 417.0415 0.0154 -1.0000 -1.0000 0055011 1583442094.50 151.4819 59.9960 32.0000 1.9727 1.9731 417.0476 417.1501 0.0154 -1.0000 -1.0000 0055074 1583442094.60 151.4856 59.9960 32.0000 1.9726 1.9730 417.0672 417.1693 0.0154 -1.0000 -1.0000 0055246 1583442094.70 151.4856 59.9960 32.0000 1.9729 1.9733 417.0902 417.1923 0.0154 -1.0000 -1.0000 0055308 1583442094.80 151.4856 59.9960 32.0000 1.9738 1.9742 416.9541 417.0574 0.0156 -1.0000 -1.0000 0055386 1583442094.90 151.4856 59.9960 32.0000 1.9742 1.9746 416.9178 417.0214 0.0156 -1.0000 -1.0000 0055465 1583442095.00 151.4856 59.9960 32.0000 1.9739 1.9743 416.9041 417.0062 0.0153 -1.0000 -1.0000 0055543 1583442095.10 151.4854 59.9966 32.0000 1.9725 1.9729 417.0352 417.1366 0.0153 -1.0000 -1.0000 0056074 1583442095.20 151.4854 59.9967 32.0000 1.9735 1.9739 417.0749 417.1756 0.0150 -1.0000 -1.0000 0056136 1583442095.30 151.4854 59.9967 32.0000 1.9739 1.9743 416.9934 417.0952 0.0154 -1.0000 -1.0000 0056199 1583442095.40 151.4854 59.9967 32.0000 1.9738 1.9742 416.8867 416.9894 0.0154 -1.0000 -1.0000 0056261 1583442095.50 151.4854 59.9967 32.0000 1.9740 1.9744 417.0467 417.1488 0.0154 -1.0000 -1.0000 0056339 1583442095.60 151.4665 59.9967 32.0000 1.9731 1.9735 417.0476 417.1491 0.0152 -1.0000 -1.0000 0056527 1583442095.70 151.4344 59.9967 32.0000 1.9736 1.9740 416.9750 417.0773 0.0155 -1.0000 -1.0000 0056589 1583442095.80 151.4344 59.9967 32.0000 1.9740 1.9744 416.9239 417.0270 0.0155 -1.0000 -1.0000 0056668 1583442095.90 151.4344 59.9967 32.0000 1.9725 1.9729 417.0347 417.1369 0.0154 -1.0000 -1.0000 0056730 1583442096.00 151.4344 59.9967 32.0000 1.9730 1.9734 417.1614 417.2634 0.0154 -1.0000 -1.0000 0056793 1583442096.10 151.4344 59.9967 32.0000 1.9725 1.9729 417.0499 417.1528 0.0154 -1.0000 -1.0000 0056855 1583442096.20 151.3898 59.9967 32.0000 1.9731 1.9735 417.0675 417.1691 0.0153 -1.0000 -1.0000 0056918 1583442096.30 151.3898 59.9967 32.0000 1.9733 1.9737 416.9016 417.0038 0.0154 -1.0000 -1.0000 0056980 1583442096.40 151.3898 59.9967 32.0000 1.9732 1.9736 416.8740 416.9766 0.0154 -1.0000 -1.0000 0057058 1583442096.50 151.3898 59.9967 32.0000 1.9734 1.9738 417.0237 417.1256 0.0153 -1.0000 -1.0000 0057121 1583442096.60 151.3898 59.9967 32.0000 1.9730 1.9734 417.1979 417.2994 0.0153 -1.0000 -1.0000 0057183 1583442096.70 151.3770 59.9967 32.0000 1.9729 1.9733 416.9600 417.0611 0.0152 -1.0000 -1.0000 0057262 1583442096.80 151.3661 59.9967 32.0000 1.9730 1.9734 416.9792 417.0817 0.0154 -1.0000 -1.0000 0057324 1583442096.90 151.3661 59.9967 32.0000 1.9726 1.9730 416.9911 417.0935 0.0154 -1.0000 -1.0000 0057386 1583442097.00 151.3661 59.9967 32.0000 1.9726 1.9730 417.1472 417.2493 0.0154 -1.0000 -1.0000 0057464 1583442097.10 151.3661 59.9967 32.0000 1.9731 1.9735 417.0562 417.1581 0.0154 -1.0000 -1.0000 0057527 1583442097.20 151.3661 59.9967 32.0000 1.9732 1.9736 416.9090 417.0117 0.0154 -1.0000 -1.0000 0057761 1583442097.30 151.3912 59.9967 32.0000 1.9737 1.9741 416.8701 416.9722 0.0154 -1.0000 -1.0000 0057824 1583442097.40 151.3912 59.9967 32.0000 1.9731 1.9735 416.8751 416.9763 0.0153 -1.0000 -1.0000 0057886 1583442097.50 151.3912 59.9967 32.0000 1.9727 1.9731 417.0500 417.1527 0.0154 -1.0000 -1.0000 0057964 1583442097.60 151.3912 59.9967 32.0000 1.9732 1.9736 417.0792 417.1808 0.0153 -1.0000 -1.0000 0058027 1583442097.70 151.3912 59.9967 32.0000 1.9735 1.9739 417.0153 417.1163 0.0152 -1.0000 -1.0000 0058089 1583442097.80 151.3972 59.9967 32.0000 1.9737 1.9740 416.8963 416.9982 0.0153 -1.0000 -1.0000 0058168 1583442097.90 151.4001 59.9967 32.0000 1.9728 1.9732 417.0438 417.1451 0.0152 -1.0000 -1.0000 0058230 1583442098.00 151.4001 59.9967 32.0000 1.9737 1.9741 417.0845 417.1864 0.0154 -1.0000 -1.0000 0058293 1583442098.10 151.4001 59.9967 32.0000 1.9736 1.9740 417.0526 417.1542 0.0153 -1.0000 -1.0000 0058355 1583442098.20 151.4001 59.9967 32.0000 1.9733 1.9737 416.8348 416.9369 0.0153 -1.0000 -1.0000 0058777 1583442098.30 151.4001 59.9967 32.0000 1.9724 1.9728 417.0244 417.1261 0.0154 -1.0000 -1.0000 0058824 1583442098.40 151.4214 59.9967 32.0000 1.9723 1.9727 417.0250 417.1269 0.0153 -1.0000 -1.0000 0058902 1583442098.50 151.4214 59.9967 32.0000 1.9725 1.9729 417.1470 417.2480 0.0153 -1.0000 -1.0000 0058965 1583442098.60 151.4214 59.9967 32.0000 1.9740 1.9744 417.0169 417.1197 0.0155 -1.0000 -1.0000 0059027 1583442098.70 151.4214 59.9967 32.0000 1.9736 1.9740 416.8573 416.9599 0.0154 -1.0000 -1.0000 0059511 1583442098.80 151.4214 59.9967 32.0000 1.9735 1.9739 416.9071 417.0090 0.0153 -1.0000 -1.0000 0059574 1583442098.90 151.4309 59.9967 32.0000 1.9732 1.9736 416.9957 417.0992 0.0156 -1.0000 -1.0000 0059636 1583442099.00 151.4315 59.9967 32.0000 1.9734 1.9738 417.0826 417.1859 0.0154 -1.0000 -1.0000 0059714 1583442099.10 151.4315 59.9967 32.0000 1.9733 1.9737 416.9235 417.0257 0.0154 -1.0000 -1.0000 0059777 1583442099.20 151.4315 59.9967 32.0000 1.9736 1.9740 416.8823 416.9845 0.0154 -1.0000 -1.0000 0100011 1583442099.30 151.4315 59.9967 32.0000 1.9732 1.9736 416.9534 417.0570 0.0155 -1.0000 -1.0000 0100074 1583442099.40 151.4368 59.9967 32.0000 1.9729 1.9733 417.0016 417.1041 0.0154 -1.0000 -1.0000 0100136 1583442099.50 151.4792 59.9967 32.0000 1.9726 1.9730 417.1138 417.2160 0.0154 -1.0000 -1.0000 0100214 1583442099.60 151.4792 59.9967 32.0000 1.9729 1.9733 417.0138 417.1160 0.0154 -1.0000 -1.0000 0100277 1583442099.70 151.4792 59.9967 32.0000 1.9738 1.9742 416.9069 417.0094 0.0154 -1.0000 -1.0000 0100511 1583442099.80 151.4792 59.9967 32.0000 1.9739 1.9743 416.8979 416.9990 0.0152 -1.0000 -1.0000 0100589 1583442099.90 151.4792 59.9967 32.0000 1.9736 1.9740 416.9585 417.0606 0.0154 -1.0000 -1.0000 0100652 1583442100.00 151.5055 59.9964 32.0000 1.9730 1.9734 417.0707 417.1728 0.0153 -1.0000 -1.0000 0100714 1583442100.10 151.5303 59.9962 32.0000 1.9724 1.9728 417.1225 417.2242 0.0153 -1.0000 -1.0000 0100793 1583442100.20 151.5303 59.9962 32.0000 1.9731 1.9735 416.9315 417.0338 0.0155 -1.0000 -1.0000 0101027 1583442100.30 151.5303 59.9962 32.0000 1.9742 1.9746 416.8381 416.9411 0.0154 -1.0000 -1.0000 0101089 1583442100.40 151.5303 59.9962 32.0000 1.9740 1.9744 416.8981 417.0002 0.0154 -1.0000 -1.0000 0101152 1583442100.50 151.4921 59.9962 32.0000 1.9734 1.9737 417.0935 417.1951 0.0153 -1.0000 -1.0000 0101230 1583442100.60 151.4626 59.9962 32.0000 1.9730 1.9734 417.1132 417.2152 0.0154 -1.0000 -1.0000 0101277 1583442100.70 151.4626 59.9962 32.0000 1.9733 1.9737 416.9731 417.0759 0.0155 -1.0000 -1.0000 0101574 1583442100.80 151.4626 59.9962 32.0000 1.9731 1.9735 416.8330 416.9350 0.0154 -1.0000 -1.0000 0101636 1583442100.90 151.4626 59.9962 32.0000 1.9731 1.9735 416.9036 417.0062 0.0153 -1.0000 -1.0000 0101699 1583442101.00 151.4626 59.9962 32.0000 1.9729 1.9733 416.9734 417.0747 0.0153 -1.0000 -1.0000 0101777 1583442101.10 151.5016 59.9962 32.0000 1.9724 1.9728 417.0762 417.1791 0.0155 -1.0000 -1.0000 0101839 1583442101.20 151.5016 59.9962 32.0000 1.9727 1.9731 417.0368 417.1379 0.0152 -1.0000 -1.0000 0101902 1583442101.30 151.5016 59.9962 32.0000 1.9728 1.9732 416.9446 417.0465 0.0154 -1.0000 -1.0000 0102027 1583442101.40 151.5016 59.9962 32.0000 1.9732 1.9736 416.8269 416.9290 0.0153 -1.0000 -1.0000 0102089 1583442101.50 151.5016 59.9962 32.0000 1.9729 1.9733 416.8481 416.9509 0.0155 -1.0000 -1.0000 0102168 1583442101.60 151.5232 59.9962 32.0000 1.9725 1.9729 417.0693 417.1719 0.0155 -1.0000 -1.0000 0102230 1583442101.70 151.5405 59.9962 32.0000 1.9735 1.9739 417.0132 417.1155 0.0154 -1.0000 -1.0000 0102293 1583442101.80 151.5405 59.9962 32.0000 1.9739 1.9743 416.9375 417.0403 0.0155 -1.0000 -1.0000 0102543 1583442101.90 151.5405 59.9962 32.0000 1.9740 1.9744 416.8384 416.9401 0.0154 -1.0000 -1.0000 0102605 1583442102.00 151.5405 59.9962 32.0000 1.9736 1.9740 416.8360 416.9374 0.0152 -1.0000 -1.0000 0102668 1583442102.10 151.5405 59.9962 32.0000 1.9726 1.9730 417.0095 417.1112 0.0153 -1.0000 -1.0000 0102730 1583442102.20 151.5568 59.9962 32.0000 1.9732 1.9736 416.9952 417.0968 0.0153 -1.0000 -1.0000 0102793 1583442102.30 151.5568 59.9962 32.0000 1.9734 1.9738 416.9627 417.0654 0.0154 -1.0000 -1.0000 0103668 1583442102.40 151.5568 59.9962 32.0000 1.9733 1.9737 416.8686 416.9708 0.0154 -1.0000 -1.0000 0103730 1583442102.50 151.5568 59.9962 32.0000 1.9732 1.9736 417.0019 417.1047 0.0154 -1.0000 -1.0000 0103808 1583442102.60 151.5568 59.9962 32.0000 1.9727 1.9731 417.0446 417.1457 0.0153 -1.0000 -1.0000 0103871 1583442102.70 151.5682 59.9962 32.0000 1.9733 1.9737 416.9851 417.0872 0.0154 -1.0000 -1.0000 0103933 1583442102.80 151.5682 59.9962 32.0000 1.9741 1.9745 416.8511 416.9526 0.0153 -1.0000 -1.0000 0103996 1583442102.90 151.5682 59.9962 32.0000 1.9740 1.9744 416.8254 416.9272 0.0154 -1.0000 -1.0000 0104058 1583442103.00 151.5682 59.9962 32.0000 1.9729 1.9733 416.9683 417.0709 0.0154 -1.0000 -1.0000 0104136 1583442103.10 151.5682 59.9962 32.0000 1.9723 1.9727 417.0087 417.1105 0.0154 -1.0000 -1.0000 0104199 1583442103.20 151.5682 59.9962 32.0000 1.9729 1.9733 416.9906 417.0924 0.0153 -1.0000 -1.0000 0104277 1583442103.30 151.5338 59.9962 32.0000 1.9728 1.9732 416.8212 416.9233 0.0154 -1.0000 -1.0000 0104339 1583442103.40 151.5338 59.9962 32.0000 1.9733 1.9737 416.8208 416.9229 0.0153 -1.0000 -1.0000 0104402 1583442103.50 151.5338 59.9962 32.0000 1.9733 1.9737 416.8012 416.9030 0.0153 -1.0000 -1.0000 0104464 1583442103.60 151.5338 59.9962 32.0000 1.9732 1.9736 416.9023 417.0037 0.0153 -1.0000 -1.0000 0104527 1583442103.70 151.5338 59.9962 32.0000 1.9729 1.9733 416.8962 416.9986 0.0154 -1.0000 -1.0000 0104589 1583442103.80 151.5123 59.9962 32.0000 1.9734 1.9738 416.7453 416.8478 0.0155 -1.0000 -1.0000 0104777 1583442103.90 151.5123 59.9962 32.0000 1.9735 1.9739 416.7958 416.8977 0.0153 -1.0000 -1.0000 0104839 1583442104.00 151.5123 59.9962 32.0000 1.9727 1.9731 416.9225 417.0248 0.0153 -1.0000 -1.0000 0104902 1583442104.10 151.5123 59.9962 32.0000 1.9723 1.9727 417.0104 417.1134 0.0155 -1.0000 -1.0000 0104980 1583442104.20 151.5123 59.9962 32.0000 1.9732 1.9736 416.9131 417.0157 0.0154 -1.0000 -1.0000 0105043 1583442104.30 151.5079 59.9962 32.0000 1.9737 1.9741 416.7803 416.8832 0.0155 -1.0000 -1.0000 0105105 1583442104.40 151.4941 59.9962 32.0000 1.9731 1.9735 416.9654 417.0677 0.0154 -1.0000 -1.0000 0105293 1583442104.50 151.4941 59.9962 32.0000 1.9724 1.9728 416.9233 417.0249 0.0153 -1.0000 -1.0000 0105355 1583442104.60 151.4941 59.9962 32.0000 1.9726 1.9730 416.9069 417.0093 0.0154 -1.0000 -1.0000 0105418 1583442104.70 151.4941 59.9962 32.0000 1.9732 1.9736 416.9465 417.0487 0.0154 -1.0000 -1.0000 0105496 1583442104.80 151.4941 59.9962 32.0000 1.9727 1.9731 416.8400 416.9423 0.0154 -1.0000 -1.0000 0105558 1583442104.90 151.5095 59.9962 32.0000 1.9728 1.9732 416.8291 416.9308 0.0153 -1.0000 -1.0000 0105777 1583442105.00 151.5095 59.9962 32.0000 1.9727 1.9731 416.9940 417.0957 0.0153 -1.0000 -1.0000 0105855 1583442105.10 151.5095 59.9962 32.0000 1.9731 1.9735 417.0313 417.1328 0.0152 -1.0000 -1.0000 0105918 1583442105.20 151.5095 59.9962 32.0000 1.9735 1.9739 416.9226 417.0246 0.0154 -1.0000 -1.0000 0105996 1583442105.30 151.5095 59.9962 32.0000 1.9729 1.9733 416.7718 416.8744 0.0154 -1.0000 -1.0000 0106058 1583442105.40 151.5124 59.9962 32.0000 1.9729 1.9733 416.8523 416.9545 0.0154 -1.0000 -1.0000 0106121 1583442105.50 151.5235 59.9962 32.0000 1.9726 1.9730 416.9304 417.0330 0.0155 -1.0000 -1.0000 0106183 1583442105.60 151.5235 59.9962 32.0000 1.9723 1.9727 417.0360 417.1376 0.0153 -1.0000 -1.0000 0106261 1583442105.70 151.5235 59.9962 32.0000 1.9732 1.9736 417.0331 417.1353 0.0154 -1.0000 -1.0000 0106308 1583442105.80 151.5235 59.9962 32.0000 1.9739 1.9743 416.8509 416.9525 0.0153 -1.0000 -1.0000 0106402 1583442105.90 151.5235 59.9962 32.0000 1.9737 1.9741 416.7837 416.8856 0.0154 -1.0000 -1.0000 0106574 1583442106.00 151.4776 59.9962 32.0000 1.9730 1.9734 417.0222 417.1247 0.0154 -1.0000 -1.0000 0106636 1583442106.10 151.4729 59.9962 32.0000 1.9726 1.9730 417.0789 417.1814 0.0154 -1.0000 -1.0000 0106699 1583442106.20 151.4729 59.9962 32.0000 1.9732 1.9736 416.9539 417.0555 0.0153 -1.0000 -1.0000 0106777 1583442106.30 151.4729 59.9962 32.0000 1.9735 1.9739 416.7913 416.8934 0.0154 -1.0000 -1.0000 0106824 1583442106.40 151.4729 59.9962 32.0000 1.9734 1.9738 416.8993 417.0009 0.0153 -1.0000 -1.0000 0107074 1583442106.50 151.4729 59.9962 32.0000 1.9734 1.9738 416.9352 417.0371 0.0154 -1.0000 -1.0000 0107136 1583442106.60 151.4482 59.9962 32.0000 1.9730 1.9734 416.9975 417.1003 0.0155 -1.0000 -1.0000 0107199 1583442106.70 151.4482 59.9962 32.0000 1.9726 1.9730 417.0577 417.1606 0.0155 -1.0000 -1.0000 0107262 1583442106.80 151.4482 59.9962 32.0000 1.9733 1.9737 417.0426 417.1448 0.0154 -1.0000 -1.0000 0107324 1583442106.90 151.4482 59.9962 32.0000 1.9740 1.9744 416.8078 416.9111 0.0156 -1.0000 -1.0000 0107589 1583442107.00 151.4482 59.9962 32.0000 1.9735 1.9739 416.9784 417.0808 0.0154 -1.0000 -1.0000 0107668 1583442107.10 151.4893 59.9962 32.0000 1.9742 1.9746 416.9409 417.0431 0.0154 -1.0000 -1.0000 0107730 1583442107.20 151.4893 59.9962 32.0000 1.9734 1.9738 417.0805 417.1827 0.0153 -1.0000 -1.0000 0107808 1583442107.30 151.4893 59.9962 32.0000 1.9738 1.9742 416.9666 417.0690 0.0154 -1.0000 -1.0000 0107871 1583442107.40 151.4893 59.9962 32.0000 1.9735 1.9739 416.9419 417.0442 0.0154 -1.0000 -1.0000 0108293 1583442107.50 151.4893 59.9962 32.0000 1.9739 1.9743 416.8938 416.9951 0.0152 -1.0000 -1.0000 0108371 1583442107.60 151.4893 59.9962 32.0000 1.9729 1.9733 417.0664 417.1683 0.0154 -1.0000 -1.0000 0108433 1583442107.70 151.4601 59.9962 32.0000 1.9731 1.9734 417.1681 417.2695 0.0153 -1.0000 -1.0000 0108496 1583442107.80 151.4601 59.9962 32.0000 1.9729 1.9733 417.0926 417.1944 0.0154 -1.0000 -1.0000 0108558 1583442107.90 151.4601 59.9962 32.0000 1.9744 1.9748 416.9330 417.0353 0.0154 -1.0000 -1.0000 0108668 1583442108.00 151.4601 59.9962 32.0000 1.9740 1.9744 416.8458 416.9488 0.0155 -1.0000 -1.0000 0109074 1583442108.10 151.4601 59.9962 32.0000 1.9733 1.9737 416.9085 417.0107 0.0153 -1.0000 -1.0000 0109152 1583442108.20 151.4601 59.9962 32.0000 1.9732 1.9736 417.1516 417.2532 0.0153 -1.0000 -1.0000 0109214 1583442108.30 151.4479 59.9962 32.0000 1.9735 1.9739 417.0273 417.1293 0.0154 -1.0000 -1.0000 0109277 1583442108.40 151.4479 59.9962 32.0000 1.9747 1.9751 416.8701 416.9716 0.0153 -1.0000 -1.0000 0109402 1583442108.50 151.4479 59.9962 32.0000 1.9741 1.9745 416.8049 416.9069 0.0154 -1.0000 -1.0000 0109574 1583442108.60 151.4479 59.9962 32.0000 1.9741 1.9745 416.9412 417.0432 0.0154 -1.0000 -1.0000 0109636 1583442108.70 151.4479 59.9962 32.0000 1.9735 1.9739 417.1219 417.2249 0.0155 -1.0000 -1.0000 0109699 1583442108.80 151.4479 59.9962 32.0000 1.9733 1.9737 417.1184 417.2209 0.0154 -1.0000 -1.0000 0109761 1583442108.90 151.5062 59.9962 32.0000 1.9735 1.9739 417.0980 417.1998 0.0153 -1.0000 -1.0000 0109839 1583442109.00 151.5062 59.9962 32.0000 1.9740 1.9744 416.8673 416.9690 0.0154 -1.0000 -1.0000 0110089 1583442109.10 151.5062 59.9962 32.0000 1.9739 1.9743 416.9027 417.0052 0.0154 -1.0000 -1.0000 0110152 1583442109.20 151.5062 59.9962 32.0000 1.9741 1.9745 416.9281 417.0300 0.0153 -1.0000 -1.0000 0110230 1583442109.30 151.5063 59.9962 32.0000 1.9732 1.9736 417.1124 417.2150 0.0154 -1.0000 -1.0000 0110293 1583442109.40 151.5132 59.9962 32.0000 1.9736 1.9740 417.0554 417.1576 0.0154 -1.0000 -1.0000 0110355 1583442109.50 151.5132 59.9962 32.0000 1.9735 1.9739 416.9328 417.0347 0.0153 -1.0000 -1.0000 0110543 1583442109.60 151.5132 59.9962 32.0000 1.9742 1.9746 416.9272 417.0290 0.0153 -1.0000 -1.0000 0110605 1583442109.70 151.5132 59.9962 32.0000 1.9734 1.9738 417.0167 417.1184 0.0153 -1.0000 -1.0000 0110668 1583442109.80 151.5132 59.9962 32.0000 1.9732 1.9736 417.0661 417.1688 0.0155 -1.0000 -1.0000 0110730 1583442109.90 151.5526 59.9963 32.0000 1.9731 1.9735 417.0106 417.1131 0.0154 -1.0000 -1.0000 0110793 1583442110.00 151.5526 59.9963 32.0000 1.9736 1.9740 416.9777 417.0804 0.0155 -1.0000 -1.0000 0111027 1583442110.10 151.5526 59.9963 32.0000 1.9742 1.9746 416.8826 416.9857 0.0155 -1.0000 -1.0000 0111105 1583442110.20 151.5526 59.9963 32.0000 1.9748 1.9752 416.8897 416.9926 0.0155 -1.0000 -1.0000 0111168 1583442110.30 151.5526 59.9963 32.0000 1.9732 1.9736 417.0256 417.1276 0.0153 -1.0000 -1.0000 0111214 1583442110.40 151.5543 59.9963 32.0000 1.9732 1.9736 417.0430 417.1453 0.0154 -1.0000 -1.0000 0111293 1583442110.50 151.5781 59.9963 32.0000 1.9729 1.9733 417.0626 417.1651 0.0154 -1.0000 -1.0000 0111777 1583442110.60 151.5781 59.9963 32.0000 1.9736 1.9740 416.9105 417.0129 0.0154 -1.0000 -1.0000 0111839 1583442110.70 151.5781 59.9963 32.0000 1.9741 1.9745 416.9566 417.0597 0.0155 -1.0000 -1.0000 0111918 1583442110.80 151.5781 59.9963 32.0000 1.9729 1.9733 417.0339 417.1360 0.0154 -1.0000 -1.0000 0111980 1583442110.90 151.5776 59.9963 32.0000 1.9729 1.9733 416.9530 417.0554 0.0153 -1.0000 -1.0000 0112043 1583442111.00 151.5600 59.9963 32.0000 1.9738 1.9742 416.9093 417.0116 0.0154 -1.0000 -1.0000 0112339 1583442111.10 151.5600 59.9963 32.0000 1.9738 1.9742 416.8163 416.9197 0.0155 -1.0000 -1.0000 0112402 1583442111.20 151.5600 59.9963 32.0000 1.9746 1.9750 416.9163 417.0191 0.0155 -1.0000 -1.0000 0112465 1583442111.30 151.5600 59.9963 32.0000 1.9738 1.9742 417.1115 417.2130 0.0152 -1.0000 -1.0000 0112527 1583442111.40 151.5600 59.9963 32.0000 1.9726 1.9730 417.0405 417.1424 0.0153 -1.0000 -1.0000 0112589 1583442111.50 151.5731 59.9963 32.0000 1.9738 1.9742 416.9415 417.0429 0.0153 -1.0000 -1.0000 0112777 1583442111.60 151.5789 59.9963 32.0000 1.9736 1.9740 416.8113 416.9133 0.0154 -1.0000 -1.0000 0112839 1583442111.70 151.5789 59.9963 32.0000 1.9738 1.9742 416.8510 416.9539 0.0155 -1.0000 -1.0000 0112902 1583442111.80 151.5789 59.9963 32.0000 1.9732 1.9736 417.0266 417.1290 0.0154 -1.0000 -1.0000 0112980 1583442111.90 151.5789 59.9963 32.0000 1.9730 1.9734 417.1013 417.2035 0.0154 -1.0000 -1.0000 0113043 1583442112.00 151.5789 59.9963 32.0000 1.9732 1.9736 417.0019 417.1047 0.0154 -1.0000 -1.0000 0113105 1583442112.10 151.5739 59.9963 32.0000 1.9736 1.9740 416.9611 417.0630 0.0154 -1.0000 -1.0000 0113168 1583442112.20 151.5712 59.9963 32.0000 1.9738 1.9742 416.9478 417.0509 0.0155 -1.0000 -1.0000 0113230 1583442112.30 151.5712 59.9963 32.0000 1.9732 1.9736 416.9228 417.0248 0.0154 -1.0000 -1.0000 0113293 1583442112.40 151.5712 59.9963 32.0000 1.9732 1.9736 417.0375 417.1409 0.0154 -1.0000 -1.0000 0113371 1583442112.50 151.5712 59.9963 32.0000 1.9739 1.9743 417.0445 417.1464 0.0154 -1.0000 -1.0000 0113433 1583442112.60 151.5708 59.9963 32.0000 1.9737 1.9741 416.8883 416.9906 0.0154 -1.0000 -1.0000 0113496 1583442112.70 151.5469 59.9963 32.0000 1.9734 1.9738 416.7595 416.8618 0.0154 -1.0000 -1.0000 0113574 1583442112.80 151.5469 59.9963 32.0000 1.9742 1.9746 416.8173 416.9199 0.0154 -1.0000 -1.0000 0113636 1583442112.90 151.5469 59.9963 32.0000 1.9740 1.9744 416.9100 417.0125 0.0155 -1.0000 -1.0000 0113699 1583442113.00 151.5469 59.9963 32.0000 1.9731 1.9735 416.9708 417.0732 0.0154 -1.0000 -1.0000 0113761 1583442113.10 151.5469 59.9963 32.0000 1.9731 1.9735 416.8764 416.9780 0.0153 -1.0000 -1.0000 0113824 1583442113.20 151.5052 59.9963 32.0000 1.9735 1.9739 416.8234 416.9259 0.0155 -1.0000 -1.0000 0113902 1583442113.30 151.5052 59.9963 32.0000 1.9733 1.9737 416.9499 417.0527 0.0154 -1.0000 -1.0000 0113964 1583442113.40 151.5052 59.9963 32.0000 1.9728 1.9732 417.0152 417.1171 0.0153 -1.0000 -1.0000 0114027 1583442113.50 151.5052 59.9963 32.0000 1.9728 1.9732 416.9781 417.0801 0.0154 -1.0000 -1.0000 0114105 1583442113.60 151.5052 59.9963 32.0000 1.9734 1.9738 416.9852 417.0872 0.0154 -1.0000 -1.0000 0114277 1583442113.70 151.5146 59.9963 32.0000 1.9740 1.9744 416.8831 416.9860 0.0155 -1.0000 -1.0000 0114339 1583442113.80 151.5297 59.9963 32.0000 1.9740 1.9744 416.8899 416.9932 0.0155 -1.0000 -1.0000 0114418 1583442113.90 151.5297 59.9963 32.0000 1.9733 1.9737 416.9266 417.0300 0.0156 -1.0000 -1.0000 0114480 1583442114.00 151.5297 59.9963 32.0000 1.9728 1.9732 416.9718 417.0738 0.0153 -1.0000 -1.0000 0114543 1583442114.10 151.5297 59.9963 32.0000 1.9737 1.9741 416.8508 416.9531 0.0154 -1.0000 -1.0000 0115355 1583442114.20 151.5297 59.9963 32.0000 1.9733 1.9737 416.7937 416.8961 0.0155 -1.0000 -1.0000 0115418 1583442114.30 151.5215 59.9963 32.0000 1.9734 1.9738 416.9691 417.0714 0.0153 -1.0000 -1.0000 0115480 1583442114.40 151.5215 59.9963 32.0000 1.9729 1.9733 417.0466 417.1489 0.0156 -1.0000 -1.0000 0115558 1583442114.50 151.5215 59.9963 32.0000 1.9728 1.9732 416.9995 417.1024 0.0155 -1.0000 -1.0000 0115621 1583442114.60 151.5215 59.9963 32.0000 1.9734 1.9738 416.9900 417.0926 0.0154 -1.0000 -1.0000 0115683 1583442114.70 151.5215 59.9963 32.0000 1.9737 1.9741 416.9458 417.0482 0.0154 -1.0000 -1.0000 0115761 1583442114.80 151.4850 59.9953 32.0000 1.9745 1.9749 416.8495 416.9513 0.0154 -1.0000 -1.0000 0115839 1583442114.90 151.4750 59.9950 32.0000 1.9734 1.9738 416.9796 417.0816 0.0153 -1.0000 -1.0000 0115902 1583442115.00 151.4750 59.9950 32.0000 1.9728 1.9732 417.0963 417.1985 0.0154 -1.0000 -1.0000 0115964 1583442115.10 151.4750 59.9950 32.0000 1.9735 1.9739 417.1056 417.2071 0.0153 -1.0000 -1.0000 0116027 1583442115.20 151.4750 59.9950 32.0000 1.9739 1.9743 417.0810 417.1835 0.0155 -1.0000 -1.0000 0116105 1583442115.30 151.4750 59.9950 32.0000 1.9738 1.9742 416.9184 417.0216 0.0156 -1.0000 -1.0000 0116168 1583442115.40 151.4751 59.9950 32.0000 1.9733 1.9737 417.0770 417.1795 0.0154 -1.0000 -1.0000 0116230 1583442115.50 151.4751 59.9950 32.0000 1.9732 1.9736 417.0311 417.1326 0.0153 -1.0000 -1.0000 0116308 1583442115.60 151.4751 59.9950 32.0000 1.9743 1.9747 416.9436 417.0454 0.0154 -1.0000 -1.0000 0116371 1583442115.70 151.4751 59.9950 32.0000 1.9740 1.9744 416.8942 416.9964 0.0154 -1.0000 -1.0000 0116433 1583442115.80 151.4751 59.9950 32.0000 1.9739 1.9743 416.9357 417.0385 0.0154 -1.0000 -1.0000 0116511 1583442115.90 151.4751 59.9950 32.0000 1.9731 1.9735 417.0624 417.1643 0.0153 -1.0000 -1.0000 0116574 1583442116.00 151.4751 59.9950 32.0000 1.9728 1.9732 416.9794 417.0813 0.0153 -1.0000 -1.0000 0116636 1583442116.10 151.4751 59.9950 32.0000 1.9741 1.9745 416.8851 416.9872 0.0154 -1.0000 -1.0000 0116762 1583442116.20 151.4751 59.9950 32.0000 1.9738 1.9742 416.9041 417.0060 0.0153 -1.0000 -1.0000 0116824 1583442116.30 151.4751 59.9950 32.0000 1.9737 1.9741 416.9734 417.0750 0.0153 -1.0000 -1.0000 0116886 1583442116.40 151.4751 59.9950 32.0000 1.9736 1.9740 417.0438 417.1460 0.0154 -1.0000 -1.0000 0116964 1583442116.50 151.4709 59.9950 32.0000 1.9731 1.9735 416.9512 417.0534 0.0154 -1.0000 -1.0000 0117027 1583442116.60 151.4709 59.9950 32.0000 1.9735 1.9739 416.9691 417.0723 0.0155 -1.0000 -1.0000 0117105 1583442116.70 151.4709 59.9950 32.0000 1.9743 1.9747 416.9216 417.0241 0.0154 -1.0000 -1.0000 0117543 1583442116.80 151.4709 59.9950 32.0000 1.9734 1.9738 417.0151 417.1174 0.0154 -1.0000 -1.0000 0117605 1583442116.90 151.4709 59.9950 32.0000 1.9734 1.9738 417.0324 417.1349 0.0154 -1.0000 -1.0000 0117668 1583442117.00 151.4709 59.9950 32.0000 1.9729 1.9733 417.0663 417.1688 0.0155 -1.0000 -1.0000 0117746 1583442117.10 151.4567 59.9950 32.0000 1.9742 1.9746 417.0193 417.1200 0.0152 -1.0000 -1.0000 0117808 1583442117.20 151.4567 59.9950 32.0000 1.9742 1.9746 416.7697 416.8714 0.0154 -1.0000 -1.0000 0118058 1583442117.30 151.4567 59.9950 32.0000 1.9737 1.9741 416.9238 417.0262 0.0154 -1.0000 -1.0000 0118121 1583442117.40 151.4567 59.9950 32.0000 1.9735 1.9739 417.0716 417.1737 0.0154 -1.0000 -1.0000 0118168 1583442117.50 151.4567 59.9950 32.0000 1.9733 1.9737 417.0977 417.1996 0.0154 -1.0000 -1.0000 0118246 1583442117.60 151.4988 59.9950 32.0000 1.9739 1.9743 416.9018 417.0043 0.0154 -1.0000 -1.0000 0118308 1583442117.70 151.4988 59.9950 32.0000 1.9739 1.9743 416.8959 416.9981 0.0154 -1.0000 -1.0000 0118558 1583442117.80 151.4988 59.9950 32.0000 1.9740 1.9744 416.9730 417.0747 0.0153 -1.0000 -1.0000 0118636 1583442117.90 151.4988 59.9950 32.0000 1.9738 1.9742 417.1424 417.2445 0.0154 -1.0000 -1.0000 0118699 1583442118.00 151.4988 59.9950 32.0000 1.9739 1.9743 417.1430 417.2460 0.0154 -1.0000 -1.0000 0118762 1583442118.10 151.4988 59.9950 32.0000 1.9744 1.9748 416.9795 417.0821 0.0155 -1.0000 -1.0000 0118824 1583442118.20 151.4988 59.9950 32.0000 1.9744 1.9748 416.8652 416.9675 0.0154 -1.0000 -1.0000 0119011 1583442118.30 151.4891 59.9950 32.0000 1.9733 1.9737 416.9182 417.0206 0.0154 -1.0000 -1.0000 0119074 1583442118.40 151.4886 59.9950 32.0000 1.9734 1.9738 417.1076 417.2092 0.0153 -1.0000 -1.0000 0119152 1583442118.50 151.4886 59.9950 32.0000 1.9736 1.9740 417.1465 417.2473 0.0152 -1.0000 -1.0000 0119214 1583442118.60 151.4886 59.9950 32.0000 1.9729 1.9733 417.0805 417.1817 0.0153 -1.0000 -1.0000 0119277 1583442118.70 151.4684 59.9950 32.0000 1.9738 1.9742 417.0088 417.1113 0.0155 -1.0000 -1.0000 0120074 1583442118.80 151.4684 59.9950 32.0000 1.9736 1.9740 417.0497 417.1512 0.0152 -1.0000 -1.0000 0120136 1583442118.90 151.4684 59.9950 32.0000 1.9733 1.9737 417.1753 417.2776 0.0154 -1.0000 -1.0000 0120199 1583442119.00 151.4684 59.9950 32.0000 1.9734 1.9738 417.1037 417.2055 0.0152 -1.0000 -1.0000 0120277 1583442119.10 151.4684 59.9950 32.0000 1.9741 1.9745 416.9924 417.0947 0.0155 -1.0000 -1.0000 0120339 1583442119.20 151.4615 59.9950 32.0000 1.9743 1.9747 416.8976 416.9994 0.0153 -1.0000 -1.0000 0120418 1583442119.30 151.4352 59.9950 32.0000 1.9728 1.9732 416.8406 416.9430 0.0155 -1.0000 -1.0000 0120480 1583442119.40 151.4352 59.9950 32.0000 1.9744 1.9748 416.8614 416.9638 0.0154 -1.0000 -1.0000 0120543 1583442119.50 151.4352 59.9950 32.0000 1.9736 1.9740 417.0822 417.1832 0.0152 -1.0000 -1.0000 0120621 1583442119.60 151.4352 59.9950 32.0000 1.9731 1.9735 417.0659 417.1675 0.0153 -1.0000 -1.0000 0120683 1583442119.70 151.4352 59.9950 32.0000 1.9736 1.9740 416.8734 416.9758 0.0155 -1.0000 -1.0000 0120746 1583442119.80 151.5114 59.9956 32.0000 1.9743 1.9747 416.7881 416.8908 0.0155 -1.0000 -1.0000 0120824 1583442119.90 151.5114 59.9956 32.0000 1.9735 1.9739 416.9901 417.0927 0.0154 -1.0000 -1.0000 0120886 1583442120.00 151.5114 59.9956 32.0000 1.9735 1.9739 417.1159 417.2184 0.0155 -1.0000 -1.0000 0120949 1583442120.10 151.5114 59.9956 32.0000 1.9745 1.9749 417.0277 417.1303 0.0154 -1.0000 -1.0000 0121027 1583442120.20 151.5114 59.9956 32.0000 1.9738 1.9742 416.9478 417.0504 0.0154 -1.0000 -1.0000 0121089 1583442120.30 151.5114 59.9956 32.0000 1.9737 1.9741 416.9123 417.0148 0.0154 -1.0000 -1.0000 0121152 1583442120.40 151.5458 59.9956 32.0000 1.9734 1.9738 417.0398 417.1426 0.0155 -1.0000 -1.0000 0121230 1583442120.50 151.5647 59.9956 32.0000 1.9733 1.9737 417.1294 417.2311 0.0153 -1.0000 -1.0000 0121293 1583442120.60 151.5647 59.9956 32.0000 1.9732 1.9736 417.0029 417.1054 0.0154 -1.0000 -1.0000 0121355 1583442120.70 151.5647 59.9956 32.0000 1.9732 1.9736 416.8844 416.9869 0.0155 -1.0000 -1.0000 0121418 1583442120.80 151.5647 59.9956 32.0000 1.9739 1.9743 416.8089 416.9106 0.0153 -1.0000 -1.0000 0121511 1583442120.90 151.5647 59.9956 32.0000 1.9736 1.9740 416.8967 416.9983 0.0153 -1.0000 -1.0000 0121793 1583442121.00 151.5647 59.9956 32.0000 1.9736 1.9740 416.9598 417.0615 0.0153 -1.0000 -1.0000 0121855 1583442121.10 151.5907 59.9956 32.0000 1.9730 1.9734 416.9977 417.0997 0.0154 -1.0000 -1.0000 0121918 1583442121.20 151.5907 59.9956 32.0000 1.9736 1.9740 416.8143 416.9161 0.0153 -1.0000 -1.0000 0122027 1583442121.30 151.5907 59.9956 32.0000 1.9737 1.9741 416.8940 416.9951 0.0152 -1.0000 -1.0000 0122089 1583442121.40 151.5907 59.9956 32.0000 1.9734 1.9738 417.0787 417.1806 0.0154 -1.0000 -1.0000 0122152 1583442121.50 151.5907 59.9956 32.0000 1.9728 1.9732 417.1210 417.2234 0.0154 -1.0000 -1.0000 0122214 1583442121.60 151.5907 59.9956 32.0000 1.9732 1.9736 417.0950 417.1968 0.0153 -1.0000 -1.0000 0122293 1583442121.70 151.5907 59.9956 32.0000 1.9736 1.9740 416.9416 417.0430 0.0153 -1.0000 -1.0000 0122355 1583442121.80 151.5907 59.9956 32.0000 1.9746 1.9750 416.8368 416.9395 0.0155 -1.0000 -1.0000 0122433 1583442121.90 151.5610 59.9956 32.0000 1.9735 1.9739 416.8969 416.9996 0.0155 -1.0000 -1.0000 0122621 1583442122.00 151.5385 59.9956 32.0000 1.9728 1.9732 416.8860 416.9883 0.0154 -1.0000 -1.0000 0122683 1583442122.10 151.5385 59.9956 32.0000 1.9724 1.9728 417.0327 417.1352 0.0155 -1.0000 -1.0000 0122762 1583442122.20 151.5454 59.9956 32.0000 1.9726 1.9730 416.8879 416.9904 0.0155 -1.0000 -1.0000 0122824 1583442122.30 151.5475 59.9956 32.0000 1.9734 1.9738 416.7763 416.8797 0.0155 -1.0000 -1.0000 0122886 1583442122.40 151.5475 59.9956 32.0000 1.9740 1.9744 416.8699 416.9725 0.0155 -1.0000 -1.0000 0123136 1583442122.50 151.5475 59.9956 32.0000 1.9730 1.9734 416.9845 417.0868 0.0154 -1.0000 -1.0000 0123199 1583442122.60 151.5475 59.9956 32.0000 1.9727 1.9731 416.9904 417.0933 0.0155 -1.0000 -1.0000 0123262 1583442122.70 151.5475 59.9956 32.0000 1.9726 1.9730 416.9364 417.0384 0.0153 -1.0000 -1.0000 0123339 1583442122.80 151.5625 59.9956 32.0000 1.9731 1.9735 416.7918 416.8934 0.0153 -1.0000 -1.0000 0123402 1583442122.90 151.5625 59.9956 32.0000 1.9738 1.9742 416.8913 416.9932 0.0154 -1.0000 -1.0000 0123793 1583442123.00 151.5625 59.9956 32.0000 1.9734 1.9738 416.8333 416.9353 0.0153 -1.0000 -1.0000 0123871 1583442123.10 151.5625 59.9956 32.0000 1.9729 1.9732 416.9710 417.0733 0.0154 -1.0000 -1.0000 0123933 1583442123.20 151.5625 59.9956 32.0000 1.9726 1.9730 416.9103 417.0127 0.0154 -1.0000 -1.0000 0124011 1583442123.30 151.5631 59.9956 32.0000 1.9731 1.9735 416.8672 416.9688 0.0153 -1.0000 -1.0000 0124058 1583442123.40 151.5637 59.9956 32.0000 1.9742 1.9746 416.7164 416.8182 0.0154 -1.0000 -1.0000 0124355 1583442123.50 151.5637 59.9956 32.0000 1.9738 1.9742 416.7579 416.8595 0.0154 -1.0000 -1.0000 0124418 1583442123.60 151.5637 59.9956 32.0000 1.9732 1.9736 416.7933 416.8956 0.0154 -1.0000 -1.0000 0124480 1583442123.70 151.5637 59.9956 32.0000 1.9726 1.9730 416.9584 417.0606 0.0154 -1.0000 -1.0000 0124543 1583442123.80 151.5637 59.9956 32.0000 1.9729 1.9733 417.0392 417.1418 0.0154 -1.0000 -1.0000 0124621 1583442123.90 151.5629 59.9956 32.0000 1.9734 1.9738 416.9406 417.0429 0.0154 -1.0000 -1.0000 0124683 1583442124.00 151.5629 59.9956 32.0000 1.9744 1.9748 416.8407 416.9432 0.0154 -1.0000 -1.0000 0124839 1583442124.10 151.5629 59.9956 32.0000 1.9732 1.9736 416.9076 417.0094 0.0153 -1.0000 -1.0000 0124902 1583442124.20 151.5629 59.9956 32.0000 1.9733 1.9737 417.0342 417.1361 0.0154 -1.0000 -1.0000 0124965 1583442124.30 151.5629 59.9956 32.0000 1.9728 1.9732 417.0237 417.1257 0.0153 -1.0000 -1.0000 0125027 1583442124.40 151.5629 59.9956 32.0000 1.9730 1.9734 416.9649 417.0674 0.0155 -1.0000 -1.0000 0125105 1583442124.50 151.5629 59.9956 32.0000 1.9730 1.9734 416.9451 417.0476 0.0154 -1.0000 -1.0000 0125293 1583442124.60 151.5629 59.9956 32.0000 1.9728 1.9732 416.9911 417.0928 0.0154 -1.0000 -1.0000 0125355 1583442124.70 151.5629 59.9956 32.0000 1.9725 1.9729 417.0172 417.1197 0.0154 -1.0000 -1.0000 0125433 1583442124.80 151.5629 59.9956 32.0000 1.9732 1.9736 417.0009 417.1027 0.0154 -1.0000 -1.0000 0125496 1583442124.90 151.5607 59.9956 32.0000 1.9741 1.9745 416.7991 416.9022 0.0154 -1.0000 -1.0000 0125558 1583442125.00 151.5279 59.9956 32.0000 1.9736 1.9740 416.8160 416.9184 0.0155 -1.0000 -1.0000 0125621 1583442125.10 151.5279 59.9956 32.0000 1.9738 1.9742 416.8056 416.9068 0.0152 -1.0000 -1.0000 0125683 1583442125.20 151.5279 59.9956 32.0000 1.9734 1.9738 417.0426 417.1436 0.0153 -1.0000 -1.0000 0125761 1583442125.30 151.5279 59.9956 32.0000 1.9732 1.9736 417.1160 417.2186 0.0154 -1.0000 -1.0000 0125824 1583442125.40 151.5279 59.9956 32.0000 1.9731 1.9735 416.9161 417.0178 0.0153 -1.0000 -1.0000 0125886 1583442125.50 151.5253 59.9956 32.0000 1.9738 1.9742 416.8477 416.9495 0.0154 -1.0000 -1.0000 0126074 1583442125.60 151.5242 59.9956 32.0000 1.9738 1.9742 416.9147 417.0176 0.0155 -1.0000 -1.0000 0126136 1583442125.70 151.5242 59.9956 32.0000 1.9722 1.9726 417.0272 417.1297 0.0154 -1.0000 -1.0000 0126199 1583442125.80 151.5242 59.9956 32.0000 1.9732 1.9736 416.9869 417.0889 0.0154 -1.0000 -1.0000 0126277 1583442125.90 151.5242 59.9956 32.0000 1.9740 1.9744 416.8969 416.9994 0.0155 -1.0000 -1.0000 0126339 1583442126.00 151.5242 59.9956 32.0000 1.9731 1.9735 416.8828 416.9847 0.0153 -1.0000 -1.0000 0126777 1583442126.10 151.5259 59.9956 32.0000 1.9733 1.9737 416.8400 416.9417 0.0153 -1.0000 -1.0000 0126855 1583442126.20 151.5288 59.9956 32.0000 1.9733 1.9737 417.0994 417.2020 0.0154 -1.0000 -1.0000 0126918 1583442126.30 151.5288 59.9956 32.0000 1.9725 1.9729 417.0656 417.1681 0.0154 -1.0000 -1.0000 0126980 1583442126.40 151.5288 59.9956 32.0000 1.9735 1.9739 416.8946 416.9959 0.0152 -1.0000 -1.0000 0127058 1583442126.50 151.5288 59.9956 32.0000 1.9736 1.9740 416.8211 416.9221 0.0153 -1.0000 -1.0000 0127324 1583442126.60 151.5288 59.9956 32.0000 1.9743 1.9747 416.8464 416.9488 0.0154 -1.0000 -1.0000 0127386 1583442126.70 151.5265 59.9956 32.0000 1.9733 1.9737 416.8592 416.9619 0.0154 -1.0000 -1.0000 0127464 1583442126.80 151.5265 59.9956 32.0000 1.9734 1.9738 416.9782 417.0803 0.0154 -1.0000 -1.0000 0127527 1583442126.90 151.5265 59.9956 32.0000 1.9743 1.9747 416.9001 417.0023 0.0154 -1.0000 -1.0000 0127589 1583442127.00 151.5265 59.9956 32.0000 1.9735 1.9739 416.7736 416.8765 0.0155 -1.0000 -1.0000 0127777 1583442127.10 151.5265 59.9956 32.0000 1.9733 1.9737 416.8988 417.0019 0.0153 -1.0000 -1.0000 0127839 1583442127.20 151.5265 59.9956 32.0000 1.9724 1.9728 417.1179 417.2214 0.0156 -1.0000 -1.0000 0127918 1583442127.30 151.5265 59.9956 32.0000 1.9721 1.9725 416.9338 417.0360 0.0153 -1.0000 -1.0000 0127980 1583442127.40 151.5265 59.9956 32.0000 1.9741 1.9745 417.0208 417.1236 0.0156 -1.0000 -1.0000 0128043 1583442127.50 151.5265 59.9956 32.0000 1.9742 1.9746 416.9129 417.0148 0.0153 -1.0000 -1.0000 0128121 1583442127.60 151.5265 59.9956 32.0000 1.9733 1.9737 416.9447 417.0464 0.0153 -1.0000 -1.0000 0128293 1583442127.70 151.4953 59.9956 32.0000 1.9728 1.9732 417.0260 417.1277 0.0153 -1.0000 -1.0000 0128355 1583442127.80 151.4465 59.9956 32.0000 1.9725 1.9729 417.1207 417.2229 0.0154 -1.0000 -1.0000 0128433 1583442127.90 151.4465 59.9956 32.0000 1.9726 1.9730 417.0112 417.1131 0.0154 -1.0000 -1.0000 0128496 1583442128.00 151.4465 59.9956 32.0000 1.9739 1.9743 416.8812 416.9841 0.0155 -1.0000 -1.0000 0128558 1583442128.10 151.4465 59.9956 32.0000 1.9732 1.9736 416.9416 417.0446 0.0155 -1.0000 -1.0000 0128793 1583442128.20 151.4465 59.9956 32.0000 1.9733 1.9737 417.0315 417.1338 0.0154 -1.0000 -1.0000 0128871 1583442128.30 151.4516 59.9956 32.0000 1.9732 1.9736 416.9401 417.0426 0.0154 -1.0000 -1.0000 0128933 1583442128.40 151.4608 59.9956 32.0000 1.9737 1.9741 416.8406 416.9425 0.0153 -1.0000 -1.0000 0129011 1583442128.50 151.4608 59.9956 32.0000 1.9736 1.9740 416.8290 416.9309 0.0154 -1.0000 -1.0000 0129074 1583442128.60 151.4608 59.9956 32.0000 1.9738 1.9742 416.8475 416.9497 0.0153 -1.0000 -1.0000 0129324 1583442128.70 151.4608 59.9956 32.0000 1.9726 1.9730 416.9933 417.0947 0.0153 -1.0000 -1.0000 0129386 1583442128.80 151.4608 59.9956 32.0000 1.9730 1.9734 417.0268 417.1287 0.0154 -1.0000 -1.0000 0129449 1583442128.90 151.4467 59.9956 32.0000 1.9727 1.9731 417.0852 417.1875 0.0154 -1.0000 -1.0000 0129511 1583442129.00 151.4416 59.9956 32.0000 1.9741 1.9745 416.9917 417.0936 0.0153 -1.0000 -1.0000 0129589 1583442129.10 151.4416 59.9956 32.0000 1.9737 1.9741 416.9933 417.0957 0.0155 -1.0000 -1.0000 0130043 1583442129.20 151.4416 59.9956 32.0000 1.9732 1.9736 417.0368 417.1406 0.0155 -1.0000 -1.0000 0130121 1583442129.30 151.4416 59.9956 32.0000 1.9726 1.9730 417.0908 417.1928 0.0154 -1.0000 -1.0000 0130183 1583442129.40 151.4416 59.9956 32.0000 1.9733 1.9737 417.1030 417.2060 0.0154 -1.0000 -1.0000 0130246 1583442129.50 151.4416 59.9956 32.0000 1.9734 1.9738 417.0638 417.1666 0.0154 -1.0000 -1.0000 0130324 1583442129.60 151.4416 59.9956 32.0000 1.9739 1.9743 416.9294 417.0316 0.0154 -1.0000 -1.0000 0130558 1583442129.70 151.4416 59.9956 32.0000 1.9735 1.9739 416.9044 417.0059 0.0152 -1.0000 -1.0000 0130621 1583442129.80 151.4416 59.9956 32.0000 1.9736 1.9740 416.8945 416.9969 0.0154 -1.0000 -1.0000 0130683 1583442129.90 151.4416 59.9956 32.0000 1.9725 1.9729 417.0635 417.1659 0.0154 -1.0000 -1.0000 0130746 1583442130.00 151.4649 59.9956 32.0000 1.9732 1.9736 417.1200 417.2218 0.0152 -1.0000 -1.0000 0130808 1583442130.10 151.4649 59.9956 32.0000 1.9733 1.9737 417.0392 417.1418 0.0154 -1.0000 -1.0000 0131058 1583442130.20 151.4649 59.9956 32.0000 1.9735 1.9739 417.0387 417.1411 0.0154 -1.0000 -1.0000 0131121 1583442130.30 151.4649 59.9956 32.0000 1.9736 1.9740 417.0244 417.1272 0.0154 -1.0000 -1.0000 0131183 1583442130.40 151.4608 59.9953 32.0000 1.9737 1.9741 417.0584 417.1608 0.0154 -1.0000 -1.0000 0131246 1583442130.50 151.4589 59.9953 32.0000 1.9728 1.9732 417.1826 417.2841 0.0153 -1.0000 -1.0000 0131308 1583442130.60 151.4524 59.9953 32.0000 1.9730 1.9734 417.0336 417.1356 0.0154 -1.0000 -1.0000 0131543 1583442130.70 151.4524 59.9953 32.0000 1.9741 1.9745 416.9057 417.0078 0.0154 -1.0000 -1.0000 0131605 1583442130.80 151.4524 59.9953 32.0000 1.9742 1.9746 416.9269 417.0297 0.0155 -1.0000 -1.0000 0131668 1583442130.90 151.4524 59.9953 32.0000 1.9730 1.9734 416.9692 417.0720 0.0155 -1.0000 -1.0000 0131730 1583442131.00 151.4524 59.9953 32.0000 1.9727 1.9731 417.0947 417.1973 0.0154 -1.0000 -1.0000 0131808 1583442131.10 151.4340 59.9953 32.0000 1.9731 1.9735 417.1102 417.2116 0.0153 -1.0000 -1.0000 0132043 1583442131.20 151.4340 59.9953 32.0000 1.9732 1.9736 417.0543 417.1574 0.0155 -1.0000 -1.0000 0132105 1583442131.30 151.4340 59.9953 32.0000 1.9738 1.9742 416.9006 417.0028 0.0153 -1.0000 -1.0000 0132168 1583442131.40 151.4340 59.9953 32.0000 1.9736 1.9740 417.0441 417.1459 0.0153 -1.0000 -1.0000 0132230 1583442131.50 151.4340 59.9953 32.0000 1.9730 1.9734 417.1015 417.2036 0.0153 -1.0000 -1.0000 0132308 1583442131.60 151.4340 59.9953 32.0000 1.9728 1.9732 417.1147 417.2165 0.0153 -1.0000 -1.0000 0132371 1583442131.70 151.5059 59.9953 32.0000 1.9724 1.9728 417.0433 417.1457 0.0154 -1.0000 -1.0000 0133043 1583442131.80 151.5059 59.9953 32.0000 1.9733 1.9737 416.9050 417.0078 0.0154 -1.0000 -1.0000 0133136 1583442131.90 151.5059 59.9953 32.0000 1.9734 1.9738 416.8518 416.9537 0.0153 -1.0000 -1.0000 0133199 1583442132.00 151.5059 59.9953 32.0000 1.9736 1.9740 416.9912 417.0934 0.0154 -1.0000 -1.0000 0133262 1583442132.10 151.5059 59.9953 32.0000 1.9731 1.9735 417.0518 417.1547 0.0154 -1.0000 -1.0000 0133355 1583442132.20 151.5128 59.9953 32.0000 1.9722 1.9726 417.2354 417.3375 0.0154 -1.0000 -1.0000 0133418 1583442132.30 151.5154 59.9953 32.0000 1.9733 1.9737 417.1481 417.2509 0.0155 -1.0000 -1.0000 0133480 1583442132.40 151.5320 59.9953 32.0000 1.9735 1.9739 416.9364 417.0392 0.0155 -1.0000 -1.0000 0133558 1583442132.50 151.5634 59.9953 32.0000 1.9747 1.9751 416.9793 417.0824 0.0155 -1.0000 -1.0000 0133621 1583442132.60 151.5634 59.9953 32.0000 1.9732 1.9736 417.1989 417.3019 0.0155 -1.0000 -1.0000 0133777 1583442132.70 151.5634 59.9953 32.0000 1.9728 1.9732 417.1059 417.2089 0.0155 -1.0000 -1.0000 0133855 1583442132.80 151.5634 59.9953 32.0000 1.9730 1.9734 417.0255 417.1281 0.0154 -1.0000 -1.0000 0133918 1583442132.90 151.5634 59.9953 32.0000 1.9736 1.9740 416.9102 417.0119 0.0153 -1.0000 -1.0000 0133980 1583442133.00 151.5634 59.9953 32.0000 1.9737 1.9741 416.8986 417.0002 0.0153 -1.0000 -1.0000 0134105 1583442133.10 151.5599 59.9953 32.0000 1.9738 1.9742 416.9367 417.0389 0.0154 -1.0000 -1.0000 0134183 1583442133.20 151.4580 59.9953 32.0000 1.9735 1.9739 417.0679 417.1700 0.0154 -1.0000 -1.0000 0134246 1583442133.30 151.5092 59.9953 32.0000 1.9738 1.9742 417.0952 417.1969 0.0152 -1.0000 -1.0000 0134308 1583442133.40 151.5106 59.9953 32.0000 1.9728 1.9732 417.0125 417.1152 0.0155 -1.0000 -1.0000 0134371 1583442133.50 151.5106 59.9953 32.0000 1.9734 1.9738 416.9943 417.0976 0.0156 -1.0000 -1.0000 0134449 1583442133.60 151.5106 59.9953 32.0000 1.9740 1.9744 416.8569 416.9602 0.0155 -1.0000 -1.0000 0134511 1583442133.70 151.5106 59.9953 32.0000 1.9733 1.9737 417.0707 417.1725 0.0153 -1.0000 -1.0000 0134574 1583442133.80 151.5106 59.9953 32.0000 1.9735 1.9739 417.0601 417.1622 0.0154 -1.0000 -1.0000 0134636 1583442133.90 151.5106 59.9953 32.0000 1.9728 1.9732 416.9572 417.0599 0.0155 -1.0000 -1.0000 0134714 1583442134.00 151.5106 59.9953 32.0000 1.9739 1.9743 416.8759 416.9794 0.0156 -1.0000 -1.0000 0134762 1583442134.10 151.5106 59.9953 32.0000 1.9734 1.9738 416.9144 417.0169 0.0154 -1.0000 -1.0000 0134840 1583442134.20 151.5106 59.9953 32.0000 1.9729 1.9733 417.0082 417.1107 0.0154 -1.0000 -1.0000 0135027 1583442134.30 151.5106 59.9953 32.0000 1.9727 1.9731 417.0946 417.1964 0.0153 -1.0000 -1.0000 0135089 1583442134.40 151.5336 59.9953 32.0000 1.9736 1.9740 416.9713 417.0733 0.0154 -1.0000 -1.0000 0135152 1583442134.50 151.5336 59.9953 32.0000 1.9730 1.9734 416.8429 416.9456 0.0154 -1.0000 -1.0000 0135214 1583442134.60 151.5336 59.9953 32.0000 1.9731 1.9735 416.9798 417.0816 0.0153 -1.0000 -1.0000 0135277 1583442134.70 151.5336 59.9953 32.0000 1.9726 1.9730 417.0571 417.1592 0.0154 -1.0000 -1.0000 0135574 1583442134.80 151.5336 59.9953 32.0000 1.9722 1.9726 417.1056 417.2081 0.0154 -1.0000 -1.0000 0135636 1583442134.90 151.5317 59.9954 32.0000 1.9732 1.9736 416.8782 416.9797 0.0153 -1.0000 -1.0000 0135699 1583442135.00 151.5180 59.9961 32.0000 1.9735 1.9739 416.9140 417.0163 0.0154 -1.0000 -1.0000 0135777 1583442135.10 151.5180 59.9961 32.0000 1.9726 1.9730 417.0244 417.1272 0.0155 -1.0000 -1.0000 0135840 1583442135.20 151.5180 59.9961 32.0000 1.9727 1.9731 417.0123 417.1154 0.0155 -1.0000 -1.0000 0136074 1583442135.30 151.5180 59.9961 32.0000 1.9732 1.9736 416.9464 417.0493 0.0154 -1.0000 -1.0000 0136136 1583442135.40 151.5180 59.9961 32.0000 1.9732 1.9736 417.0392 417.1412 0.0154 -1.0000 -1.0000 0136199 1583442135.50 151.5180 59.9961 32.0000 1.9734 1.9738 416.8822 416.9845 0.0154 -1.0000 -1.0000 0136261 1583442135.60 151.4983 59.9961 32.0000 1.9744 1.9748 416.9181 417.0201 0.0154 -1.0000 -1.0000 0136324 1583442135.70 151.4983 59.9961 32.0000 1.9720 1.9724 417.0920 417.1940 0.0153 -1.0000 -1.0000 0136386 1583442135.80 151.4983 59.9961 32.0000 1.9728 1.9732 416.9925 417.0944 0.0154 -1.0000 -1.0000 0137058 1583442135.90 151.4983 59.9961 32.0000 1.9733 1.9737 416.9040 417.0067 0.0155 -1.0000 -1.0000 0137121 1583442136.00 151.4983 59.9961 32.0000 1.9737 1.9741 416.9061 417.0090 0.0155 -1.0000 -1.0000 0137183 1583442136.10 151.4983 59.9961 32.0000 1.9728 1.9732 416.9855 417.0878 0.0154 -1.0000 -1.0000 0137293 1583442136.20 151.5029 59.9961 32.0000 1.9723 1.9727 417.1134 417.2155 0.0154 -1.0000 -1.0000 0137355 1583442136.30 151.5104 59.9961 32.0000 1.9733 1.9737 416.9786 417.0809 0.0154 -1.0000 -1.0000 0137418 1583442136.40 151.5104 59.9961 32.0000 1.9741 1.9745 416.8822 416.9841 0.0153 -1.0000 -1.0000 0137480 1583442136.50 151.5104 59.9961 32.0000 1.9733 1.9737 416.8387 416.9413 0.0154 -1.0000 -1.0000 0137543 1583442136.60 151.5104 59.9961 32.0000 1.9733 1.9737 416.9283 417.0306 0.0154 -1.0000 -1.0000 0137605 1583442136.70 151.5104 59.9961 32.0000 1.9737 1.9741 417.0396 417.1418 0.0154 -1.0000 -1.0000 0137683 1583442136.80 151.5076 59.9961 32.0000 1.9729 1.9733 417.0695 417.1716 0.0153 -1.0000 -1.0000 0137871 1583442136.90 151.5076 59.9961 32.0000 1.9728 1.9732 416.9603 417.0616 0.0153 -1.0000 -1.0000 0137933 1583442137.00 151.5076 59.9961 32.0000 1.9734 1.9738 416.8572 416.9593 0.0154 -1.0000 -1.0000 0137996 1583442137.10 151.5076 59.9961 32.0000 1.9740 1.9744 416.8451 416.9472 0.0154 -1.0000 -1.0000 0138058 1583442137.20 151.5076 59.9961 32.0000 1.9723 1.9727 416.9258 417.0283 0.0154 -1.0000 -1.0000 0138136 1583442137.30 151.5143 59.9961 32.0000 1.9730 1.9734 417.0358 417.1375 0.0152 -1.0000 -1.0000 0138340 1583442137.40 151.5210 59.9961 32.0000 1.9730 1.9734 416.9925 417.0941 0.0153 -1.0000 -1.0000 0138402 1583442137.50 151.5210 59.9961 32.0000 1.9738 1.9742 416.9224 417.0249 0.0154 -1.0000 -1.0000 0138464 1583442137.60 151.5210 59.9961 32.0000 1.9734 1.9738 416.9325 417.0346 0.0153 -1.0000 -1.0000 0138527 1583442137.70 151.5210 59.9961 32.0000 1.9732 1.9736 417.0447 417.1463 0.0153 -1.0000 -1.0000 0138589 1583442137.80 151.5210 59.9961 32.0000 1.9732 1.9736 417.1849 417.2886 0.0156 -1.0000 -1.0000 0138886 1583442137.90 151.5210 59.9961 32.0000 1.9733 1.9737 417.0428 417.1455 0.0154 -1.0000 -1.0000 0138949 1583442138.00 151.5210 59.9961 32.0000 1.9735 1.9739 416.8863 416.9885 0.0154 -1.0000 -1.0000 0139011 1583442138.10 151.5210 59.9961 32.0000 1.9741 1.9745 416.8568 416.9596 0.0155 -1.0000 -1.0000 0139089 1583442138.20 151.5210 59.9961 32.0000 1.9736 1.9740 416.8546 416.9564 0.0154 -1.0000 -1.0000 0139152 1583442138.30 151.5210 59.9961 32.0000 1.9738 1.9742 417.0350 417.1371 0.0153 -1.0000 -1.0000 0139355 1583442138.40 151.5473 59.9961 32.0000 1.9737 1.9741 416.9508 417.0523 0.0153 -1.0000 -1.0000 0139418 1583442138.50 151.5480 59.9961 32.0000 1.9741 1.9745 416.8674 416.9712 0.0155 -1.0000 -1.0000 0139480 1583442138.60 151.5480 59.9961 32.0000 1.9737 1.9741 416.9474 417.0486 0.0154 -1.0000 -1.0000 0139543 1583442138.70 151.5480 59.9961 32.0000 1.9732 1.9736 417.0830 417.1845 0.0153 -1.0000 -1.0000 0139621 1583442138.80 151.5480 59.9961 32.0000 1.9729 1.9733 417.0831 417.1855 0.0154 -1.0000 -1.0000 0139683 1583442138.90 151.5378 59.9961 32.0000 1.9729 1.9733 416.9216 417.0245 0.0155 -1.0000 -1.0000 0139746 1583442139.00 151.5137 59.9961 32.0000 1.9737 1.9741 416.8844 416.9866 0.0154 -1.0000 -1.0000 0139824 1583442139.10 151.5137 59.9961 32.0000 1.9735 1.9739 416.9553 417.0578 0.0154 -1.0000 -1.0000 0139886 1583442139.20 151.5137 59.9961 32.0000 1.9733 1.9737 416.9901 417.0932 0.0155 -1.0000 -1.0000 0139949 1583442139.30 151.5137 59.9961 32.0000 1.9731 1.9735 417.0922 417.1945 0.0155 -1.0000 -1.0000 0140011 1583442139.40 151.5137 59.9961 32.0000 1.9736 1.9740 417.0108 417.1134 0.0154 -1.0000 -1.0000 0140714 1583442139.50 151.4529 59.9961 32.0000 1.9734 1.9738 416.9515 417.0530 0.0152 -1.0000 -1.0000 0140793 1583442139.60 151.4529 59.9961 32.0000 1.9724 1.9728 416.8871 416.9898 0.0155 -1.0000 -1.0000 0140855 1583442139.70 151.4529 59.9961 32.0000 1.9729 1.9733 417.0670 417.1695 0.0154 -1.0000 -1.0000 0140918 1583442139.80 151.4529 59.9961 32.0000 1.9728 1.9732 417.0485 417.1505 0.0152 -1.0000 -1.0000 0140996 1583442139.90 151.4529 59.9961 32.0000 1.9731 1.9735 416.9041 417.0058 0.0153 -1.0000 -1.0000 0141058 1583442140.00 151.4469 59.9964 32.0000 1.9736 1.9740 416.7570 416.8599 0.0155 -1.0000 -1.0000 0141121 1583442140.10 151.4443 59.9965 32.0000 1.9742 1.9746 416.8559 416.9587 0.0154 -1.0000 -1.0000 0141199 1583442140.20 151.4443 59.9965 32.0000 1.9731 1.9735 416.8842 416.9866 0.0154 -1.0000 -1.0000 0141262 1583442140.30 151.4443 59.9965 32.0000 1.9735 1.9739 417.1294 417.2322 0.0154 -1.0000 -1.0000 0141324 1583442140.40 151.4443 59.9965 32.0000 1.9732 1.9736 416.9956 417.0984 0.0156 -1.0000 -1.0000 0141386 1583442140.50 151.4443 59.9965 32.0000 1.9739 1.9743 416.8797 416.9826 0.0155 -1.0000 -1.0000 0141449 1583442140.60 151.4381 59.9965 32.0000 1.9745 1.9749 416.8899 416.9932 0.0155 -1.0000 -1.0000 0141511 1583442140.70 151.4374 59.9965 32.0000 1.9731 1.9735 417.0499 417.1516 0.0153 -1.0000 -1.0000 0141589 1583442140.80 151.4374 59.9965 32.0000 1.9732 1.9736 417.0426 417.1448 0.0154 -1.0000 -1.0000 0141652 1583442140.90 151.4374 59.9965 32.0000 1.9736 1.9740 416.9822 417.0852 0.0155 -1.0000 -1.0000 0141714 1583442141.00 151.4374 59.9965 32.0000 1.9741 1.9745 416.9633 417.0657 0.0155 -1.0000 -1.0000 0141793 1583442141.10 151.4374 59.9965 32.0000 1.9739 1.9743 416.7727 416.8755 0.0155 -1.0000 -1.0000 0141855 1583442141.20 151.4374 59.9965 32.0000 1.9739 1.9743 416.8929 416.9955 0.0154 -1.0000 -1.0000 0141933 1583442141.30 151.4374 59.9965 32.0000 1.9729 1.9733 417.0532 417.1555 0.0154 -1.0000 -1.0000 0141996 1583442141.40 151.4374 59.9965 32.0000 1.9728 1.9732 417.1379 417.2404 0.0154 -1.0000 -1.0000 0142058 1583442141.50 151.4374 59.9965 32.0000 1.9734 1.9738 416.9649 417.0670 0.0154 -1.0000 -1.0000 0142121 1583442141.60 151.4374 59.9965 32.0000 1.9740 1.9744 416.9603 417.0624 0.0153 -1.0000 -1.0000 0142183 1583442141.70 151.4731 59.9965 32.0000 1.9744 1.9748 416.8777 416.9795 0.0153 -1.0000 -1.0000 0142261 1583442141.80 151.4731 59.9965 32.0000 1.9741 1.9745 416.9753 417.0775 0.0154 -1.0000 -1.0000 0142340 1583442141.90 151.4731 59.9965 32.0000 1.9737 1.9741 417.0908 417.1936 0.0155 -1.0000 -1.0000 0142558 1583442142.00 151.4731 59.9965 32.0000 1.9737 1.9741 416.9929 417.0959 0.0154 -1.0000 -1.0000 0142621 1583442142.10 151.4731 59.9965 32.0000 1.9741 1.9745 416.9089 417.0115 0.0155 -1.0000 -1.0000 0142699 1583442142.20 151.4703 59.9965 32.0000 1.9735 1.9739 416.7955 416.8985 0.0155 -1.0000 -1.0000 0142762 1583442142.30 151.4680 59.9965 32.0000 1.9740 1.9744 417.0410 417.1436 0.0154 -1.0000 -1.0000 0142824 1583442142.40 151.4680 59.9965 32.0000 1.9738 1.9742 417.0269 417.1290 0.0154 -1.0000 -1.0000 0143058 1583442142.50 151.4680 59.9965 32.0000 1.9733 1.9737 417.0632 417.1657 0.0154 -1.0000 -1.0000 0143121 1583442142.60 151.4680 59.9965 32.0000 1.9735 1.9739 416.8297 416.9309 0.0153 -1.0000 -1.0000 0143183 1583442142.70 151.4680 59.9965 32.0000 1.9744 1.9748 416.8341 416.9367 0.0155 -1.0000 -1.0000 0143262 1583442142.80 151.4418 59.9965 32.0000 1.9736 1.9740 416.7548 416.8572 0.0154 -1.0000 -1.0000 0143324 1583442142.90 151.4418 59.9965 32.0000 1.9734 1.9738 416.9059 417.0077 0.0154 -1.0000 -1.0000 0144136 1583442143.00 151.4418 59.9965 32.0000 1.9733 1.9737 417.0398 417.1419 0.0153 -1.0000 -1.0000 0144199 1583442143.10 151.4418 59.9965 32.0000 1.9738 1.9742 416.9301 417.0323 0.0154 -1.0000 -1.0000 0144293 1583442143.20 151.4418 59.9965 32.0000 1.9733 1.9737 416.8616 416.9635 0.0153 -1.0000 -1.0000 0144371 1583442143.30 151.4418 59.9965 32.0000 1.9730 1.9734 417.0795 417.1816 0.0154 -1.0000 -1.0000 0144433 1583442143.40 151.4418 59.9965 32.0000 1.9736 1.9740 417.0109 417.1133 0.0154 -1.0000 -1.0000 0144496 1583442143.50 151.4418 59.9965 32.0000 1.9735 1.9739 416.9205 417.0229 0.0154 -1.0000 -1.0000 0144574 1583442143.60 151.4418 59.9965 32.0000 1.9743 1.9747 416.8683 416.9699 0.0153 -1.0000 -1.0000 0144636 1583442143.70 151.4418 59.9965 32.0000 1.9742 1.9746 416.9221 417.0244 0.0154 -1.0000 -1.0000 0144699 1583442143.80 151.4418 59.9965 32.0000 1.9730 1.9734 417.1077 417.2100 0.0154 -1.0000 -1.0000 0144777 1583442143.90 151.4859 59.9965 32.0000 1.9734 1.9738 417.0380 417.1408 0.0155 -1.0000 -1.0000 0144839 1583442144.00 151.4859 59.9965 32.0000 1.9745 1.9749 416.9643 417.0671 0.0154 -1.0000 -1.0000 0144902 1583442144.10 151.4859 59.9965 32.0000 1.9745 1.9749 416.9771 417.0793 0.0154 -1.0000 -1.0000 0144964 1583442144.20 151.4859 59.9965 32.0000 1.9725 1.9729 417.1284 417.2309 0.0154 -1.0000 -1.0000 0145027 1583442144.30 151.4859 59.9965 32.0000 1.9733 1.9737 417.1115 417.2148 0.0155 -1.0000 -1.0000 0145105 1583442144.40 151.5632 59.9965 32.0000 1.9737 1.9741 417.0512 417.1529 0.0153 -1.0000 -1.0000 0145168 1583442144.50 151.5632 59.9965 32.0000 1.9741 1.9745 416.8258 416.9283 0.0155 -1.0000 -1.0000 0145262 1583442144.60 151.5632 59.9965 32.0000 1.9732 1.9736 416.8045 416.9071 0.0154 -1.0000 -1.0000 0145324 1583442144.70 151.5632 59.9965 32.0000 1.9732 1.9736 416.8772 416.9782 0.0153 -1.0000 -1.0000 0145402 1583442144.80 151.5632 59.9965 32.0000 1.9735 1.9739 417.1154 417.2176 0.0153 -1.0000 -1.0000 0145464 1583442144.90 151.5586 59.9964 32.0000 1.9736 1.9740 417.0663 417.1682 0.0153 -1.0000 -1.0000 0145527 1583442145.00 151.5281 59.9960 32.0000 1.9736 1.9740 416.9432 417.0458 0.0154 -1.0000 -1.0000 0145777 1583442145.10 151.5281 59.9960 32.0000 1.9747 1.9751 416.7794 416.8811 0.0153 -1.0000 -1.0000 0145840 1583442145.20 151.5281 59.9960 32.0000 1.9743 1.9747 416.8076 416.9098 0.0154 -1.0000 -1.0000 0145918 1583442145.30 151.5281 59.9960 32.0000 1.9736 1.9740 417.0499 417.1525 0.0154 -1.0000 -1.0000 0145980 1583442145.40 151.5281 59.9960 32.0000 1.9732 1.9736 417.0866 417.1889 0.0154 -1.0000 -1.0000 0146043 1583442145.50 151.6019 59.9960 32.0000 1.9727 1.9731 417.0337 417.1363 0.0155 -1.0000 -1.0000 0146277 1583442145.60 151.6019 59.9960 32.0000 1.9733 1.9737 416.8525 416.9550 0.0154 -1.0000 -1.0000 0146340 1583442145.70 151.6019 59.9960 32.0000 1.9737 1.9741 416.8215 416.9234 0.0154 -1.0000 -1.0000 0146402 1583442145.80 151.6019 59.9960 32.0000 1.9742 1.9746 416.7193 416.8217 0.0154 -1.0000 -1.0000 0146480 1583442145.90 151.6019 59.9960 32.0000 1.9733 1.9737 416.9742 417.0770 0.0155 -1.0000 -1.0000 0146543 1583442146.00 151.5478 59.9960 32.0000 1.9727 1.9731 416.9956 417.0987 0.0155 -1.0000 -1.0000 0146777 1583442146.10 151.5353 59.9960 32.0000 1.9725 1.9729 417.0551 417.1571 0.0153 -1.0000 -1.0000 0146855 1583442146.20 151.5353 59.9960 32.0000 1.9729 1.9733 416.9134 417.0157 0.0154 -1.0000 -1.0000 0146918 1583442146.30 151.5353 59.9960 32.0000 1.9738 1.9742 416.8965 416.9988 0.0155 -1.0000 -1.0000 0146980 1583442146.40 151.5353 59.9960 32.0000 1.9728 1.9732 416.8891 416.9920 0.0155 -1.0000 -1.0000 0147043 1583442146.50 151.5353 59.9960 32.0000 1.9726 1.9730 417.0098 417.1121 0.0154 -1.0000 -1.0000 0147527 1583442146.60 151.5318 59.9960 32.0000 1.9728 1.9732 416.9892 417.0904 0.0153 -1.0000 -1.0000 0147589 1583442146.70 151.5318 59.9960 32.0000 1.9729 1.9733 416.9824 417.0847 0.0153 -1.0000 -1.0000 0147668 1583442146.80 151.5318 59.9960 32.0000 1.9740 1.9744 416.7956 416.8967 0.0152 -1.0000 -1.0000 0147730 1583442146.90 151.5318 59.9960 32.0000 1.9738 1.9742 416.8955 416.9979 0.0155 -1.0000 -1.0000 0147793 1583442147.00 151.5318 59.9960 32.0000 1.9728 1.9732 416.9682 417.0707 0.0154 -1.0000 -1.0000 0147855 1583442147.10 151.5318 59.9960 32.0000 1.9732 1.9736 417.0221 417.1236 0.0152 -1.0000 -1.0000 0147918 1583442147.20 151.5318 59.9960 32.0000 1.9736 1.9740 416.9035 417.0060 0.0155 -1.0000 -1.0000 0147996 1583442147.30 151.5318 59.9960 32.0000 1.9738 1.9742 416.8422 416.9448 0.0154 -1.0000 -1.0000 0148058 1583442147.40 151.5318 59.9960 32.0000 1.9731 1.9735 416.8735 416.9748 0.0153 -1.0000 -1.0000 0148121 1583442147.50 151.5318 59.9960 32.0000 1.9731 1.9735 416.9037 417.0057 0.0153 -1.0000 -1.0000 0148199 1583442147.60 151.5247 59.9960 32.0000 1.9732 1.9736 416.9120 417.0143 0.0154 -1.0000 -1.0000 0148261 1583442147.70 151.5128 59.9960 32.0000 1.9737 1.9741 416.8495 416.9515 0.0154 -1.0000 -1.0000 0148324 1583442147.80 151.5128 59.9960 32.0000 1.9740 1.9744 416.8899 416.9928 0.0155 -1.0000 -1.0000 0148386 1583442147.90 151.5128 59.9960 32.0000 1.9734 1.9738 416.9724 417.0751 0.0155 -1.0000 -1.0000 0148449 1583442148.00 151.5128 59.9960 32.0000 1.9725 1.9729 417.1521 417.2546 0.0154 -1.0000 -1.0000 0148558 1583442148.10 151.5128 59.9960 32.0000 1.9739 1.9743 416.9380 417.0395 0.0154 -1.0000 -1.0000 0148636 1583442148.20 151.5932 59.9960 32.0000 1.9738 1.9742 416.8979 417.0005 0.0154 -1.0000 -1.0000 0148699 1583442148.30 151.5932 59.9960 32.0000 1.9734 1.9738 416.7987 416.9019 0.0155 -1.0000 -1.0000 0148762 1583442148.40 151.5932 59.9960 32.0000 1.9734 1.9738 417.0060 417.1091 0.0155 -1.0000 -1.0000 0148840 1583442148.50 151.5932 59.9960 32.0000 1.9733 1.9736 417.0667 417.1691 0.0154 -1.0000 -1.0000 0148902 1583442148.60 151.5932 59.9960 32.0000 1.9735 1.9739 417.0443 417.1461 0.0153 -1.0000 -1.0000 0149074 1583442148.70 151.5505 59.9960 32.0000 1.9730 1.9734 416.8945 416.9975 0.0155 -1.0000 -1.0000 0149136 1583442148.80 151.5263 59.9960 32.0000 1.9735 1.9739 416.8750 416.9775 0.0154 -1.0000 -1.0000 0149199 1583442148.90 151.5263 59.9960 32.0000 1.9734 1.9738 416.9646 417.0670 0.0154 -1.0000 -1.0000 0149262 1583442149.00 151.5263 59.9960 32.0000 1.9729 1.9733 416.9758 417.0778 0.0154 -1.0000 -1.0000 0149340 1583442149.10 151.5263 59.9960 32.0000 1.9740 1.9744 417.0837 417.1860 0.0154 -1.0000 -1.0000 0149824 1583442149.20 151.5263 59.9960 32.0000 1.9737 1.9741 416.8241 416.9268 0.0155 -1.0000 -1.0000 0149902 1583442149.30 151.5231 59.9960 32.0000 1.9742 1.9746 416.8445 416.9469 0.0153 -1.0000 -1.0000 0149964 1583442149.40 151.5231 59.9960 32.0000 1.9734 1.9738 416.9900 417.0919 0.0154 -1.0000 -1.0000 0150027 1583442149.50 151.5231 59.9960 32.0000 1.9732 1.9736 417.0567 417.1594 0.0154 -1.0000 -1.0000 0150089 1583442149.60 151.5231 59.9960 32.0000 1.9736 1.9740 417.0371 417.1389 0.0153 -1.0000 -1.0000 0150308 1583442149.70 151.5231 59.9960 32.0000 1.9736 1.9739 416.9142 417.0167 0.0154 -1.0000 -1.0000 0150371 1583442149.80 151.5356 59.9965 32.0000 1.9745 1.9749 416.7635 416.8653 0.0154 -1.0000 -1.0000 0150433 1583442149.90 151.5359 59.9965 32.0000 1.9744 1.9748 416.9433 417.0451 0.0153 -1.0000 -1.0000 0150496 1583442150.00 151.5359 59.9965 32.0000 1.9743 1.9747 417.1120 417.2137 0.0153 -1.0000 -1.0000 0150558 1583442150.10 151.5359 59.9965 32.0000 1.9742 1.9746 416.9882 417.0921 0.0156 -1.0000 -1.0000 0150808 1583442150.20 151.5359 59.9965 32.0000 1.9750 1.9754 416.8524 416.9556 0.0155 -1.0000 -1.0000 0150871 1583442150.30 151.5359 59.9965 32.0000 1.9743 1.9747 416.8980 417.0002 0.0153 -1.0000 -1.0000 0150933 1583442150.40 151.5807 59.9965 32.0000 1.9737 1.9741 416.9620 417.0636 0.0153 -1.0000 -1.0000 0151011 1583442150.50 151.5318 59.9965 32.0000 1.9733 1.9737 417.0272 417.1300 0.0155 -1.0000 -1.0000 0151074 1583442150.60 151.5318 59.9965 32.0000 1.9740 1.9744 417.0621 417.1638 0.0152 -1.0000 -1.0000 0151308 1583442150.70 151.5318 59.9965 32.0000 1.9744 1.9748 416.8990 417.0012 0.0154 -1.0000 -1.0000 0151371 1583442150.80 151.5318 59.9965 32.0000 1.9741 1.9744 416.9206 417.0217 0.0153 -1.0000 -1.0000 0151433 1583442150.90 151.5318 59.9965 32.0000 1.9735 1.9739 416.8276 416.9292 0.0153 -1.0000 -1.0000 0151496 1583442151.00 151.4645 59.9965 32.0000 1.9739 1.9743 416.9386 417.0413 0.0155 -1.0000 -1.0000 0151574 1583442151.10 151.4645 59.9965 32.0000 1.9742 1.9746 416.9504 417.0536 0.0155 -1.0000 -1.0000 0151808 1583442151.20 151.4645 59.9965 32.0000 1.9744 1.9748 416.8674 416.9697 0.0154 -1.0000 -1.0000 0151886 1583442151.30 151.4645 59.9965 32.0000 1.9742 1.9746 416.7893 416.8918 0.0155 -1.0000 -1.0000 0151949 1583442151.40 151.4645 59.9965 32.0000 1.9728 1.9732 416.9465 417.0486 0.0154 -1.0000 -1.0000 0152011 1583442151.50 151.4645 59.9965 32.0000 1.9734 1.9738 417.1211 417.2236 0.0154 -1.0000 -1.0000 0152089 1583442151.60 151.4854 59.9965 32.0000 1.9740 1.9744 416.9996 417.1022 0.0154 -1.0000 -1.0000 0152808 1583442151.70 151.4854 59.9965 32.0000 1.9740 1.9744 416.8366 416.9385 0.0153 -1.0000 -1.0000 0152871 1583442151.80 151.4854 59.9965 32.0000 1.9745 1.9749 416.9305 417.0319 0.0153 -1.0000 -1.0000 0152949 1583442151.90 151.4854 59.9965 32.0000 1.9738 1.9742 416.9201 417.0227 0.0154 -1.0000 -1.0000 0153011 1583442152.00 151.4854 59.9965 32.0000 1.9734 1.9738 416.9930 417.0927 0.0150 -1.0000 -1.0000 0153074 1583442152.10 151.5455 59.9965 32.0000 1.9737 1.9741 417.0733 417.1750 0.0153 -1.0000 -1.0000 0153152 1583442152.20 151.5534 59.9965 32.0000 1.9742 1.9746 416.9325 417.0345 0.0153 -1.0000 -1.0000 0153215 1583442152.30 151.5534 59.9965 32.0000 1.9743 1.9747 416.8259 416.9279 0.0154 -1.0000 -1.0000 0153277 1583442152.40 151.5534 59.9965 32.0000 1.9730 1.9734 416.9482 417.0514 0.0155 -1.0000 -1.0000 0153340 1583442152.50 151.5534 59.9965 32.0000 1.9734 1.9738 417.0148 417.1171 0.0154 -1.0000 -1.0000 0153402 1583442152.60 151.5534 59.9965 32.0000 1.9739 1.9743 416.9388 417.0412 0.0154 -1.0000 -1.0000 0153464 1583442152.70 151.5534 59.9965 32.0000 1.9741 1.9745 416.8616 416.9643 0.0155 -1.0000 -1.0000 0153543 1583442152.80 151.5534 59.9965 32.0000 1.9739 1.9743 416.7882 416.8911 0.0155 -1.0000 -1.0000 0153605 1583442152.90 151.5534 59.9965 32.0000 1.9740 1.9744 416.8574 416.9596 0.0153 -1.0000 -1.0000 0153668 1583442153.00 151.5534 59.9965 32.0000 1.9733 1.9737 417.0537 417.1558 0.0154 -1.0000 -1.0000 0153746 1583442153.10 151.5534 59.9965 32.0000 1.9734 1.9738 417.0255 417.1276 0.0154 -1.0000 -1.0000 0153808 1583442153.20 151.4793 59.9965 32.0000 1.9739 1.9743 417.0267 417.1292 0.0155 -1.0000 -1.0000 0153886 1583442153.30 151.4793 59.9965 32.0000 1.9747 1.9751 416.8627 416.9653 0.0154 -1.0000 -1.0000 0153949 1583442153.40 151.4793 59.9965 32.0000 1.9736 1.9740 416.9764 417.0787 0.0154 -1.0000 -1.0000 0154011 1583442153.50 151.4793 59.9965 32.0000 1.9732 1.9736 417.0171 417.1187 0.0153 -1.0000 -1.0000 0154089 1583442153.60 151.4793 59.9965 32.0000 1.9732 1.9736 417.0127 417.1151 0.0154 -1.0000 -1.0000 0154152 1583442153.70 151.4793 59.9965 32.0000 1.9737 1.9741 416.9353 417.0377 0.0154 -1.0000 -1.0000 0154527 1583442153.80 151.4796 59.9965 32.0000 1.9740 1.9744 416.7867 416.8890 0.0154 -1.0000 -1.0000 0154605 1583442153.90 151.4799 59.9965 32.0000 1.9735 1.9739 416.8777 416.9794 0.0154 -1.0000 -1.0000 0154668 1583442154.00 151.4799 59.9965 32.0000 1.9731 1.9735 417.0337 417.1369 0.0155 -1.0000 -1.0000 0154730 1583442154.10 151.4799 59.9965 32.0000 1.9731 1.9735 417.0823 417.1841 0.0153 -1.0000 -1.0000 0154808 1583442154.20 151.4799 59.9965 32.0000 1.9741 1.9745 416.9052 417.0074 0.0155 -1.0000 -1.0000 0154871 1583442154.30 151.4827 59.9965 32.0000 1.9746 1.9750 416.8485 416.9516 0.0155 -1.0000 -1.0000 0154933 1583442154.40 151.4827 59.9965 32.0000 1.9747 1.9751 416.8577 416.9622 0.0157 -1.0000 -1.0000 0155011 1583442154.50 151.4827 59.9965 32.0000 1.9737 1.9741 416.9944 417.0968 0.0153 -1.0000 -1.0000 0155074 1583442154.60 151.4827 59.9965 32.0000 1.9733 1.9737 417.0124 417.1142 0.0154 -1.0000 -1.0000 0155137 1583442154.70 151.4827 59.9965 32.0000 1.9739 1.9743 416.8437 416.9462 0.0154 -1.0000 -1.0000 0155199 1583442154.80 151.4827 59.9965 32.0000 1.9744 1.9748 416.8299 416.9323 0.0155 -1.0000 -1.0000 0155277 1583442154.90 151.4827 59.9965 32.0000 1.9737 1.9741 416.9448 417.0475 0.0156 -1.0000 -1.0000 0155340 1583442155.00 151.4827 59.9965 32.0000 1.9733 1.9737 417.0236 417.1267 0.0155 -1.0000 -1.0000 0155418 1583442155.10 151.4827 59.9965 32.0000 1.9736 1.9740 416.9233 417.0269 0.0156 -1.0000 -1.0000 0155480 1583442155.20 151.4827 59.9965 32.0000 1.9738 1.9742 416.8480 416.9497 0.0154 -1.0000 -1.0000 0155558 1583442155.30 151.4827 59.9965 32.0000 1.9738 1.9742 416.8535 416.9564 0.0155 -1.0000 -1.0000 0155855 1583442155.40 151.4827 59.9965 32.0000 1.9742 1.9746 416.9289 417.0307 0.0153 -1.0000 -1.0000 0155902 1583442155.50 151.4328 59.9957 32.0000 1.9731 1.9735 417.0668 417.1686 0.0153 -1.0000 -1.0000 0155980 1583442155.60 151.4328 59.9957 32.0000 1.9731 1.9735 417.1359 417.2384 0.0155 -1.0000 -1.0000 0156043 1583442155.70 151.4328 59.9957 32.0000 1.9732 1.9736 416.9028 417.0055 0.0154 -1.0000 -1.0000 0156105 1583442155.80 151.4328 59.9957 32.0000 1.9736 1.9740 416.8318 416.9330 0.0152 -1.0000 -1.0000 0156308 1583442155.90 151.4328 59.9957 32.0000 1.9735 1.9739 416.9240 417.0252 0.0153 -1.0000 -1.0000 0156371 1583442156.00 151.4433 59.9957 32.0000 1.9732 1.9736 417.0249 417.1269 0.0154 -1.0000 -1.0000 0156433 1583442156.10 151.4433 59.9957 32.0000 1.9732 1.9736 417.0107 417.1131 0.0154 -1.0000 -1.0000 0156511 1583442156.20 151.4433 59.9957 32.0000 1.9745 1.9749 416.7849 416.8858 0.0153 -1.0000 -1.0000 0156574 1583442156.30 151.4433 59.9957 32.0000 1.9741 1.9745 416.8658 416.9680 0.0154 -1.0000 -1.0000 0156824 1583442156.40 151.5196 59.9957 32.0000 1.9739 1.9743 416.9312 417.0333 0.0154 -1.0000 -1.0000 0156902 1583442156.50 151.5236 59.9957 32.0000 1.9734 1.9738 417.0356 417.1367 0.0153 -1.0000 -1.0000 0156964 1583442156.60 151.5274 59.9957 32.0000 1.9724 1.9728 417.0862 417.1890 0.0155 -1.0000 -1.0000 0157027 1583442156.70 151.5274 59.9957 32.0000 1.9730 1.9734 416.9599 417.0625 0.0154 -1.0000 -1.0000 0157089 1583442156.80 151.5274 59.9957 32.0000 1.9738 1.9742 416.8104 416.9126 0.0154 -1.0000 -1.0000 0157589 1583442156.90 151.5274 59.9957 32.0000 1.9736 1.9740 416.9265 417.0287 0.0154 -1.0000 -1.0000 0157652 1583442157.00 151.5274 59.9957 32.0000 1.9731 1.9735 417.0496 417.1519 0.0154 -1.0000 -1.0000 0157730 1583442157.10 151.4984 59.9957 32.0000 1.9736 1.9740 417.0102 417.1129 0.0155 -1.0000 -1.0000 0157808 1583442157.20 151.4984 59.9957 32.0000 1.9744 1.9748 416.7333 416.8360 0.0154 -1.0000 -1.0000 0157886 1583442157.30 151.4984 59.9957 32.0000 1.9741 1.9745 416.8114 416.9137 0.0154 -1.0000 -1.0000 0158058 1583442157.40 151.4984 59.9957 32.0000 1.9735 1.9739 416.9150 417.0172 0.0154 -1.0000 -1.0000 0158121 1583442157.50 151.4984 59.9957 32.0000 1.9728 1.9732 417.0654 417.1673 0.0153 -1.0000 -1.0000 0158199 1583442157.60 151.5377 59.9957 32.0000 1.9734 1.9738 417.0049 417.1075 0.0155 -1.0000 -1.0000 0158261 1583442157.70 151.5503 59.9957 32.0000 1.9742 1.9746 416.8978 417.0007 0.0154 -1.0000 -1.0000 0158324 1583442157.80 151.5503 59.9957 32.0000 1.9736 1.9740 416.7909 416.8928 0.0153 -1.0000 -1.0000 0158574 1583442157.90 151.5503 59.9957 32.0000 1.9737 1.9741 416.8209 416.9222 0.0153 -1.0000 -1.0000 0158636 1583442158.00 151.5503 59.9957 32.0000 1.9734 1.9738 416.8369 416.9394 0.0154 -1.0000 -1.0000 0158699 1583442158.10 151.5503 59.9957 32.0000 1.9722 1.9726 416.9439 417.0466 0.0154 -1.0000 -1.0000 0158762 1583442158.20 151.5599 59.9957 32.0000 1.9731 1.9735 416.9502 417.0517 0.0154 -1.0000 -1.0000 0158824 1583442158.30 151.5599 59.9957 32.0000 1.9740 1.9744 416.8175 416.9212 0.0155 -1.0000 -1.0000 0158886 1583442158.40 151.5599 59.9957 32.0000 1.9742 1.9746 416.7867 416.8884 0.0153 -1.0000 -1.0000 0159277 1583442158.50 151.5599 59.9957 32.0000 1.9732 1.9736 416.9077 417.0101 0.0154 -1.0000 -1.0000 0159340 1583442158.60 151.5599 59.9957 32.0000 1.9728 1.9732 416.9539 417.0570 0.0155 -1.0000 -1.0000 0159402 1583442158.70 151.5599 59.9957 32.0000 1.9724 1.9728 417.0471 417.1496 0.0154 -1.0000 -1.0000 0159464 1583442158.80 151.5599 59.9957 32.0000 1.9733 1.9737 416.8026 416.9055 0.0155 -1.0000 -1.0000 0159543 1583442158.90 151.5599 59.9957 32.0000 1.9729 1.9733 416.8458 416.9482 0.0154 -1.0000 -1.0000 0159605 1583442159.00 151.5599 59.9957 32.0000 1.9741 1.9745 416.7958 416.8983 0.0155 -1.0000 -1.0000 0159668 1583442159.10 151.5599 59.9957 32.0000 1.9733 1.9737 416.7776 416.8806 0.0155 -1.0000 -1.0000 0159730 1583442159.20 151.5599 59.9957 32.0000 1.9729 1.9733 416.9939 417.0968 0.0154 -1.0000 -1.0000 0159808 1583442159.30 151.5235 59.9957 32.0000 1.9738 1.9742 416.9016 417.0036 0.0154 -1.0000 -1.0000 0159871 1583442159.40 151.5235 59.9957 32.0000 1.9746 1.9750 416.8654 416.9675 0.0154 -1.0000 -1.0000 0200261 1583442159.50 151.5235 59.9957 32.0000 1.9731 1.9735 416.7991 416.9020 0.0155 -1.0000 -1.0000 0200324 1583442159.60 151.5235 59.9957 32.0000 1.9725 1.9729 416.9411 417.0433 0.0154 -1.0000 -1.0000 0200386 1583442159.70 151.5140 59.9957 32.0000 1.9719 1.9723 416.9534 417.0559 0.0154 -1.0000 -1.0000 0200449 1583442159.80 151.4655 59.9960 32.0000 1.9721 1.9725 417.0305 417.1330 0.0154 -1.0000 -1.0000 0200527 1583442159.90 151.4616 59.9961 32.0000 1.9732 1.9736 416.9410 417.0431 0.0154 -1.0000 -1.0000 0200589 1583442160.00 151.4616 59.9961 32.0000 1.9731 1.9735 416.8141 416.9165 0.0154 -1.0000 -1.0000 0200652 1583442160.10 151.4616 59.9961 32.0000 1.9737 1.9741 416.7771 416.8791 0.0153 -1.0000 -1.0000 0200730 1583442160.20 151.4616 59.9961 32.0000 1.9731 1.9735 416.8386 416.9405 0.0154 -1.0000 -1.0000 0200793 1583442160.30 151.4616 59.9961 32.0000 1.9733 1.9737 416.9214 417.0245 0.0155 -1.0000 -1.0000 0200855 1583442160.40 151.4616 59.9961 32.0000 1.9731 1.9735 416.9110 417.0138 0.0155 -1.0000 -1.0000 0201543 1583442160.50 151.4616 59.9961 32.0000 1.9742 1.9745 416.8789 416.9800 0.0152 -1.0000 -1.0000 0201605 1583442160.60 151.4616 59.9961 32.0000 1.9734 1.9738 416.8830 416.9850 0.0154 -1.0000 -1.0000 0201668 1583442160.70 151.4616 59.9961 32.0000 1.9728 1.9732 416.9958 417.0985 0.0155 -1.0000 -1.0000 0201746 1583442160.80 151.4616 59.9961 32.0000 1.9731 1.9735 417.0536 417.1561 0.0154 -1.0000 -1.0000 0201808 1583442160.90 151.4616 59.9961 32.0000 1.9727 1.9731 417.0138 417.1158 0.0154 -1.0000 -1.0000 0201871 1583442161.00 151.4630 59.9961 32.0000 1.9729 1.9733 416.9305 417.0330 0.0155 -1.0000 -1.0000 0201949 1583442161.10 151.4631 59.9961 32.0000 1.9737 1.9741 416.7675 416.8695 0.0154 -1.0000 -1.0000 0201996 1583442161.20 151.4631 59.9961 32.0000 1.9736 1.9740 416.8355 416.9385 0.0154 -1.0000 -1.0000 0202074 1583442161.30 151.4631 59.9961 32.0000 1.9732 1.9736 416.9534 417.0551 0.0153 -1.0000 -1.0000 0202137 1583442161.40 151.4631 59.9961 32.0000 1.9734 1.9738 416.9181 417.0192 0.0153 -1.0000 -1.0000 0202199 1583442161.50 151.4635 59.9961 32.0000 1.9733 1.9737 416.8703 416.9725 0.0154 -1.0000 -1.0000 0202277 1583442161.60 151.4784 59.9961 32.0000 1.9743 1.9747 416.7361 416.8385 0.0154 -1.0000 -1.0000 0202340 1583442161.70 151.5128 59.9961 32.0000 1.9737 1.9741 416.7542 416.8560 0.0153 -1.0000 -1.0000 0202402 1583442161.80 151.5128 59.9961 32.0000 1.9737 1.9741 416.9114 417.0132 0.0154 -1.0000 -1.0000 0202480 1583442161.90 151.5128 59.9961 32.0000 1.9725 1.9729 417.0468 417.1494 0.0155 -1.0000 -1.0000 0202543 1583442162.00 151.5128 59.9961 32.0000 1.9728 1.9732 417.0063 417.1090 0.0154 -1.0000 -1.0000 0202605 1583442162.10 151.5347 59.9961 32.0000 1.9729 1.9733 416.9232 417.0256 0.0153 -1.0000 -1.0000 0202683 1583442162.20 151.5347 59.9961 32.0000 1.9748 1.9752 416.8511 416.9526 0.0153 -1.0000 -1.0000 0202746 1583442162.30 151.5347 59.9961 32.0000 1.9734 1.9738 416.8462 416.9490 0.0156 -1.0000 -1.0000 0202808 1583442162.40 151.5347 59.9961 32.0000 1.9736 1.9740 416.9192 417.0211 0.0153 -1.0000 -1.0000 0202886 1583442162.50 151.5347 59.9961 32.0000 1.9730 1.9734 417.0780 417.1801 0.0154 -1.0000 -1.0000 0203058 1583442162.60 151.5149 59.9961 32.0000 1.9737 1.9741 416.9838 417.0866 0.0155 -1.0000 -1.0000 0203121 1583442162.70 151.4922 59.9961 32.0000 1.9745 1.9749 416.8767 416.9789 0.0154 -1.0000 -1.0000 0203199 1583442162.80 151.4922 59.9961 32.0000 1.9741 1.9745 416.8926 416.9952 0.0155 -1.0000 -1.0000 0203262 1583442162.90 151.4922 59.9961 32.0000 1.9732 1.9736 417.0275 417.1305 0.0155 -1.0000 -1.0000 0203324 1583442163.00 151.4922 59.9961 32.0000 1.9732 1.9736 417.0476 417.1506 0.0155 -1.0000 -1.0000 0203574 1583442163.10 151.4922 59.9961 32.0000 1.9735 1.9739 416.9436 417.0457 0.0153 -1.0000 -1.0000 0203636 1583442163.20 151.5192 59.9961 32.0000 1.9738 1.9742 416.8321 416.9341 0.0154 -1.0000 -1.0000 0203714 1583442163.30 151.5192 59.9961 32.0000 1.9741 1.9745 416.8356 416.9382 0.0154 -1.0000 -1.0000 0203777 1583442163.40 151.5192 59.9961 32.0000 1.9735 1.9739 417.0290 417.1315 0.0154 -1.0000 -1.0000 0203840 1583442163.50 151.5192 59.9961 32.0000 1.9736 1.9740 416.9988 417.0998 0.0152 -1.0000 -1.0000 0203918 1583442163.60 151.5192 59.9961 32.0000 1.9732 1.9736 416.9789 417.0807 0.0154 -1.0000 -1.0000 0204089 1583442163.70 151.5192 59.9961 32.0000 1.9739 1.9743 416.7854 416.8889 0.0156 -1.0000 -1.0000 0204152 1583442163.80 151.5192 59.9961 32.0000 1.9739 1.9743 416.9930 417.0956 0.0154 -1.0000 -1.0000 0204214 1583442163.90 151.5192 59.9961 32.0000 1.9731 1.9735 417.0725 417.1746 0.0153 -1.0000 -1.0000 0204277 1583442164.00 151.5192 59.9961 32.0000 1.9736 1.9740 416.9838 417.0859 0.0154 -1.0000 -1.0000 0204340 1583442164.10 151.5174 59.9961 32.0000 1.9739 1.9743 416.8998 417.0021 0.0155 -1.0000 -1.0000 0204840 1583442164.20 151.5191 59.9961 32.0000 1.9740 1.9744 416.8544 416.9568 0.0154 -1.0000 -1.0000 0204902 1583442164.30 151.5097 59.9961 32.0000 1.9737 1.9741 416.9738 417.0764 0.0154 -1.0000 -1.0000 0204964 1583442164.40 151.5097 59.9961 32.0000 1.9735 1.9739 417.0998 417.2027 0.0155 -1.0000 -1.0000 0205027 1583442164.50 151.5097 59.9961 32.0000 1.9744 1.9748 417.0350 417.1383 0.0155 -1.0000 -1.0000 0205089 1583442164.60 151.5097 59.9961 32.0000 1.9740 1.9744 416.8558 416.9587 0.0155 -1.0000 -1.0000 0205324 1583442164.70 151.5097 59.9961 32.0000 1.9738 1.9742 416.8005 416.9022 0.0153 -1.0000 -1.0000 0205402 1583442164.80 151.5304 59.9957 32.0000 1.9735 1.9739 416.8024 416.9049 0.0154 -1.0000 -1.0000 0205464 1583442164.90 151.5304 59.9957 32.0000 1.9725 1.9729 416.9474 417.0499 0.0154 -1.0000 -1.0000 0205527 1583442165.00 151.5304 59.9957 32.0000 1.9732 1.9736 416.9687 417.0702 0.0152 -1.0000 -1.0000 0205605 1583442165.10 151.5304 59.9957 32.0000 1.9742 1.9746 416.8421 416.9437 0.0154 -1.0000 -1.0000 0205824 1583442165.20 151.5304 59.9957 32.0000 1.9747 1.9751 416.8200 416.9227 0.0154 -1.0000 -1.0000 0205902 1583442165.30 151.5191 59.9957 32.0000 1.9733 1.9737 417.0210 417.1233 0.0154 -1.0000 -1.0000 0205964 1583442165.40 151.4974 59.9957 32.0000 1.9729 1.9733 417.0558 417.1584 0.0155 -1.0000 -1.0000 0206027 1583442165.50 151.4974 59.9957 32.0000 1.9733 1.9737 417.0418 417.1444 0.0154 -1.0000 -1.0000 0206105 1583442165.60 151.4974 59.9957 32.0000 1.9741 1.9745 417.0205 417.1224 0.0153 -1.0000 -1.0000 0206324 1583442165.70 151.4974 59.9957 32.0000 1.9744 1.9747 416.9194 417.0212 0.0153 -1.0000 -1.0000 0206386 1583442165.80 151.4974 59.9957 32.0000 1.9743 1.9747 416.8523 416.9544 0.0154 -1.0000 -1.0000 0206464 1583442165.90 151.4739 59.9957 32.0000 1.9730 1.9734 416.9868 417.0889 0.0154 -1.0000 -1.0000 0206527 1583442166.00 151.4739 59.9957 32.0000 1.9727 1.9731 417.0250 417.1269 0.0153 -1.0000 -1.0000 0206589 1583442166.10 151.4739 59.9957 32.0000 1.9732 1.9736 416.8360 416.9383 0.0155 -1.0000 -1.0000 0206824 1583442166.20 151.4739 59.9957 32.0000 1.9744 1.9749 416.7792 416.8825 0.0155 -1.0000 -1.0000 0206886 1583442166.30 151.4739 59.9957 32.0000 1.9733 1.9737 416.9086 417.0114 0.0155 -1.0000 -1.0000 0206949 1583442166.40 151.4746 59.9957 32.0000 1.9730 1.9734 416.9733 417.0765 0.0155 -1.0000 -1.0000 0207027 1583442166.50 151.4759 59.9957 32.0000 1.9724 1.9728 417.0192 417.1216 0.0154 -1.0000 -1.0000 0207089 1583442166.60 151.4759 59.9957 32.0000 1.9735 1.9739 416.9428 417.0453 0.0153 -1.0000 -1.0000 0207152 1583442166.70 151.4759 59.9957 32.0000 1.9739 1.9743 416.8373 416.9395 0.0154 -1.0000 -1.0000 0207340 1583442166.80 151.4759 59.9957 32.0000 1.9732 1.9736 416.8674 416.9702 0.0155 -1.0000 -1.0000 0207402 1583442166.90 151.4759 59.9957 32.0000 1.9737 1.9741 416.9134 417.0158 0.0154 -1.0000 -1.0000 0207464 1583442167.00 151.4608 59.9957 32.0000 1.9729 1.9733 417.0474 417.1497 0.0154 -1.0000 -1.0000 0207527 1583442167.10 151.4608 59.9957 32.0000 1.9732 1.9736 417.0163 417.1174 0.0152 -1.0000 -1.0000 0207589 1583442167.20 151.4608 59.9957 32.0000 1.9739 1.9743 416.9489 417.0503 0.0153 -1.0000 -1.0000 0208027 1583442167.30 151.4608 59.9957 32.0000 1.9731 1.9735 416.8387 416.9410 0.0155 -1.0000 -1.0000 0208089 1583442167.40 151.4608 59.9957 32.0000 1.9738 1.9742 417.0007 417.1037 0.0155 -1.0000 -1.0000 0208152 1583442167.50 151.5053 59.9957 32.0000 1.9736 1.9740 417.0250 417.1266 0.0153 -1.0000 -1.0000 0208230 1583442167.60 151.5053 59.9957 32.0000 1.9740 1.9744 417.0362 417.1387 0.0154 -1.0000 -1.0000 0208293 1583442167.70 151.5053 59.9957 32.0000 1.9741 1.9745 416.8299 416.9326 0.0155 -1.0000 -1.0000 0208543 1583442167.80 151.5053 59.9957 32.0000 1.9735 1.9738 416.8203 416.9221 0.0153 -1.0000 -1.0000 0208621 1583442167.90 151.5053 59.9957 32.0000 1.9734 1.9737 416.9807 417.0829 0.0154 -1.0000 -1.0000 0208683 1583442168.00 151.4983 59.9957 32.0000 1.9739 1.9743 417.0037 417.1061 0.0153 -1.0000 -1.0000 0208746 1583442168.10 151.5002 59.9957 32.0000 1.9733 1.9737 416.9377 417.0403 0.0155 -1.0000 -1.0000 0208808 1583442168.20 151.5002 59.9957 32.0000 1.9738 1.9742 416.8187 416.9195 0.0152 -1.0000 -1.0000 0209058 1583442168.30 151.5002 59.9957 32.0000 1.9737 1.9741 416.8644 416.9669 0.0155 -1.0000 -1.0000 0209121 1583442168.40 151.5002 59.9957 32.0000 1.9733 1.9737 416.9966 417.0993 0.0154 -1.0000 -1.0000 0209183 1583442168.50 151.5002 59.9957 32.0000 1.9735 1.9739 416.9685 417.0706 0.0153 -1.0000 -1.0000 0209246 1583442168.60 151.5198 59.9957 32.0000 1.9739 1.9743 416.8305 416.9336 0.0155 -1.0000 -1.0000 0209324 1583442168.70 151.5198 59.9957 32.0000 1.9747 1.9751 416.8687 416.9713 0.0153 -1.0000 -1.0000 0209527 1583442168.80 151.5198 59.9957 32.0000 1.9734 1.9738 417.0651 417.1669 0.0154 -1.0000 -1.0000 0209589 1583442168.90 151.5198 59.9957 32.0000 1.9734 1.9738 417.1049 417.2070 0.0154 -1.0000 -1.0000 0209637 1583442169.00 151.5198 59.9957 32.0000 1.9736 1.9740 416.9973 417.0994 0.0154 -1.0000 -1.0000 0209714 1583442169.10 151.4969 59.9957 32.0000 1.9736 1.9740 416.8781 416.9813 0.0155 -1.0000 -1.0000 0209777 1583442169.20 151.4923 59.9957 32.0000 1.9741 1.9745 416.8067 416.9082 0.0153 -1.0000 -1.0000 0210277 1583442169.30 151.4923 59.9957 32.0000 1.9733 1.9737 416.8555 416.9571 0.0153 -1.0000 -1.0000 0210340 1583442169.40 151.4923 59.9957 32.0000 1.9734 1.9738 417.0104 417.1121 0.0153 -1.0000 -1.0000 0210402 1583442169.50 151.4923 59.9957 32.0000 1.9735 1.9739 417.0056 417.1079 0.0154 -1.0000 -1.0000 0210480 1583442169.60 151.4923 59.9957 32.0000 1.9740 1.9744 416.8596 416.9616 0.0154 -1.0000 -1.0000 0210543 1583442169.70 151.4740 59.9953 32.0000 1.9738 1.9742 416.8077 416.9098 0.0154 -1.0000 -1.0000 0210605 1583442169.80 151.4740 59.9953 32.0000 1.9737 1.9741 416.7910 416.8934 0.0154 -1.0000 -1.0000 0210668 1583442169.90 151.4740 59.9953 32.0000 1.9739 1.9743 417.0392 417.1416 0.0154 -1.0000 -1.0000 0210730 1583442170.00 151.4740 59.9953 32.0000 1.9736 1.9740 417.0699 417.1726 0.0155 -1.0000 -1.0000 0210793 1583442170.10 151.4740 59.9953 32.0000 1.9737 1.9741 416.9714 417.0738 0.0154 -1.0000 -1.0000 0210871 1583442170.20 151.4740 59.9953 32.0000 1.9739 1.9743 416.8035 416.9053 0.0153 -1.0000 -1.0000 0210933 1583442170.30 151.4740 59.9953 32.0000 1.9731 1.9735 416.8107 416.9125 0.0153 -1.0000 -1.0000 0210996 1583442170.40 151.5452 59.9953 32.0000 1.9732 1.9736 416.9733 417.0751 0.0153 -1.0000 -1.0000 0211074 1583442170.50 151.5452 59.9953 32.0000 1.9731 1.9735 416.9544 417.0565 0.0154 -1.0000 -1.0000 0211137 1583442170.60 151.5452 59.9953 32.0000 1.9739 1.9743 416.9652 417.0676 0.0154 -1.0000 -1.0000 0211199 1583442170.70 151.5452 59.9953 32.0000 1.9742 1.9746 416.9507 417.0523 0.0153 -1.0000 -1.0000 0211808 1583442170.80 151.5452 59.9953 32.0000 1.9731 1.9735 417.0512 417.1537 0.0155 -1.0000 -1.0000 0211871 1583442170.90 151.5285 59.9953 32.0000 1.9731 1.9735 417.0291 417.1314 0.0154 -1.0000 -1.0000 0211933 1583442171.00 151.5285 59.9953 32.0000 1.9733 1.9737 416.9421 417.0446 0.0154 -1.0000 -1.0000 0212011 1583442171.10 151.5285 59.9953 32.0000 1.9740 1.9744 416.8282 416.9304 0.0155 -1.0000 -1.0000 0212074 1583442171.20 151.5285 59.9953 32.0000 1.9743 1.9747 416.7917 416.8945 0.0154 -1.0000 -1.0000 0212152 1583442171.30 151.5285 59.9953 32.0000 1.9740 1.9744 416.9511 417.0537 0.0154 -1.0000 -1.0000 0212214 1583442171.40 151.5285 59.9953 32.0000 1.9735 1.9739 416.9481 417.0509 0.0155 -1.0000 -1.0000 0212277 1583442171.50 151.6034 59.9953 32.0000 1.9732 1.9736 417.0112 417.1137 0.0154 -1.0000 -1.0000 0212355 1583442171.60 151.6034 59.9953 32.0000 1.9741 1.9745 416.8649 416.9680 0.0155 -1.0000 -1.0000 0212418 1583442171.70 151.6034 59.9953 32.0000 1.9744 1.9748 416.9133 417.0149 0.0153 -1.0000 -1.0000 0212480 1583442171.80 151.6034 59.9953 32.0000 1.9739 1.9743 416.8487 416.9513 0.0155 -1.0000 -1.0000 0212558 1583442171.90 151.6034 59.9953 32.0000 1.9735 1.9739 417.0162 417.1193 0.0155 -1.0000 -1.0000 0212621 1583442172.00 151.5820 59.9953 32.0000 1.9733 1.9737 416.9629 417.0657 0.0155 -1.0000 -1.0000 0212683 1583442172.10 151.5628 59.9953 32.0000 1.9738 1.9742 416.8431 416.9457 0.0154 -1.0000 -1.0000 0212761 1583442172.20 151.5628 59.9953 32.0000 1.9742 1.9746 416.8806 416.9824 0.0153 -1.0000 -1.0000 0212824 1583442172.30 151.5628 59.9953 32.0000 1.9738 1.9742 416.9219 417.0242 0.0154 -1.0000 -1.0000 0213043 1583442172.40 151.5628 59.9953 32.0000 1.9740 1.9744 416.9851 417.0873 0.0154 -1.0000 -1.0000 0213121 1583442172.50 151.5619 59.9953 32.0000 1.9734 1.9738 416.9737 417.0758 0.0154 -1.0000 -1.0000 0213183 1583442172.60 151.4996 59.9953 32.0000 1.9742 1.9746 416.9863 417.0889 0.0154 -1.0000 -1.0000 0213246 1583442172.70 151.4996 59.9953 32.0000 1.9739 1.9743 416.8148 416.9167 0.0153 -1.0000 -1.0000 0213324 1583442172.80 151.4996 59.9953 32.0000 1.9737 1.9741 416.7699 416.8720 0.0154 -1.0000 -1.0000 0214121 1583442172.90 151.4996 59.9953 32.0000 1.9738 1.9742 416.8874 416.9885 0.0153 -1.0000 -1.0000 0214183 1583442173.00 151.4996 59.9953 32.0000 1.9734 1.9738 416.9446 417.0476 0.0155 -1.0000 -1.0000 0214261 1583442173.10 151.5852 59.9953 32.0000 1.9743 1.9747 416.9197 417.0228 0.0155 -1.0000 -1.0000 0214324 1583442173.20 151.5871 59.9953 32.0000 1.9739 1.9743 416.8328 416.9353 0.0154 -1.0000 -1.0000 0214402 1583442173.30 151.5871 59.9953 32.0000 1.9743 1.9747 416.8721 416.9742 0.0154 -1.0000 -1.0000 0214464 1583442173.40 151.5871 59.9953 32.0000 1.9728 1.9732 417.0137 417.1163 0.0155 -1.0000 -1.0000 0214527 1583442173.50 151.5871 59.9953 32.0000 1.9735 1.9739 417.0244 417.1274 0.0155 -1.0000 -1.0000 0214683 1583442173.60 151.5895 59.9953 32.0000 1.9734 1.9738 417.0057 417.1088 0.0155 -1.0000 -1.0000 0214746 1583442173.70 151.5945 59.9953 32.0000 1.9742 1.9746 416.8986 417.0009 0.0154 -1.0000 -1.0000 0214808 1583442173.80 151.5945 59.9953 32.0000 1.9740 1.9744 416.8704 416.9729 0.0154 -1.0000 -1.0000 0214886 1583442173.90 151.5945 59.9953 32.0000 1.9732 1.9736 417.0389 417.1409 0.0153 -1.0000 -1.0000 0214949 1583442174.00 151.5945 59.9953 32.0000 1.9731 1.9735 416.9835 417.0853 0.0154 -1.0000 -1.0000 0215011 1583442174.10 151.5945 59.9953 32.0000 1.9733 1.9737 417.0444 417.1471 0.0155 -1.0000 -1.0000 0215089 1583442174.20 151.5758 59.9956 32.0000 1.9734 1.9738 416.9298 417.0323 0.0155 -1.0000 -1.0000 0215152 1583442174.30 151.5758 59.9956 32.0000 1.9730 1.9734 416.8891 416.9911 0.0153 -1.0000 -1.0000 0215808 1583442174.40 151.5758 59.9956 32.0000 1.9729 1.9732 416.9384 417.0397 0.0153 -1.0000 -1.0000 0215886 1583442174.50 151.5758 59.9956 32.0000 1.9725 1.9729 417.0181 417.1203 0.0155 -1.0000 -1.0000 0215964 1583442174.60 151.5758 59.9956 32.0000 1.9727 1.9731 417.0775 417.1797 0.0154 -1.0000 -1.0000 0216027 1583442174.70 151.5758 59.9956 32.0000 1.9733 1.9737 416.9125 417.0142 0.0154 -1.0000 -1.0000 0216105 1583442174.80 151.5758 59.9956 32.0000 1.9743 1.9747 416.8501 416.9520 0.0153 -1.0000 -1.0000 0216168 1583442174.90 151.5758 59.9956 32.0000 1.9738 1.9742 416.7721 416.8757 0.0156 -1.0000 -1.0000 0216230 1583442175.00 151.5758 59.9956 32.0000 1.9731 1.9735 417.0313 417.1339 0.0154 -1.0000 -1.0000 0216308 1583442175.10 151.5758 59.9956 32.0000 1.9730 1.9734 417.0820 417.1844 0.0154 -1.0000 -1.0000 0216371 1583442175.20 151.5758 59.9956 32.0000 1.9732 1.9736 417.0409 417.1416 0.0152 -1.0000 -1.0000 0216449 1583442175.30 151.5421 59.9956 32.0000 1.9740 1.9744 416.8387 416.9417 0.0155 -1.0000 -1.0000 0216511 1583442175.40 151.5421 59.9956 32.0000 1.9733 1.9737 416.8961 416.9985 0.0154 -1.0000 -1.0000 0216824 1583442175.50 151.5421 59.9956 32.0000 1.9729 1.9733 417.0392 417.1417 0.0154 -1.0000 -1.0000 0216902 1583442175.60 151.5421 59.9956 32.0000 1.9739 1.9743 417.0043 417.1065 0.0154 -1.0000 -1.0000 0216965 1583442175.70 151.5421 59.9956 32.0000 1.9741 1.9745 416.8790 416.9814 0.0155 -1.0000 -1.0000 0217027 1583442175.80 151.5421 59.9956 32.0000 1.9735 1.9739 416.8532 416.9561 0.0154 -1.0000 -1.0000 0217105 1583442175.90 151.5548 59.9956 32.0000 1.9732 1.9736 417.0147 417.1171 0.0155 -1.0000 -1.0000 0217168 1583442176.00 151.5548 59.9956 32.0000 1.9731 1.9735 417.0514 417.1547 0.0154 -1.0000 -1.0000 0217230 1583442176.10 151.5548 59.9956 32.0000 1.9736 1.9740 417.0269 417.1285 0.0154 -1.0000 -1.0000 0217293 1583442176.20 151.5548 59.9956 32.0000 1.9741 1.9745 416.8196 416.9234 0.0156 -1.0000 -1.0000 0217355 1583442176.30 151.5548 59.9956 32.0000 1.9746 1.9750 416.7919 416.8935 0.0153 -1.0000 -1.0000 0217418 1583442176.40 151.5548 59.9956 32.0000 1.9743 1.9747 416.8782 416.9807 0.0156 -1.0000 -1.0000 0217496 1583442176.50 151.5548 59.9956 32.0000 1.9729 1.9733 416.9891 417.0924 0.0154 -1.0000 -1.0000 0217558 1583442176.60 151.5548 59.9956 32.0000 1.9730 1.9734 416.9527 417.0549 0.0154 -1.0000 -1.0000 0217621 1583442176.70 151.5548 59.9956 32.0000 1.9743 1.9747 416.8997 417.0026 0.0155 -1.0000 -1.0000 0217699 1583442176.80 151.5548 59.9956 32.0000 1.9749 1.9753 416.8806 416.9838 0.0155 -1.0000 -1.0000 0217761 1583442176.90 151.5548 59.9956 32.0000 1.9732 1.9736 416.9789 417.0818 0.0155 -1.0000 -1.0000 0217824 1583442177.00 151.4979 59.9956 32.0000 1.9730 1.9734 417.1031 417.2056 0.0154 -1.0000 -1.0000 0217902 1583442177.10 151.4979 59.9956 32.0000 1.9741 1.9745 416.9121 417.0145 0.0154 -1.0000 -1.0000 0217964 1583442177.20 151.4979 59.9956 32.0000 1.9739 1.9743 416.8031 416.9061 0.0155 -1.0000 -1.0000 0218027 1583442177.30 151.4979 59.9956 32.0000 1.9732 1.9737 416.8514 416.9544 0.0155 -1.0000 -1.0000 0218105 1583442177.40 151.4979 59.9956 32.0000 1.9736 1.9740 416.9437 417.0460 0.0153 -1.0000 -1.0000 0218449 1583442177.50 151.4979 59.9956 32.0000 1.9726 1.9730 417.0563 417.1581 0.0154 -1.0000 -1.0000 0218511 1583442177.60 151.4979 59.9956 32.0000 1.9733 1.9737 417.0327 417.1354 0.0154 -1.0000 -1.0000 0218574 1583442177.70 151.4979 59.9956 32.0000 1.9736 1.9740 416.8352 416.9382 0.0155 -1.0000 -1.0000 0218636 1583442177.80 151.4704 59.9956 32.0000 1.9736 1.9740 416.9126 417.0152 0.0154 -1.0000 -1.0000 0218714 1583442177.90 151.4556 59.9956 32.0000 1.9737 1.9741 417.1167 417.2190 0.0154 -1.0000 -1.0000 0218777 1583442178.00 151.4556 59.9956 32.0000 1.9731 1.9735 417.0998 417.2028 0.0155 -1.0000 -1.0000 0218840 1583442178.10 151.4556 59.9956 32.0000 1.9740 1.9744 416.9244 417.0267 0.0154 -1.0000 -1.0000 0218918 1583442178.20 151.4556 59.9956 32.0000 1.9744 1.9748 416.8959 416.9984 0.0155 -1.0000 -1.0000 0218980 1583442178.30 151.4556 59.9956 32.0000 1.9738 1.9742 416.7485 416.8509 0.0154 -1.0000 -1.0000 0219074 1583442178.40 151.4665 59.9956 32.0000 1.9735 1.9739 416.9932 417.0963 0.0155 -1.0000 -1.0000 0219152 1583442178.50 151.4749 59.9956 32.0000 1.9736 1.9740 417.0332 417.1352 0.0153 -1.0000 -1.0000 0219214 1583442178.60 151.4749 59.9956 32.0000 1.9731 1.9734 417.0192 417.1209 0.0154 -1.0000 -1.0000 0219277 1583442178.70 151.4749 59.9956 32.0000 1.9740 1.9744 416.9543 417.0577 0.0156 -1.0000 -1.0000 0219340 1583442178.80 151.4749 59.9956 32.0000 1.9746 1.9750 416.9125 417.0156 0.0155 -1.0000 -1.0000 0219402 1583442178.90 151.4749 59.9956 32.0000 1.9734 1.9738 417.0717 417.1746 0.0154 -1.0000 -1.0000 0219480 1583442179.00 151.4396 59.9956 32.0000 1.9731 1.9735 417.0609 417.1643 0.0156 -1.0000 -1.0000 0219621 1583442179.10 151.4396 59.9956 32.0000 1.9733 1.9737 417.0585 417.1598 0.0153 -1.0000 -1.0000 0219683 1583442179.20 151.4396 59.9956 32.0000 1.9743 1.9747 416.8868 416.9898 0.0155 -1.0000 -1.0000 0219746 1583442179.30 151.4396 59.9956 32.0000 1.9740 1.9744 416.7999 416.9020 0.0154 -1.0000 -1.0000 0219808 1583442179.40 151.4396 59.9956 32.0000 1.9740 1.9744 416.8678 416.9707 0.0154 -1.0000 -1.0000 0219871 1583442179.50 151.4396 59.9956 32.0000 1.9731 1.9735 417.0294 417.1316 0.0154 -1.0000 -1.0000 0220074 1583442179.60 151.5012 59.9956 32.0000 1.9739 1.9743 417.0238 417.1265 0.0155 -1.0000 -1.0000 0220136 1583442179.70 151.5012 59.9956 32.0000 1.9742 1.9746 416.9767 417.0809 0.0157 -1.0000 -1.0000 0220199 1583442179.80 151.5012 59.9956 32.0000 1.9743 1.9747 416.8036 416.9060 0.0154 -1.0000 -1.0000 0220277 1583442179.90 151.5012 59.9956 32.0000 1.9735 1.9739 416.7892 416.8919 0.0154 -1.0000 -1.0000 0220340 1583442180.00 151.5012 59.9956 32.0000 1.9734 1.9738 416.9194 417.0218 0.0154 -1.0000 -1.0000 0220605 1583442180.10 151.5012 59.9956 32.0000 1.9741 1.9745 416.9358 417.0387 0.0155 -1.0000 -1.0000 0220683 1583442180.20 151.5012 59.9956 32.0000 1.9742 1.9746 416.8660 416.9681 0.0154 -1.0000 -1.0000 0220746 1583442180.30 151.4909 59.9950 32.0000 1.9739 1.9743 416.8837 416.9857 0.0154 -1.0000 -1.0000 0220808 1583442180.40 151.4909 59.9950 32.0000 1.9734 1.9738 416.9656 417.0675 0.0153 -1.0000 -1.0000 0220886 1583442180.50 151.4909 59.9950 32.0000 1.9731 1.9735 417.0163 417.1185 0.0154 -1.0000 -1.0000 0221074 1583442180.60 151.4909 59.9950 32.0000 1.9749 1.9753 416.9601 417.0622 0.0153 -1.0000 -1.0000 0221137 1583442180.70 151.4909 59.9950 32.0000 1.9744 1.9748 416.8581 416.9596 0.0153 -1.0000 -1.0000 0221215 1583442180.80 151.4493 59.9950 32.0000 1.9742 1.9746 416.8546 416.9572 0.0155 -1.0000 -1.0000 0221277 1583442180.90 151.4493 59.9950 32.0000 1.9724 1.9728 416.9997 417.1025 0.0155 -1.0000 -1.0000 0221340 1583442181.00 151.4493 59.9950 32.0000 1.9734 1.9738 417.0292 417.1314 0.0153 -1.0000 -1.0000 0221574 1583442181.10 151.4493 59.9950 32.0000 1.9736 1.9740 416.9694 417.0727 0.0155 -1.0000 -1.0000 0221637 1583442181.20 151.4493 59.9950 32.0000 1.9742 1.9746 416.8553 416.9582 0.0154 -1.0000 -1.0000 0221714 1583442181.30 151.4475 59.9950 32.0000 1.9731 1.9735 416.9165 417.0187 0.0154 -1.0000 -1.0000 0221777 1583442181.40 151.4437 59.9950 32.0000 1.9735 1.9739 417.0123 417.1143 0.0153 -1.0000 -1.0000 0221840 1583442181.50 151.4437 59.9950 32.0000 1.9738 1.9742 416.9651 417.0680 0.0154 -1.0000 -1.0000 0222355 1583442181.60 151.4437 59.9950 32.0000 1.9739 1.9743 416.9164 417.0174 0.0152 -1.0000 -1.0000 0222418 1583442181.70 151.4437 59.9950 32.0000 1.9744 1.9748 416.7628 416.8649 0.0154 -1.0000 -1.0000 0222480 1583442181.80 151.4437 59.9950 32.0000 1.9736 1.9740 416.8365 416.9396 0.0155 -1.0000 -1.0000 0222558 1583442181.90 151.4934 59.9950 32.0000 1.9736 1.9740 416.9280 417.0309 0.0155 -1.0000 -1.0000 0222621 1583442182.00 151.4934 59.9950 32.0000 1.9735 1.9739 417.0625 417.1661 0.0157 -1.0000 -1.0000 0222683 1583442182.10 151.4934 59.9950 32.0000 1.9740 1.9744 417.0322 417.1343 0.0153 -1.0000 -1.0000 0222965 1583442182.20 151.4934 59.9950 32.0000 1.9739 1.9743 416.8045 416.9079 0.0155 -1.0000 -1.0000 0223027 1583442182.30 151.4934 59.9950 32.0000 1.9733 1.9737 416.9016 417.0040 0.0155 -1.0000 -1.0000 0223089 1583442182.40 151.4934 59.9950 32.0000 1.9736 1.9740 416.9992 417.1022 0.0155 -1.0000 -1.0000 0223152 1583442182.50 151.4618 59.9950 32.0000 1.9733 1.9737 417.0678 417.1710 0.0155 -1.0000 -1.0000 0223215 1583442182.60 151.4618 59.9950 32.0000 1.9740 1.9744 416.9337 417.0360 0.0154 -1.0000 -1.0000 0223355 1583442182.70 151.4618 59.9950 32.0000 1.9738 1.9742 416.8020 416.9045 0.0154 -1.0000 -1.0000 0223433 1583442182.80 151.4618 59.9950 32.0000 1.9738 1.9742 416.9737 417.0770 0.0157 -1.0000 -1.0000 0223496 1583442182.90 151.4618 59.9950 32.0000 1.9733 1.9737 416.9730 417.0752 0.0154 -1.0000 -1.0000 0223558 1583442183.00 151.4513 59.9950 32.0000 1.9741 1.9745 416.9875 417.0905 0.0154 -1.0000 -1.0000 0223621 1583442183.10 151.4507 59.9950 32.0000 1.9746 1.9750 416.8633 416.9662 0.0155 -1.0000 -1.0000 0223871 1583442183.20 151.4507 59.9950 32.0000 1.9739 1.9743 416.7978 416.9009 0.0155 -1.0000 -1.0000 0223949 1583442183.30 151.4507 59.9950 32.0000 1.9733 1.9737 416.8457 416.9486 0.0155 -1.0000 -1.0000 0224011 1583442183.40 151.4507 59.9950 32.0000 1.9732 1.9736 416.9766 417.0788 0.0154 -1.0000 -1.0000 0224074 1583442183.50 151.4543 59.9950 32.0000 1.9743 1.9747 416.9371 417.0398 0.0155 -1.0000 -1.0000 0224136 1583442183.60 151.5141 59.9950 32.0000 1.9743 1.9747 416.7635 416.8665 0.0155 -1.0000 -1.0000 0224324 1583442183.70 151.5141 59.9950 32.0000 1.9738 1.9742 416.8366 416.9399 0.0155 -1.0000 -1.0000 0224386 1583442183.80 151.5141 59.9950 32.0000 1.9736 1.9740 416.9992 417.1017 0.0154 -1.0000 -1.0000 0224464 1583442183.90 151.5141 59.9950 32.0000 1.9733 1.9737 417.0189 417.1213 0.0154 -1.0000 -1.0000 0224511 1583442184.00 151.5141 59.9950 32.0000 1.9738 1.9742 416.9145 417.0176 0.0155 -1.0000 -1.0000 0224574 1583442184.10 151.5342 59.9950 32.0000 1.9742 1.9746 416.8359 416.9380 0.0153 -1.0000 -1.0000 0225324 1583442184.20 151.5466 59.9950 32.0000 1.9747 1.9751 416.8728 416.9738 0.0152 -1.0000 -1.0000 0225386 1583442184.30 151.5466 59.9950 32.0000 1.9746 1.9750 416.9508 417.0531 0.0154 -1.0000 -1.0000 0225449 1583442184.40 151.5466 59.9950 32.0000 1.9734 1.9738 417.0469 417.1495 0.0155 -1.0000 -1.0000 0225527 1583442184.50 151.5466 59.9950 32.0000 1.9739 1.9743 416.9930 417.0954 0.0154 -1.0000 -1.0000 0225589 1583442184.60 151.5466 59.9950 32.0000 1.9734 1.9738 416.9400 417.0426 0.0155 -1.0000 -1.0000 0225824 1583442184.70 151.5282 59.9959 32.0000 1.9734 1.9738 416.8261 416.9293 0.0155 -1.0000 -1.0000 0225902 1583442184.80 151.5282 59.9959 32.0000 1.9739 1.9743 416.9003 417.0032 0.0156 -1.0000 -1.0000 0225964 1583442184.90 151.5282 59.9959 32.0000 1.9729 1.9733 417.0742 417.1757 0.0153 -1.0000 -1.0000 0226027 1583442185.00 151.5282 59.9959 32.0000 1.9732 1.9736 416.9911 417.0942 0.0155 -1.0000 -1.0000 0226089 1583442185.10 151.5282 59.9959 32.0000 1.9737 1.9741 416.9054 417.0080 0.0154 -1.0000 -1.0000 0226152 1583442185.20 151.5032 59.9959 32.0000 1.9744 1.9748 416.8580 416.9611 0.0155 -1.0000 -1.0000 0226230 1583442185.30 151.4821 59.9959 32.0000 1.9737 1.9741 416.8838 416.9869 0.0155 -1.0000 -1.0000 0226293 1583442185.40 151.4821 59.9959 32.0000 1.9727 1.9731 417.0590 417.1616 0.0155 -1.0000 -1.0000 0226355 1583442185.50 151.4821 59.9959 32.0000 1.9735 1.9739 417.0628 417.1659 0.0155 -1.0000 -1.0000 0226433 1583442185.60 151.4821 59.9959 32.0000 1.9735 1.9739 416.9268 417.0294 0.0155 -1.0000 -1.0000 0226496 1583442185.70 151.4821 59.9959 32.0000 1.9738 1.9742 416.7823 416.8855 0.0156 -1.0000 -1.0000 0226840 1583442185.80 151.5753 59.9959 32.0000 1.9739 1.9743 416.9401 417.0432 0.0154 -1.0000 -1.0000 0226934 1583442185.90 151.5753 59.9959 32.0000 1.9730 1.9734 417.0225 417.1246 0.0154 -1.0000 -1.0000 0226996 1583442186.00 151.5753 59.9959 32.0000 1.9734 1.9738 416.9399 417.0437 0.0155 -1.0000 -1.0000 0227058 1583442186.10 151.5753 59.9959 32.0000 1.9739 1.9743 416.8317 416.9339 0.0155 -1.0000 -1.0000 0227137 1583442186.20 151.5753 59.9959 32.0000 1.9735 1.9739 416.7552 416.8581 0.0155 -1.0000 -1.0000 0227199 1583442186.30 151.5753 59.9959 32.0000 1.9729 1.9733 416.9593 417.0626 0.0155 -1.0000 -1.0000 0227261 1583442186.40 151.5613 59.9959 32.0000 1.9731 1.9735 417.0220 417.1240 0.0154 -1.0000 -1.0000 0227340 1583442186.50 151.5052 59.9959 32.0000 1.9735 1.9739 417.0298 417.1318 0.0153 -1.0000 -1.0000 0227402 1583442186.60 151.5052 59.9959 32.0000 1.9735 1.9739 416.7209 416.8230 0.0154 -1.0000 -1.0000 0227464 1583442186.70 151.5052 59.9959 32.0000 1.9736 1.9740 416.7593 416.8621 0.0155 -1.0000 -1.0000 0227527 1583442186.80 151.5052 59.9959 32.0000 1.9733 1.9737 416.8026 416.9061 0.0156 -1.0000 -1.0000 0227589 1583442186.90 151.5052 59.9959 32.0000 1.9725 1.9729 416.9508 417.0547 0.0156 -1.0000 -1.0000 0227652 1583442187.00 151.5566 59.9959 32.0000 1.9731 1.9735 416.9384 417.0405 0.0155 -1.0000 -1.0000 0227730 1583442187.10 151.5571 59.9959 32.0000 1.9737 1.9741 416.8292 416.9323 0.0155 -1.0000 -1.0000 0227793 1583442187.20 151.5571 59.9959 32.0000 1.9740 1.9744 416.8022 416.9044 0.0154 -1.0000 -1.0000 0228027 1583442187.30 151.5571 59.9959 32.0000 1.9731 1.9735 416.8708 416.9733 0.0154 -1.0000 -1.0000 0228089 1583442187.40 151.5571 59.9959 32.0000 1.9726 1.9730 416.9647 417.0674 0.0154 -1.0000 -1.0000 0228152 1583442187.50 151.5571 59.9959 32.0000 1.9742 1.9746 416.8701 416.9725 0.0154 -1.0000 -1.0000 0228230 1583442187.60 151.5557 59.9959 32.0000 1.9737 1.9741 416.8005 416.9031 0.0155 -1.0000 -1.0000 0228293 1583442187.70 151.5530 59.9959 32.0000 1.9735 1.9739 416.8517 416.9533 0.0153 -1.0000 -1.0000 0228621 1583442187.80 151.5530 59.9959 32.0000 1.9729 1.9733 416.9726 417.0739 0.0154 -1.0000 -1.0000 0228699 1583442187.90 151.5530 59.9959 32.0000 1.9728 1.9732 417.1080 417.2111 0.0155 -1.0000 -1.0000 0228761 1583442188.00 151.5530 59.9959 32.0000 1.9730 1.9734 416.9815 417.0856 0.0156 -1.0000 -1.0000 0228824 1583442188.10 151.5530 59.9959 32.0000 1.9732 1.9736 416.8617 416.9643 0.0154 -1.0000 -1.0000 0228902 1583442188.20 151.4949 59.9959 32.0000 1.9737 1.9741 416.8273 416.9299 0.0155 -1.0000 -1.0000 0229902 1583442188.30 151.4949 59.9959 32.0000 1.9723 1.9727 416.9792 417.0820 0.0154 -1.0000 -1.0000 0229964 1583442188.40 151.4949 59.9959 32.0000 1.9724 1.9728 416.9351 417.0374 0.0154 -1.0000 -1.0000 0230043 1583442188.50 151.4949 59.9959 32.0000 1.9726 1.9730 416.8609 416.9636 0.0154 -1.0000 -1.0000 0230121 1583442188.60 151.4949 59.9959 32.0000 1.9740 1.9744 416.7811 416.8841 0.0156 -1.0000 -1.0000 0230183 1583442188.70 151.5080 59.9959 32.0000 1.9736 1.9740 416.7758 416.8781 0.0154 -1.0000 -1.0000 0230261 1583442188.80 151.5130 59.9959 32.0000 1.9730 1.9734 416.9086 417.0111 0.0155 -1.0000 -1.0000 0230324 1583442188.90 151.5130 59.9959 32.0000 1.9730 1.9734 416.9599 417.0624 0.0154 -1.0000 -1.0000 0230386 1583442189.00 151.5130 59.9959 32.0000 1.9730 1.9734 416.8771 416.9796 0.0155 -1.0000 -1.0000 0230449 1583442189.10 151.5130 59.9959 32.0000 1.9734 1.9738 416.7939 416.8962 0.0154 -1.0000 -1.0000 0230511 1583442189.20 151.5130 59.9959 32.0000 1.9730 1.9734 416.8027 416.9052 0.0155 -1.0000 -1.0000 0230589 1583442189.30 151.5031 59.9959 32.0000 1.9734 1.9738 416.9217 417.0248 0.0155 -1.0000 -1.0000 0230652 1583442189.40 151.5031 59.9959 32.0000 1.9725 1.9729 416.9752 417.0775 0.0154 -1.0000 -1.0000 0230715 1583442189.50 151.5031 59.9959 32.0000 1.9732 1.9736 416.8256 416.9281 0.0155 -1.0000 -1.0000 0230793 1583442189.60 151.5031 59.9959 32.0000 1.9737 1.9741 416.7868 416.8897 0.0155 -1.0000 -1.0000 0230855 1583442189.70 151.5031 59.9959 32.0000 1.9732 1.9736 416.8115 416.9139 0.0154 -1.0000 -1.0000 0230918 1583442189.80 151.4831 59.9956 32.0000 1.9731 1.9735 416.8821 416.9845 0.0154 -1.0000 -1.0000 0231011 1583442189.90 151.4831 59.9956 32.0000 1.9723 1.9727 416.9841 417.0867 0.0154 -1.0000 -1.0000 0231074 1583442190.00 151.4831 59.9956 32.0000 1.9727 1.9731 416.9763 417.0796 0.0155 -1.0000 -1.0000 0231137 1583442190.10 151.4831 59.9956 32.0000 1.9727 1.9731 416.9424 417.0446 0.0154 -1.0000 -1.0000 0231199 1583442190.20 151.4831 59.9956 32.0000 1.9742 1.9746 416.8495 416.9521 0.0155 -1.0000 -1.0000 0231261 1583442190.30 151.4831 59.9956 32.0000 1.9736 1.9740 416.7851 416.8878 0.0154 -1.0000 -1.0000 0231324 1583442190.40 151.4831 59.9956 32.0000 1.9735 1.9739 416.8619 416.9639 0.0154 -1.0000 -1.0000 0231402 1583442190.50 151.4831 59.9956 32.0000 1.9732 1.9736 416.8882 416.9912 0.0155 -1.0000 -1.0000 0231465 1583442190.60 151.4831 59.9956 32.0000 1.9736 1.9740 416.7231 416.8261 0.0155 -1.0000 -1.0000 0231527 1583442190.70 151.4831 59.9956 32.0000 1.9734 1.9738 416.8168 416.9194 0.0155 -1.0000 -1.0000 0231605 1583442190.80 151.4831 59.9956 32.0000 1.9728 1.9732 416.8974 417.0000 0.0155 -1.0000 -1.0000 0231668 1583442190.90 151.4831 59.9956 32.0000 1.9727 1.9731 416.9842 417.0866 0.0154 -1.0000 -1.0000 0231730 1583442191.00 151.4172 59.9956 32.0000 1.9727 1.9731 417.0138 417.1156 0.0153 -1.0000 -1.0000 0231793 1583442191.10 151.4172 59.9956 32.0000 1.9730 1.9734 416.9250 417.0280 0.0155 -1.0000 -1.0000 0231855 1583442191.20 151.4172 59.9956 32.0000 1.9732 1.9736 416.7894 416.8917 0.0154 -1.0000 -1.0000 0231933 1583442191.30 151.4172 59.9956 32.0000 1.9731 1.9735 416.7063 416.8085 0.0154 -1.0000 -1.0000 0232121 1583442191.40 151.4172 59.9956 32.0000 1.9728 1.9732 416.8506 416.9533 0.0155 -1.0000 -1.0000 0232183 1583442191.50 151.4172 59.9956 32.0000 1.9727 1.9731 417.0183 417.1218 0.0156 -1.0000 -1.0000 0232246 1583442191.60 151.5098 59.9956 32.0000 1.9736 1.9740 416.8846 416.9868 0.0153 -1.0000 -1.0000 0232308 1583442191.70 151.5098 59.9956 32.0000 1.9743 1.9747 416.7485 416.8508 0.0154 -1.0000 -1.0000 0232371 1583442191.80 151.5098 59.9956 32.0000 1.9734 1.9738 416.8627 416.9658 0.0155 -1.0000 -1.0000 0232449 1583442191.90 151.5098 59.9956 32.0000 1.9730 1.9734 416.9871 417.0902 0.0156 -1.0000 -1.0000 0232636 1583442192.00 151.5098 59.9956 32.0000 1.9729 1.9733 417.0301 417.1330 0.0155 -1.0000 -1.0000 0232699 1583442192.10 151.4567 59.9956 32.0000 1.9726 1.9730 416.9496 417.0523 0.0154 -1.0000 -1.0000 0232777 1583442192.20 151.4567 59.9956 32.0000 1.9744 1.9748 416.8944 416.9976 0.0156 -1.0000 -1.0000 0232840 1583442192.30 151.4567 59.9956 32.0000 1.9739 1.9744 416.8334 416.9368 0.0155 -1.0000 -1.0000 0232902 1583442192.40 151.4567 59.9956 32.0000 1.9731 1.9735 416.9322 417.0345 0.0155 -1.0000 -1.0000 0233121 1583442192.50 151.4567 59.9956 32.0000 1.9726 1.9730 417.0048 417.1078 0.0155 -1.0000 -1.0000 0233183 1583442192.60 151.4916 59.9956 32.0000 1.9720 1.9724 417.0734 417.1756 0.0154 -1.0000 -1.0000 0233246 1583442192.70 151.5372 59.9956 32.0000 1.9724 1.9728 417.0116 417.1144 0.0154 -1.0000 -1.0000 0233324 1583442192.80 151.5372 59.9956 32.0000 1.9733 1.9737 416.7807 416.8831 0.0155 -1.0000 -1.0000 0233386 1583442192.90 151.5372 59.9956 32.0000 1.9738 1.9742 416.8578 416.9604 0.0154 -1.0000 -1.0000 0234136 1583442193.00 151.5372 59.9956 32.0000 1.9727 1.9731 416.9812 417.0845 0.0155 -1.0000 -1.0000 0234199 1583442193.10 151.5372 59.9956 32.0000 1.9729 1.9733 417.0252 417.1280 0.0154 -1.0000 -1.0000 0234324 1583442193.20 151.5071 59.9956 32.0000 1.9729 1.9733 417.0001 417.1029 0.0155 -1.0000 -1.0000 0234402 1583442193.30 151.5071 59.9956 32.0000 1.9739 1.9743 416.9098 417.0130 0.0155 -1.0000 -1.0000 0234464 1583442193.40 151.5071 59.9956 32.0000 1.9743 1.9747 416.8128 416.9159 0.0155 -1.0000 -1.0000 0234527 1583442193.50 151.5071 59.9956 32.0000 1.9731 1.9735 416.8995 417.0023 0.0155 -1.0000 -1.0000 0234605 1583442193.60 151.5071 59.9956 32.0000 1.9732 1.9736 417.0860 417.1889 0.0155 -1.0000 -1.0000 0234668 1583442193.70 151.5071 59.9956 32.0000 1.9731 1.9735 417.0764 417.1799 0.0155 -1.0000 -1.0000 0234730 1583442193.80 151.4939 59.9956 32.0000 1.9731 1.9735 417.0287 417.1319 0.0156 -1.0000 -1.0000 0234793 1583442193.90 151.4766 59.9956 32.0000 1.9740 1.9744 416.8796 416.9826 0.0155 -1.0000 -1.0000 0234871 1583442194.00 151.4766 59.9956 32.0000 1.9736 1.9740 416.9352 417.0392 0.0155 -1.0000 -1.0000 0234934 1583442194.10 151.4766 59.9956 32.0000 1.9730 1.9734 416.9619 417.0644 0.0155 -1.0000 -1.0000 0235011 1583442194.20 151.4766 59.9956 32.0000 1.9739 1.9743 417.0999 417.2031 0.0155 -1.0000 -1.0000 0235074 1583442194.30 151.4766 59.9956 32.0000 1.9746 1.9750 416.9078 417.0112 0.0156 -1.0000 -1.0000 0235137 1583442194.40 151.4261 59.9966 32.0000 1.9739 1.9743 416.9372 417.0405 0.0156 -1.0000 -1.0000 0235199 1583442194.50 151.4261 59.9966 32.0000 1.9737 1.9741 416.8164 416.9198 0.0156 -1.0000 -1.0000 0235261 1583442194.60 151.4261 59.9966 32.0000 1.9726 1.9730 416.9504 417.0530 0.0155 -1.0000 -1.0000 0235324 1583442194.70 151.4261 59.9966 32.0000 1.9728 1.9732 417.0339 417.1378 0.0156 -1.0000 -1.0000 0235402 1583442194.80 151.4261 59.9966 32.0000 1.9745 1.9749 416.9520 417.0558 0.0156 -1.0000 -1.0000 0235464 1583442194.90 151.4261 59.9966 32.0000 1.9741 1.9745 416.8973 417.0007 0.0156 -1.0000 -1.0000 0235637 1583442195.00 151.4261 59.9966 32.0000 1.9735 1.9739 416.8775 416.9803 0.0154 -1.0000 -1.0000 0235714 1583442195.10 151.4261 59.9966 32.0000 1.9726 1.9730 417.1567 417.2588 0.0154 -1.0000 -1.0000 0235777 1583442195.20 151.4261 59.9966 32.0000 1.9728 1.9732 417.0334 417.1364 0.0155 -1.0000 -1.0000 0235840 1583442195.30 151.4261 59.9966 32.0000 1.9737 1.9741 416.8700 416.9726 0.0155 -1.0000 -1.0000 0235902 1583442195.40 151.4382 59.9966 32.0000 1.9744 1.9748 416.8460 416.9490 0.0155 -1.0000 -1.0000 0236152 1583442195.50 151.4834 59.9966 32.0000 1.9739 1.9743 416.9224 417.0253 0.0155 -1.0000 -1.0000 0236230 1583442195.60 151.4834 59.9966 32.0000 1.9729 1.9733 417.0572 417.1601 0.0155 -1.0000 -1.0000 0236293 1583442195.70 151.4834 59.9966 32.0000 1.9736 1.9740 417.0454 417.1478 0.0154 -1.0000 -1.0000 0236355 1583442195.80 151.4834 59.9966 32.0000 1.9737 1.9741 416.9347 417.0376 0.0155 -1.0000 -1.0000 0236433 1583442195.90 151.4834 59.9966 32.0000 1.9747 1.9751 416.8401 416.9428 0.0154 -1.0000 -1.0000 0236683 1583442196.00 151.4834 59.9966 32.0000 1.9738 1.9742 416.8362 416.9408 0.0157 -1.0000 -1.0000 0236746 1583442196.10 151.5317 59.9966 32.0000 1.9740 1.9744 416.9158 417.0191 0.0155 -1.0000 -1.0000 0236808 1583442196.20 151.5317 59.9966 32.0000 1.9730 1.9734 416.9487 417.0510 0.0153 -1.0000 -1.0000 0236871 1583442196.30 151.5317 59.9966 32.0000 1.9732 1.9736 416.9912 417.0936 0.0155 -1.0000 -1.0000 0236934 1583442196.40 151.5317 59.9966 32.0000 1.9743 1.9747 416.8762 416.9793 0.0156 -1.0000 -1.0000 0237293 1583442196.50 151.5317 59.9966 32.0000 1.9747 1.9751 416.8601 416.9638 0.0156 -1.0000 -1.0000 0237355 1583442196.60 151.5299 59.9966 32.0000 1.9733 1.9737 416.9292 417.0325 0.0155 -1.0000 -1.0000 0237418 1583442196.70 151.4796 59.9966 32.0000 1.9730 1.9734 417.1343 417.2375 0.0155 -1.0000 -1.0000 0237480 1583442196.80 151.4796 59.9966 32.0000 1.9735 1.9739 417.0844 417.1874 0.0154 -1.0000 -1.0000 0237543 1583442196.90 151.4796 59.9966 32.0000 1.9737 1.9741 416.9680 417.0714 0.0156 -1.0000 -1.0000 0237605 1583442197.00 151.4796 59.9966 32.0000 1.9744 1.9748 416.7814 416.8846 0.0155 -1.0000 -1.0000 0237683 1583442197.10 151.4796 59.9966 32.0000 1.9750 1.9754 416.8395 416.9421 0.0154 -1.0000 -1.0000 0237746 1583442197.20 151.4823 59.9966 32.0000 1.9740 1.9744 416.8722 416.9754 0.0156 -1.0000 -1.0000 0237808 1583442197.30 151.4823 59.9966 32.0000 1.9731 1.9735 416.9264 417.0294 0.0155 -1.0000 -1.0000 0237886 1583442197.40 151.4823 59.9966 32.0000 1.9745 1.9749 416.9480 417.0511 0.0155 -1.0000 -1.0000 0237933 1583442197.50 151.4823 59.9966 32.0000 1.9745 1.9749 416.8973 417.0007 0.0156 -1.0000 -1.0000 0238527 1583442197.60 151.4823 59.9966 32.0000 1.9744 1.9748 416.7601 416.8634 0.0155 -1.0000 -1.0000 0238589 1583442197.70 151.4557 59.9966 32.0000 1.9731 1.9735 416.9064 417.0098 0.0155 -1.0000 -1.0000 0238652 1583442197.80 151.4460 59.9966 32.0000 1.9730 1.9734 416.9971 417.1000 0.0154 -1.0000 -1.0000 0238746 1583442197.90 151.4460 59.9966 32.0000 1.9725 1.9729 416.9173 417.0198 0.0154 -1.0000 -1.0000 0238840 1583442198.00 151.4460 59.9966 32.0000 1.9738 1.9742 417.0035 417.1062 0.0154 -1.0000 -1.0000 0238934 1583442198.10 151.4460 59.9966 32.0000 1.9748 1.9752 416.8355 416.9376 0.0153 -1.0000 -1.0000 0239011 1583442198.20 151.4460 59.9966 32.0000 1.9739 1.9743 416.8175 416.9208 0.0156 -1.0000 -1.0000 0239074 1583442198.30 151.4557 59.9966 32.0000 1.9734 1.9738 416.8818 416.9850 0.0155 -1.0000 -1.0000 0239137 1583442198.40 151.4768 59.9966 32.0000 1.9740 1.9744 416.9911 417.0941 0.0156 -1.0000 -1.0000 0239214 1583442198.50 151.4768 59.9966 32.0000 1.9735 1.9739 416.8036 416.9078 0.0157 -1.0000 -1.0000 0239402 1583442198.60 151.4768 59.9966 32.0000 1.9746 1.9750 416.7765 416.8793 0.0155 -1.0000 -1.0000 0239464 1583442198.70 151.4768 59.9966 32.0000 1.9741 1.9745 416.9452 417.0483 0.0156 -1.0000 -1.0000 0239543 1583442198.80 151.4768 59.9966 32.0000 1.9730 1.9734 416.9829 417.0862 0.0155 -1.0000 -1.0000 0239605 1583442198.90 151.5189 59.9966 32.0000 1.9739 1.9743 416.9611 417.0635 0.0154 -1.0000 -1.0000 0239668 1583442199.00 151.5189 59.9966 32.0000 1.9741 1.9745 416.8026 416.9046 0.0154 -1.0000 -1.0000 0240027 1583442199.10 151.5189 59.9966 32.0000 1.9740 1.9744 416.7836 416.8868 0.0156 -1.0000 -1.0000 0240089 1583442199.20 151.5189 59.9966 32.0000 1.9738 1.9742 416.7331 416.8357 0.0154 -1.0000 -1.0000 0240152 1583442199.30 151.5189 59.9966 32.0000 1.9738 1.9742 416.8879 416.9907 0.0155 -1.0000 -1.0000 0240214 1583442199.40 151.5189 59.9966 32.0000 1.9731 1.9735 416.9130 417.0160 0.0155 -1.0000 -1.0000 0240293 1583442199.50 151.4853 59.9966 32.0000 1.9727 1.9731 416.9225 417.0260 0.0156 -1.0000 -1.0000 0240527 1583442199.60 151.4853 59.9966 32.0000 1.9734 1.9738 416.8711 416.9744 0.0156 -1.0000 -1.0000 0240589 1583442199.70 151.4853 59.9966 32.0000 1.9737 1.9741 416.7097 416.8131 0.0156 -1.0000 -1.0000 0240652 1583442199.80 151.4853 59.9966 32.0000 1.9732 1.9736 416.8950 416.9987 0.0156 -1.0000 -1.0000 0240730 1583442199.90 151.4853 59.9966 32.0000 1.9732 1.9736 417.0453 417.1498 0.0157 -1.0000 -1.0000 0240793 1583442200.00 151.5193 59.9964 32.0000 1.9734 1.9738 416.9317 417.0353 0.0155 -1.0000 -1.0000 0241027 1583442200.10 151.5363 59.9963 32.0000 1.9735 1.9739 416.8209 416.9238 0.0155 -1.0000 -1.0000 0241105 1583442200.20 151.5363 59.9963 32.0000 1.9733 1.9737 416.7711 416.8748 0.0156 -1.0000 -1.0000 0241168 1583442200.30 151.5363 59.9963 32.0000 1.9740 1.9744 416.7807 416.8841 0.0156 -1.0000 -1.0000 0241230 1583442200.40 151.5363 59.9963 32.0000 1.9734 1.9738 416.8880 416.9912 0.0155 -1.0000 -1.0000 0241293 1583442200.50 151.5105 59.9963 32.0000 1.9729 1.9733 417.1319 417.2356 0.0156 -1.0000 -1.0000 0241371 1583442200.60 151.4513 59.9963 32.0000 1.9730 1.9734 416.9352 417.0381 0.0155 -1.0000 -1.0000 0241434 1583442200.70 151.4513 59.9963 32.0000 1.9730 1.9734 416.8454 416.9482 0.0154 -1.0000 -1.0000 0241511 1583442200.80 151.4513 59.9963 32.0000 1.9736 1.9740 416.9032 417.0057 0.0154 -1.0000 -1.0000 0241574 1583442200.90 151.4513 59.9963 32.0000 1.9732 1.9736 416.9502 417.0522 0.0154 -1.0000 -1.0000 0241637 1583442201.00 151.4513 59.9963 32.0000 1.9731 1.9735 416.9983 417.1019 0.0156 -1.0000 -1.0000 0241714 1583442201.10 151.5063 59.9963 32.0000 1.9733 1.9737 417.0262 417.1304 0.0157 -1.0000 -1.0000 0241886 1583442201.20 151.5063 59.9963 32.0000 1.9730 1.9734 416.8664 416.9697 0.0155 -1.0000 -1.0000 0241964 1583442201.30 151.5063 59.9963 32.0000 1.9740 1.9744 416.8045 416.9082 0.0156 -1.0000 -1.0000 0242027 1583442201.40 151.5063 59.9963 32.0000 1.9730 1.9734 416.8273 416.9308 0.0155 -1.0000 -1.0000 0242089 1583442201.50 151.5063 59.9963 32.0000 1.9729 1.9733 417.0272 417.1293 0.0154 -1.0000 -1.0000 0242168 1583442201.60 151.5063 59.9963 32.0000 1.9732 1.9736 416.9893 417.0926 0.0156 -1.0000 -1.0000 0242386 1583442201.70 151.5439 59.9963 32.0000 1.9736 1.9740 416.9316 417.0348 0.0155 -1.0000 -1.0000 0242449 1583442201.80 151.5439 59.9963 32.0000 1.9737 1.9741 416.8355 416.9387 0.0156 -1.0000 -1.0000 0242527 1583442201.90 151.5439 59.9963 32.0000 1.9739 1.9743 416.7390 416.8429 0.0156 -1.0000 -1.0000 0242589 1583442202.00 151.5439 59.9963 32.0000 1.9740 1.9744 416.9911 417.0945 0.0155 -1.0000 -1.0000 0242652 1583442202.10 151.5439 59.9963 32.0000 1.9722 1.9726 416.8823 416.9857 0.0157 -1.0000 -1.0000 0242886 1583442202.20 151.5668 59.9963 32.0000 1.9734 1.9738 416.8290 416.9322 0.0155 -1.0000 -1.0000 0242949 1583442202.30 151.5873 59.9963 32.0000 1.9730 1.9734 416.8956 416.9989 0.0155 -1.0000 -1.0000 0243011 1583442202.40 151.5873 59.9963 32.0000 1.9726 1.9730 416.9568 417.0600 0.0155 -1.0000 -1.0000 0243089 1583442202.50 151.5873 59.9963 32.0000 1.9725 1.9729 416.9603 417.0622 0.0153 -1.0000 -1.0000 0243152 1583442202.60 151.5873 59.9963 32.0000 1.9730 1.9734 417.0526 417.1563 0.0156 -1.0000 -1.0000 0243386 1583442202.70 151.5873 59.9963 32.0000 1.9740 1.9744 416.9545 417.0575 0.0155 -1.0000 -1.0000 0243449 1583442202.80 151.5476 59.9963 32.0000 1.9737 1.9741 416.8150 416.9182 0.0155 -1.0000 -1.0000 0243511 1583442202.90 151.5476 59.9963 32.0000 1.9737 1.9741 416.8406 416.9431 0.0155 -1.0000 -1.0000 0243574 1583442203.00 151.5476 59.9963 32.0000 1.9728 1.9732 416.8479 416.9511 0.0155 -1.0000 -1.0000 0243652 1583442203.10 151.5476 59.9963 32.0000 1.9732 1.9736 416.8795 416.9825 0.0155 -1.0000 -1.0000 0243886 1583442203.20 151.5476 59.9963 32.0000 1.9736 1.9740 416.9045 417.0078 0.0156 -1.0000 -1.0000 0243949 1583442203.30 151.5453 59.9963 32.0000 1.9740 1.9744 416.8046 416.9080 0.0156 -1.0000 -1.0000 0244011 1583442203.40 151.5338 59.9963 32.0000 1.9730 1.9734 416.7617 416.8661 0.0156 -1.0000 -1.0000 0244074 1583442203.50 151.5338 59.9963 32.0000 1.9730 1.9734 416.9850 417.0891 0.0156 -1.0000 -1.0000 0244152 1583442203.60 151.5338 59.9963 32.0000 1.9734 1.9738 416.9276 417.0309 0.0156 -1.0000 -1.0000 0244371 1583442203.70 151.5338 59.9963 32.0000 1.9731 1.9735 416.9802 417.0846 0.0156 -1.0000 -1.0000 0244433 1583442203.80 151.5338 59.9963 32.0000 1.9735 1.9739 416.8331 416.9361 0.0155 -1.0000 -1.0000 0244511 1583442203.90 151.5338 59.9963 32.0000 1.9740 1.9744 416.8641 416.9675 0.0156 -1.0000 -1.0000 0244574 1583442204.00 151.5210 59.9963 32.0000 1.9738 1.9743 416.8916 416.9955 0.0156 -1.0000 -1.0000 0244636 1583442204.10 151.5210 59.9963 32.0000 1.9730 1.9734 417.0229 417.1263 0.0155 -1.0000 -1.0000 0244714 1583442204.20 151.5210 59.9963 32.0000 1.9736 1.9740 416.9443 417.0469 0.0154 -1.0000 -1.0000 0244886 1583442204.30 151.5210 59.9963 32.0000 1.9738 1.9742 416.8664 416.9700 0.0156 -1.0000 -1.0000 0244949 1583442204.40 151.5210 59.9963 32.0000 1.9730 1.9735 417.0026 417.1052 0.0154 -1.0000 -1.0000 0245027 1583442204.50 151.5254 59.9963 32.0000 1.9726 1.9730 417.0438 417.1459 0.0153 -1.0000 -1.0000 0245089 1583442204.60 151.5442 59.9963 32.0000 1.9737 1.9741 416.9486 417.0510 0.0155 -1.0000 -1.0000 0245152 1583442204.70 151.5442 59.9963 32.0000 1.9737 1.9741 416.8162 416.9199 0.0156 -1.0000 -1.0000 0245371 1583442204.80 151.5442 59.9963 32.0000 1.9736 1.9740 416.7911 416.8939 0.0155 -1.0000 -1.0000 0245433 1583442204.90 151.5442 59.9963 32.0000 1.9738 1.9742 416.7662 416.8692 0.0155 -1.0000 -1.0000 0245496 1583442205.00 151.5442 59.9963 32.0000 1.9732 1.9736 417.0068 417.1101 0.0155 -1.0000 -1.0000 0245574 1583442205.10 151.5250 59.9955 32.0000 1.9732 1.9736 416.9870 417.0897 0.0155 -1.0000 -1.0000 0245637 1583442205.20 151.5250 59.9955 32.0000 1.9739 1.9743 416.8849 416.9879 0.0155 -1.0000 -1.0000 0245933 1583442205.30 151.5250 59.9955 32.0000 1.9740 1.9744 416.7383 416.8418 0.0156 -1.0000 -1.0000 0245980 1583442205.40 151.5250 59.9955 32.0000 1.9741 1.9745 416.8522 416.9552 0.0155 -1.0000 -1.0000 0246058 1583442205.50 151.5250 59.9955 32.0000 1.9729 1.9733 416.9745 417.0771 0.0154 -1.0000 -1.0000 0246121 1583442205.60 151.5553 59.9955 32.0000 1.9741 1.9745 416.8485 416.9511 0.0155 -1.0000 -1.0000 0246183 1583442205.70 151.5583 59.9955 32.0000 1.9735 1.9739 416.8227 416.9249 0.0154 -1.0000 -1.0000 0246871 1583442205.80 151.5583 59.9955 32.0000 1.9737 1.9741 416.9401 417.0432 0.0156 -1.0000 -1.0000 0246949 1583442205.90 151.5583 59.9955 32.0000 1.9736 1.9740 417.0224 417.1257 0.0155 -1.0000 -1.0000 0247011 1583442206.00 151.5583 59.9955 32.0000 1.9737 1.9741 416.9642 417.0678 0.0156 -1.0000 -1.0000 0247074 1583442206.10 151.5505 59.9955 32.0000 1.9745 1.9749 416.8600 416.9626 0.0154 -1.0000 -1.0000 0247137 1583442206.20 151.5128 59.9955 32.0000 1.9729 1.9733 416.8232 416.9257 0.0155 -1.0000 -1.0000 0247214 1583442206.30 151.5128 59.9955 32.0000 1.9726 1.9730 416.9832 417.0858 0.0154 -1.0000 -1.0000 0247277 1583442206.40 151.5128 59.9955 32.0000 1.9729 1.9733 416.9377 417.0410 0.0156 -1.0000 -1.0000 0247355 1583442206.50 151.5128 59.9955 32.0000 1.9737 1.9741 416.8666 416.9707 0.0156 -1.0000 -1.0000 0247418 1583442206.60 151.5128 59.9955 32.0000 1.9736 1.9740 416.8602 416.9632 0.0155 -1.0000 -1.0000 0247480 1583442206.70 151.5230 59.9955 32.0000 1.9738 1.9742 416.9154 417.0181 0.0154 -1.0000 -1.0000 0247558 1583442206.80 151.5230 59.9955 32.0000 1.9730 1.9734 417.0291 417.1317 0.0154 -1.0000 -1.0000 0247621 1583442206.90 151.5230 59.9955 32.0000 1.9730 1.9734 416.9221 417.0243 0.0154 -1.0000 -1.0000 0247683 1583442207.00 151.5230 59.9955 32.0000 1.9736 1.9740 416.7984 416.9009 0.0155 -1.0000 -1.0000 0247746 1583442207.10 151.5230 59.9955 32.0000 1.9736 1.9740 416.8659 416.9686 0.0155 -1.0000 -1.0000 0247808 1583442207.20 151.5229 59.9955 32.0000 1.9733 1.9737 416.9369 417.0398 0.0155 -1.0000 -1.0000 0247886 1583442207.30 151.5229 59.9955 32.0000 1.9726 1.9730 417.0266 417.1297 0.0156 -1.0000 -1.0000 0248121 1583442207.40 151.5229 59.9955 32.0000 1.9728 1.9732 416.9375 417.0400 0.0154 -1.0000 -1.0000 0248183 1583442207.50 151.5229 59.9955 32.0000 1.9735 1.9739 416.8174 416.9206 0.0156 -1.0000 -1.0000 0248261 1583442207.60 151.5229 59.9955 32.0000 1.9736 1.9740 416.8300 416.9333 0.0155 -1.0000 -1.0000 0248324 1583442207.70 151.5229 59.9955 32.0000 1.9734 1.9738 416.8278 416.9305 0.0155 -1.0000 -1.0000 0248386 1583442207.80 151.5325 59.9955 32.0000 1.9728 1.9732 416.9789 417.0818 0.0155 -1.0000 -1.0000 0248543 1583442207.90 151.5514 59.9955 32.0000 1.9732 1.9736 416.9007 417.0038 0.0155 -1.0000 -1.0000 0248605 1583442208.00 151.5514 59.9955 32.0000 1.9737 1.9741 416.8347 416.9369 0.0154 -1.0000 -1.0000 0248668 1583442208.10 151.5514 59.9955 32.0000 1.9739 1.9743 416.8949 416.9975 0.0155 -1.0000 -1.0000 0248730 1583442208.20 151.5514 59.9955 32.0000 1.9730 1.9734 417.0671 417.1705 0.0156 -1.0000 -1.0000 0248808 1583442208.30 151.5514 59.9955 32.0000 1.9726 1.9730 417.0783 417.1819 0.0156 -1.0000 -1.0000 0248855 1583442208.40 151.5349 59.9955 32.0000 1.9729 1.9733 416.9396 417.0430 0.0156 -1.0000 -1.0000 0248933 1583442208.50 151.5349 59.9955 32.0000 1.9737 1.9741 416.8196 416.9238 0.0157 -1.0000 -1.0000 0248996 1583442208.60 151.5349 59.9955 32.0000 1.9729 1.9733 416.8874 416.9911 0.0156 -1.0000 -1.0000 0249058 1583442208.70 151.5349 59.9955 32.0000 1.9727 1.9731 417.0142 417.1174 0.0155 -1.0000 -1.0000 0249137 1583442208.80 151.5349 59.9955 32.0000 1.9727 1.9731 417.0038 417.1066 0.0154 -1.0000 -1.0000 0249386 1583442208.90 151.5188 59.9955 32.0000 1.9734 1.9738 416.9138 417.0157 0.0155 -1.0000 -1.0000 0249464 1583442209.00 151.5159 59.9955 32.0000 1.9733 1.9737 416.8827 416.9864 0.0156 -1.0000 -1.0000 0249527 1583442209.10 151.5159 59.9955 32.0000 1.9729 1.9733 417.0907 417.1938 0.0155 -1.0000 -1.0000 0249589 1583442209.20 151.5159 59.9955 32.0000 1.9730 1.9734 417.0210 417.1234 0.0154 -1.0000 -1.0000 0249668 1583442209.30 151.5159 59.9955 32.0000 1.9729 1.9733 416.9762 417.0798 0.0156 -1.0000 -1.0000 0249886 1583442209.40 151.5159 59.9955 32.0000 1.9737 1.9741 416.8814 416.9853 0.0156 -1.0000 -1.0000 0249949 1583442209.50 151.4615 59.9955 32.0000 1.9732 1.9736 416.8817 416.9859 0.0157 -1.0000 -1.0000 0250011 1583442209.60 151.4615 59.9955 32.0000 1.9732 1.9736 416.8793 416.9822 0.0154 -1.0000 -1.0000 0250074 1583442209.70 151.4615 59.9955 32.0000 1.9722 1.9726 416.9882 417.0915 0.0156 -1.0000 -1.0000 0250136 1583442209.80 151.4615 59.9955 32.0000 1.9728 1.9732 416.9602 417.0626 0.0154 -1.0000 -1.0000 0250543 1583442209.90 151.4615 59.9955 32.0000 1.9731 1.9735 416.9486 417.0524 0.0156 -1.0000 -1.0000 0250605 1583442210.00 151.4825 59.9960 32.0000 1.9733 1.9737 416.8786 416.9823 0.0156 -1.0000 -1.0000 0250668 1583442210.10 151.4825 59.9960 32.0000 1.9735 1.9739 416.9333 417.0368 0.0156 -1.0000 -1.0000 0250730 1583442210.20 151.4825 59.9960 32.0000 1.9727 1.9731 417.0712 417.1746 0.0155 -1.0000 -1.0000 0250808 1583442210.30 151.4825 59.9960 32.0000 1.9731 1.9735 417.0609 417.1640 0.0155 -1.0000 -1.0000 0251027 1583442210.40 151.4825 59.9960 32.0000 1.9728 1.9732 416.9806 417.0834 0.0155 -1.0000 -1.0000 0251105 1583442210.50 151.4825 59.9960 32.0000 1.9735 1.9739 416.8437 416.9460 0.0155 -1.0000 -1.0000 0251168 1583442210.60 151.4827 59.9960 32.0000 1.9734 1.9739 416.7569 416.8598 0.0154 -1.0000 -1.0000 0251230 1583442210.70 151.4829 59.9960 32.0000 1.9727 1.9731 416.8630 416.9674 0.0158 -1.0000 -1.0000 0251308 1583442210.80 151.4829 59.9960 32.0000 1.9729 1.9733 416.9196 417.0236 0.0156 -1.0000 -1.0000 0251371 1583442210.90 151.4829 59.9960 32.0000 1.9723 1.9727 417.0413 417.1442 0.0155 -1.0000 -1.0000 0251433 1583442211.00 151.4829 59.9960 32.0000 1.9731 1.9735 416.8833 416.9861 0.0155 -1.0000 -1.0000 0251511 1583442211.10 151.4829 59.9960 32.0000 1.9732 1.9736 416.6824 416.7856 0.0155 -1.0000 -1.0000 0251574 1583442211.20 151.4584 59.9960 32.0000 1.9735 1.9739 416.8942 416.9973 0.0156 -1.0000 -1.0000 0251652 1583442211.30 151.4584 59.9960 32.0000 1.9720 1.9724 417.0013 417.1046 0.0155 -1.0000 -1.0000 0252183 1583442211.40 151.4584 59.9960 32.0000 1.9726 1.9730 417.0155 417.1183 0.0155 -1.0000 -1.0000 0252246 1583442211.50 151.4584 59.9960 32.0000 1.9740 1.9744 416.9149 417.0180 0.0156 -1.0000 -1.0000 0252308 1583442211.60 151.4584 59.9960 32.0000 1.9735 1.9739 416.8776 416.9824 0.0158 -1.0000 -1.0000 0252371 1583442211.70 151.4784 59.9960 32.0000 1.9735 1.9739 416.8766 416.9794 0.0154 -1.0000 -1.0000 0252433 1583442211.80 151.4784 59.9960 32.0000 1.9727 1.9732 416.9526 417.0568 0.0156 -1.0000 -1.0000 0252511 1583442211.90 151.4784 59.9960 32.0000 1.9732 1.9736 417.0300 417.1333 0.0156 -1.0000 -1.0000 0252777 1583442212.00 151.4784 59.9960 32.0000 1.9737 1.9741 416.9789 417.0822 0.0155 -1.0000 -1.0000 0252840 1583442212.10 151.4784 59.9960 32.0000 1.9738 1.9742 416.8567 416.9588 0.0154 -1.0000 -1.0000 0252918 1583442212.20 151.4908 59.9960 32.0000 1.9731 1.9735 416.8219 416.9242 0.0153 -1.0000 -1.0000 0252980 1583442212.30 151.5174 59.9960 32.0000 1.9736 1.9740 416.7574 416.8602 0.0155 -1.0000 -1.0000 0253043 1583442212.40 151.5174 59.9960 32.0000 1.9733 1.9737 417.1061 417.2096 0.0155 -1.0000 -1.0000 0253121 1583442212.50 151.5174 59.9960 32.0000 1.9726 1.9730 416.9632 417.0658 0.0155 -1.0000 -1.0000 0253183 1583442212.60 151.5174 59.9960 32.0000 1.9740 1.9744 416.8902 416.9943 0.0158 -1.0000 -1.0000 0253246 1583442212.70 151.5174 59.9960 32.0000 1.9731 1.9735 416.7707 416.8738 0.0155 -1.0000 -1.0000 0253308 1583442212.80 151.4683 59.9960 32.0000 1.9733 1.9737 416.8659 416.9691 0.0155 -1.0000 -1.0000 0253371 1583442212.90 151.4683 59.9960 32.0000 1.9730 1.9734 417.0171 417.1192 0.0154 -1.0000 -1.0000 0253840 1583442213.00 151.4683 59.9960 32.0000 1.9734 1.9738 416.9759 417.0789 0.0155 -1.0000 -1.0000 0253918 1583442213.10 151.4683 59.9960 32.0000 1.9736 1.9740 416.8589 416.9625 0.0156 -1.0000 -1.0000 0253980 1583442213.20 151.4683 59.9960 32.0000 1.9734 1.9738 416.7745 416.8774 0.0155 -1.0000 -1.0000 0254043 1583442213.30 151.4683 59.9960 32.0000 1.9731 1.9735 416.9649 417.0682 0.0155 -1.0000 -1.0000 0254105 1583442213.40 151.4685 59.9960 32.0000 1.9730 1.9734 417.0355 417.1377 0.0154 -1.0000 -1.0000 0254386 1583442213.50 151.4685 59.9960 32.0000 1.9726 1.9730 416.9284 417.0322 0.0156 -1.0000 -1.0000 0254464 1583442213.60 151.4685 59.9960 32.0000 1.9733 1.9737 416.7558 416.8592 0.0155 -1.0000 -1.0000 0254527 1583442213.70 151.4685 59.9960 32.0000 1.9731 1.9735 416.8137 416.9169 0.0156 -1.0000 -1.0000 0254589 1583442213.80 151.4685 59.9960 32.0000 1.9729 1.9733 416.9531 417.0565 0.0156 -1.0000 -1.0000 0254668 1583442213.90 151.4685 59.9960 32.0000 1.9723 1.9727 416.9823 417.0860 0.0156 -1.0000 -1.0000 0254730 1583442214.00 151.5496 59.9960 32.0000 1.9739 1.9743 416.9800 417.0830 0.0154 -1.0000 -1.0000 0254793 1583442214.10 151.5496 59.9960 32.0000 1.9741 1.9745 416.8497 416.9522 0.0154 -1.0000 -1.0000 0254871 1583442214.20 151.5496 59.9960 32.0000 1.9736 1.9740 416.9065 417.0087 0.0154 -1.0000 -1.0000 0254933 1583442214.30 151.5496 59.9960 32.0000 1.9726 1.9730 416.9736 417.0766 0.0155 -1.0000 -1.0000 0254996 1583442214.40 151.5496 59.9960 32.0000 1.9727 1.9731 417.0856 417.1893 0.0157 -1.0000 -1.0000 0255137 1583442214.50 151.5240 59.9960 32.0000 1.9730 1.9734 416.9370 417.0405 0.0156 -1.0000 -1.0000 0255199 1583442214.60 151.4644 59.9960 32.0000 1.9738 1.9742 416.8545 416.9578 0.0155 -1.0000 -1.0000 0255261 1583442214.70 151.4644 59.9960 32.0000 1.9734 1.9738 417.0100 417.1131 0.0155 -1.0000 -1.0000 0255324 1583442214.80 151.4644 59.9960 32.0000 1.9739 1.9743 416.9360 417.0396 0.0156 -1.0000 -1.0000 0255402 1583442214.90 151.4644 59.9960 32.0000 1.9736 1.9740 416.7865 416.8899 0.0156 -1.0000 -1.0000 0255637 1583442215.00 151.4644 59.9960 32.0000 1.9745 1.9749 416.8049 416.9083 0.0155 -1.0000 -1.0000 0255699 1583442215.10 151.4476 59.9953 32.0000 1.9737 1.9741 416.9300 417.0333 0.0156 -1.0000 -1.0000 0255761 1583442215.20 151.4476 59.9953 32.0000 1.9733 1.9737 417.0176 417.1210 0.0155 -1.0000 -1.0000 0255840 1583442215.30 151.4476 59.9953 32.0000 1.9728 1.9732 417.0669 417.1693 0.0155 -1.0000 -1.0000 0255902 1583442215.40 151.4476 59.9953 32.0000 1.9726 1.9730 416.9086 417.0122 0.0156 -1.0000 -1.0000 0255964 1583442215.50 151.4476 59.9953 32.0000 1.9737 1.9741 416.8041 416.9073 0.0155 -1.0000 -1.0000 0256152 1583442215.60 151.4476 59.9953 32.0000 1.9740 1.9744 416.9185 417.0206 0.0154 -1.0000 -1.0000 0256214 1583442215.70 151.4906 59.9953 32.0000 1.9734 1.9738 417.0858 417.1882 0.0155 -1.0000 -1.0000 0256277 1583442215.80 151.4906 59.9953 32.0000 1.9734 1.9738 417.0448 417.1475 0.0155 -1.0000 -1.0000 0256355 1583442215.90 151.4906 59.9953 32.0000 1.9743 1.9747 416.8345 416.9372 0.0155 -1.0000 -1.0000 0256418 1583442216.00 151.4906 59.9953 32.0000 1.9736 1.9740 416.8640 416.9674 0.0156 -1.0000 -1.0000 0256902 1583442216.10 151.4906 59.9953 32.0000 1.9736 1.9740 416.9335 417.0369 0.0156 -1.0000 -1.0000 0256980 1583442216.20 151.5109 59.9953 32.0000 1.9740 1.9744 416.9074 417.0104 0.0156 -1.0000 -1.0000 0257043 1583442216.30 151.5109 59.9953 32.0000 1.9745 1.9749 416.8570 416.9597 0.0155 -1.0000 -1.0000 0257105 1583442216.40 151.5109 59.9953 32.0000 1.9744 1.9748 416.8069 416.9100 0.0155 -1.0000 -1.0000 0257168 1583442216.50 151.5109 59.9953 32.0000 1.9739 1.9743 416.8814 416.9830 0.0152 -1.0000 -1.0000 0257980 1583442216.60 151.5109 59.9953 32.0000 1.9738 1.9742 416.8995 417.0024 0.0155 -1.0000 -1.0000 0258043 1583442216.70 151.5167 59.9953 32.0000 1.9730 1.9734 417.0196 417.1224 0.0155 -1.0000 -1.0000 0258121 1583442216.80 151.5596 59.9953 32.0000 1.9736 1.9740 416.9010 417.0047 0.0157 -1.0000 -1.0000 0258183 1583442216.90 151.5596 59.9953 32.0000 1.9742 1.9746 416.7837 416.8859 0.0154 -1.0000 -1.0000 0258246 1583442217.00 151.5596 59.9953 32.0000 1.9745 1.9749 416.9253 417.0287 0.0156 -1.0000 -1.0000 0258324 1583442217.10 151.5596 59.9953 32.0000 1.9728 1.9733 417.0433 417.1472 0.0157 -1.0000 -1.0000 0258386 1583442217.20 151.5596 59.9953 32.0000 1.9735 1.9739 416.9944 417.0986 0.0157 -1.0000 -1.0000 0258464 1583442217.30 151.5394 59.9953 32.0000 1.9740 1.9744 416.9299 417.0331 0.0155 -1.0000 -1.0000 0258527 1583442217.40 151.5394 59.9953 32.0000 1.9742 1.9746 416.8619 416.9651 0.0155 -1.0000 -1.0000 0258589 1583442217.50 151.5394 59.9953 32.0000 1.9734 1.9738 416.9237 417.0266 0.0155 -1.0000 -1.0000 0258652 1583442217.60 151.5394 59.9953 32.0000 1.9733 1.9737 416.9942 417.0971 0.0155 -1.0000 -1.0000 0258714 1583442217.70 151.5394 59.9953 32.0000 1.9731 1.9735 417.0223 417.1253 0.0155 -1.0000 -1.0000 0258777 1583442217.80 151.5119 59.9953 32.0000 1.9733 1.9737 416.8918 416.9951 0.0155 -1.0000 -1.0000 0258855 1583442217.90 151.4877 59.9953 32.0000 1.9742 1.9746 416.8699 416.9722 0.0154 -1.0000 -1.0000 0258918 1583442218.00 151.4877 59.9953 32.0000 1.9737 1.9741 416.8356 416.9385 0.0155 -1.0000 -1.0000 0259668 1583442218.10 151.4877 59.9953 32.0000 1.9733 1.9737 416.9321 417.0349 0.0154 -1.0000 -1.0000 0259746 1583442218.20 151.4877 59.9953 32.0000 1.9733 1.9737 416.9542 417.0576 0.0157 -1.0000 -1.0000 0259808 1583442218.30 151.4877 59.9953 32.0000 1.9740 1.9744 416.8998 417.0026 0.0154 -1.0000 -1.0000 0259871 1583442218.40 151.4877 59.9953 32.0000 1.9737 1.9741 416.7504 416.8526 0.0154 -1.0000 -1.0000 0259949 1583442218.50 151.4877 59.9953 32.0000 1.9734 1.9738 416.8708 416.9731 0.0155 -1.0000 -1.0000 0300011 1583442218.60 151.4877 59.9953 32.0000 1.9734 1.9738 417.0987 417.2004 0.0153 -1.0000 -1.0000 0300074 1583442218.70 151.4877 59.9953 32.0000 1.9734 1.9738 417.0682 417.1716 0.0156 -1.0000 -1.0000 0300136 1583442218.80 151.4877 59.9953 32.0000 1.9743 1.9747 416.9081 417.0107 0.0154 -1.0000 -1.0000 0300214 1583442218.90 151.5362 59.9953 32.0000 1.9741 1.9745 416.8888 416.9919 0.0156 -1.0000 -1.0000 0300277 1583442219.00 151.5362 59.9953 32.0000 1.9738 1.9742 416.8009 416.9042 0.0156 -1.0000 -1.0000 0300339 1583442219.10 151.5362 59.9953 32.0000 1.9728 1.9732 417.1107 417.2141 0.0155 -1.0000 -1.0000 0300402 1583442219.20 151.5362 59.9953 32.0000 1.9733 1.9737 417.1216 417.2246 0.0155 -1.0000 -1.0000 0300480 1583442219.30 151.5362 59.9953 32.0000 1.9734 1.9738 417.0486 417.1513 0.0155 -1.0000 -1.0000 0300543 1583442219.40 151.5362 59.9953 32.0000 1.9737 1.9741 416.8307 416.9336 0.0155 -1.0000 -1.0000 0300605 1583442219.50 151.5362 59.9953 32.0000 1.9730 1.9734 416.9081 417.0110 0.0155 -1.0000 -1.0000 0300683 1583442219.60 151.4296 59.9959 32.0000 1.9731 1.9735 417.0856 417.1881 0.0154 -1.0000 -1.0000 0300746 1583442219.70 151.4296 59.9959 32.0000 1.9731 1.9735 417.0832 417.1859 0.0155 -1.0000 -1.0000 0300824 1583442219.80 151.4296 59.9959 32.0000 1.9743 1.9747 416.7973 416.9003 0.0155 -1.0000 -1.0000 0300886 1583442219.90 151.4296 59.9959 32.0000 1.9740 1.9744 416.8146 416.9174 0.0154 -1.0000 -1.0000 0300949 1583442220.00 151.4296 59.9959 32.0000 1.9741 1.9745 416.8199 416.9231 0.0156 -1.0000 -1.0000 0301011 1583442220.10 151.4296 59.9959 32.0000 1.9739 1.9743 416.9467 417.0502 0.0155 -1.0000 -1.0000 0301089 1583442220.20 151.4296 59.9959 32.0000 1.9731 1.9735 417.0861 417.1879 0.0153 -1.0000 -1.0000 0301152 1583442220.30 151.4296 59.9959 32.0000 1.9737 1.9741 417.0406 417.1445 0.0156 -1.0000 -1.0000 0301230 1583442220.40 151.4296 59.9959 32.0000 1.9736 1.9740 416.9685 417.0722 0.0156 -1.0000 -1.0000 0301293 1583442220.50 151.4296 59.9959 32.0000 1.9738 1.9742 416.9340 417.0371 0.0155 -1.0000 -1.0000 0301355 1583442220.60 151.4296 59.9959 32.0000 1.9735 1.9739 417.0228 417.1258 0.0155 -1.0000 -1.0000 0301418 1583442220.70 151.4296 59.9959 32.0000 1.9723 1.9727 417.0581 417.1609 0.0154 -1.0000 -1.0000 0301496 1583442220.80 151.4288 59.9959 32.0000 1.9734 1.9738 417.0068 417.1088 0.0155 -1.0000 -1.0000 0301558 1583442220.90 151.4288 59.9959 32.0000 1.9741 1.9745 416.8931 416.9964 0.0156 -1.0000 -1.0000 0301621 1583442221.00 151.4288 59.9959 32.0000 1.9741 1.9745 416.8010 416.9039 0.0155 -1.0000 -1.0000 0301699 1583442221.10 151.4288 59.9959 32.0000 1.9734 1.9738 416.8865 416.9898 0.0155 -1.0000 -1.0000 0301871 1583442221.20 151.4288 59.9959 32.0000 1.9734 1.9738 416.9057 417.0092 0.0156 -1.0000 -1.0000 0301949 1583442221.30 151.4288 59.9959 32.0000 1.9737 1.9741 417.0949 417.1992 0.0156 -1.0000 -1.0000 0302011 1583442221.40 151.4902 59.9959 32.0000 1.9737 1.9741 417.0205 417.1233 0.0155 -1.0000 -1.0000 0302074 1583442221.50 151.4931 59.9959 32.0000 1.9742 1.9746 416.8975 417.0009 0.0156 -1.0000 -1.0000 0302152 1583442221.60 151.4931 59.9959 32.0000 1.9747 1.9751 416.7824 416.8850 0.0155 -1.0000 -1.0000 0302574 1583442221.70 151.4931 59.9959 32.0000 1.9730 1.9734 417.0126 417.1159 0.0155 -1.0000 -1.0000 0302637 1583442221.80 151.4931 59.9959 32.0000 1.9736 1.9740 417.0004 417.1039 0.0156 -1.0000 -1.0000 0302714 1583442221.90 151.4931 59.9959 32.0000 1.9738 1.9742 417.0069 417.1100 0.0155 -1.0000 -1.0000 0302777 1583442222.00 151.4834 59.9959 32.0000 1.9744 1.9748 416.8665 416.9697 0.0155 -1.0000 -1.0000 0302840 1583442222.10 151.4735 59.9959 32.0000 1.9748 1.9752 416.8910 416.9942 0.0156 -1.0000 -1.0000 0302902 1583442222.20 151.4735 59.9959 32.0000 1.9736 1.9740 416.9733 417.0771 0.0156 -1.0000 -1.0000 0303043 1583442222.30 151.4735 59.9959 32.0000 1.9736 1.9740 417.1144 417.2178 0.0156 -1.0000 -1.0000 0303105 1583442222.40 151.4735 59.9959 32.0000 1.9746 1.9750 416.9778 417.0816 0.0156 -1.0000 -1.0000 0303183 1583442222.50 151.4735 59.9959 32.0000 1.9744 1.9748 416.8545 416.9580 0.0156 -1.0000 -1.0000 0303246 1583442222.60 151.4711 59.9959 32.0000 1.9746 1.9750 416.7598 416.8623 0.0155 -1.0000 -1.0000 0303308 1583442222.70 151.4711 59.9959 32.0000 1.9734 1.9738 416.9265 417.0298 0.0155 -1.0000 -1.0000 0303668 1583442222.80 151.4711 59.9959 32.0000 1.9731 1.9735 416.9264 417.0295 0.0156 -1.0000 -1.0000 0303730 1583442222.90 151.4711 59.9959 32.0000 1.9734 1.9738 416.8549 416.9581 0.0155 -1.0000 -1.0000 0303793 1583442223.00 151.4711 59.9959 32.0000 1.9745 1.9749 416.8308 416.9354 0.0157 -1.0000 -1.0000 0303871 1583442223.10 151.4497 59.9959 32.0000 1.9736 1.9741 416.8977 417.0014 0.0155 -1.0000 -1.0000 0303933 1583442223.20 151.4497 59.9959 32.0000 1.9735 1.9739 417.0098 417.1132 0.0156 -1.0000 -1.0000 0304168 1583442223.30 151.4497 59.9959 32.0000 1.9733 1.9737 416.9846 417.0873 0.0154 -1.0000 -1.0000 0304230 1583442223.40 151.4497 59.9959 32.0000 1.9734 1.9738 416.9237 417.0258 0.0154 -1.0000 -1.0000 0304293 1583442223.50 151.4497 59.9959 32.0000 1.9741 1.9745 416.8331 416.9358 0.0155 -1.0000 -1.0000 0304371 1583442223.60 151.4497 59.9959 32.0000 1.9742 1.9746 416.8341 416.9377 0.0156 -1.0000 -1.0000 0304433 1583442223.70 151.5590 59.9959 32.0000 1.9742 1.9746 416.8601 416.9637 0.0155 -1.0000 -1.0000 0304589 1583442223.80 151.5590 59.9959 32.0000 1.9736 1.9740 416.9802 417.0825 0.0154 -1.0000 -1.0000 0304668 1583442223.90 151.5590 59.9959 32.0000 1.9731 1.9735 417.0576 417.1608 0.0155 -1.0000 -1.0000 0304730 1583442224.00 151.5590 59.9959 32.0000 1.9739 1.9743 416.8166 416.9191 0.0154 -1.0000 -1.0000 0304793 1583442224.10 151.5590 59.9959 32.0000 1.9740 1.9744 416.7251 416.8276 0.0154 -1.0000 -1.0000 0304871 1583442224.20 151.5779 59.9959 32.0000 1.9730 1.9734 416.9363 417.0396 0.0156 -1.0000 -1.0000 0304934 1583442224.30 151.5779 59.9959 32.0000 1.9730 1.9734 416.9294 417.0328 0.0155 -1.0000 -1.0000 0304996 1583442224.40 151.5779 59.9959 32.0000 1.9735 1.9739 416.8575 416.9600 0.0155 -1.0000 -1.0000 0305058 1583442224.50 151.5779 59.9959 32.0000 1.9742 1.9746 416.7337 416.8367 0.0154 -1.0000 -1.0000 0305121 1583442224.60 151.5779 59.9959 32.0000 1.9741 1.9745 416.7404 416.8428 0.0154 -1.0000 -1.0000 0305183 1583442224.70 151.5607 59.9960 32.0000 1.9741 1.9745 416.8348 416.9376 0.0155 -1.0000 -1.0000 0305527 1583442224.80 151.4983 59.9961 32.0000 1.9736 1.9740 416.9734 417.0758 0.0154 -1.0000 -1.0000 0305589 1583442224.90 151.4983 59.9961 32.0000 1.9732 1.9736 416.8845 416.9871 0.0155 -1.0000 -1.0000 0305652 1583442225.00 151.4983 59.9961 32.0000 1.9741 1.9745 416.8127 416.9160 0.0155 -1.0000 -1.0000 0305730 1583442225.10 151.4983 59.9961 32.0000 1.9738 1.9742 416.8000 416.9028 0.0155 -1.0000 -1.0000 0305808 1583442225.20 151.4983 59.9961 32.0000 1.9739 1.9743 416.8514 416.9544 0.0155 -1.0000 -1.0000 0306058 1583442225.30 151.5575 59.9961 32.0000 1.9738 1.9742 416.9795 417.0826 0.0155 -1.0000 -1.0000 0306105 1583442225.40 151.5952 59.9961 32.0000 1.9739 1.9743 417.0281 417.1311 0.0155 -1.0000 -1.0000 0306183 1583442225.50 151.5952 59.9961 32.0000 1.9742 1.9746 416.7970 416.8995 0.0154 -1.0000 -1.0000 0306246 1583442225.60 151.5952 59.9961 32.0000 1.9743 1.9747 416.7430 416.8461 0.0156 -1.0000 -1.0000 0306308 1583442225.70 151.5952 59.9961 32.0000 1.9739 1.9743 416.7086 416.8122 0.0155 -1.0000 -1.0000 0306371 1583442225.80 151.5952 59.9961 32.0000 1.9739 1.9743 416.9125 417.0149 0.0155 -1.0000 -1.0000 0306558 1583442225.90 151.5750 59.9961 32.0000 1.9738 1.9742 416.9223 417.0261 0.0157 -1.0000 -1.0000 0306621 1583442226.00 151.5750 59.9961 32.0000 1.9733 1.9737 416.7707 416.8745 0.0156 -1.0000 -1.0000 0306683 1583442226.10 151.5750 59.9961 32.0000 1.9751 1.9755 416.7904 416.8938 0.0156 -1.0000 -1.0000 0306761 1583442226.20 151.5750 59.9961 32.0000 1.9741 1.9745 416.6729 416.7764 0.0156 -1.0000 -1.0000 0306824 1583442226.30 151.5750 59.9961 32.0000 1.9737 1.9741 416.8817 416.9853 0.0156 -1.0000 -1.0000 0307043 1583442226.40 151.5719 59.9961 32.0000 1.9730 1.9734 416.9360 417.0390 0.0155 -1.0000 -1.0000 0307121 1583442226.50 151.5688 59.9961 32.0000 1.9733 1.9737 416.8596 416.9628 0.0155 -1.0000 -1.0000 0307183 1583442226.60 151.5688 59.9961 32.0000 1.9743 1.9747 416.8869 416.9904 0.0155 -1.0000 -1.0000 0307246 1583442226.70 151.5688 59.9961 32.0000 1.9738 1.9742 416.9042 417.0083 0.0156 -1.0000 -1.0000 0307324 1583442226.80 151.5688 59.9961 32.0000 1.9735 1.9739 416.9320 417.0350 0.0156 -1.0000 -1.0000 0307558 1583442226.90 151.5688 59.9961 32.0000 1.9730 1.9734 416.9741 417.0779 0.0156 -1.0000 -1.0000 0307621 1583442227.00 151.5302 59.9961 32.0000 1.9725 1.9729 416.9458 417.0479 0.0154 -1.0000 -1.0000 0307699 1583442227.10 151.5302 59.9961 32.0000 1.9739 1.9743 416.7187 416.8210 0.0154 -1.0000 -1.0000 0307808 1583442227.20 151.5302 59.9961 32.0000 1.9743 1.9747 416.6461 416.7490 0.0155 -1.0000 -1.0000 0307871 1583442227.30 151.5302 59.9961 32.0000 1.9737 1.9741 416.8623 416.9661 0.0156 -1.0000 -1.0000 0307933 1583442227.40 151.5302 59.9961 32.0000 1.9730 1.9735 416.7878 416.8912 0.0156 -1.0000 -1.0000 0307996 1583442227.50 151.5678 59.9961 32.0000 1.9729 1.9733 416.8956 416.9986 0.0154 -1.0000 -1.0000 0308074 1583442227.60 151.5702 59.9961 32.0000 1.9739 1.9743 416.8145 416.9165 0.0154 -1.0000 -1.0000 0308136 1583442227.70 151.5702 59.9961 32.0000 1.9740 1.9744 416.7563 416.8595 0.0156 -1.0000 -1.0000 0308199 1583442227.80 151.5702 59.9961 32.0000 1.9741 1.9745 416.9426 417.0457 0.0155 -1.0000 -1.0000 0308433 1583442227.90 151.5702 59.9961 32.0000 1.9729 1.9733 417.0236 417.1264 0.0154 -1.0000 -1.0000 0308496 1583442228.00 151.5599 59.9961 32.0000 1.9734 1.9738 416.9697 417.0729 0.0156 -1.0000 -1.0000 0308558 1583442228.10 151.5293 59.9961 32.0000 1.9739 1.9743 416.8311 416.9342 0.0155 -1.0000 -1.0000 0308636 1583442228.20 151.5293 59.9961 32.0000 1.9732 1.9736 416.8413 416.9446 0.0155 -1.0000 -1.0000 0308699 1583442228.30 151.5293 59.9961 32.0000 1.9736 1.9741 416.9775 417.0806 0.0155 -1.0000 -1.0000 0308761 1583442228.40 151.5293 59.9961 32.0000 1.9732 1.9736 416.9022 417.0066 0.0157 -1.0000 -1.0000 0309105 1583442228.50 151.5293 59.9961 32.0000 1.9733 1.9737 416.8690 416.9717 0.0154 -1.0000 -1.0000 0309168 1583442228.60 151.5281 59.9961 32.0000 1.9733 1.9737 416.8773 416.9800 0.0155 -1.0000 -1.0000 0309230 1583442228.70 151.5257 59.9961 32.0000 1.9736 1.9740 416.9134 417.0163 0.0155 -1.0000 -1.0000 0309293 1583442228.80 151.5257 59.9961 32.0000 1.9730 1.9734 417.0303 417.1330 0.0155 -1.0000 -1.0000 0309355 1583442228.90 151.5257 59.9961 32.0000 1.9728 1.9732 417.0556 417.1596 0.0156 -1.0000 -1.0000 0309637 1583442229.00 151.5257 59.9961 32.0000 1.9736 1.9740 416.8979 417.0009 0.0155 -1.0000 -1.0000 0309714 1583442229.10 151.5257 59.9961 32.0000 1.9739 1.9743 416.8268 416.9302 0.0156 -1.0000 -1.0000 0309777 1583442229.20 151.5528 59.9961 32.0000 1.9741 1.9745 416.8152 416.9195 0.0157 -1.0000 -1.0000 0309840 1583442229.30 151.5528 59.9961 32.0000 1.9735 1.9739 416.9058 417.0096 0.0156 -1.0000 -1.0000 0309918 1583442229.40 151.5528 59.9961 32.0000 1.9739 1.9743 416.9281 417.0311 0.0155 -1.0000 -1.0000 0310058 1583442229.50 151.5528 59.9961 32.0000 1.9743 1.9747 416.8564 416.9603 0.0156 -1.0000 -1.0000 0310136 1583442229.60 151.5528 59.9961 32.0000 1.9741 1.9745 416.8128 416.9164 0.0156 -1.0000 -1.0000 0310199 1583442229.70 151.5309 59.9957 32.0000 1.9743 1.9747 416.8067 416.9100 0.0155 -1.0000 -1.0000 0310261 1583442229.80 151.5226 59.9955 32.0000 1.9736 1.9740 417.0426 417.1465 0.0156 -1.0000 -1.0000 0310324 1583442229.90 151.5226 59.9955 32.0000 1.9738 1.9742 416.8747 416.9785 0.0157 -1.0000 -1.0000 0310558 1583442230.00 151.5226 59.9955 32.0000 1.9745 1.9749 416.8550 416.9584 0.0155 -1.0000 -1.0000 0310621 1583442230.10 151.5226 59.9955 32.0000 1.9746 1.9750 416.9273 417.0300 0.0157 -1.0000 -1.0000 0310699 1583442230.20 151.5226 59.9955 32.0000 1.9733 1.9737 416.9914 417.0953 0.0156 -1.0000 -1.0000 0310761 1583442230.30 151.5733 59.9955 32.0000 1.9738 1.9742 416.9962 417.0994 0.0155 -1.0000 -1.0000 0310824 1583442230.40 151.5733 59.9955 32.0000 1.9736 1.9740 416.9604 417.0631 0.0155 -1.0000 -1.0000 0311058 1583442230.50 151.5733 59.9955 32.0000 1.9734 1.9738 416.9127 417.0152 0.0155 -1.0000 -1.0000 0311121 1583442230.60 151.5733 59.9955 32.0000 1.9736 1.9740 416.8966 416.9999 0.0155 -1.0000 -1.0000 0311183 1583442230.70 151.5733 59.9955 32.0000 1.9737 1.9741 416.9333 417.0371 0.0157 -1.0000 -1.0000 0311246 1583442230.80 151.4732 59.9955 32.0000 1.9728 1.9732 416.9262 417.0292 0.0155 -1.0000 -1.0000 0311324 1583442230.90 151.4732 59.9955 32.0000 1.9728 1.9732 416.9558 417.0591 0.0155 -1.0000 -1.0000 0311558 1583442231.00 151.4732 59.9955 32.0000 1.9739 1.9743 416.7909 416.8932 0.0154 -1.0000 -1.0000 0311637 1583442231.10 151.4732 59.9955 32.0000 1.9741 1.9745 416.8846 416.9876 0.0155 -1.0000 -1.0000 0311699 1583442231.20 151.4732 59.9955 32.0000 1.9728 1.9732 416.9533 417.0571 0.0156 -1.0000 -1.0000 0311761 1583442231.30 151.5203 59.9955 32.0000 1.9739 1.9743 416.9782 417.0820 0.0156 -1.0000 -1.0000 0311840 1583442231.40 151.5398 59.9955 32.0000 1.9735 1.9739 416.9334 417.0369 0.0156 -1.0000 -1.0000 0311902 1583442231.50 151.5398 59.9955 32.0000 1.9741 1.9745 416.8615 416.9644 0.0155 -1.0000 -1.0000 0312121 1583442231.60 151.5398 59.9955 32.0000 1.9734 1.9738 416.8660 416.9700 0.0156 -1.0000 -1.0000 0312183 1583442231.70 151.5398 59.9955 32.0000 1.9732 1.9736 417.0324 417.1357 0.0155 -1.0000 -1.0000 0312246 1583442231.80 151.5398 59.9955 32.0000 1.9730 1.9734 417.0700 417.1739 0.0157 -1.0000 -1.0000 0312324 1583442231.90 151.4960 59.9955 32.0000 1.9733 1.9737 417.0884 417.1913 0.0155 -1.0000 -1.0000 0312386 1583442232.00 151.4960 59.9955 32.0000 1.9738 1.9742 416.8270 416.9301 0.0155 -1.0000 -1.0000 0312918 1583442232.10 151.4960 59.9955 32.0000 1.9742 1.9746 416.7869 416.8906 0.0157 -1.0000 -1.0000 0312996 1583442232.20 151.4960 59.9955 32.0000 1.9729 1.9733 417.0532 417.1561 0.0155 -1.0000 -1.0000 0313058 1583442232.30 151.4960 59.9955 32.0000 1.9731 1.9735 417.0818 417.1853 0.0156 -1.0000 -1.0000 0313105 1583442232.40 151.4731 59.9955 32.0000 1.9736 1.9740 417.0471 417.1508 0.0155 -1.0000 -1.0000 0313183 1583442232.50 151.4721 59.9955 32.0000 1.9751 1.9755 416.8681 416.9710 0.0155 -1.0000 -1.0000 0313277 1583442232.60 151.4721 59.9955 32.0000 1.9738 1.9742 416.8077 416.9106 0.0155 -1.0000 -1.0000 0313340 1583442232.70 151.4721 59.9955 32.0000 1.9737 1.9741 416.9012 417.0040 0.0154 -1.0000 -1.0000 0313434 1583442232.80 151.4721 59.9955 32.0000 1.9733 1.9737 416.9801 417.0828 0.0155 -1.0000 -1.0000 0313496 1583442232.90 151.4717 59.9955 32.0000 1.9734 1.9738 416.9785 417.0813 0.0155 -1.0000 -1.0000 0313558 1583442233.00 151.4699 59.9955 32.0000 1.9735 1.9739 416.9124 417.0158 0.0155 -1.0000 -1.0000 0313793 1583442233.10 151.4699 59.9955 32.0000 1.9734 1.9738 416.7991 416.9030 0.0157 -1.0000 -1.0000 0313855 1583442233.20 151.4699 59.9955 32.0000 1.9740 1.9744 416.8408 416.9453 0.0157 -1.0000 -1.0000 0313933 1583442233.30 151.4699 59.9955 32.0000 1.9731 1.9735 417.1286 417.2332 0.0157 -1.0000 -1.0000 0313996 1583442233.40 151.4699 59.9955 32.0000 1.9733 1.9737 417.0825 417.1856 0.0155 -1.0000 -1.0000 0314058 1583442233.50 151.4908 59.9955 32.0000 1.9732 1.9736 416.9288 417.0326 0.0156 -1.0000 -1.0000 0314293 1583442233.60 151.4908 59.9955 32.0000 1.9743 1.9747 416.7976 416.9016 0.0156 -1.0000 -1.0000 0314355 1583442233.70 151.4908 59.9955 32.0000 1.9745 1.9749 416.8132 416.9165 0.0156 -1.0000 -1.0000 0314418 1583442233.80 151.4908 59.9955 32.0000 1.9737 1.9741 416.9561 417.0598 0.0156 -1.0000 -1.0000 0314496 1583442233.90 151.4908 59.9955 32.0000 1.9724 1.9728 417.0809 417.1841 0.0155 -1.0000 -1.0000 0314558 1583442234.00 151.4517 59.9955 32.0000 1.9736 1.9740 416.8832 416.9867 0.0157 -1.0000 -1.0000 0314824 1583442234.10 151.4397 59.9955 32.0000 1.9736 1.9741 416.7281 416.8322 0.0157 -1.0000 -1.0000 0314902 1583442234.20 151.4397 59.9955 32.0000 1.9736 1.9740 416.8434 416.9482 0.0157 -1.0000 -1.0000 0314964 1583442234.30 151.4397 59.9955 32.0000 1.9736 1.9740 416.9391 417.0422 0.0155 -1.0000 -1.0000 0315027 1583442234.40 151.4397 59.9955 32.0000 1.9731 1.9735 416.9525 417.0557 0.0155 -1.0000 -1.0000 0315105 1583442234.50 151.4397 59.9955 32.0000 1.9744 1.9748 416.8061 416.9088 0.0154 -1.0000 -1.0000 0315293 1583442234.60 151.4588 59.9955 32.0000 1.9742 1.9746 416.7826 416.8852 0.0155 -1.0000 -1.0000 0315355 1583442234.70 151.4588 59.9955 32.0000 1.9741 1.9745 416.9910 417.0944 0.0156 -1.0000 -1.0000 0315418 1583442234.80 151.4588 59.9955 32.0000 1.9735 1.9739 417.0407 417.1441 0.0155 -1.0000 -1.0000 0315480 1583442234.90 151.4588 59.9955 32.0000 1.9734 1.9738 416.9471 417.0506 0.0156 -1.0000 -1.0000 0315543 1583442235.00 151.4588 59.9955 32.0000 1.9733 1.9737 416.8117 416.9153 0.0156 -1.0000 -1.0000 0315621 1583442235.10 151.4474 59.9958 32.0000 1.9742 1.9746 416.7422 416.8459 0.0156 -1.0000 -1.0000 0315714 1583442235.20 151.4474 59.9958 32.0000 1.9743 1.9747 417.0304 417.1342 0.0156 -1.0000 -1.0000 0315793 1583442235.30 151.4474 59.9958 32.0000 1.9733 1.9737 417.0745 417.1786 0.0156 -1.0000 -1.0000 0315855 1583442235.40 151.4474 59.9958 32.0000 1.9729 1.9733 416.9054 417.0084 0.0155 -1.0000 -1.0000 0315918 1583442235.50 151.4474 59.9958 32.0000 1.9737 1.9741 416.7921 416.8953 0.0155 -1.0000 -1.0000 0316199 1583442235.60 151.4420 59.9958 32.0000 1.9733 1.9737 416.9266 417.0304 0.0156 -1.0000 -1.0000 0316261 1583442235.70 151.4301 59.9958 32.0000 1.9726 1.9730 416.9928 417.0956 0.0154 -1.0000 -1.0000 0316324 1583442235.80 151.4301 59.9958 32.0000 1.9741 1.9745 417.0381 417.1405 0.0155 -1.0000 -1.0000 0316402 1583442235.90 151.4301 59.9958 32.0000 1.9742 1.9746 416.9829 417.0864 0.0155 -1.0000 -1.0000 0316464 1583442236.00 151.4301 59.9958 32.0000 1.9745 1.9749 416.8310 416.9353 0.0156 -1.0000 -1.0000 0316527 1583442236.10 151.4301 59.9958 32.0000 1.9738 1.9742 416.8332 416.9363 0.0155 -1.0000 -1.0000 0316808 1583442236.20 151.4510 59.9958 32.0000 1.9737 1.9741 416.9850 417.0875 0.0154 -1.0000 -1.0000 0316871 1583442236.30 151.4510 59.9958 32.0000 1.9741 1.9745 417.0937 417.1979 0.0157 -1.0000 -1.0000 0316934 1583442236.40 151.4510 59.9958 32.0000 1.9740 1.9744 416.8208 416.9246 0.0155 -1.0000 -1.0000 0317011 1583442236.50 151.4510 59.9958 32.0000 1.9741 1.9745 416.8365 416.9391 0.0155 -1.0000 -1.0000 0317074 1583442236.60 151.4510 59.9958 32.0000 1.9734 1.9738 416.8564 416.9606 0.0157 -1.0000 -1.0000 0317152 1583442236.70 151.4413 59.9958 32.0000 1.9733 1.9737 416.8408 416.9445 0.0156 -1.0000 -1.0000 0317214 1583442236.80 151.4377 59.9958 32.0000 1.9739 1.9743 416.9664 417.0701 0.0156 -1.0000 -1.0000 0317277 1583442236.90 151.4377 59.9958 32.0000 1.9742 1.9746 416.8102 416.9140 0.0156 -1.0000 -1.0000 0317340 1583442237.00 151.4377 59.9958 32.0000 1.9739 1.9743 416.8092 416.9130 0.0156 -1.0000 -1.0000 0317418 1583442237.10 151.4377 59.9958 32.0000 1.9733 1.9737 417.0312 417.1349 0.0156 -1.0000 -1.0000 0317699 1583442237.20 151.4377 59.9958 32.0000 1.9730 1.9734 417.0358 417.1394 0.0155 -1.0000 -1.0000 0317777 1583442237.30 151.4626 59.9958 32.0000 1.9731 1.9735 416.9794 417.0840 0.0157 -1.0000 -1.0000 0317840 1583442237.40 151.4626 59.9958 32.0000 1.9738 1.9742 416.8004 416.9039 0.0156 -1.0000 -1.0000 0317902 1583442237.50 151.4626 59.9958 32.0000 1.9739 1.9743 416.8129 416.9162 0.0155 -1.0000 -1.0000 0317964 1583442237.60 151.4626 59.9958 32.0000 1.9741 1.9745 416.7974 416.9004 0.0155 -1.0000 -1.0000 0318168 1583442237.70 151.4626 59.9958 32.0000 1.9732 1.9736 416.9666 417.0703 0.0156 -1.0000 -1.0000 0318230 1583442237.80 151.4434 59.9958 32.0000 1.9736 1.9740 417.0576 417.1614 0.0157 -1.0000 -1.0000 0318308 1583442237.90 151.4434 59.9958 32.0000 1.9736 1.9740 416.8361 416.9402 0.0157 -1.0000 -1.0000 0318371 1583442238.00 151.4434 59.9958 32.0000 1.9734 1.9738 416.8408 416.9443 0.0156 -1.0000 -1.0000 0318433 1583442238.10 151.4434 59.9958 32.0000 1.9737 1.9742 417.0422 417.1459 0.0156 -1.0000 -1.0000 0318652 1583442238.20 151.4434 59.9958 32.0000 1.9731 1.9735 417.0904 417.1946 0.0157 -1.0000 -1.0000 0318730 1583442238.30 151.4434 59.9958 32.0000 1.9734 1.9738 416.9983 417.1009 0.0154 -1.0000 -1.0000 0318793 1583442238.40 151.4755 59.9958 32.0000 1.9743 1.9747 416.9554 417.0597 0.0156 -1.0000 -1.0000 0318855 1583442238.50 151.4755 59.9958 32.0000 1.9743 1.9747 416.8771 416.9803 0.0155 -1.0000 -1.0000 0318918 1583442238.60 151.4755 59.9958 32.0000 1.9740 1.9744 417.0030 417.1062 0.0155 -1.0000 -1.0000 0318980 1583442238.70 151.4755 59.9958 32.0000 1.9738 1.9742 417.1239 417.2270 0.0155 -1.0000 -1.0000 0319168 1583442238.80 151.4755 59.9958 32.0000 1.9738 1.9742 416.9392 417.0427 0.0155 -1.0000 -1.0000 0319230 1583442238.90 151.4373 59.9958 32.0000 1.9735 1.9739 416.9518 417.0549 0.0155 -1.0000 -1.0000 0319293 1583442239.00 151.4373 59.9958 32.0000 1.9734 1.9738 416.7900 416.8940 0.0156 -1.0000 -1.0000 0319371 1583442239.10 151.4373 59.9958 32.0000 1.9731 1.9735 417.0688 417.1724 0.0156 -1.0000 -1.0000 0319434 1583442239.20 151.4373 59.9958 32.0000 1.9727 1.9731 417.0237 417.1273 0.0156 -1.0000 -1.0000 0320527 1583442239.30 151.4373 59.9958 32.0000 1.9731 1.9735 416.9437 417.0473 0.0156 -1.0000 -1.0000 0320589 1583442239.40 151.4617 59.9958 32.0000 1.9739 1.9743 416.9427 417.0470 0.0157 -1.0000 -1.0000 0320652 1583442239.50 151.4987 59.9958 32.0000 1.9732 1.9736 416.9709 417.0756 0.0157 -1.0000 -1.0000 0320730 1583442239.60 151.4987 59.9958 32.0000 1.9732 1.9736 417.0586 417.1611 0.0154 -1.0000 -1.0000 0320793 1583442239.70 151.4987 59.9958 32.0000 1.9735 1.9739 417.0514 417.1546 0.0156 -1.0000 -1.0000 0320855 1583442239.80 151.4987 59.9958 32.0000 1.9741 1.9745 416.8755 416.9789 0.0156 -1.0000 -1.0000 0320949 1583442239.90 151.4987 59.9958 32.0000 1.9747 1.9752 416.7863 416.8907 0.0157 -1.0000 -1.0000 0321011 1583442240.00 151.4851 59.9957 32.0000 1.9737 1.9741 416.8668 416.9711 0.0157 -1.0000 -1.0000 0321074 1583442240.10 151.4851 59.9957 32.0000 1.9732 1.9736 417.0133 417.1164 0.0155 -1.0000 -1.0000 0321152 1583442240.20 151.4851 59.9957 32.0000 1.9733 1.9737 416.9480 417.0514 0.0156 -1.0000 -1.0000 0321214 1583442240.30 151.4851 59.9957 32.0000 1.9744 1.9748 416.8125 416.9160 0.0156 -1.0000 -1.0000 0321277 1583442240.40 151.4851 59.9957 32.0000 1.9742 1.9746 416.8407 416.9446 0.0156 -1.0000 -1.0000 0321340 1583442240.50 151.4656 59.9957 32.0000 1.9732 1.9736 416.9473 417.0503 0.0155 -1.0000 -1.0000 0321402 1583442240.60 151.4599 59.9957 32.0000 1.9741 1.9745 416.9056 417.0084 0.0155 -1.0000 -1.0000 0321464 1583442240.70 151.4599 59.9957 32.0000 1.9734 1.9738 416.8519 416.9550 0.0156 -1.0000 -1.0000 0321543 1583442240.80 151.4599 59.9957 32.0000 1.9742 1.9746 416.7964 416.9002 0.0156 -1.0000 -1.0000 0321605 1583442240.90 151.4599 59.9957 32.0000 1.9746 1.9750 416.8225 416.9261 0.0156 -1.0000 -1.0000 0321668 1583442241.00 151.4599 59.9957 32.0000 1.9735 1.9739 416.9448 417.0482 0.0155 -1.0000 -1.0000 0321746 1583442241.10 151.5632 59.9957 32.0000 1.9731 1.9735 417.0605 417.1632 0.0154 -1.0000 -1.0000 0321808 1583442241.20 151.5632 59.9957 32.0000 1.9741 1.9745 416.9996 417.1028 0.0156 -1.0000 -1.0000 0321902 1583442241.30 151.5632 59.9957 32.0000 1.9740 1.9744 416.9280 417.0316 0.0156 -1.0000 -1.0000 0321964 1583442241.40 151.5632 59.9957 32.0000 1.9737 1.9742 416.9226 417.0260 0.0156 -1.0000 -1.0000 0322027 1583442241.50 151.5632 59.9957 32.0000 1.9739 1.9743 417.0417 417.1462 0.0157 -1.0000 -1.0000 0322105 1583442241.60 151.5612 59.9957 32.0000 1.9737 1.9741 416.9682 417.0712 0.0156 -1.0000 -1.0000 0322168 1583442241.70 151.5612 59.9957 32.0000 1.9735 1.9739 416.9364 417.0398 0.0155 -1.0000 -1.0000 0322402 1583442241.80 151.5612 59.9957 32.0000 1.9741 1.9745 416.7323 416.8363 0.0157 -1.0000 -1.0000 0322480 1583442241.90 151.5612 59.9957 32.0000 1.9735 1.9739 416.7786 416.8825 0.0157 -1.0000 -1.0000 0322543 1583442242.00 151.5612 59.9957 32.0000 1.9741 1.9745 416.8574 416.9610 0.0156 -1.0000 -1.0000 0322605 1583442242.10 151.5612 59.9957 32.0000 1.9735 1.9739 416.9802 417.0836 0.0156 -1.0000 -1.0000 0322683 1583442242.20 151.5284 59.9957 32.0000 1.9735 1.9739 416.9231 417.0262 0.0155 -1.0000 -1.0000 0323152 1583442242.30 151.5284 59.9957 32.0000 1.9740 1.9744 416.7983 416.9017 0.0155 -1.0000 -1.0000 0323214 1583442242.40 151.5284 59.9957 32.0000 1.9741 1.9745 416.7772 416.8808 0.0156 -1.0000 -1.0000 0323293 1583442242.50 151.5284 59.9957 32.0000 1.9736 1.9740 416.7933 416.8968 0.0156 -1.0000 -1.0000 0323355 1583442242.60 151.5284 59.9957 32.0000 1.9734 1.9738 416.9922 417.0964 0.0156 -1.0000 -1.0000 0323418 1583442242.70 151.5433 59.9957 32.0000 1.9725 1.9729 416.9658 417.0687 0.0155 -1.0000 -1.0000 0323496 1583442242.80 151.5544 59.9957 32.0000 1.9736 1.9740 416.8046 416.9077 0.0156 -1.0000 -1.0000 0323621 1583442242.90 151.5544 59.9957 32.0000 1.9731 1.9735 416.8905 416.9934 0.0155 -1.0000 -1.0000 0323683 1583442243.00 151.5544 59.9957 32.0000 1.9727 1.9731 417.0101 417.1128 0.0155 -1.0000 -1.0000 0323761 1583442243.10 151.5544 59.9957 32.0000 1.9734 1.9738 416.9841 417.0873 0.0156 -1.0000 -1.0000 0323824 1583442243.20 151.5544 59.9957 32.0000 1.9729 1.9733 416.9889 417.0930 0.0156 -1.0000 -1.0000 0323902 1583442243.30 151.5768 59.9957 32.0000 1.9736 1.9740 416.8239 416.9264 0.0154 -1.0000 -1.0000 0323964 1583442243.40 151.5768 59.9957 32.0000 1.9743 1.9747 416.8142 416.9164 0.0154 -1.0000 -1.0000 0324027 1583442243.50 151.5768 59.9957 32.0000 1.9739 1.9743 416.8254 416.9287 0.0156 -1.0000 -1.0000 0324089 1583442243.60 151.5768 59.9957 32.0000 1.9734 1.9738 416.9564 417.0605 0.0156 -1.0000 -1.0000 0324152 1583442243.70 151.5768 59.9957 32.0000 1.9737 1.9741 416.8876 416.9911 0.0155 -1.0000 -1.0000 0324214 1583442243.80 151.5470 59.9957 32.0000 1.9738 1.9742 416.7711 416.8745 0.0156 -1.0000 -1.0000 0324293 1583442243.90 151.5417 59.9957 32.0000 1.9741 1.9745 416.8249 416.9275 0.0155 -1.0000 -1.0000 0324355 1583442244.00 151.5417 59.9957 32.0000 1.9731 1.9735 416.8885 416.9916 0.0155 -1.0000 -1.0000 0324418 1583442244.10 151.5417 59.9957 32.0000 1.9726 1.9730 416.9499 417.0532 0.0155 -1.0000 -1.0000 0324496 1583442244.20 151.5417 59.9957 32.0000 1.9731 1.9735 417.0714 417.1749 0.0155 -1.0000 -1.0000 0324558 1583442244.30 151.5417 59.9957 32.0000 1.9734 1.9738 416.9423 417.0455 0.0156 -1.0000 -1.0000 0324902 1583442244.40 151.5388 59.9957 32.0000 1.9739 1.9743 416.8004 416.9028 0.0153 -1.0000 -1.0000 0324980 1583442244.50 151.5376 59.9957 32.0000 1.9734 1.9738 416.7915 416.8945 0.0155 -1.0000 -1.0000 0325043 1583442244.60 151.5376 59.9957 32.0000 1.9730 1.9734 417.0464 417.1495 0.0155 -1.0000 -1.0000 0325105 1583442244.70 151.5376 59.9957 32.0000 1.9735 1.9739 416.9570 417.0610 0.0157 -1.0000 -1.0000 0325183 1583442244.80 151.5376 59.9957 32.0000 1.9728 1.9732 416.9351 417.0394 0.0157 -1.0000 -1.0000 0325402 1583442244.90 151.5376 59.9957 32.0000 1.9732 1.9736 416.8148 416.9187 0.0156 -1.0000 -1.0000 0325464 1583442245.00 151.5193 59.9958 32.0000 1.9724 1.9728 416.9021 417.0051 0.0156 -1.0000 -1.0000 0325543 1583442245.10 151.5193 59.9958 32.0000 1.9731 1.9735 416.9666 417.0704 0.0156 -1.0000 -1.0000 0325605 1583442245.20 151.5193 59.9958 32.0000 1.9727 1.9731 416.9720 417.0753 0.0156 -1.0000 -1.0000 0325683 1583442245.30 151.5193 59.9958 32.0000 1.9741 1.9745 416.7651 416.8685 0.0156 -1.0000 -1.0000 0326496 1583442245.40 151.5193 59.9958 32.0000 1.9732 1.9736 416.8288 416.9323 0.0156 -1.0000 -1.0000 0326558 1583442245.50 151.5478 59.9958 32.0000 1.9733 1.9737 416.9920 417.0947 0.0155 -1.0000 -1.0000 0326636 1583442245.60 151.5478 59.9958 32.0000 1.9738 1.9742 416.9994 417.1030 0.0156 -1.0000 -1.0000 0326699 1583442245.70 151.5478 59.9958 32.0000 1.9731 1.9735 416.9544 417.0580 0.0157 -1.0000 -1.0000 0326761 1583442245.80 151.5478 59.9958 32.0000 1.9737 1.9741 416.9122 417.0151 0.0155 -1.0000 -1.0000 0326824 1583442245.90 151.5478 59.9958 32.0000 1.9740 1.9744 416.8272 416.9317 0.0157 -1.0000 -1.0000 0326886 1583442246.00 151.5550 59.9958 32.0000 1.9730 1.9734 416.9219 417.0262 0.0157 -1.0000 -1.0000 0326949 1583442246.10 151.5550 59.9958 32.0000 1.9729 1.9733 417.0273 417.1306 0.0155 -1.0000 -1.0000 0327027 1583442246.20 151.5550 59.9958 32.0000 1.9731 1.9735 416.9836 417.0867 0.0155 -1.0000 -1.0000 0327089 1583442246.30 151.5550 59.9958 32.0000 1.9739 1.9743 416.8308 416.9341 0.0156 -1.0000 -1.0000 0327152 1583442246.40 151.5550 59.9958 32.0000 1.9735 1.9739 416.8944 416.9979 0.0156 -1.0000 -1.0000 0327230 1583442246.50 151.5550 59.9958 32.0000 1.9728 1.9732 416.9777 417.0808 0.0155 -1.0000 -1.0000 0327293 1583442246.60 151.5004 59.9958 32.0000 1.9730 1.9734 416.9938 417.0977 0.0156 -1.0000 -1.0000 0327355 1583442246.70 151.5004 59.9958 32.0000 1.9728 1.9732 417.0503 417.1534 0.0156 -1.0000 -1.0000 0327434 1583442246.80 151.5004 59.9958 32.0000 1.9737 1.9741 416.9590 417.0629 0.0156 -1.0000 -1.0000 0327496 1583442246.90 151.5004 59.9958 32.0000 1.9737 1.9741 416.8402 416.9434 0.0155 -1.0000 -1.0000 0327668 1583442247.00 151.5004 59.9958 32.0000 1.9743 1.9747 416.7156 416.8183 0.0155 -1.0000 -1.0000 0327730 1583442247.10 151.4817 59.9958 32.0000 1.9734 1.9738 416.9350 417.0373 0.0153 -1.0000 -1.0000 0327793 1583442247.20 151.4793 59.9958 32.0000 1.9739 1.9743 416.8828 416.9857 0.0156 -1.0000 -1.0000 0327871 1583442247.30 151.4793 59.9958 32.0000 1.9738 1.9742 416.8650 416.9686 0.0156 -1.0000 -1.0000 0327933 1583442247.40 151.4793 59.9958 32.0000 1.9733 1.9737 416.7519 416.8552 0.0156 -1.0000 -1.0000 0328058 1583442247.50 151.4793 59.9958 32.0000 1.9737 1.9741 416.8427 416.9462 0.0155 -1.0000 -1.0000 0328136 1583442247.60 151.4793 59.9958 32.0000 1.9728 1.9732 416.9836 417.0877 0.0156 -1.0000 -1.0000 0328199 1583442247.70 151.4745 59.9958 32.0000 1.9723 1.9727 417.0641 417.1669 0.0155 -1.0000 -1.0000 0328261 1583442247.80 151.4745 59.9958 32.0000 1.9733 1.9737 416.9533 417.0569 0.0156 -1.0000 -1.0000 0328324 1583442247.90 151.4745 59.9958 32.0000 1.9738 1.9742 416.8555 416.9598 0.0157 -1.0000 -1.0000 0328558 1583442248.00 151.4745 59.9958 32.0000 1.9740 1.9745 416.8628 416.9663 0.0156 -1.0000 -1.0000 0328621 1583442248.10 151.4745 59.9958 32.0000 1.9732 1.9736 416.8536 416.9571 0.0155 -1.0000 -1.0000 0328699 1583442248.20 151.4629 59.9958 32.0000 1.9732 1.9736 416.9968 417.1005 0.0156 -1.0000 -1.0000 0328761 1583442248.30 151.4554 59.9958 32.0000 1.9734 1.9738 417.0866 417.1894 0.0155 -1.0000 -1.0000 0328824 1583442248.40 151.4554 59.9958 32.0000 1.9739 1.9743 416.8403 416.9435 0.0155 -1.0000 -1.0000 0329574 1583442248.50 151.4554 59.9958 32.0000 1.9740 1.9744 416.8118 416.9148 0.0156 -1.0000 -1.0000 0329637 1583442248.60 151.4554 59.9958 32.0000 1.9733 1.9737 416.9003 417.0045 0.0157 -1.0000 -1.0000 0329730 1583442248.70 151.4554 59.9958 32.0000 1.9732 1.9736 416.9374 417.0410 0.0156 -1.0000 -1.0000 0329793 1583442248.80 151.4652 59.9958 32.0000 1.9728 1.9732 416.9805 417.0837 0.0155 -1.0000 -1.0000 0329855 1583442248.90 151.4652 59.9958 32.0000 1.9744 1.9748 416.8115 416.9143 0.0155 -1.0000 -1.0000 0329933 1583442249.00 151.4652 59.9958 32.0000 1.9741 1.9745 416.7920 416.8957 0.0156 -1.0000 -1.0000 0329996 1583442249.10 151.4652 59.9958 32.0000 1.9732 1.9736 416.8556 416.9594 0.0156 -1.0000 -1.0000 0330058 1583442249.20 151.4652 59.9958 32.0000 1.9732 1.9736 417.0370 417.1406 0.0156 -1.0000 -1.0000 0330136 1583442249.30 151.4669 59.9958 32.0000 1.9730 1.9734 417.0054 417.1088 0.0156 -1.0000 -1.0000 0330199 1583442249.40 151.4672 59.9958 32.0000 1.9729 1.9733 416.9870 417.0906 0.0156 -1.0000 -1.0000 0330293 1583442249.50 151.4672 59.9958 32.0000 1.9736 1.9740 416.8960 416.9996 0.0156 -1.0000 -1.0000 0330355 1583442249.60 151.4672 59.9958 32.0000 1.9736 1.9740 416.9821 417.0864 0.0157 -1.0000 -1.0000 0330418 1583442249.70 151.4672 59.9958 32.0000 1.9730 1.9734 417.0302 417.1335 0.0155 -1.0000 -1.0000 0330480 1583442249.80 151.4672 59.9958 32.0000 1.9733 1.9737 417.0039 417.1070 0.0153 -1.0000 -1.0000 0330558 1583442249.90 151.5036 59.9963 32.0000 1.9742 1.9746 416.7953 416.8983 0.0155 -1.0000 -1.0000 0330621 1583442250.00 151.5036 59.9963 32.0000 1.9742 1.9746 416.8109 416.9139 0.0155 -1.0000 -1.0000 0330683 1583442250.10 151.5036 59.9963 32.0000 1.9747 1.9751 416.8613 416.9643 0.0155 -1.0000 -1.0000 0330761 1583442250.20 151.5036 59.9963 32.0000 1.9743 1.9747 416.9329 417.0349 0.0154 -1.0000 -1.0000 0330824 1583442250.30 151.5036 59.9963 32.0000 1.9732 1.9736 417.0694 417.1729 0.0156 -1.0000 -1.0000 0330886 1583442250.40 151.5036 59.9963 32.0000 1.9728 1.9732 416.8499 416.9533 0.0155 -1.0000 -1.0000 0331637 1583442250.50 151.4924 59.9963 32.0000 1.9732 1.9736 416.7329 416.8362 0.0156 -1.0000 -1.0000 0331699 1583442250.60 151.4924 59.9963 32.0000 1.9741 1.9745 416.8459 416.9493 0.0155 -1.0000 -1.0000 0331761 1583442250.70 151.4924 59.9963 32.0000 1.9735 1.9739 417.0063 417.1082 0.0154 -1.0000 -1.0000 0331840 1583442250.80 151.4924 59.9963 32.0000 1.9735 1.9739 416.9129 417.0159 0.0154 -1.0000 -1.0000 0331902 1583442250.90 151.4924 59.9963 32.0000 1.9745 1.9749 416.8711 416.9732 0.0154 -1.0000 -1.0000 0331964 1583442251.00 151.4898 59.9963 32.0000 1.9735 1.9739 416.8803 416.9836 0.0156 -1.0000 -1.0000 0332043 1583442251.10 151.4691 59.9963 32.0000 1.9730 1.9734 417.0616 417.1656 0.0157 -1.0000 -1.0000 0332105 1583442251.20 151.4691 59.9963 32.0000 1.9732 1.9736 417.0137 417.1174 0.0156 -1.0000 -1.0000 0332183 1583442251.30 151.4691 59.9963 32.0000 1.9734 1.9738 416.8882 416.9923 0.0157 -1.0000 -1.0000 0332230 1583442251.40 151.4691 59.9963 32.0000 1.9737 1.9741 416.8282 416.9306 0.0155 -1.0000 -1.0000 0332308 1583442251.50 151.4691 59.9963 32.0000 1.9730 1.9734 416.9053 417.0087 0.0155 -1.0000 -1.0000 0332371 1583442251.60 151.4989 59.9963 32.0000 1.9733 1.9737 417.0580 417.1608 0.0154 -1.0000 -1.0000 0332433 1583442251.70 151.4791 59.9963 32.0000 1.9733 1.9737 417.0414 417.1441 0.0155 -1.0000 -1.0000 0332496 1583442251.80 151.5005 59.9963 32.0000 1.9739 1.9743 416.9161 417.0191 0.0155 -1.0000 -1.0000 0332574 1583442251.90 151.5005 59.9963 32.0000 1.9739 1.9743 416.8441 416.9474 0.0156 -1.0000 -1.0000 0332636 1583442252.00 151.5005 59.9963 32.0000 1.9737 1.9741 417.0280 417.1310 0.0155 -1.0000 -1.0000 0332699 1583442252.10 151.5005 59.9963 32.0000 1.9732 1.9736 416.9824 417.0852 0.0155 -1.0000 -1.0000 0332761 1583442252.20 151.5005 59.9963 32.0000 1.9737 1.9741 416.7516 416.8540 0.0155 -1.0000 -1.0000 0332824 1583442252.30 151.5005 59.9963 32.0000 1.9744 1.9748 416.9040 417.0072 0.0155 -1.0000 -1.0000 0332886 1583442252.40 151.5005 59.9963 32.0000 1.9735 1.9739 417.0676 417.1709 0.0156 -1.0000 -1.0000 0332964 1583442252.50 151.5005 59.9963 32.0000 1.9732 1.9736 417.0681 417.1718 0.0156 -1.0000 -1.0000 0333668 1583442252.60 151.5005 59.9963 32.0000 1.9744 1.9748 416.9575 417.0610 0.0156 -1.0000 -1.0000 0333730 1583442252.70 151.5005 59.9963 32.0000 1.9744 1.9748 416.8040 416.9071 0.0155 -1.0000 -1.0000 0333808 1583442252.80 151.4723 59.9963 32.0000 1.9738 1.9742 416.8113 416.9144 0.0155 -1.0000 -1.0000 0333871 1583442252.90 151.4723 59.9963 32.0000 1.9739 1.9743 417.0316 417.1347 0.0155 -1.0000 -1.0000 0333933 1583442253.00 151.4723 59.9963 32.0000 1.9736 1.9741 417.0058 417.1089 0.0155 -1.0000 -1.0000 0334011 1583442253.10 151.4723 59.9963 32.0000 1.9739 1.9743 416.9074 417.0109 0.0156 -1.0000 -1.0000 0334074 1583442253.20 151.4723 59.9963 32.0000 1.9746 1.9750 416.7860 416.8888 0.0155 -1.0000 -1.0000 0334152 1583442253.30 151.4723 59.9963 32.0000 1.9739 1.9743 416.9663 417.0689 0.0155 -1.0000 -1.0000 0334214 1583442253.40 151.4594 59.9963 32.0000 1.9736 1.9740 416.9535 417.0569 0.0156 -1.0000 -1.0000 0334277 1583442253.50 151.4594 59.9963 32.0000 1.9738 1.9742 417.0027 417.1062 0.0156 -1.0000 -1.0000 0334402 1583442253.60 151.4594 59.9963 32.0000 1.9747 1.9751 416.8968 416.9999 0.0155 -1.0000 -1.0000 0334464 1583442253.70 151.4594 59.9963 32.0000 1.9738 1.9742 416.8338 416.9367 0.0155 -1.0000 -1.0000 0334527 1583442253.80 151.4594 59.9963 32.0000 1.9733 1.9737 416.9843 417.0871 0.0155 -1.0000 -1.0000 0334605 1583442253.90 151.4942 59.9963 32.0000 1.9732 1.9736 417.0896 417.1927 0.0155 -1.0000 -1.0000 0334668 1583442254.00 151.4942 59.9963 32.0000 1.9736 1.9740 417.0107 417.1140 0.0156 -1.0000 -1.0000 0334902 1583442254.10 151.4942 59.9963 32.0000 1.9744 1.9748 416.8193 416.9232 0.0157 -1.0000 -1.0000 0334980 1583442254.20 151.4942 59.9963 32.0000 1.9736 1.9740 416.8476 416.9508 0.0155 -1.0000 -1.0000 0335043 1583442254.30 151.4942 59.9963 32.0000 1.9733 1.9737 417.0308 417.1333 0.0154 -1.0000 -1.0000 0335105 1583442254.40 151.4942 59.9963 32.0000 1.9731 1.9735 416.9212 417.0238 0.0155 -1.0000 -1.0000 0335183 1583442254.50 151.4942 59.9963 32.0000 1.9731 1.9735 416.9115 417.0149 0.0156 -1.0000 -1.0000 0335418 1583442254.60 151.4942 59.9963 32.0000 1.9740 1.9744 416.8317 416.9358 0.0157 -1.0000 -1.0000 0335480 1583442254.70 151.4942 59.9963 32.0000 1.9741 1.9745 416.8909 416.9952 0.0156 -1.0000 -1.0000 0335543 1583442254.80 151.4942 59.9963 32.0000 1.9742 1.9746 416.9867 417.0897 0.0155 -1.0000 -1.0000 0335605 1583442254.90 151.4942 59.9963 32.0000 1.9731 1.9735 417.0397 417.1433 0.0156 -1.0000 -1.0000 0335683 1583442255.00 151.4525 59.9956 32.0000 1.9737 1.9741 416.9332 417.0368 0.0156 -1.0000 -1.0000 0335934 1583442255.10 151.4525 59.9956 32.0000 1.9739 1.9743 416.8926 416.9953 0.0154 -1.0000 -1.0000 0335996 1583442255.20 151.4525 59.9956 32.0000 1.9738 1.9742 416.7744 416.8778 0.0156 -1.0000 -1.0000 0336074 1583442255.30 151.4525 59.9956 32.0000 1.9733 1.9737 416.7935 416.8968 0.0155 -1.0000 -1.0000 0336137 1583442255.40 151.4525 59.9956 32.0000 1.9726 1.9730 416.9593 417.0624 0.0156 -1.0000 -1.0000 0336199 1583442255.50 151.4525 59.9956 32.0000 1.9734 1.9738 417.0227 417.1266 0.0156 -1.0000 -1.0000 0336261 1583442255.60 151.4548 59.9956 32.0000 1.9736 1.9740 416.8437 416.9467 0.0155 -1.0000 -1.0000 0336652 1583442255.70 151.4548 59.9956 32.0000 1.9741 1.9745 416.9151 417.0186 0.0155 -1.0000 -1.0000 0336714 1583442255.80 151.4548 59.9956 32.0000 1.9730 1.9734 417.0080 417.1108 0.0155 -1.0000 -1.0000 0336777 1583442255.90 151.4548 59.9956 32.0000 1.9733 1.9737 416.9967 417.0995 0.0155 -1.0000 -1.0000 0336840 1583442256.00 151.4548 59.9956 32.0000 1.9723 1.9727 417.0356 417.1389 0.0155 -1.0000 -1.0000 0336902 1583442256.10 151.4465 59.9956 32.0000 1.9741 1.9745 416.8871 416.9900 0.0155 -1.0000 -1.0000 0337199 1583442256.20 151.4429 59.9956 32.0000 1.9734 1.9738 416.8476 416.9501 0.0154 -1.0000 -1.0000 0337261 1583442256.30 151.4429 59.9956 32.0000 1.9728 1.9732 416.8641 416.9676 0.0156 -1.0000 -1.0000 0337324 1583442256.40 151.4429 59.9956 32.0000 1.9727 1.9731 417.0691 417.1724 0.0155 -1.0000 -1.0000 0337386 1583442256.50 151.4429 59.9956 32.0000 1.9734 1.9738 416.9240 417.0263 0.0154 -1.0000 -1.0000 0337449 1583442256.60 151.4457 59.9956 32.0000 1.9737 1.9741 416.7715 416.8752 0.0157 -1.0000 -1.0000 0337683 1583442256.70 151.5256 59.9956 32.0000 1.9730 1.9734 416.8981 417.0014 0.0156 -1.0000 -1.0000 0337761 1583442256.80 151.5256 59.9956 32.0000 1.9734 1.9738 416.9612 417.0648 0.0155 -1.0000 -1.0000 0337824 1583442256.90 151.5256 59.9956 32.0000 1.9732 1.9736 416.9389 417.0428 0.0156 -1.0000 -1.0000 0337886 1583442257.00 151.5256 59.9956 32.0000 1.9737 1.9741 416.8810 416.9843 0.0155 -1.0000 -1.0000 0337964 1583442257.10 151.5256 59.9956 32.0000 1.9741 1.9745 416.8120 416.9147 0.0155 -1.0000 -1.0000 0338027 1583442257.20 151.4888 59.9956 32.0000 1.9734 1.9738 416.8943 416.9979 0.0157 -1.0000 -1.0000 0338105 1583442257.30 151.4883 59.9956 32.0000 1.9726 1.9730 417.0450 417.1491 0.0157 -1.0000 -1.0000 0338168 1583442257.40 151.4883 59.9956 32.0000 1.9733 1.9737 417.0440 417.1472 0.0155 -1.0000 -1.0000 0338230 1583442257.50 151.4883 59.9956 32.0000 1.9739 1.9743 416.8562 416.9592 0.0155 -1.0000 -1.0000 0338308 1583442257.60 151.4883 59.9956 32.0000 1.9741 1.9745 416.8476 416.9508 0.0155 -1.0000 -1.0000 0338402 1583442257.70 151.5031 59.9956 32.0000 1.9737 1.9741 417.0355 417.1394 0.0156 -1.0000 -1.0000 0338464 1583442257.80 151.5390 59.9956 32.0000 1.9746 1.9750 416.9679 417.0710 0.0155 -1.0000 -1.0000 0338527 1583442257.90 151.5390 59.9956 32.0000 1.9739 1.9743 416.8730 416.9759 0.0155 -1.0000 -1.0000 0338605 1583442258.00 151.5390 59.9956 32.0000 1.9738 1.9742 416.8867 416.9898 0.0155 -1.0000 -1.0000 0338652 1583442258.10 151.5390 59.9956 32.0000 1.9734 1.9738 416.9868 417.0897 0.0155 -1.0000 -1.0000 0338808 1583442258.20 151.5390 59.9956 32.0000 1.9732 1.9736 417.0554 417.1581 0.0155 -1.0000 -1.0000 0338871 1583442258.30 151.4734 59.9956 32.0000 1.9728 1.9732 416.9892 417.0920 0.0155 -1.0000 -1.0000 0338934 1583442258.40 151.4734 59.9956 32.0000 1.9737 1.9741 416.9149 417.0184 0.0155 -1.0000 -1.0000 0339011 1583442258.50 151.4734 59.9956 32.0000 1.9738 1.9742 416.8133 416.9161 0.0155 -1.0000 -1.0000 0339074 1583442258.60 151.4734 59.9956 32.0000 1.9732 1.9736 416.8656 416.9687 0.0155 -1.0000 -1.0000 0339137 1583442258.70 151.4734 59.9956 32.0000 1.9729 1.9733 416.9798 417.0835 0.0156 -1.0000 -1.0000 0339324 1583442258.80 151.4857 59.9956 32.0000 1.9732 1.9736 417.0389 417.1426 0.0156 -1.0000 -1.0000 0339386 1583442258.90 151.4932 59.9956 32.0000 1.9733 1.9737 416.8034 416.9063 0.0155 -1.0000 -1.0000 0339449 1583442259.00 151.4932 59.9956 32.0000 1.9734 1.9738 416.7923 416.8956 0.0156 -1.0000 -1.0000 0339511 1583442259.10 151.4932 59.9956 32.0000 1.9735 1.9739 416.8974 417.0007 0.0155 -1.0000 -1.0000 0339574 1583442259.20 151.4932 59.9956 32.0000 1.9728 1.9732 417.0627 417.1660 0.0156 -1.0000 -1.0000 0339808 1583442259.30 151.4932 59.9956 32.0000 1.9734 1.9738 416.9541 417.0569 0.0154 -1.0000 -1.0000 0339871 1583442259.40 151.4923 59.9956 32.0000 1.9739 1.9743 416.8821 416.9850 0.0155 -1.0000 -1.0000 0339934 1583442259.50 151.4894 59.9956 32.0000 1.9742 1.9746 416.8638 416.9670 0.0156 -1.0000 -1.0000 0340011 1583442259.60 151.4894 59.9956 32.0000 1.9739 1.9743 416.9446 417.0483 0.0156 -1.0000 -1.0000 0340074 1583442259.70 151.4894 59.9956 32.0000 1.9730 1.9734 417.1443 417.2478 0.0156 -1.0000 -1.0000 0340355 1583442259.80 151.4894 59.9956 32.0000 1.9736 1.9740 416.9881 417.0913 0.0156 -1.0000 -1.0000 0340418 1583442259.90 151.4894 59.9956 32.0000 1.9734 1.9738 416.8403 416.9439 0.0156 -1.0000 -1.0000 0340480 1583442260.00 151.5292 59.9960 32.0000 1.9738 1.9742 416.9039 417.0070 0.0155 -1.0000 -1.0000 0340543 1583442260.10 151.5292 59.9960 32.0000 1.9730 1.9734 417.0209 417.1238 0.0155 -1.0000 -1.0000 0340621 1583442260.20 151.5292 59.9960 32.0000 1.9724 1.9728 417.0098 417.1129 0.0155 -1.0000 -1.0000 0340793 1583442260.30 151.5292 59.9960 32.0000 1.9727 1.9731 417.0366 417.1397 0.0155 -1.0000 -1.0000 0340855 1583442260.40 151.5292 59.9960 32.0000 1.9733 1.9737 416.8110 416.9138 0.0155 -1.0000 -1.0000 0340934 1583442260.50 151.5687 59.9960 32.0000 1.9733 1.9737 416.8479 416.9511 0.0156 -1.0000 -1.0000 0340996 1583442260.60 151.5724 59.9960 32.0000 1.9729 1.9733 416.9699 417.0727 0.0154 -1.0000 -1.0000 0341058 1583442260.70 151.5724 59.9960 32.0000 1.9728 1.9732 417.0929 417.1966 0.0157 -1.0000 -1.0000 0341464 1583442260.80 151.5724 59.9960 32.0000 1.9731 1.9735 417.0041 417.1080 0.0156 -1.0000 -1.0000 0341527 1583442260.90 151.5724 59.9960 32.0000 1.9729 1.9733 416.8854 416.9890 0.0156 -1.0000 -1.0000 0341589 1583442261.00 151.5710 59.9960 32.0000 1.9732 1.9736 416.7791 416.8817 0.0154 -1.0000 -1.0000 0341652 1583442261.10 151.5439 59.9960 32.0000 1.9734 1.9738 416.8228 416.9266 0.0156 -1.0000 -1.0000 0341714 1583442261.20 151.5439 59.9960 32.0000 1.9734 1.9738 417.1061 417.2098 0.0156 -1.0000 -1.0000 0341793 1583442261.30 151.5439 59.9960 32.0000 1.9733 1.9737 416.9582 417.0614 0.0156 -1.0000 -1.0000 0341996 1583442261.40 151.5439 59.9960 32.0000 1.9739 1.9743 416.8679 416.9706 0.0154 -1.0000 -1.0000 0342074 1583442261.50 151.5439 59.9960 32.0000 1.9734 1.9738 416.9601 417.0630 0.0155 -1.0000 -1.0000 0342137 1583442261.60 151.5439 59.9960 32.0000 1.9733 1.9737 417.0613 417.1645 0.0155 -1.0000 -1.0000 0342199 1583442261.70 151.5439 59.9960 32.0000 1.9731 1.9735 417.0982 417.2011 0.0155 -1.0000 -1.0000 0342261 1583442261.80 151.5439 59.9960 32.0000 1.9733 1.9737 416.8815 416.9840 0.0155 -1.0000 -1.0000 0342464 1583442261.90 151.5439 59.9960 32.0000 1.9743 1.9747 416.9704 417.0737 0.0155 -1.0000 -1.0000 0342527 1583442262.00 151.5341 59.9960 32.0000 1.9732 1.9736 416.9213 417.0243 0.0155 -1.0000 -1.0000 0342589 1583442262.10 151.5317 59.9960 32.0000 1.9732 1.9736 417.0167 417.1193 0.0155 -1.0000 -1.0000 0342668 1583442262.20 151.5377 59.9960 32.0000 1.9730 1.9734 416.9599 417.0639 0.0157 -1.0000 -1.0000 0342730 1583442262.30 151.5463 59.9960 32.0000 1.9728 1.9732 416.9144 417.0183 0.0156 -1.0000 -1.0000 0343058 1583442262.40 151.5463 59.9960 32.0000 1.9743 1.9747 416.8651 416.9685 0.0156 -1.0000 -1.0000 0343137 1583442262.50 151.5463 59.9960 32.0000 1.9739 1.9743 416.8981 417.0026 0.0157 -1.0000 -1.0000 0343199 1583442262.60 151.5463 59.9960 32.0000 1.9734 1.9738 417.0133 417.1173 0.0156 -1.0000 -1.0000 0343261 1583442262.70 151.5463 59.9960 32.0000 1.9731 1.9736 417.1528 417.2563 0.0155 -1.0000 -1.0000 0343340 1583442262.80 151.5448 59.9960 32.0000 1.9730 1.9734 417.1013 417.2058 0.0156 -1.0000 -1.0000 0343434 1583442262.90 151.5448 59.9960 32.0000 1.9731 1.9735 417.0265 417.1293 0.0155 -1.0000 -1.0000 0343496 1583442263.00 151.5448 59.9960 32.0000 1.9739 1.9743 416.9137 417.0169 0.0156 -1.0000 -1.0000 0343574 1583442263.10 151.5448 59.9960 32.0000 1.9738 1.9742 416.8116 416.9156 0.0156 -1.0000 -1.0000 0343637 1583442263.20 151.5448 59.9960 32.0000 1.9725 1.9729 416.9445 417.0463 0.0154 -1.0000 -1.0000 0343699 1583442263.30 151.5476 59.9960 32.0000 1.9729 1.9733 416.9556 417.0591 0.0156 -1.0000 -1.0000 0344261 1583442263.40 151.5476 59.9960 32.0000 1.9726 1.9730 417.0844 417.1878 0.0156 -1.0000 -1.0000 0344324 1583442263.50 151.5476 59.9960 32.0000 1.9738 1.9742 416.8484 416.9521 0.0156 -1.0000 -1.0000 0344402 1583442263.60 151.5476 59.9960 32.0000 1.9737 1.9741 416.8478 416.9517 0.0157 -1.0000 -1.0000 0344464 1583442263.70 151.5476 59.9960 32.0000 1.9738 1.9742 416.8447 416.9479 0.0155 -1.0000 -1.0000 0344527 1583442263.80 151.5476 59.9960 32.0000 1.9727 1.9731 417.0614 417.1647 0.0155 -1.0000 -1.0000 0344589 1583442263.90 151.5498 59.9960 32.0000 1.9727 1.9731 417.0412 417.1444 0.0156 -1.0000 -1.0000 0344668 1583442264.00 151.5498 59.9960 32.0000 1.9728 1.9732 416.8991 417.0032 0.0157 -1.0000 -1.0000 0344730 1583442264.10 151.5498 59.9960 32.0000 1.9744 1.9748 416.9319 417.0367 0.0157 -1.0000 -1.0000 0344793 1583442264.20 151.5498 59.9960 32.0000 1.9736 1.9740 416.8750 416.9784 0.0155 -1.0000 -1.0000 0344855 1583442264.30 151.5498 59.9960 32.0000 1.9731 1.9735 416.9649 417.0678 0.0155 -1.0000 -1.0000 0345199 1583442264.40 151.5436 59.9960 32.0000 1.9722 1.9726 417.0912 417.1934 0.0154 -1.0000 -1.0000 0345277 1583442264.50 151.5436 59.9960 32.0000 1.9719 1.9723 417.0659 417.1689 0.0155 -1.0000 -1.0000 0345340 1583442264.60 151.5436 59.9960 32.0000 1.9732 1.9736 416.8801 416.9825 0.0154 -1.0000 -1.0000 0345402 1583442264.70 151.5436 59.9960 32.0000 1.9735 1.9739 416.8218 416.9257 0.0156 -1.0000 -1.0000 0345480 1583442264.80 151.5436 59.9960 32.0000 1.9727 1.9731 417.0067 417.1093 0.0155 -1.0000 -1.0000 0345761 1583442264.90 151.5144 59.9960 32.0000 1.9727 1.9731 417.0097 417.1126 0.0154 -1.0000 -1.0000 0345824 1583442265.00 151.4895 59.9959 32.0000 1.9729 1.9733 416.9961 417.0990 0.0155 -1.0000 -1.0000 0345886 1583442265.10 151.4895 59.9959 32.0000 1.9731 1.9735 416.7929 416.8960 0.0156 -1.0000 -1.0000 0345949 1583442265.20 151.4895 59.9959 32.0000 1.9734 1.9738 416.8357 416.9387 0.0154 -1.0000 -1.0000 0346027 1583442265.30 151.4895 59.9959 32.0000 1.9728 1.9732 416.9553 417.0578 0.0155 -1.0000 -1.0000 0346089 1583442265.40 151.4895 59.9959 32.0000 1.9725 1.9729 417.0640 417.1680 0.0156 -1.0000 -1.0000 0346152 1583442265.50 151.4895 59.9959 32.0000 1.9727 1.9731 416.9691 417.0725 0.0156 -1.0000 -1.0000 0346230 1583442265.60 151.5473 59.9959 32.0000 1.9735 1.9739 416.8597 416.9630 0.0155 -1.0000 -1.0000 0346293 1583442265.70 151.5473 59.9959 32.0000 1.9735 1.9739 416.9940 417.0967 0.0154 -1.0000 -1.0000 0346355 1583442265.80 151.5473 59.9959 32.0000 1.9732 1.9736 417.1435 417.2459 0.0154 -1.0000 -1.0000 0346434 1583442265.90 151.5473 59.9959 32.0000 1.9735 1.9739 417.0434 417.1457 0.0153 -1.0000 -1.0000 0346496 1583442266.00 151.5258 59.9959 32.0000 1.9730 1.9734 416.9922 417.0942 0.0154 -1.0000 -1.0000 0346558 1583442266.10 151.5140 59.9959 32.0000 1.9730 1.9734 416.9901 417.0922 0.0155 -1.0000 -1.0000 0346621 1583442266.20 151.5140 59.9959 32.0000 1.9722 1.9726 417.0003 417.1026 0.0154 -1.0000 -1.0000 0346699 1583442266.30 151.5140 59.9959 32.0000 1.9723 1.9727 417.0268 417.1300 0.0156 -1.0000 -1.0000 0346761 1583442266.40 151.5140 59.9959 32.0000 1.9729 1.9733 417.0245 417.1270 0.0155 -1.0000 -1.0000 0346934 1583442266.50 151.5140 59.9959 32.0000 1.9737 1.9742 416.9298 417.0335 0.0155 -1.0000 -1.0000 0346996 1583442266.60 151.5532 59.9959 32.0000 1.9739 1.9743 416.8357 416.9385 0.0155 -1.0000 -1.0000 0347058 1583442266.70 151.5532 59.9959 32.0000 1.9737 1.9741 416.8871 416.9905 0.0155 -1.0000 -1.0000 0347137 1583442266.80 151.5532 59.9959 32.0000 1.9731 1.9735 417.0586 417.1615 0.0155 -1.0000 -1.0000 0347214 1583442266.90 151.5532 59.9959 32.0000 1.9731 1.9735 417.0189 417.1221 0.0155 -1.0000 -1.0000 0347480 1583442267.00 151.5532 59.9959 32.0000 1.9736 1.9740 416.8507 416.9539 0.0155 -1.0000 -1.0000 0347558 1583442267.10 151.5236 59.9959 32.0000 1.9737 1.9741 416.8255 416.9275 0.0154 -1.0000 -1.0000 0347621 1583442267.20 151.5236 59.9959 32.0000 1.9729 1.9733 416.9334 417.0363 0.0156 -1.0000 -1.0000 0347699 1583442267.30 151.5236 59.9959 32.0000 1.9725 1.9729 416.9312 417.0346 0.0156 -1.0000 -1.0000 0347761 1583442267.40 151.5236 59.9959 32.0000 1.9732 1.9736 416.9819 417.0851 0.0155 -1.0000 -1.0000 0347934 1583442267.50 151.5236 59.9959 32.0000 1.9737 1.9741 416.8289 416.9332 0.0157 -1.0000 -1.0000 0348011 1583442267.60 151.5586 59.9959 32.0000 1.9741 1.9745 416.8760 416.9799 0.0156 -1.0000 -1.0000 0348074 1583442267.70 151.6013 59.9959 32.0000 1.9725 1.9730 416.9884 417.0911 0.0154 -1.0000 -1.0000 0348137 1583442267.80 151.6013 59.9959 32.0000 1.9730 1.9734 417.0429 417.1466 0.0156 -1.0000 -1.0000 0348199 1583442267.90 151.6013 59.9959 32.0000 1.9740 1.9744 417.0182 417.1218 0.0156 -1.0000 -1.0000 0348934 1583442268.00 151.6013 59.9959 32.0000 1.9737 1.9741 416.8623 416.9655 0.0155 -1.0000 -1.0000 0348996 1583442268.10 151.6013 59.9959 32.0000 1.9730 1.9734 416.9710 417.0742 0.0155 -1.0000 -1.0000 0349074 1583442268.20 151.5363 59.9959 32.0000 1.9726 1.9730 417.1408 417.2446 0.0155 -1.0000 -1.0000 0349152 1583442268.30 151.5363 59.9959 32.0000 1.9729 1.9733 416.9799 417.0819 0.0154 -1.0000 -1.0000 0349214 1583442268.40 151.5363 59.9959 32.0000 1.9734 1.9738 416.9001 417.0036 0.0156 -1.0000 -1.0000 0349293 1583442268.50 151.5363 59.9959 32.0000 1.9728 1.9733 417.0107 417.1136 0.0155 -1.0000 -1.0000 0349418 1583442268.60 151.5363 59.9959 32.0000 1.9725 1.9729 417.0966 417.2007 0.0156 -1.0000 -1.0000 0349480 1583442268.70 151.5704 59.9959 32.0000 1.9738 1.9742 417.0056 417.1085 0.0155 -1.0000 -1.0000 0349558 1583442268.80 151.5704 59.9959 32.0000 1.9739 1.9743 416.9405 417.0440 0.0156 -1.0000 -1.0000 0349621 1583442268.90 151.5704 59.9959 32.0000 1.9742 1.9746 416.9172 417.0202 0.0155 -1.0000 -1.0000 0349683 1583442269.00 151.5704 59.9959 32.0000 1.9734 1.9738 416.9535 417.0567 0.0155 -1.0000 -1.0000 0349824 1583442269.10 151.5704 59.9959 32.0000 1.9727 1.9731 417.0515 417.1545 0.0155 -1.0000 -1.0000 0349886 1583442269.20 151.5704 59.9959 32.0000 1.9730 1.9734 416.9506 417.0547 0.0156 -1.0000 -1.0000 0349949 1583442269.30 151.5263 59.9959 32.0000 1.9732 1.9736 416.7391 416.8417 0.0155 -1.0000 -1.0000 0350027 1583442269.40 151.5263 59.9959 32.0000 1.9740 1.9744 416.7876 416.8911 0.0156 -1.0000 -1.0000 0350074 1583442269.50 151.5263 59.9959 32.0000 1.9736 1.9740 416.8647 416.9683 0.0156 -1.0000 -1.0000 0350324 1583442269.60 151.5263 59.9959 32.0000 1.9732 1.9736 417.0033 417.1061 0.0155 -1.0000 -1.0000 0350386 1583442269.70 151.5263 59.9959 32.0000 1.9733 1.9737 417.0117 417.1150 0.0155 -1.0000 -1.0000 0350434 1583442269.80 151.5303 59.9962 32.0000 1.9733 1.9737 416.8857 416.9888 0.0155 -1.0000 -1.0000 0350511 1583442269.90 151.5309 59.9963 32.0000 1.9737 1.9741 416.7156 416.8186 0.0155 -1.0000 -1.0000 0350574 1583442270.00 151.5309 59.9963 32.0000 1.9725 1.9729 416.8909 416.9939 0.0155 -1.0000 -1.0000 0350808 1583442270.10 151.5309 59.9963 32.0000 1.9730 1.9734 417.0373 417.1403 0.0155 -1.0000 -1.0000 0350871 1583442270.20 151.5309 59.9963 32.0000 1.9730 1.9734 417.0012 417.1048 0.0156 -1.0000 -1.0000 0350934 1583442270.30 151.5309 59.9963 32.0000 1.9735 1.9739 416.8716 416.9741 0.0154 -1.0000 -1.0000 0350996 1583442270.40 151.5309 59.9963 32.0000 1.9727 1.9731 416.8138 416.9167 0.0155 -1.0000 -1.0000 0351074 1583442270.50 151.5309 59.9963 32.0000 1.9721 1.9725 416.9154 417.0183 0.0155 -1.0000 -1.0000 0351137 1583442270.60 151.5471 59.9963 32.0000 1.9727 1.9731 417.0186 417.1222 0.0156 -1.0000 -1.0000 0351199 1583442270.70 151.5471 59.9963 32.0000 1.9735 1.9739 417.0775 417.1811 0.0156 -1.0000 -1.0000 0351277 1583442270.80 151.5471 59.9963 32.0000 1.9733 1.9737 416.8898 416.9932 0.0155 -1.0000 -1.0000 0351340 1583442270.90 151.5471 59.9963 32.0000 1.9738 1.9742 416.8396 416.9430 0.0155 -1.0000 -1.0000 0351402 1583442271.00 151.5471 59.9963 32.0000 1.9733 1.9737 416.9970 417.0995 0.0155 -1.0000 -1.0000 0351464 1583442271.10 151.5215 59.9963 32.0000 1.9737 1.9741 417.0604 417.1644 0.0157 -1.0000 -1.0000 0351527 1583442271.20 151.5023 59.9963 32.0000 1.9735 1.9739 417.0278 417.1296 0.0153 -1.0000 -1.0000 0351605 1583442271.30 151.5023 59.9963 32.0000 1.9740 1.9744 416.8050 416.9088 0.0156 -1.0000 -1.0000 0351668 1583442271.40 151.5023 59.9963 32.0000 1.9723 1.9727 416.7741 416.8762 0.0153 -1.0000 -1.0000 0351730 1583442271.50 151.5023 59.9963 32.0000 1.9727 1.9731 416.9588 417.0615 0.0156 -1.0000 -1.0000 0351808 1583442271.60 151.5023 59.9963 32.0000 1.9730 1.9734 417.0210 417.1242 0.0155 -1.0000 -1.0000 0351980 1583442271.70 151.4905 59.9963 32.0000 1.9736 1.9740 416.9205 417.0238 0.0156 -1.0000 -1.0000 0352043 1583442271.80 151.4905 59.9963 32.0000 1.9737 1.9741 416.7999 416.9030 0.0155 -1.0000 -1.0000 0352105 1583442271.90 151.4905 59.9963 32.0000 1.9730 1.9734 416.9289 417.0319 0.0155 -1.0000 -1.0000 0352168 1583442272.00 151.4905 59.9963 32.0000 1.9725 1.9729 417.0223 417.1249 0.0154 -1.0000 -1.0000 0352230 1583442272.10 151.4905 59.9963 32.0000 1.9727 1.9731 416.9843 417.0872 0.0155 -1.0000 -1.0000 0352746 1583442272.20 151.4799 59.9963 32.0000 1.9736 1.9740 416.9233 417.0253 0.0153 -1.0000 -1.0000 0352808 1583442272.30 151.4797 59.9963 32.0000 1.9730 1.9734 416.8177 416.9218 0.0156 -1.0000 -1.0000 0352871 1583442272.40 151.4797 59.9963 32.0000 1.9727 1.9731 416.9354 417.0383 0.0155 -1.0000 -1.0000 0352934 1583442272.50 151.4797 59.9963 32.0000 1.9723 1.9727 416.9796 417.0828 0.0155 -1.0000 -1.0000 0352996 1583442272.60 151.4797 59.9963 32.0000 1.9723 1.9727 417.0004 417.1035 0.0155 -1.0000 -1.0000 0353230 1583442272.70 151.4865 59.9963 32.0000 1.9734 1.9738 416.8989 417.0015 0.0154 -1.0000 -1.0000 0353293 1583442272.80 151.5593 59.9963 32.0000 1.9728 1.9732 417.0052 417.1076 0.0155 -1.0000 -1.0000 0353355 1583442272.90 151.5593 59.9963 32.0000 1.9727 1.9731 417.0673 417.1706 0.0156 -1.0000 -1.0000 0353418 1583442273.00 151.5593 59.9963 32.0000 1.9730 1.9734 417.0336 417.1367 0.0155 -1.0000 -1.0000 0353496 1583442273.10 151.5593 59.9963 32.0000 1.9736 1.9740 416.9037 417.0077 0.0156 -1.0000 -1.0000 0353683 1583442273.20 151.5593 59.9963 32.0000 1.9733 1.9737 416.7628 416.8661 0.0155 -1.0000 -1.0000 0353746 1583442273.30 151.5593 59.9963 32.0000 1.9734 1.9738 416.7748 416.8788 0.0156 -1.0000 -1.0000 0353808 1583442273.40 151.4879 59.9963 32.0000 1.9729 1.9733 416.8656 416.9688 0.0155 -1.0000 -1.0000 0353871 1583442273.50 151.4879 59.9963 32.0000 1.9725 1.9729 416.9985 417.1013 0.0154 -1.0000 -1.0000 0353949 1583442273.60 151.4879 59.9963 32.0000 1.9726 1.9730 416.9621 417.0650 0.0155 -1.0000 -1.0000 0354183 1583442273.70 151.4879 59.9963 32.0000 1.9732 1.9736 416.8019 416.9047 0.0155 -1.0000 -1.0000 0354246 1583442273.80 151.5105 59.9963 32.0000 1.9737 1.9741 416.7515 416.8540 0.0154 -1.0000 -1.0000 0354324 1583442273.90 151.5354 59.9963 32.0000 1.9736 1.9740 416.9642 417.0671 0.0155 -1.0000 -1.0000 0354386 1583442274.00 151.5354 59.9963 32.0000 1.9732 1.9736 416.9837 417.0864 0.0155 -1.0000 -1.0000 0354449 1583442274.10 151.5354 59.9963 32.0000 1.9737 1.9741 416.9009 417.0051 0.0158 -1.0000 -1.0000 0354699 1583442274.20 151.5354 59.9963 32.0000 1.9743 1.9747 416.7991 416.9040 0.0154 -1.0000 -1.0000 0354761 1583442274.30 151.5354 59.9963 32.0000 1.9737 1.9741 416.8429 416.9472 0.0157 -1.0000 -1.0000 0354824 1583442274.40 151.5351 59.9963 32.0000 1.9732 1.9736 416.9373 417.0400 0.0155 -1.0000 -1.0000 0354886 1583442274.50 151.5351 59.9963 32.0000 1.9728 1.9732 417.0614 417.1646 0.0155 -1.0000 -1.0000 0354949 1583442274.60 151.5351 59.9963 32.0000 1.9729 1.9733 417.0040 417.1080 0.0157 -1.0000 -1.0000 0355183 1583442274.70 151.5351 59.9963 32.0000 1.9739 1.9743 416.7502 416.8546 0.0156 -1.0000 -1.0000 0355261 1583442274.80 151.5351 59.9963 32.0000 1.9741 1.9745 416.7919 416.8951 0.0156 -1.0000 -1.0000 0355324 1583442274.90 151.5221 59.9966 32.0000 1.9730 1.9734 416.8549 416.9569 0.0153 -1.0000 -1.0000 0355386 1583442275.00 151.5221 59.9966 32.0000 1.9727 1.9731 416.9794 417.0827 0.0155 -1.0000 -1.0000 0355464 1583442275.10 151.5221 59.9966 32.0000 1.9736 1.9740 416.9159 417.0189 0.0155 -1.0000 -1.0000 0355746 1583442275.20 151.5221 59.9966 32.0000 1.9741 1.9745 416.8526 416.9552 0.0154 -1.0000 -1.0000 0355808 1583442275.30 151.5221 59.9966 32.0000 1.9732 1.9736 416.8548 416.9583 0.0156 -1.0000 -1.0000 0355871 1583442275.40 151.5258 59.9966 32.0000 1.9729 1.9733 416.9324 417.0358 0.0156 -1.0000 -1.0000 0355934 1583442275.50 151.5379 59.9966 32.0000 1.9727 1.9731 417.0254 417.1289 0.0156 -1.0000 -1.0000 0356027 1583442275.60 151.5379 59.9966 32.0000 1.9737 1.9741 416.9110 417.0141 0.0155 -1.0000 -1.0000 0356089 1583442275.70 151.5379 59.9966 32.0000 1.9739 1.9743 416.8950 416.9981 0.0155 -1.0000 -1.0000 0356214 1583442275.80 151.5379 59.9966 32.0000 1.9733 1.9737 416.9047 417.0083 0.0156 -1.0000 -1.0000 0356277 1583442275.90 151.5379 59.9966 32.0000 1.9724 1.9728 417.0383 417.1412 0.0153 -1.0000 -1.0000 0356340 1583442276.00 151.4715 59.9966 32.0000 1.9726 1.9730 416.9740 417.0777 0.0156 -1.0000 -1.0000 0356418 1583442276.10 151.4715 59.9966 32.0000 1.9731 1.9735 416.8502 416.9536 0.0155 -1.0000 -1.0000 0356480 1583442276.20 151.4715 59.9966 32.0000 1.9733 1.9737 416.9244 417.0273 0.0155 -1.0000 -1.0000 0357214 1583442276.30 151.4715 59.9966 32.0000 1.9731 1.9735 416.9594 417.0618 0.0154 -1.0000 -1.0000 0357277 1583442276.40 151.4715 59.9966 32.0000 1.9726 1.9730 417.0171 417.1202 0.0155 -1.0000 -1.0000 0357355 1583442276.50 151.5059 59.9966 32.0000 1.9714 1.9718 416.9822 417.0851 0.0155 -1.0000 -1.0000 0357418 1583442276.60 151.5189 59.9966 32.0000 1.9736 1.9740 416.8508 416.9540 0.0155 -1.0000 -1.0000 0357480 1583442276.70 151.5189 59.9966 32.0000 1.9737 1.9741 416.8214 416.9242 0.0155 -1.0000 -1.0000 0357558 1583442276.80 151.5189 59.9966 32.0000 1.9727 1.9731 416.7869 416.8897 0.0156 -1.0000 -1.0000 0357621 1583442276.90 151.5189 59.9966 32.0000 1.9726 1.9730 417.0230 417.1267 0.0156 -1.0000 -1.0000 0357683 1583442277.00 151.5189 59.9966 32.0000 1.9734 1.9738 417.0353 417.1395 0.0157 -1.0000 -1.0000 0357761 1583442277.10 151.5189 59.9966 32.0000 1.9735 1.9739 416.8187 416.9221 0.0155 -1.0000 -1.0000 0357824 1583442277.20 151.5189 59.9966 32.0000 1.9742 1.9746 416.8044 416.9077 0.0156 -1.0000 -1.0000 0358011 1583442277.30 151.5189 59.9966 32.0000 1.9731 1.9735 416.8534 416.9568 0.0156 -1.0000 -1.0000 0358074 1583442277.40 151.5189 59.9966 32.0000 1.9731 1.9735 416.9908 417.0950 0.0156 -1.0000 -1.0000 0358136 1583442277.50 151.5189 59.9966 32.0000 1.9739 1.9743 416.8896 416.9922 0.0155 -1.0000 -1.0000 0358199 1583442277.60 151.4861 59.9966 32.0000 1.9734 1.9738 416.7569 416.8596 0.0154 -1.0000 -1.0000 0358261 1583442277.70 151.4861 59.9966 32.0000 1.9733 1.9737 416.7893 416.8930 0.0156 -1.0000 -1.0000 0358449 1583442277.80 151.4861 59.9966 32.0000 1.9727 1.9731 416.9370 417.0407 0.0156 -1.0000 -1.0000 0358527 1583442277.90 151.4861 59.9966 32.0000 1.9733 1.9737 416.9829 417.0858 0.0155 -1.0000 -1.0000 0358589 1583442278.00 151.4861 59.9966 32.0000 1.9743 1.9747 416.8627 416.9664 0.0156 -1.0000 -1.0000 0358652 1583442278.10 151.4687 59.9966 32.0000 1.9738 1.9742 416.7592 416.8616 0.0154 -1.0000 -1.0000 0358730 1583442278.20 151.4598 59.9966 32.0000 1.9730 1.9734 416.8485 416.9517 0.0156 -1.0000 -1.0000 0358996 1583442278.30 151.4598 59.9966 32.0000 1.9725 1.9729 416.9440 417.0474 0.0155 -1.0000 -1.0000 0359058 1583442278.40 151.4598 59.9966 32.0000 1.9737 1.9741 417.0451 417.1475 0.0154 -1.0000 -1.0000 0359137 1583442278.50 151.4598 59.9966 32.0000 1.9736 1.9740 416.8271 416.9306 0.0155 -1.0000 -1.0000 0359199 1583442278.60 151.4598 59.9966 32.0000 1.9740 1.9744 416.8118 416.9141 0.0155 -1.0000 -1.0000 0359261 1583442278.70 151.4501 59.9966 32.0000 1.9735 1.9739 416.8921 416.9953 0.0155 -1.0000 -1.0000 0359340 1583442278.80 151.4501 59.9966 32.0000 1.9731 1.9735 417.0007 417.1042 0.0156 -1.0000 -1.0000 0359480 1583442278.90 151.4501 59.9966 32.0000 1.9731 1.9735 417.0562 417.1599 0.0156 -1.0000 -1.0000 0359543 1583442279.00 151.4501 59.9966 32.0000 1.9735 1.9739 416.9087 417.0126 0.0156 -1.0000 -1.0000 0359605 1583442279.10 151.4501 59.9966 32.0000 1.9742 1.9746 416.7667 416.8696 0.0155 -1.0000 -1.0000 0359683 1583442279.20 151.4378 59.9966 32.0000 1.9734 1.9738 416.7480 416.8504 0.0154 -1.0000 -1.0000 0359746 1583442279.30 151.4348 59.9966 32.0000 1.9737 1.9741 416.8979 417.0011 0.0156 -1.0000 -1.0000 0400011 1583442279.40 151.4348 59.9966 32.0000 1.9733 1.9737 417.0265 417.1314 0.0159 -1.0000 -1.0000 0400074 1583442279.50 151.4348 59.9966 32.0000 1.9735 1.9739 416.9809 417.0839 0.0155 -1.0000 -1.0000 0400152 1583442279.60 151.4348 59.9966 32.0000 1.9731 1.9735 416.9170 417.0206 0.0156 -1.0000 -1.0000 0400214 1583442279.70 151.4348 59.9966 32.0000 1.9737 1.9741 416.9115 417.0142 0.0154 -1.0000 -1.0000 0400277 1583442279.80 151.4576 59.9961 32.0000 1.9728 1.9732 417.0263 417.1289 0.0154 -1.0000 -1.0000 0400808 1583442279.90 151.4576 59.9961 32.0000 1.9732 1.9736 417.0647 417.1677 0.0155 -1.0000 -1.0000 0400871 1583442280.00 151.4576 59.9961 32.0000 1.9737 1.9741 416.9948 417.0980 0.0155 -1.0000 -1.0000 0400933 1583442280.10 151.4576 59.9961 32.0000 1.9736 1.9740 416.8526 416.9559 0.0155 -1.0000 -1.0000 0401011 1583442280.20 151.4576 59.9961 32.0000 1.9737 1.9741 416.8347 416.9369 0.0154 -1.0000 -1.0000 0401074 1583442280.30 151.4509 59.9961 32.0000 1.9735 1.9739 416.8891 416.9926 0.0156 -1.0000 -1.0000 0401136 1583442280.40 151.4509 59.9961 32.0000 1.9732 1.9736 416.9419 417.0449 0.0155 -1.0000 -1.0000 0401214 1583442280.50 151.4509 59.9961 32.0000 1.9734 1.9738 416.9849 417.0884 0.0156 -1.0000 -1.0000 0401277 1583442280.60 151.4509 59.9961 32.0000 1.9747 1.9751 416.9359 417.0399 0.0156 -1.0000 -1.0000 0401339 1583442280.70 151.4509 59.9961 32.0000 1.9741 1.9745 416.8298 416.9335 0.0156 -1.0000 -1.0000 0401418 1583442280.80 151.4509 59.9961 32.0000 1.9739 1.9743 416.8533 416.9570 0.0156 -1.0000 -1.0000 0401480 1583442280.90 151.4509 59.9961 32.0000 1.9734 1.9738 417.0679 417.1713 0.0155 -1.0000 -1.0000 0401543 1583442281.00 151.4509 59.9961 32.0000 1.9736 1.9740 417.0272 417.1303 0.0155 -1.0000 -1.0000 0401605 1583442281.10 151.4509 59.9961 32.0000 1.9738 1.9742 416.9763 417.0792 0.0154 -1.0000 -1.0000 0401668 1583442281.20 151.4646 59.9961 32.0000 1.9738 1.9742 416.8802 416.9830 0.0154 -1.0000 -1.0000 0401746 1583442281.30 151.4853 59.9961 32.0000 1.9739 1.9743 416.8745 416.9771 0.0154 -1.0000 -1.0000 0402543 1583442281.40 151.5991 59.9961 32.0000 1.9733 1.9737 417.0436 417.1471 0.0156 -1.0000 -1.0000 0402605 1583442281.50 151.5991 59.9961 32.0000 1.9736 1.9740 417.0410 417.1449 0.0156 -1.0000 -1.0000 0402683 1583442281.60 151.5991 59.9961 32.0000 1.9745 1.9749 417.0043 417.1074 0.0156 -1.0000 -1.0000 0402746 1583442281.70 151.5991 59.9961 32.0000 1.9742 1.9746 416.9526 417.0561 0.0156 -1.0000 -1.0000 0402808 1583442281.80 151.5991 59.9961 32.0000 1.9741 1.9745 416.9207 417.0242 0.0156 -1.0000 -1.0000 0402871 1583442281.90 151.5991 59.9961 32.0000 1.9736 1.9740 416.9389 417.0419 0.0155 -1.0000 -1.0000 0402934 1583442282.00 151.5575 59.9961 32.0000 1.9743 1.9747 416.9727 417.0756 0.0155 -1.0000 -1.0000 0402996 1583442282.10 151.5160 59.9961 32.0000 1.9741 1.9745 416.8570 416.9609 0.0156 -1.0000 -1.0000 0403074 1583442282.20 151.5160 59.9961 32.0000 1.9743 1.9747 416.8688 416.9715 0.0154 -1.0000 -1.0000 0403137 1583442282.30 151.5160 59.9961 32.0000 1.9741 1.9745 416.8990 417.0022 0.0156 -1.0000 -1.0000 0403230 1583442282.40 151.5160 59.9961 32.0000 1.9728 1.9732 417.0406 417.1434 0.0154 -1.0000 -1.0000 0403293 1583442282.50 151.5160 59.9961 32.0000 1.9733 1.9737 417.0977 417.2005 0.0154 -1.0000 -1.0000 0403355 1583442282.60 151.4511 59.9961 32.0000 1.9742 1.9746 416.9684 417.0708 0.0155 -1.0000 -1.0000 0403434 1583442282.70 151.4511 59.9961 32.0000 1.9740 1.9744 416.8837 416.9866 0.0155 -1.0000 -1.0000 0403496 1583442282.80 151.4675 59.9961 32.0000 1.9742 1.9746 416.8948 416.9965 0.0154 -1.0000 -1.0000 0403683 1583442282.90 151.4674 59.9961 32.0000 1.9731 1.9735 417.0210 417.1242 0.0155 -1.0000 -1.0000 0403746 1583442283.00 151.4674 59.9961 32.0000 1.9728 1.9732 417.0667 417.1697 0.0155 -1.0000 -1.0000 0403808 1583442283.10 151.4674 59.9961 32.0000 1.9735 1.9739 416.9191 417.0221 0.0155 -1.0000 -1.0000 0403871 1583442283.20 151.4674 59.9961 32.0000 1.9737 1.9741 416.8442 416.9477 0.0156 -1.0000 -1.0000 0403949 1583442283.30 151.4674 59.9961 32.0000 1.9744 1.9748 416.8909 416.9944 0.0156 -1.0000 -1.0000 0404011 1583442283.40 151.4674 59.9961 32.0000 1.9730 1.9734 416.9634 417.0667 0.0156 -1.0000 -1.0000 0404340 1583442283.50 151.4674 59.9961 32.0000 1.9734 1.9738 416.9340 417.0367 0.0156 -1.0000 -1.0000 0404402 1583442283.60 151.4674 59.9961 32.0000 1.9742 1.9746 416.8802 416.9826 0.0155 -1.0000 -1.0000 0404464 1583442283.70 151.4674 59.9961 32.0000 1.9749 1.9753 416.8223 416.9248 0.0153 -1.0000 -1.0000 0404527 1583442283.80 151.5242 59.9961 32.0000 1.9741 1.9745 416.8027 416.9050 0.0154 -1.0000 -1.0000 0404605 1583442283.90 151.5242 59.9961 32.0000 1.9741 1.9745 417.1020 417.2052 0.0155 -1.0000 -1.0000 0404934 1583442284.00 151.5242 59.9961 32.0000 1.9741 1.9745 416.9822 417.0853 0.0155 -1.0000 -1.0000 0404996 1583442284.10 151.5242 59.9961 32.0000 1.9742 1.9746 416.9536 417.0584 0.0158 -1.0000 -1.0000 0405074 1583442284.20 151.5242 59.9961 32.0000 1.9743 1.9747 416.8706 416.9739 0.0156 -1.0000 -1.0000 0405137 1583442284.30 151.4806 59.9961 32.0000 1.9739 1.9743 416.8437 416.9469 0.0156 -1.0000 -1.0000 0405199 1583442284.40 151.4793 59.9961 32.0000 1.9740 1.9744 417.0237 417.1265 0.0154 -1.0000 -1.0000 0405355 1583442284.50 151.4793 59.9961 32.0000 1.9737 1.9741 416.9414 417.0441 0.0155 -1.0000 -1.0000 0405418 1583442284.60 151.4793 59.9961 32.0000 1.9740 1.9744 416.8223 416.9251 0.0156 -1.0000 -1.0000 0405480 1583442284.70 151.4793 59.9961 32.0000 1.9732 1.9736 416.8868 416.9908 0.0156 -1.0000 -1.0000 0405543 1583442284.80 151.4793 59.9961 32.0000 1.9733 1.9737 417.0027 417.1066 0.0157 -1.0000 -1.0000 0405605 1583442284.90 151.4970 59.9963 32.0000 1.9734 1.9739 417.1022 417.2058 0.0156 -1.0000 -1.0000 0405668 1583442285.00 151.4970 59.9963 32.0000 1.9736 1.9740 416.8972 417.0008 0.0156 -1.0000 -1.0000 0405746 1583442285.10 151.4970 59.9963 32.0000 1.9748 1.9752 416.8424 416.9448 0.0154 -1.0000 -1.0000 0405824 1583442285.20 151.4970 59.9963 32.0000 1.9738 1.9742 416.8560 416.9589 0.0155 -1.0000 -1.0000 0405886 1583442285.30 151.4970 59.9963 32.0000 1.9735 1.9739 416.9554 417.0589 0.0157 -1.0000 -1.0000 0405949 1583442285.40 151.4934 59.9963 32.0000 1.9730 1.9734 417.0882 417.1920 0.0155 -1.0000 -1.0000 0406011 1583442285.50 151.4870 59.9963 32.0000 1.9738 1.9742 416.9547 417.0575 0.0155 -1.0000 -1.0000 0406089 1583442285.60 151.4870 59.9963 32.0000 1.9738 1.9742 416.9265 417.0295 0.0155 -1.0000 -1.0000 0406168 1583442285.70 151.4870 59.9963 32.0000 1.9735 1.9739 417.0443 417.1480 0.0156 -1.0000 -1.0000 0406230 1583442285.80 151.4870 59.9963 32.0000 1.9735 1.9739 416.9463 417.0502 0.0156 -1.0000 -1.0000 0406324 1583442285.90 151.4870 59.9963 32.0000 1.9740 1.9744 416.8736 416.9768 0.0155 -1.0000 -1.0000 0406605 1583442286.00 151.4856 59.9963 32.0000 1.9749 1.9753 416.7927 416.8961 0.0156 -1.0000 -1.0000 0406668 1583442286.10 151.4703 59.9963 32.0000 1.9747 1.9751 416.7870 416.8908 0.0155 -1.0000 -1.0000 0406730 1583442286.20 151.4703 59.9963 32.0000 1.9746 1.9750 416.8336 416.9363 0.0155 -1.0000 -1.0000 0406793 1583442286.30 151.4703 59.9963 32.0000 1.9737 1.9741 417.1142 417.2177 0.0156 -1.0000 -1.0000 0406855 1583442286.40 151.4703 59.9963 32.0000 1.9732 1.9736 416.9850 417.0887 0.0156 -1.0000 -1.0000 0407214 1583442286.50 151.4703 59.9963 32.0000 1.9743 1.9747 416.8920 416.9951 0.0155 -1.0000 -1.0000 0407277 1583442286.60 151.4413 59.9963 32.0000 1.9747 1.9751 416.7672 416.8707 0.0156 -1.0000 -1.0000 0407340 1583442286.70 151.4413 59.9963 32.0000 1.9735 1.9739 417.1159 417.2186 0.0155 -1.0000 -1.0000 0407418 1583442286.80 151.4413 59.9963 32.0000 1.9725 1.9729 417.0733 417.1765 0.0155 -1.0000 -1.0000 0407480 1583442286.90 151.4413 59.9963 32.0000 1.9735 1.9739 416.9551 417.0588 0.0156 -1.0000 -1.0000 0407543 1583442287.00 151.4413 59.9963 32.0000 1.9742 1.9746 417.0277 417.1307 0.0155 -1.0000 -1.0000 0407730 1583442287.10 151.4413 59.9963 32.0000 1.9733 1.9737 416.8956 416.9988 0.0156 -1.0000 -1.0000 0407793 1583442287.20 151.4272 59.9963 32.0000 1.9731 1.9735 417.0410 417.1442 0.0155 -1.0000 -1.0000 0407871 1583442287.30 151.4272 59.9963 32.0000 1.9728 1.9732 417.0402 417.1441 0.0156 -1.0000 -1.0000 0407934 1583442287.40 151.4272 59.9963 32.0000 1.9740 1.9745 417.0149 417.1178 0.0155 -1.0000 -1.0000 0407996 1583442287.50 151.4272 59.9963 32.0000 1.9746 1.9750 416.8561 416.9591 0.0155 -1.0000 -1.0000 0408214 1583442287.60 151.4272 59.9963 32.0000 1.9742 1.9746 416.7950 416.8992 0.0157 -1.0000 -1.0000 0408277 1583442287.70 151.4382 59.9963 32.0000 1.9736 1.9740 416.8637 416.9670 0.0155 -1.0000 -1.0000 0408340 1583442287.80 151.4382 59.9963 32.0000 1.9741 1.9745 417.0249 417.1282 0.0156 -1.0000 -1.0000 0408418 1583442287.90 151.4382 59.9963 32.0000 1.9738 1.9742 417.0909 417.1939 0.0155 -1.0000 -1.0000 0408480 1583442288.00 151.4382 59.9963 32.0000 1.9736 1.9740 416.8843 416.9888 0.0157 -1.0000 -1.0000 0409214 1583442288.10 151.4382 59.9963 32.0000 1.9743 1.9747 416.8822 416.9869 0.0158 -1.0000 -1.0000 0409340 1583442288.20 151.4273 59.9963 32.0000 1.9734 1.9738 416.9878 417.0906 0.0154 -1.0000 -1.0000 0409464 1583442288.30 151.4187 59.9963 32.0000 1.9727 1.9731 417.0209 417.1231 0.0154 -1.0000 -1.0000 0409527 1583442288.40 151.4187 59.9963 32.0000 1.9730 1.9734 417.1119 417.2147 0.0155 -1.0000 -1.0000 0409589 1583442288.50 151.4187 59.9963 32.0000 1.9738 1.9742 416.9726 417.0746 0.0154 -1.0000 -1.0000 0409652 1583442288.60 151.4187 59.9963 32.0000 1.9744 1.9748 416.8126 416.9162 0.0155 -1.0000 -1.0000 0409730 1583442288.70 151.4187 59.9963 32.0000 1.9735 1.9739 416.9115 417.0149 0.0156 -1.0000 -1.0000 0409808 1583442288.80 151.4747 59.9963 32.0000 1.9738 1.9742 417.0281 417.1319 0.0156 -1.0000 -1.0000 0409871 1583442288.90 151.4747 59.9963 32.0000 1.9736 1.9740 417.0040 417.1082 0.0156 -1.0000 -1.0000 0409934 1583442289.00 151.4747 59.9963 32.0000 1.9738 1.9742 416.8643 416.9663 0.0154 -1.0000 -1.0000 0410011 1583442289.10 151.4747 59.9963 32.0000 1.9734 1.9738 416.8885 416.9914 0.0156 -1.0000 -1.0000 0410074 1583442289.20 151.4747 59.9963 32.0000 1.9744 1.9748 416.8953 416.9973 0.0153 -1.0000 -1.0000 0410152 1583442289.30 151.4747 59.9963 32.0000 1.9736 1.9740 417.0106 417.1132 0.0155 -1.0000 -1.0000 0410214 1583442289.40 151.4896 59.9968 32.0000 1.9738 1.9742 417.0845 417.1880 0.0156 -1.0000 -1.0000 0410277 1583442289.50 151.4896 59.9968 32.0000 1.9739 1.9743 416.9470 417.0498 0.0154 -1.0000 -1.0000 0410449 1583442289.60 151.4896 59.9968 32.0000 1.9741 1.9745 416.7555 416.8597 0.0156 -1.0000 -1.0000 0410511 1583442289.70 151.4896 59.9968 32.0000 1.9730 1.9734 416.9529 417.0558 0.0155 -1.0000 -1.0000 0410589 1583442289.80 151.4896 59.9968 32.0000 1.9733 1.9737 417.0431 417.1465 0.0156 -1.0000 -1.0000 0410652 1583442289.90 151.4896 59.9968 32.0000 1.9737 1.9741 416.9957 417.0986 0.0155 -1.0000 -1.0000 0410714 1583442290.00 151.4896 59.9968 32.0000 1.9733 1.9737 416.9442 417.0475 0.0156 -1.0000 -1.0000 0410777 1583442290.10 151.4896 59.9968 32.0000 1.9734 1.9738 416.9942 417.0981 0.0156 -1.0000 -1.0000 0410964 1583442290.20 151.4896 59.9968 32.0000 1.9735 1.9739 416.9708 417.0750 0.0157 -1.0000 -1.0000 0411027 1583442290.30 151.4896 59.9968 32.0000 1.9730 1.9734 417.0432 417.1469 0.0156 -1.0000 -1.0000 0411089 1583442290.40 151.4896 59.9968 32.0000 1.9735 1.9739 416.9656 417.0685 0.0155 -1.0000 -1.0000 0411168 1583442290.50 151.4896 59.9968 32.0000 1.9744 1.9748 416.8668 416.9702 0.0156 -1.0000 -1.0000 0411230 1583442290.60 151.4896 59.9968 32.0000 1.9740 1.9744 416.7899 416.8930 0.0155 -1.0000 -1.0000 0411355 1583442290.70 151.5144 59.9968 32.0000 1.9736 1.9740 416.9222 417.0254 0.0155 -1.0000 -1.0000 0411434 1583442290.80 151.5144 59.9968 32.0000 1.9736 1.9740 417.0041 417.1077 0.0156 -1.0000 -1.0000 0411496 1583442290.90 151.5144 59.9968 32.0000 1.9736 1.9740 416.8991 417.0025 0.0155 -1.0000 -1.0000 0411558 1583442291.00 151.5144 59.9968 32.0000 1.9738 1.9742 416.8490 416.9522 0.0155 -1.0000 -1.0000 0411621 1583442291.10 151.5144 59.9968 32.0000 1.9736 1.9740 416.8119 416.9152 0.0155 -1.0000 -1.0000 0411683 1583442291.20 151.5046 59.9968 32.0000 1.9738 1.9742 416.8336 416.9374 0.0156 -1.0000 -1.0000 0411761 1583442291.30 151.5046 59.9968 32.0000 1.9741 1.9745 416.9719 417.0752 0.0155 -1.0000 -1.0000 0411824 1583442291.40 151.5046 59.9968 32.0000 1.9740 1.9744 416.9035 417.0062 0.0156 -1.0000 -1.0000 0411886 1583442291.50 151.5046 59.9968 32.0000 1.9735 1.9739 416.9178 417.0219 0.0156 -1.0000 -1.0000 0411964 1583442291.60 151.5046 59.9968 32.0000 1.9738 1.9742 416.9216 417.0253 0.0157 -1.0000 -1.0000 0412058 1583442291.70 151.5011 59.9968 32.0000 1.9726 1.9730 416.9954 417.0990 0.0155 -1.0000 -1.0000 0412121 1583442291.80 151.4701 59.9968 32.0000 1.9725 1.9729 416.9750 417.0773 0.0154 -1.0000 -1.0000 0412183 1583442291.90 151.4701 59.9968 32.0000 1.9730 1.9734 416.9405 417.0436 0.0156 -1.0000 -1.0000 0412246 1583442292.00 151.4701 59.9968 32.0000 1.9744 1.9749 416.7567 416.8604 0.0156 -1.0000 -1.0000 0412308 1583442292.10 151.4701 59.9968 32.0000 1.9747 1.9751 416.8869 416.9904 0.0156 -1.0000 -1.0000 0412840 1583442292.20 151.4701 59.9968 32.0000 1.9732 1.9736 417.0874 417.1913 0.0156 -1.0000 -1.0000 0412902 1583442292.30 151.5150 59.9968 32.0000 1.9740 1.9744 417.1230 417.2272 0.0157 -1.0000 -1.0000 0412964 1583442292.40 151.5150 59.9968 32.0000 1.9744 1.9748 416.9598 417.0630 0.0156 -1.0000 -1.0000 0413043 1583442292.50 151.5150 59.9968 32.0000 1.9744 1.9748 416.8470 416.9504 0.0155 -1.0000 -1.0000 0413105 1583442292.60 151.5150 59.9968 32.0000 1.9751 1.9755 416.9704 417.0733 0.0155 -1.0000 -1.0000 0413340 1583442292.70 151.5150 59.9968 32.0000 1.9739 1.9743 417.0668 417.1694 0.0155 -1.0000 -1.0000 0413418 1583442292.80 151.5150 59.9968 32.0000 1.9740 1.9744 417.0233 417.1270 0.0157 -1.0000 -1.0000 0413480 1583442292.90 151.5150 59.9968 32.0000 1.9739 1.9744 416.9074 417.0112 0.0156 -1.0000 -1.0000 0413543 1583442293.00 151.5150 59.9968 32.0000 1.9741 1.9745 416.9067 417.0097 0.0155 -1.0000 -1.0000 0413605 1583442293.10 151.5150 59.9968 32.0000 1.9738 1.9742 416.9302 417.0333 0.0155 -1.0000 -1.0000 0413683 1583442293.20 151.5150 59.9968 32.0000 1.9741 1.9745 417.0804 417.1839 0.0156 -1.0000 -1.0000 0413855 1583442293.30 151.5150 59.9968 32.0000 1.9740 1.9744 417.0227 417.1257 0.0154 -1.0000 -1.0000 0413918 1583442293.40 151.5187 59.9968 32.0000 1.9745 1.9748 416.9997 417.1021 0.0155 -1.0000 -1.0000 0413980 1583442293.50 151.5057 59.9968 32.0000 1.9743 1.9747 416.8859 416.9892 0.0155 -1.0000 -1.0000 0414043 1583442293.60 151.5057 59.9968 32.0000 1.9740 1.9744 417.0369 417.1395 0.0154 -1.0000 -1.0000 0414105 1583442293.70 151.5057 59.9968 32.0000 1.9736 1.9740 417.0096 417.1123 0.0155 -1.0000 -1.0000 0414293 1583442293.80 151.5057 59.9968 32.0000 1.9744 1.9748 416.9120 417.0158 0.0156 -1.0000 -1.0000 0414371 1583442293.90 151.5057 59.9968 32.0000 1.9758 1.9762 416.9654 417.0686 0.0156 -1.0000 -1.0000 0414433 1583442294.00 151.4972 59.9968 32.0000 1.9743 1.9747 417.1037 417.2069 0.0155 -1.0000 -1.0000 0414496 1583442294.10 151.4929 59.9968 32.0000 1.9729 1.9733 417.1100 417.2131 0.0155 -1.0000 -1.0000 0414558 1583442294.20 151.4929 59.9968 32.0000 1.9727 1.9731 417.0445 417.1478 0.0155 -1.0000 -1.0000 0414840 1583442294.30 151.4929 59.9968 32.0000 1.9735 1.9739 416.9984 417.1010 0.0154 -1.0000 -1.0000 0414902 1583442294.40 151.4929 59.9968 32.0000 1.9743 1.9747 416.8784 416.9813 0.0155 -1.0000 -1.0000 0414980 1583442294.50 151.4929 59.9968 32.0000 1.9735 1.9739 417.0191 417.1220 0.0155 -1.0000 -1.0000 0415043 1583442294.60 151.5022 59.9970 32.0000 1.9731 1.9735 417.0171 417.1206 0.0156 -1.0000 -1.0000 0415105 1583442294.70 151.5022 59.9970 32.0000 1.9731 1.9735 417.1033 417.2069 0.0156 -1.0000 -1.0000 0415324 1583442294.80 151.5022 59.9970 32.0000 1.9743 1.9748 416.9444 417.0481 0.0156 -1.0000 -1.0000 0415386 1583442294.90 151.5022 59.9970 32.0000 1.9746 1.9750 416.9738 417.0778 0.0156 -1.0000 -1.0000 0415449 1583442295.00 151.5022 59.9970 32.0000 1.9741 1.9745 417.0067 417.1106 0.0157 -1.0000 -1.0000 0415527 1583442295.10 151.5022 59.9970 32.0000 1.9736 1.9740 417.0442 417.1475 0.0156 -1.0000 -1.0000 0415589 1583442295.20 151.5022 59.9970 32.0000 1.9732 1.9736 417.0621 417.1655 0.0156 -1.0000 -1.0000 0416011 1583442295.30 151.5022 59.9970 32.0000 1.9737 1.9741 416.9868 417.0909 0.0157 -1.0000 -1.0000 0416074 1583442295.40 151.5022 59.9970 32.0000 1.9744 1.9748 416.8128 416.9154 0.0155 -1.0000 -1.0000 0416137 1583442295.50 151.5022 59.9970 32.0000 1.9734 1.9738 416.9483 417.0521 0.0156 -1.0000 -1.0000 0416199 1583442295.60 151.5022 59.9970 32.0000 1.9741 1.9745 417.0252 417.1289 0.0156 -1.0000 -1.0000 0416277 1583442295.70 151.5532 59.9970 32.0000 1.9732 1.9736 417.1102 417.2129 0.0155 -1.0000 -1.0000 0416558 1583442295.80 151.5532 59.9970 32.0000 1.9735 1.9739 417.0827 417.1864 0.0156 -1.0000 -1.0000 0416621 1583442295.90 151.5532 59.9970 32.0000 1.9736 1.9740 416.9974 417.1010 0.0156 -1.0000 -1.0000 0416699 1583442296.00 151.5532 59.9970 32.0000 1.9738 1.9742 417.0505 417.1541 0.0156 -1.0000 -1.0000 0416761 1583442296.10 151.5532 59.9970 32.0000 1.9729 1.9733 417.1026 417.2063 0.0156 -1.0000 -1.0000 0416824 1583442296.20 151.5532 59.9970 32.0000 1.9721 1.9725 417.0500 417.1534 0.0157 -1.0000 -1.0000 0416886 1583442296.30 151.5532 59.9970 32.0000 1.9741 1.9745 417.0114 417.1145 0.0155 -1.0000 -1.0000 0416996 1583442296.40 151.5532 59.9970 32.0000 1.9741 1.9745 416.8071 416.9116 0.0157 -1.0000 -1.0000 0417074 1583442296.50 151.5532 59.9970 32.0000 1.9739 1.9743 416.8866 416.9903 0.0157 -1.0000 -1.0000 0417137 1583442296.60 151.5532 59.9970 32.0000 1.9734 1.9738 416.9614 417.0653 0.0156 -1.0000 -1.0000 0417199 1583442296.70 151.4792 59.9970 32.0000 1.9734 1.9738 417.1721 417.2760 0.0156 -1.0000 -1.0000 0417261 1583442296.80 151.5086 59.9970 32.0000 1.9729 1.9733 417.0080 417.1108 0.0155 -1.0000 -1.0000 0417589 1583442296.90 151.5086 59.9970 32.0000 1.9732 1.9736 416.9404 417.0437 0.0156 -1.0000 -1.0000 0417652 1583442297.00 151.5086 59.9970 32.0000 1.9741 1.9745 416.8472 416.9517 0.0157 -1.0000 -1.0000 0417730 1583442297.10 151.5086 59.9970 32.0000 1.9738 1.9742 417.0486 417.1519 0.0155 -1.0000 -1.0000 0417793 1583442297.20 151.5086 59.9970 32.0000 1.9740 1.9744 417.1274 417.2298 0.0155 -1.0000 -1.0000 0417855 1583442297.30 151.4718 59.9970 32.0000 1.9732 1.9736 417.0720 417.1749 0.0154 -1.0000 -1.0000 0418074 1583442297.40 151.4718 59.9970 32.0000 1.9738 1.9742 416.9728 417.0752 0.0155 -1.0000 -1.0000 0418137 1583442297.50 151.4718 59.9970 32.0000 1.9737 1.9741 416.8980 417.0007 0.0156 -1.0000 -1.0000 0418214 1583442297.60 151.4718 59.9970 32.0000 1.9729 1.9733 416.9729 417.0768 0.0155 -1.0000 -1.0000 0418277 1583442297.70 151.4718 59.9970 32.0000 1.9727 1.9731 417.0737 417.1773 0.0156 -1.0000 -1.0000 0418340 1583442297.80 151.5008 59.9970 32.0000 1.9730 1.9734 417.0421 417.1454 0.0156 -1.0000 -1.0000 0418527 1583442297.90 151.5712 59.9970 32.0000 1.9745 1.9749 416.8620 416.9662 0.0157 -1.0000 -1.0000 0418589 1583442298.00 151.5712 59.9970 32.0000 1.9744 1.9748 416.8699 416.9733 0.0155 -1.0000 -1.0000 0418652 1583442298.10 151.5712 59.9970 32.0000 1.9738 1.9742 416.8525 416.9561 0.0155 -1.0000 -1.0000 0418714 1583442298.20 151.5712 59.9970 32.0000 1.9731 1.9735 416.9616 417.0646 0.0156 -1.0000 -1.0000 0418777 1583442298.30 151.5712 59.9970 32.0000 1.9734 1.9738 416.9020 417.0067 0.0157 -1.0000 -1.0000 0418980 1583442298.40 151.5726 59.9970 32.0000 1.9735 1.9740 416.7905 416.8945 0.0156 -1.0000 -1.0000 0419043 1583442298.50 151.5726 59.9970 32.0000 1.9737 1.9741 416.8490 416.9524 0.0156 -1.0000 -1.0000 0419105 1583442298.60 151.5726 59.9970 32.0000 1.9726 1.9730 417.0073 417.1109 0.0156 -1.0000 -1.0000 0419168 1583442298.70 151.5726 59.9970 32.0000 1.9728 1.9733 417.0685 417.1724 0.0156 -1.0000 -1.0000 0419246 1583442298.80 151.5726 59.9970 32.0000 1.9728 1.9732 417.0100 417.1127 0.0155 -1.0000 -1.0000 0419308 1583442298.90 151.5431 59.9970 32.0000 1.9732 1.9736 416.8516 416.9561 0.0158 -1.0000 -1.0000 0419480 1583442299.00 151.5364 59.9970 32.0000 1.9738 1.9742 416.8336 416.9377 0.0156 -1.0000 -1.0000 0419558 1583442299.10 151.5364 59.9970 32.0000 1.9735 1.9739 416.9378 417.0408 0.0155 -1.0000 -1.0000 0419621 1583442299.20 151.5364 59.9970 32.0000 1.9727 1.9731 417.0100 417.1133 0.0155 -1.0000 -1.0000 0419683 1583442299.30 151.5364 59.9970 32.0000 1.9730 1.9734 417.0484 417.1515 0.0155 -1.0000 -1.0000 0419746 1583442299.40 151.5364 59.9970 32.0000 1.9739 1.9743 416.9149 417.0183 0.0156 -1.0000 -1.0000 0420011 1583442299.50 151.5364 59.9970 32.0000 1.9737 1.9741 416.9008 417.0048 0.0156 -1.0000 -1.0000 0420074 1583442299.60 151.5364 59.9970 32.0000 1.9732 1.9736 416.9084 417.0111 0.0155 -1.0000 -1.0000 0420137 1583442299.70 151.5364 59.9970 32.0000 1.9727 1.9731 417.0679 417.1720 0.0157 -1.0000 -1.0000 0420199 1583442299.80 151.5364 59.9970 32.0000 1.9734 1.9738 416.9156 417.0190 0.0155 -1.0000 -1.0000 0420277 1583442299.90 151.5364 59.9970 32.0000 1.9735 1.9739 416.7058 416.8104 0.0156 -1.0000 -1.0000 0420449 1583442300.00 151.5240 59.9970 32.0000 1.9742 1.9746 416.8022 416.9044 0.0154 -1.0000 -1.0000 0420511 1583442300.10 151.5552 59.9963 32.0000 1.9733 1.9737 416.8880 416.9900 0.0153 -1.0000 -1.0000 0420605 1583442300.20 151.5552 59.9963 32.0000 1.9730 1.9734 417.0112 417.1137 0.0154 -1.0000 -1.0000 0420652 1583442300.30 151.5552 59.9963 32.0000 1.9734 1.9738 416.9716 417.0749 0.0156 -1.0000 -1.0000 0420730 1583442300.40 151.5552 59.9963 32.0000 1.9737 1.9741 416.8677 416.9712 0.0156 -1.0000 -1.0000 0420996 1583442300.50 151.5546 59.9963 32.0000 1.9736 1.9740 416.8817 416.9849 0.0155 -1.0000 -1.0000 0421058 1583442300.60 151.5358 59.9963 32.0000 1.9726 1.9730 417.0195 417.1215 0.0154 -1.0000 -1.0000 0421121 1583442300.70 151.5358 59.9963 32.0000 1.9725 1.9729 417.0563 417.1597 0.0156 -1.0000 -1.0000 0421183 1583442300.80 151.5358 59.9963 32.0000 1.9731 1.9735 416.9955 417.0994 0.0157 -1.0000 -1.0000 0421246 1583442300.90 151.5358 59.9963 32.0000 1.9738 1.9742 416.7977 416.9002 0.0155 -1.0000 -1.0000 0421480 1583442301.00 151.5358 59.9963 32.0000 1.9738 1.9742 416.8378 416.9419 0.0157 -1.0000 -1.0000 0421558 1583442301.10 151.4981 59.9963 32.0000 1.9738 1.9742 416.9797 417.0841 0.0157 -1.0000 -1.0000 0421621 1583442301.20 151.4960 59.9963 32.0000 1.9729 1.9733 417.0522 417.1547 0.0154 -1.0000 -1.0000 0421683 1583442301.30 151.4960 59.9963 32.0000 1.9729 1.9733 417.0250 417.1284 0.0156 -1.0000 -1.0000 0421761 1583442301.40 151.4960 59.9963 32.0000 1.9735 1.9739 416.8335 416.9378 0.0157 -1.0000 -1.0000 0421980 1583442301.50 151.4960 59.9963 32.0000 1.9737 1.9741 416.7899 416.8940 0.0156 -1.0000 -1.0000 0422058 1583442301.60 151.5169 59.9963 32.0000 1.9733 1.9737 416.9745 417.0775 0.0155 -1.0000 -1.0000 0422121 1583442301.70 151.5772 59.9963 32.0000 1.9736 1.9740 416.9682 417.0720 0.0156 -1.0000 -1.0000 0422183 1583442301.80 151.5772 59.9963 32.0000 1.9743 1.9747 416.8507 416.9530 0.0153 -1.0000 -1.0000 0422261 1583442301.90 151.5772 59.9963 32.0000 1.9740 1.9744 416.8729 416.9765 0.0156 -1.0000 -1.0000 0422589 1583442302.00 151.5772 59.9963 32.0000 1.9736 1.9740 416.9076 417.0115 0.0157 -1.0000 -1.0000 0422652 1583442302.10 151.5772 59.9963 32.0000 1.9725 1.9729 416.9386 417.0430 0.0157 -1.0000 -1.0000 0422714 1583442302.20 151.4550 59.9963 32.0000 1.9728 1.9732 416.8660 416.9698 0.0156 -1.0000 -1.0000 0422777 1583442302.30 151.4550 59.9963 32.0000 1.9735 1.9739 416.9745 417.0787 0.0157 -1.0000 -1.0000 0422839 1583442302.40 151.4550 59.9963 32.0000 1.9729 1.9733 416.8968 417.0002 0.0155 -1.0000 -1.0000 0422918 1583442302.50 151.4550 59.9963 32.0000 1.9738 1.9742 416.8169 416.9199 0.0155 -1.0000 -1.0000 0423214 1583442302.60 151.4550 59.9963 32.0000 1.9737 1.9741 416.8616 416.9643 0.0155 -1.0000 -1.0000 0423277 1583442302.70 151.4600 59.9963 32.0000 1.9738 1.9742 416.9641 417.0677 0.0156 -1.0000 -1.0000 0423355 1583442302.80 151.4615 59.9963 32.0000 1.9730 1.9734 417.0394 417.1436 0.0157 -1.0000 -1.0000 0423418 1583442302.90 151.4615 59.9963 32.0000 1.9736 1.9741 416.8838 416.9869 0.0156 -1.0000 -1.0000 0423480 1583442303.00 151.4615 59.9963 32.0000 1.9741 1.9745 416.7254 416.8292 0.0156 -1.0000 -1.0000 0423730 1583442303.10 151.4615 59.9963 32.0000 1.9732 1.9736 416.8437 416.9469 0.0155 -1.0000 -1.0000 0423793 1583442303.20 151.4615 59.9963 32.0000 1.9731 1.9735 416.9821 417.0855 0.0156 -1.0000 -1.0000 0423871 1583442303.30 151.4615 59.9963 32.0000 1.9729 1.9733 417.0414 417.1448 0.0155 -1.0000 -1.0000 0423934 1583442303.40 151.4615 59.9963 32.0000 1.9736 1.9740 416.8803 416.9833 0.0155 -1.0000 -1.0000 0423996 1583442303.50 151.4615 59.9963 32.0000 1.9737 1.9741 416.8180 416.9211 0.0155 -1.0000 -1.0000 0424230 1583442303.60 151.4934 59.9963 32.0000 1.9740 1.9744 416.8512 416.9543 0.0155 -1.0000 -1.0000 0424293 1583442303.70 151.5033 59.9963 32.0000 1.9728 1.9732 417.0297 417.1329 0.0155 -1.0000 -1.0000 0424355 1583442303.80 151.5352 59.9963 32.0000 1.9729 1.9733 417.0913 417.1959 0.0158 -1.0000 -1.0000 0424433 1583442303.90 151.5465 59.9963 32.0000 1.9735 1.9739 416.9508 417.0555 0.0158 -1.0000 -1.0000 0424496 1583442304.00 151.5465 59.9963 32.0000 1.9738 1.9742 416.9459 417.0502 0.0156 -1.0000 -1.0000 0424761 1583442304.10 151.5465 59.9963 32.0000 1.9738 1.9742 417.0635 417.1670 0.0156 -1.0000 -1.0000 0424824 1583442304.20 151.5465 59.9963 32.0000 1.9729 1.9733 417.0412 417.1451 0.0157 -1.0000 -1.0000 0424886 1583442304.30 151.5465 59.9963 32.0000 1.9733 1.9737 416.9845 417.0881 0.0156 -1.0000 -1.0000 0424949 1583442304.40 151.4972 59.9963 32.0000 1.9743 1.9747 416.8531 416.9570 0.0157 -1.0000 -1.0000 0425027 1583442304.50 151.4972 59.9963 32.0000 1.9737 1.9741 416.8373 416.9401 0.0154 -1.0000 -1.0000 0425199 1583442304.60 151.4972 59.9963 32.0000 1.9735 1.9739 416.8846 416.9883 0.0156 -1.0000 -1.0000 0425261 1583442304.70 151.4972 59.9963 32.0000 1.9721 1.9725 416.9923 417.0953 0.0154 -1.0000 -1.0000 0425340 1583442304.80 151.4972 59.9963 32.0000 1.9730 1.9734 417.0373 417.1408 0.0156 -1.0000 -1.0000 0425402 1583442304.90 151.4907 59.9956 32.0000 1.9743 1.9747 416.9756 417.0794 0.0156 -1.0000 -1.0000 0425464 1583442305.00 151.4907 59.9956 32.0000 1.9738 1.9742 416.7988 416.9022 0.0156 -1.0000 -1.0000 0425855 1583442305.10 151.4907 59.9956 32.0000 1.9737 1.9742 416.8149 416.9180 0.0155 -1.0000 -1.0000 0425918 1583442305.20 151.4907 59.9956 32.0000 1.9724 1.9728 417.0519 417.1547 0.0155 -1.0000 -1.0000 0425980 1583442305.30 151.4907 59.9956 32.0000 1.9733 1.9737 416.9805 417.0833 0.0155 -1.0000 -1.0000 0426043 1583442305.40 151.4999 59.9956 32.0000 1.9741 1.9745 416.8092 416.9129 0.0157 -1.0000 -1.0000 0426105 1583442305.50 151.5273 59.9956 32.0000 1.9743 1.9747 416.8056 416.9097 0.0157 -1.0000 -1.0000 0426183 1583442305.60 151.5273 59.9956 32.0000 1.9735 1.9740 416.9847 417.0888 0.0157 -1.0000 -1.0000 0426714 1583442305.70 151.5273 59.9956 32.0000 1.9729 1.9733 417.0596 417.1642 0.0158 -1.0000 -1.0000 0426777 1583442305.80 151.5273 59.9956 32.0000 1.9728 1.9732 417.0468 417.1504 0.0156 -1.0000 -1.0000 0426855 1583442305.90 151.5273 59.9956 32.0000 1.9725 1.9729 416.9872 417.0908 0.0155 -1.0000 -1.0000 0426918 1583442306.00 151.4813 59.9956 32.0000 1.9736 1.9740 416.8130 416.9151 0.0154 -1.0000 -1.0000 0426980 1583442306.10 151.4813 59.9956 32.0000 1.9739 1.9743 416.7571 416.8607 0.0156 -1.0000 -1.0000 0427043 1583442306.20 151.4813 59.9956 32.0000 1.9737 1.9741 416.8239 416.9276 0.0156 -1.0000 -1.0000 0427105 1583442306.30 151.4813 59.9956 32.0000 1.9727 1.9732 416.8955 416.9994 0.0156 -1.0000 -1.0000 0427168 1583442306.40 151.4813 59.9956 32.0000 1.9734 1.9738 416.9073 417.0110 0.0156 -1.0000 -1.0000 0427246 1583442306.50 151.4813 59.9956 32.0000 1.9735 1.9739 416.8147 416.9179 0.0155 -1.0000 -1.0000 0427324 1583442306.60 151.4813 59.9956 32.0000 1.9738 1.9742 416.8197 416.9225 0.0156 -1.0000 -1.0000 0427464 1583442306.70 151.4813 59.9956 32.0000 1.9735 1.9739 416.9576 417.0608 0.0155 -1.0000 -1.0000 0427527 1583442306.80 151.4813 59.9956 32.0000 1.9734 1.9738 417.0526 417.1549 0.0154 -1.0000 -1.0000 0427605 1583442306.90 151.4813 59.9956 32.0000 1.9735 1.9739 417.0359 417.1384 0.0154 -1.0000 -1.0000 0427668 1583442307.00 151.4813 59.9956 32.0000 1.9739 1.9743 417.0608 417.1641 0.0156 -1.0000 -1.0000 0427746 1583442307.10 151.4330 59.9956 32.0000 1.9743 1.9747 416.7809 416.8842 0.0155 -1.0000 -1.0000 0427808 1583442307.20 151.4330 59.9956 32.0000 1.9741 1.9745 416.8136 416.9168 0.0156 -1.0000 -1.0000 0427886 1583442307.30 151.4330 59.9956 32.0000 1.9739 1.9743 416.8725 416.9761 0.0155 -1.0000 -1.0000 0427949 1583442307.40 151.4330 59.9956 32.0000 1.9735 1.9739 417.0124 417.1167 0.0156 -1.0000 -1.0000 0428011 1583442307.50 151.4330 59.9956 32.0000 1.9731 1.9735 416.9448 417.0473 0.0157 -1.0000 -1.0000 0428089 1583442307.60 151.4330 59.9956 32.0000 1.9737 1.9741 416.7966 416.9028 0.0159 -1.0000 -1.0000 0428152 1583442307.70 151.4592 59.9956 32.0000 1.9739 1.9743 416.7758 416.8792 0.0155 -1.0000 -1.0000 0428214 1583442307.80 151.4592 59.9956 32.0000 1.9737 1.9741 416.7811 416.8838 0.0155 -1.0000 -1.0000 0428277 1583442307.90 151.4592 59.9956 32.0000 1.9741 1.9745 417.0731 417.1771 0.0156 -1.0000 -1.0000 0428340 1583442308.00 151.4592 59.9956 32.0000 1.9736 1.9740 417.0425 417.1461 0.0157 -1.0000 -1.0000 0428418 1583442308.10 151.4592 59.9956 32.0000 1.9739 1.9743 416.9023 417.0066 0.0157 -1.0000 -1.0000 0428808 1583442308.20 151.4610 59.9956 32.0000 1.9737 1.9741 416.8585 416.9623 0.0156 -1.0000 -1.0000 0428871 1583442308.30 151.4610 59.9956 32.0000 1.9741 1.9745 416.8544 416.9581 0.0156 -1.0000 -1.0000 0428934 1583442308.40 151.4610 59.9956 32.0000 1.9734 1.9738 417.0108 417.1143 0.0156 -1.0000 -1.0000 0428996 1583442308.50 151.4610 59.9956 32.0000 1.9734 1.9738 417.1134 417.2164 0.0155 -1.0000 -1.0000 0429058 1583442308.60 151.4610 59.9956 32.0000 1.9735 1.9739 416.9784 417.0822 0.0156 -1.0000 -1.0000 0429308 1583442308.70 151.4610 59.9956 32.0000 1.9740 1.9744 416.8248 416.9283 0.0156 -1.0000 -1.0000 0429386 1583442308.80 151.4610 59.9956 32.0000 1.9738 1.9742 416.9463 417.0498 0.0155 -1.0000 -1.0000 0429449 1583442308.90 151.4610 59.9956 32.0000 1.9734 1.9738 416.9828 417.0855 0.0155 -1.0000 -1.0000 0429511 1583442309.00 151.4610 59.9956 32.0000 1.9742 1.9746 417.0090 417.1127 0.0156 -1.0000 -1.0000 0429589 1583442309.10 151.4610 59.9956 32.0000 1.9740 1.9744 416.9242 417.0277 0.0156 -1.0000 -1.0000 0429714 1583442309.20 151.4610 59.9956 32.0000 1.9745 1.9749 416.8423 416.9453 0.0155 -1.0000 -1.0000 0429793 1583442309.30 151.4610 59.9956 32.0000 1.9739 1.9743 416.8508 416.9538 0.0155 -1.0000 -1.0000 0429855 1583442309.40 151.4872 59.9956 32.0000 1.9729 1.9733 416.9544 417.0580 0.0156 -1.0000 -1.0000 0429918 1583442309.50 151.4774 59.9956 32.0000 1.9736 1.9740 417.0609 417.1640 0.0155 -1.0000 -1.0000 0429980 1583442309.60 151.4766 59.9956 32.0000 1.9733 1.9737 416.9835 417.0866 0.0155 -1.0000 -1.0000 0430043 1583442309.70 151.4766 59.9956 32.0000 1.9745 1.9749 416.8317 416.9349 0.0156 -1.0000 -1.0000 0430824 1583442309.80 151.4766 59.9956 32.0000 1.9740 1.9744 416.9239 417.0277 0.0156 -1.0000 -1.0000 0430902 1583442309.90 151.5004 59.9964 32.0000 1.9736 1.9740 417.0198 417.1229 0.0155 -1.0000 -1.0000 0430964 1583442310.00 151.5004 59.9964 32.0000 1.9733 1.9737 417.0741 417.1769 0.0155 -1.0000 -1.0000 0431027 1583442310.10 151.5004 59.9964 32.0000 1.9736 1.9740 416.9602 417.0632 0.0155 -1.0000 -1.0000 0431090 1583442310.20 151.5004 59.9964 32.0000 1.9743 1.9747 416.8331 416.9363 0.0155 -1.0000 -1.0000 0431152 1583442310.30 151.5004 59.9964 32.0000 1.9739 1.9743 416.8953 416.9978 0.0154 -1.0000 -1.0000 0431230 1583442310.40 151.5004 59.9964 32.0000 1.9731 1.9735 416.9961 417.0992 0.0155 -1.0000 -1.0000 0431293 1583442310.50 151.5004 59.9964 32.0000 1.9733 1.9737 417.0276 417.1314 0.0156 -1.0000 -1.0000 0431355 1583442310.60 151.5004 59.9964 32.0000 1.9740 1.9744 416.8946 416.9986 0.0156 -1.0000 -1.0000 0431434 1583442310.70 151.5004 59.9964 32.0000 1.9746 1.9750 416.8315 416.9351 0.0156 -1.0000 -1.0000 0431496 1583442310.80 151.5004 59.9964 32.0000 1.9740 1.9744 416.9285 417.0319 0.0155 -1.0000 -1.0000 0431558 1583442310.90 151.5004 59.9964 32.0000 1.9737 1.9741 417.0281 417.1314 0.0156 -1.0000 -1.0000 0431621 1583442311.00 151.5004 59.9964 32.0000 1.9736 1.9740 417.0123 417.1162 0.0157 -1.0000 -1.0000 0431699 1583442311.10 151.4945 59.9964 32.0000 1.9749 1.9753 416.8537 416.9580 0.0157 -1.0000 -1.0000 0431761 1583442311.20 151.4827 59.9964 32.0000 1.9747 1.9751 416.8399 416.9427 0.0155 -1.0000 -1.0000 0431996 1583442311.30 151.4827 59.9964 32.0000 1.9726 1.9730 416.9804 417.0831 0.0155 -1.0000 -1.0000 0432058 1583442311.40 151.4827 59.9964 32.0000 1.9731 1.9735 417.1780 417.2829 0.0159 -1.0000 -1.0000 0432121 1583442311.50 151.4827 59.9964 32.0000 1.9729 1.9733 417.0338 417.1371 0.0156 -1.0000 -1.0000 0432199 1583442311.60 151.4791 59.9964 32.0000 1.9752 1.9756 416.9465 417.0503 0.0156 -1.0000 -1.0000 0432261 1583442311.70 151.4791 59.9964 32.0000 1.9741 1.9745 416.8144 416.9189 0.0158 -1.0000 -1.0000 0432543 1583442311.80 151.4791 59.9964 32.0000 1.9741 1.9745 416.7838 416.8864 0.0155 -1.0000 -1.0000 0432605 1583442311.90 151.4791 59.9964 32.0000 1.9735 1.9739 416.9392 417.0418 0.0154 -1.0000 -1.0000 0432668 1583442312.00 151.4791 59.9964 32.0000 1.9737 1.9741 417.1264 417.2288 0.0155 -1.0000 -1.0000 0432730 1583442312.10 151.4791 59.9964 32.0000 1.9745 1.9749 416.9173 417.0202 0.0155 -1.0000 -1.0000 0432808 1583442312.20 151.4742 59.9964 32.0000 1.9743 1.9747 416.8268 416.9307 0.0156 -1.0000 -1.0000 0432949 1583442312.30 151.4742 59.9964 32.0000 1.9746 1.9750 416.9636 417.0677 0.0157 -1.0000 -1.0000 0433011 1583442312.40 151.4742 59.9964 32.0000 1.9732 1.9736 417.0964 417.2007 0.0155 -1.0000 -1.0000 0433074 1583442312.50 151.4742 59.9964 32.0000 1.9733 1.9737 417.1271 417.2316 0.0157 -1.0000 -1.0000 0433152 1583442312.60 151.4742 59.9964 32.0000 1.9734 1.9738 416.9322 417.0358 0.0155 -1.0000 -1.0000 0433199 1583442312.70 151.4751 59.9964 32.0000 1.9746 1.9750 416.7537 416.8565 0.0155 -1.0000 -1.0000 0433511 1583442312.80 151.4859 59.9964 32.0000 1.9742 1.9746 416.7906 416.8944 0.0156 -1.0000 -1.0000 0433574 1583442312.90 151.4859 59.9964 32.0000 1.9734 1.9738 417.0799 417.1829 0.0155 -1.0000 -1.0000 0433637 1583442313.00 151.4859 59.9964 32.0000 1.9731 1.9735 417.0878 417.1909 0.0156 -1.0000 -1.0000 0433714 1583442313.10 151.4859 59.9964 32.0000 1.9743 1.9747 417.0112 417.1148 0.0156 -1.0000 -1.0000 0433761 1583442313.20 151.4859 59.9964 32.0000 1.9740 1.9744 416.8627 416.9667 0.0156 -1.0000 -1.0000 0433964 1583442313.30 151.4764 59.9964 32.0000 1.9739 1.9743 416.9334 417.0368 0.0156 -1.0000 -1.0000 0434027 1583442313.40 151.4764 59.9964 32.0000 1.9738 1.9742 417.0427 417.1471 0.0158 -1.0000 -1.0000 0434090 1583442313.50 151.4764 59.9964 32.0000 1.9734 1.9738 417.0838 417.1879 0.0156 -1.0000 -1.0000 0434168 1583442313.60 151.4764 59.9964 32.0000 1.9743 1.9747 416.8862 416.9895 0.0156 -1.0000 -1.0000 0434230 1583442313.70 151.4764 59.9964 32.0000 1.9746 1.9750 416.8001 416.9039 0.0157 -1.0000 -1.0000 0434449 1583442313.80 151.4764 59.9964 32.0000 1.9743 1.9747 416.8309 416.9343 0.0156 -1.0000 -1.0000 0434527 1583442313.90 151.4764 59.9964 32.0000 1.9737 1.9741 417.0364 417.1402 0.0156 -1.0000 -1.0000 0434590 1583442314.00 151.4764 59.9964 32.0000 1.9737 1.9741 417.0221 417.1260 0.0157 -1.0000 -1.0000 0434652 1583442314.10 151.4764 59.9964 32.0000 1.9739 1.9743 416.9941 417.0976 0.0156 -1.0000 -1.0000 0434824 1583442314.20 151.4764 59.9964 32.0000 1.9739 1.9743 416.8249 416.9286 0.0156 -1.0000 -1.0000 0434949 1583442314.30 151.4855 59.9964 32.0000 1.9748 1.9752 416.7888 416.8928 0.0156 -1.0000 -1.0000 0435011 1583442314.40 151.4907 59.9964 32.0000 1.9737 1.9741 416.9933 417.0971 0.0156 -1.0000 -1.0000 0435090 1583442314.50 151.4907 59.9964 32.0000 1.9737 1.9741 417.1039 417.2079 0.0157 -1.0000 -1.0000 0435152 1583442314.60 151.4907 59.9964 32.0000 1.9744 1.9748 416.9519 417.0558 0.0156 -1.0000 -1.0000 0435230 1583442314.70 151.4907 59.9964 32.0000 1.9740 1.9744 416.9491 417.0528 0.0157 -1.0000 -1.0000 0435308 1583442314.80 151.4924 59.9964 32.0000 1.9735 1.9739 416.9479 417.0520 0.0157 -1.0000 -1.0000 0435496 1583442314.90 151.4924 59.9964 32.0000 1.9730 1.9734 417.0917 417.1948 0.0155 -1.0000 -1.0000 0435558 1583442315.00 151.4919 59.9964 32.0000 1.9734 1.9738 417.0996 417.2034 0.0157 -1.0000 -1.0000 0435621 1583442315.10 151.4857 59.9957 32.0000 1.9739 1.9743 417.0556 417.1597 0.0157 -1.0000 -1.0000 0435683 1583442315.20 151.4857 59.9957 32.0000 1.9737 1.9741 416.8435 416.9474 0.0156 -1.0000 -1.0000 0435761 1583442315.30 151.4857 59.9957 32.0000 1.9743 1.9747 416.8180 416.9222 0.0157 -1.0000 -1.0000 0436246 1583442315.40 151.4857 59.9957 32.0000 1.9741 1.9745 417.0187 417.1224 0.0156 -1.0000 -1.0000 0436308 1583442315.50 151.5408 59.9957 32.0000 1.9734 1.9738 417.0795 417.1838 0.0156 -1.0000 -1.0000 0436386 1583442315.60 151.5408 59.9957 32.0000 1.9742 1.9746 416.9579 417.0612 0.0156 -1.0000 -1.0000 0436449 1583442315.70 151.5408 59.9957 32.0000 1.9738 1.9742 416.9450 417.0486 0.0156 -1.0000 -1.0000 0436511 1583442315.80 151.5408 59.9957 32.0000 1.9750 1.9754 416.8852 416.9884 0.0155 -1.0000 -1.0000 0436590 1583442315.90 151.5408 59.9957 32.0000 1.9739 1.9743 416.8460 416.9493 0.0155 -1.0000 -1.0000 0436652 1583442316.00 151.5583 59.9957 32.0000 1.9731 1.9735 416.9743 417.0777 0.0156 -1.0000 -1.0000 0436714 1583442316.10 151.5638 59.9957 32.0000 1.9731 1.9735 417.0566 417.1606 0.0157 -1.0000 -1.0000 0436793 1583442316.20 151.5638 59.9957 32.0000 1.9732 1.9736 417.0763 417.1815 0.0157 -1.0000 -1.0000 0436840 1583442316.30 151.5638 59.9957 32.0000 1.9758 1.9762 416.9436 417.0473 0.0156 -1.0000 -1.0000 0436964 1583442316.40 151.5638 59.9957 32.0000 1.9745 1.9750 416.8244 416.9282 0.0156 -1.0000 -1.0000 0437043 1583442316.50 151.5638 59.9957 32.0000 1.9753 1.9757 416.8450 416.9483 0.0155 -1.0000 -1.0000 0437105 1583442316.60 151.5239 59.9957 32.0000 1.9738 1.9742 416.9372 417.0400 0.0155 -1.0000 -1.0000 0437168 1583442316.70 151.5239 59.9957 32.0000 1.9744 1.9748 416.9124 417.0160 0.0157 -1.0000 -1.0000 0437246 1583442316.80 151.5239 59.9957 32.0000 1.9746 1.9751 416.8569 416.9613 0.0157 -1.0000 -1.0000 0438293 1583442316.90 151.5239 59.9957 32.0000 1.9748 1.9752 416.9030 417.0064 0.0155 -1.0000 -1.0000 0438355 1583442317.00 151.5239 59.9957 32.0000 1.9740 1.9744 417.0188 417.1222 0.0157 -1.0000 -1.0000 0438418 1583442317.10 151.5362 59.9957 32.0000 1.9734 1.9738 417.0708 417.1746 0.0156 -1.0000 -1.0000 0438480 1583442317.20 151.5362 59.9957 32.0000 1.9735 1.9739 416.9326 417.0352 0.0155 -1.0000 -1.0000 0438558 1583442317.30 151.5362 59.9957 32.0000 1.9732 1.9736 416.8326 416.9361 0.0156 -1.0000 -1.0000 0438621 1583442317.40 151.5362 59.9957 32.0000 1.9744 1.9748 416.8457 416.9490 0.0156 -1.0000 -1.0000 0438683 1583442317.50 151.5362 59.9957 32.0000 1.9739 1.9743 417.0465 417.1501 0.0156 -1.0000 -1.0000 0438902 1583442317.60 151.5431 59.9957 32.0000 1.9734 1.9738 417.0175 417.1197 0.0156 -1.0000 -1.0000 0438980 1583442317.70 151.5985 59.9957 32.0000 1.9731 1.9735 416.9959 417.1007 0.0157 -1.0000 -1.0000 0439043 1583442317.80 151.5985 59.9957 32.0000 1.9737 1.9741 416.8647 416.9692 0.0157 -1.0000 -1.0000 0439105 1583442317.90 151.5985 59.9957 32.0000 1.9735 1.9739 416.9504 417.0545 0.0156 -1.0000 -1.0000 0439168 1583442318.00 151.5985 59.9957 32.0000 1.9731 1.9735 416.9490 417.0527 0.0156 -1.0000 -1.0000 0439230 1583442318.10 151.5985 59.9957 32.0000 1.9730 1.9734 417.0169 417.1207 0.0157 -1.0000 -1.0000 0439340 1583442318.20 151.5687 59.9957 32.0000 1.9728 1.9732 416.8866 416.9901 0.0156 -1.0000 -1.0000 0439402 1583442318.30 151.5687 59.9957 32.0000 1.9730 1.9734 416.7241 416.8266 0.0155 -1.0000 -1.0000 0439464 1583442318.40 151.5687 59.9957 32.0000 1.9736 1.9740 416.8296 416.9331 0.0156 -1.0000 -1.0000 0439543 1583442318.50 151.5687 59.9957 32.0000 1.9727 1.9731 416.9723 417.0762 0.0157 -1.0000 -1.0000 0439605 1583442318.60 151.5687 59.9957 32.0000 1.9727 1.9731 417.0442 417.1479 0.0156 -1.0000 -1.0000 0439668 1583442318.70 151.5687 59.9957 32.0000 1.9731 1.9735 416.9728 417.0757 0.0155 -1.0000 -1.0000 0439746 1583442318.80 151.5687 59.9957 32.0000 1.9731 1.9735 416.8776 416.9818 0.0158 -1.0000 -1.0000 0439808 1583442318.90 151.5687 59.9957 32.0000 1.9736 1.9740 416.8470 416.9508 0.0156 -1.0000 -1.0000 0439871 1583442319.00 151.5687 59.9957 32.0000 1.9731 1.9735 416.8175 416.9208 0.0156 -1.0000 -1.0000 0439933 1583442319.10 151.5687 59.9957 32.0000 1.9736 1.9740 416.8958 417.0000 0.0157 -1.0000 -1.0000 0439996 1583442319.20 151.5687 59.9957 32.0000 1.9742 1.9746 416.8172 416.9215 0.0157 -1.0000 -1.0000 0440074 1583442319.30 151.5555 59.9957 32.0000 1.9736 1.9740 416.7565 416.8598 0.0156 -1.0000 -1.0000 0440137 1583442319.40 151.5555 59.9957 32.0000 1.9723 1.9727 416.8493 416.9536 0.0157 -1.0000 -1.0000 0440214 1583442319.50 151.5555 59.9957 32.0000 1.9728 1.9733 417.0429 417.1469 0.0157 -1.0000 -1.0000 0440293 1583442319.60 151.5555 59.9957 32.0000 1.9724 1.9729 416.9859 417.0886 0.0156 -1.0000 -1.0000 0440355 1583442319.70 151.5555 59.9957 32.0000 1.9731 1.9736 416.9834 417.0878 0.0157 -1.0000 -1.0000 0440418 1583442319.80 151.5555 59.9957 32.0000 1.9741 1.9745 416.8758 416.9795 0.0156 -1.0000 -1.0000 0440496 1583442319.90 151.5555 59.9957 32.0000 1.9738 1.9742 416.7566 416.8605 0.0156 -1.0000 -1.0000 0440746 1583442320.00 151.5658 59.9958 32.0000 1.9732 1.9736 416.8681 416.9718 0.0156 -1.0000 -1.0000 0440808 1583442320.10 151.5658 59.9958 32.0000 1.9727 1.9731 416.9540 417.0583 0.0157 -1.0000 -1.0000 0440886 1583442320.20 151.5658 59.9958 32.0000 1.9734 1.9738 416.8582 416.9627 0.0157 -1.0000 -1.0000 0440949 1583442320.30 151.5658 59.9958 32.0000 1.9738 1.9742 416.7608 416.8644 0.0156 -1.0000 -1.0000 0441011 1583442320.40 151.5658 59.9958 32.0000 1.9736 1.9740 416.8383 416.9428 0.0157 -1.0000 -1.0000 0441246 1583442320.50 151.5658 59.9958 32.0000 1.9725 1.9729 416.9590 417.0626 0.0155 -1.0000 -1.0000 0441308 1583442320.60 151.5658 59.9958 32.0000 1.9731 1.9735 416.9358 417.0395 0.0156 -1.0000 -1.0000 0441371 1583442320.70 151.5377 59.9958 32.0000 1.9734 1.9739 416.8320 416.9365 0.0157 -1.0000 -1.0000 0441449 1583442320.80 151.5250 59.9958 32.0000 1.9740 1.9744 416.7734 416.8773 0.0157 -1.0000 -1.0000 0441511 1583442320.90 151.5250 59.9958 32.0000 1.9736 1.9740 416.7874 416.8915 0.0157 -1.0000 -1.0000 0441746 1583442321.00 151.5250 59.9958 32.0000 1.9730 1.9734 416.9132 417.0170 0.0157 -1.0000 -1.0000 0441824 1583442321.10 151.5250 59.9958 32.0000 1.9728 1.9732 416.9291 417.0332 0.0156 -1.0000 -1.0000 0441886 1583442321.20 151.5240 59.9958 32.0000 1.9730 1.9734 416.8950 416.9992 0.0157 -1.0000 -1.0000 0441949 1583442321.30 151.4971 59.9958 32.0000 1.9743 1.9747 416.9459 417.0495 0.0156 -1.0000 -1.0000 0442011 1583442321.40 151.4971 59.9958 32.0000 1.9733 1.9737 416.8369 416.9413 0.0157 -1.0000 -1.0000 0442261 1583442321.50 151.4971 59.9958 32.0000 1.9728 1.9732 416.9340 417.0376 0.0156 -1.0000 -1.0000 0442324 1583442321.60 151.4971 59.9958 32.0000 1.9730 1.9734 416.9236 417.0271 0.0156 -1.0000 -1.0000 0442386 1583442321.70 151.4971 59.9958 32.0000 1.9745 1.9749 416.8740 416.9769 0.0155 -1.0000 -1.0000 0442449 1583442321.80 151.5034 59.9958 32.0000 1.9731 1.9735 416.8417 416.9446 0.0156 -1.0000 -1.0000 0442527 1583442321.90 151.5049 59.9958 32.0000 1.9737 1.9741 416.9145 417.0184 0.0156 -1.0000 -1.0000 0442590 1583442322.00 151.5049 59.9958 32.0000 1.9724 1.9728 417.0030 417.1070 0.0156 -1.0000 -1.0000 0442730 1583442322.10 151.5049 59.9958 32.0000 1.9726 1.9730 417.1019 417.2055 0.0156 -1.0000 -1.0000 0442808 1583442322.20 151.5049 59.9958 32.0000 1.9742 1.9746 416.8296 416.9334 0.0156 -1.0000 -1.0000 0442871 1583442322.30 151.5049 59.9958 32.0000 1.9741 1.9745 416.9046 417.0074 0.0155 -1.0000 -1.0000 0442934 1583442322.40 151.5268 59.9958 32.0000 1.9728 1.9732 416.8403 416.9445 0.0157 -1.0000 -1.0000 0442996 1583442322.50 151.5268 59.9958 32.0000 1.9737 1.9741 416.9959 417.0998 0.0156 -1.0000 -1.0000 0443480 1583442322.60 151.5268 59.9958 32.0000 1.9732 1.9736 416.9907 417.0953 0.0158 -1.0000 -1.0000 0443543 1583442322.70 151.5268 59.9958 32.0000 1.9733 1.9737 416.8071 416.9113 0.0156 -1.0000 -1.0000 0443621 1583442322.80 151.5268 59.9958 32.0000 1.9736 1.9740 416.7979 416.9020 0.0158 -1.0000 -1.0000 0443699 1583442322.90 151.5266 59.9958 32.0000 1.9732 1.9736 416.9200 417.0237 0.0155 -1.0000 -1.0000 0443761 1583442323.00 151.5263 59.9958 32.0000 1.9737 1.9741 416.9669 417.0717 0.0157 -1.0000 -1.0000 0443964 1583442323.10 151.5263 59.9958 32.0000 1.9729 1.9733 416.9947 417.0985 0.0157 -1.0000 -1.0000 0444027 1583442323.20 151.5263 59.9958 32.0000 1.9735 1.9739 416.9712 417.0752 0.0156 -1.0000 -1.0000 0444090 1583442323.30 151.5263 59.9958 32.0000 1.9740 1.9744 416.7953 416.8985 0.0156 -1.0000 -1.0000 0444152 1583442323.40 151.5263 59.9958 32.0000 1.9742 1.9746 416.8244 416.9280 0.0156 -1.0000 -1.0000 0444214 1583442323.50 151.5486 59.9958 32.0000 1.9737 1.9741 416.8987 417.0030 0.0157 -1.0000 -1.0000 0444480 1583442323.60 151.5486 59.9958 32.0000 1.9733 1.9737 416.8651 416.9692 0.0157 -1.0000 -1.0000 0444543 1583442323.70 151.5486 59.9958 32.0000 1.9735 1.9739 416.9785 417.0827 0.0156 -1.0000 -1.0000 0444605 1583442323.80 151.5486 59.9958 32.0000 1.9736 1.9740 416.8852 416.9887 0.0156 -1.0000 -1.0000 0444683 1583442323.90 151.5486 59.9958 32.0000 1.9741 1.9745 416.7795 416.8834 0.0156 -1.0000 -1.0000 0444746 1583442324.00 151.4981 59.9958 32.0000 1.9741 1.9745 416.8383 416.9422 0.0156 -1.0000 -1.0000 0444980 1583442324.10 151.4904 59.9958 32.0000 1.9735 1.9739 416.9140 417.0183 0.0157 -1.0000 -1.0000 0445058 1583442324.20 151.4904 59.9958 32.0000 1.9734 1.9738 417.0276 417.1312 0.0156 -1.0000 -1.0000 0445121 1583442324.30 151.4904 59.9958 32.0000 1.9734 1.9738 416.9601 417.0637 0.0155 -1.0000 -1.0000 0445183 1583442324.40 151.4904 59.9958 32.0000 1.9742 1.9746 416.7838 416.8867 0.0155 -1.0000 -1.0000 0445246 1583442324.50 151.5089 59.9958 32.0000 1.9740 1.9744 416.8289 416.9326 0.0157 -1.0000 -1.0000 0445324 1583442324.60 151.5611 59.9958 32.0000 1.9738 1.9742 416.9539 417.0585 0.0157 -1.0000 -1.0000 0445386 1583442324.70 151.5611 59.9958 32.0000 1.9731 1.9735 417.0344 417.1387 0.0157 -1.0000 -1.0000 0445464 1583442324.80 151.5611 59.9958 32.0000 1.9733 1.9737 416.9275 417.0315 0.0157 -1.0000 -1.0000 0445527 1583442324.90 151.5611 59.9958 32.0000 1.9733 1.9738 416.8196 416.9240 0.0157 -1.0000 -1.0000 0445605 1583442325.00 151.5611 59.9958 32.0000 1.9734 1.9738 416.7749 416.8785 0.0156 -1.0000 -1.0000 0445668 1583442325.10 151.5295 59.9960 32.0000 1.9738 1.9742 416.9206 417.0251 0.0158 -1.0000 -1.0000 0445730 1583442325.20 151.5231 59.9961 32.0000 1.9732 1.9736 417.1330 417.2365 0.0156 -1.0000 -1.0000 0445808 1583442325.30 151.5231 59.9961 32.0000 1.9734 1.9739 416.9811 417.0853 0.0157 -1.0000 -1.0000 0445871 1583442325.40 151.5231 59.9961 32.0000 1.9734 1.9738 416.8854 416.9894 0.0157 -1.0000 -1.0000 0445933 1583442325.50 151.5231 59.9961 32.0000 1.9742 1.9746 416.7945 416.8976 0.0155 -1.0000 -1.0000 0445996 1583442325.60 151.5231 59.9961 32.0000 1.9732 1.9736 416.9649 417.0690 0.0157 -1.0000 -1.0000 0446840 1583442325.70 151.5386 59.9961 32.0000 1.9724 1.9729 417.0158 417.1195 0.0155 -1.0000 -1.0000 0446902 1583442325.80 151.5386 59.9961 32.0000 1.9724 1.9728 417.0111 417.1149 0.0157 -1.0000 -1.0000 0446980 1583442325.90 151.5386 59.9961 32.0000 1.9733 1.9737 416.9217 417.0259 0.0157 -1.0000 -1.0000 0447043 1583442326.00 151.5386 59.9961 32.0000 1.9736 1.9740 416.8547 416.9584 0.0156 -1.0000 -1.0000 0447105 1583442326.10 151.5386 59.9961 32.0000 1.9736 1.9740 416.9540 417.0578 0.0156 -1.0000 -1.0000 0447168 1583442326.20 151.5394 59.9961 32.0000 1.9735 1.9739 416.9155 417.0196 0.0157 -1.0000 -1.0000 0447230 1583442326.30 151.5439 59.9961 32.0000 1.9737 1.9742 416.9404 417.0442 0.0157 -1.0000 -1.0000 0447293 1583442326.40 151.5439 59.9961 32.0000 1.9739 1.9743 416.9175 417.0213 0.0157 -1.0000 -1.0000 0447371 1583442326.50 151.5439 59.9961 32.0000 1.9745 1.9749 416.8388 416.9425 0.0156 -1.0000 -1.0000 0447433 1583442326.60 151.5439 59.9961 32.0000 1.9740 1.9744 416.9631 417.0676 0.0157 -1.0000 -1.0000 0447824 1583442326.70 151.5439 59.9961 32.0000 1.9732 1.9736 417.0738 417.1776 0.0156 -1.0000 -1.0000 0447902 1583442326.80 151.4718 59.9961 32.0000 1.9733 1.9737 417.0106 417.1153 0.0158 -1.0000 -1.0000 0447964 1583442326.90 151.4718 59.9961 32.0000 1.9738 1.9742 416.8960 417.0004 0.0157 -1.0000 -1.0000 0448027 1583442327.00 151.4718 59.9961 32.0000 1.9737 1.9741 416.8253 416.9292 0.0156 -1.0000 -1.0000 0448090 1583442327.10 151.4718 59.9961 32.0000 1.9739 1.9743 416.9729 417.0769 0.0157 -1.0000 -1.0000 0448152 1583442327.20 151.4718 59.9961 32.0000 1.9734 1.9739 417.1048 417.2088 0.0156 -1.0000 -1.0000 0448230 1583442327.30 151.4718 59.9961 32.0000 1.9743 1.9747 416.9958 417.0992 0.0156 -1.0000 -1.0000 0448293 1583442327.40 151.4775 59.9961 32.0000 1.9742 1.9746 416.8864 416.9905 0.0157 -1.0000 -1.0000 0448355 1583442327.50 151.4865 59.9961 32.0000 1.9739 1.9743 416.8214 416.9254 0.0156 -1.0000 -1.0000 0448434 1583442327.60 151.4865 59.9961 32.0000 1.9735 1.9739 416.9189 417.0223 0.0155 -1.0000 -1.0000 0448511 1583442327.70 151.4865 59.9961 32.0000 1.9733 1.9737 416.9735 417.0765 0.0155 -1.0000 -1.0000 0448574 1583442327.80 151.4865 59.9961 32.0000 1.9726 1.9730 417.0366 417.1417 0.0159 -1.0000 -1.0000 0448652 1583442327.90 151.4865 59.9961 32.0000 1.9737 1.9741 416.8944 416.9982 0.0156 -1.0000 -1.0000 0448714 1583442328.00 151.5042 59.9961 32.0000 1.9744 1.9748 416.8293 416.9334 0.0157 -1.0000 -1.0000 0448777 1583442328.10 151.5042 59.9961 32.0000 1.9733 1.9737 416.9452 417.0495 0.0156 -1.0000 -1.0000 0449011 1583442328.20 151.5042 59.9961 32.0000 1.9731 1.9735 416.9986 417.1021 0.0156 -1.0000 -1.0000 0449074 1583442328.30 151.5042 59.9961 32.0000 1.9736 1.9740 416.8852 416.9884 0.0155 -1.0000 -1.0000 0449137 1583442328.40 151.5042 59.9961 32.0000 1.9739 1.9743 416.8873 416.9902 0.0156 -1.0000 -1.0000 0449214 1583442328.50 151.5042 59.9961 32.0000 1.9737 1.9741 416.8783 416.9818 0.0155 -1.0000 -1.0000 0449277 1583442328.60 151.5042 59.9961 32.0000 1.9737 1.9741 416.9393 417.0425 0.0156 -1.0000 -1.0000 0449496 1583442328.70 151.5042 59.9961 32.0000 1.9733 1.9737 417.0131 417.1168 0.0156 -1.0000 -1.0000 0449574 1583442328.80 151.5042 59.9961 32.0000 1.9740 1.9744 416.9065 417.0103 0.0156 -1.0000 -1.0000 0449636 1583442328.90 151.5042 59.9961 32.0000 1.9740 1.9744 416.8131 416.9172 0.0157 -1.0000 -1.0000 0449699 1583442329.00 151.5042 59.9961 32.0000 1.9738 1.9742 416.8783 416.9816 0.0155 -1.0000 -1.0000 0449777 1583442329.10 151.5042 59.9961 32.0000 1.9732 1.9736 417.0300 417.1331 0.0155 -1.0000 -1.0000 0450011 1583442329.20 151.4635 59.9961 32.0000 1.9726 1.9730 417.1469 417.2510 0.0157 -1.0000 -1.0000 0450090 1583442329.30 151.4635 59.9961 32.0000 1.9737 1.9741 417.0082 417.1115 0.0156 -1.0000 -1.0000 0450152 1583442329.40 151.4635 59.9961 32.0000 1.9736 1.9740 416.9203 417.0240 0.0156 -1.0000 -1.0000 0450246 1583442329.50 151.4635 59.9961 32.0000 1.9733 1.9737 416.9544 417.0584 0.0157 -1.0000 -1.0000 0450308 1583442329.60 151.4635 59.9961 32.0000 1.9732 1.9737 417.0736 417.1776 0.0156 -1.0000 -1.0000 0450496 1583442329.70 151.4635 59.9961 32.0000 1.9730 1.9734 417.0602 417.1637 0.0156 -1.0000 -1.0000 0450558 1583442329.80 151.5119 59.9966 32.0000 1.9739 1.9743 416.9814 417.0848 0.0156 -1.0000 -1.0000 0450621 1583442329.90 151.5119 59.9966 32.0000 1.9740 1.9744 416.8652 416.9689 0.0156 -1.0000 -1.0000 0450699 1583442330.00 151.5119 59.9966 32.0000 1.9740 1.9744 416.9659 417.0693 0.0156 -1.0000 -1.0000 0450761 1583442330.10 151.5119 59.9966 32.0000 1.9731 1.9735 416.9974 417.1010 0.0156 -1.0000 -1.0000 0450824 1583442330.20 151.5119 59.9966 32.0000 1.9742 1.9746 417.0536 417.1577 0.0157 -1.0000 -1.0000 0451011 1583442330.30 151.5186 59.9966 32.0000 1.9737 1.9741 416.9996 417.1056 0.0158 -1.0000 -1.0000 0451074 1583442330.40 151.5186 59.9966 32.0000 1.9740 1.9744 416.8559 416.9591 0.0155 -1.0000 -1.0000 0451137 1583442330.50 151.5186 59.9966 32.0000 1.9740 1.9744 416.8386 416.9427 0.0157 -1.0000 -1.0000 0451199 1583442330.60 151.5186 59.9966 32.0000 1.9732 1.9736 417.0842 417.1873 0.0155 -1.0000 -1.0000 0451261 1583442330.70 151.5186 59.9966 32.0000 1.9735 1.9739 416.9174 417.0213 0.0156 -1.0000 -1.0000 0451511 1583442330.80 151.5231 59.9966 32.0000 1.9743 1.9747 416.8963 416.9996 0.0156 -1.0000 -1.0000 0451574 1583442330.90 151.5439 59.9966 32.0000 1.9740 1.9744 417.0118 417.1158 0.0155 -1.0000 -1.0000 0451637 1583442331.00 151.5439 59.9966 32.0000 1.9725 1.9729 417.1557 417.2600 0.0157 -1.0000 -1.0000 0451714 1583442331.10 151.5439 59.9966 32.0000 1.9732 1.9736 417.0215 417.1247 0.0155 -1.0000 -1.0000 0451777 1583442331.20 151.5439 59.9966 32.0000 1.9734 1.9738 416.9323 417.0361 0.0157 -1.0000 -1.0000 0452011 1583442331.30 151.5439 59.9966 32.0000 1.9746 1.9750 416.9017 417.0074 0.0159 -1.0000 -1.0000 0452074 1583442331.40 151.5049 59.9966 32.0000 1.9731 1.9735 416.9255 417.0287 0.0156 -1.0000 -1.0000 0452136 1583442331.50 151.5049 59.9966 32.0000 1.9731 1.9735 417.1004 417.2043 0.0157 -1.0000 -1.0000 0452199 1583442331.60 151.5049 59.9966 32.0000 1.9734 1.9738 417.0496 417.1533 0.0156 -1.0000 -1.0000 0452261 1583442331.70 151.5049 59.9966 32.0000 1.9732 1.9736 417.0669 417.1702 0.0156 -1.0000 -1.0000 0453090 1583442331.80 151.5049 59.9966 32.0000 1.9735 1.9739 416.8394 416.9434 0.0157 -1.0000 -1.0000 0453168 1583442331.90 151.5199 59.9966 32.0000 1.9732 1.9736 416.9601 417.0644 0.0157 -1.0000 -1.0000 0453230 1583442332.00 151.5227 59.9966 32.0000 1.9731 1.9735 417.0470 417.1508 0.0156 -1.0000 -1.0000 0453293 1583442332.10 151.5227 59.9966 32.0000 1.9741 1.9745 416.9582 417.0624 0.0157 -1.0000 -1.0000 0453355 1583442332.20 151.5227 59.9966 32.0000 1.9740 1.9744 416.8278 416.9322 0.0157 -1.0000 -1.0000 0453418 1583442332.30 151.5227 59.9966 32.0000 1.9734 1.9738 416.8595 416.9638 0.0157 -1.0000 -1.0000 0453480 1583442332.40 151.5227 59.9966 32.0000 1.9728 1.9733 416.9410 417.0438 0.0155 -1.0000 -1.0000 0453574 1583442332.50 151.4841 59.9966 32.0000 1.9729 1.9734 416.9926 417.0958 0.0154 -1.0000 -1.0000 0453637 1583442332.60 151.4841 59.9966 32.0000 1.9743 1.9747 416.8959 416.9987 0.0156 -1.0000 -1.0000 0453699 1583442332.70 151.4841 59.9966 32.0000 1.9746 1.9750 416.7918 416.8947 0.0155 -1.0000 -1.0000 0453777 1583442332.80 151.4841 59.9966 32.0000 1.9732 1.9736 416.9185 417.0229 0.0157 -1.0000 -1.0000 0453840 1583442332.90 151.4841 59.9966 32.0000 1.9727 1.9731 416.9930 417.0973 0.0157 -1.0000 -1.0000 0453902 1583442333.00 151.4841 59.9966 32.0000 1.9741 1.9745 416.8752 416.9788 0.0156 -1.0000 -1.0000 0453980 1583442333.10 151.4899 59.9966 32.0000 1.9742 1.9746 416.8758 416.9795 0.0156 -1.0000 -1.0000 0454043 1583442333.20 151.4899 59.9966 32.0000 1.9741 1.9745 416.8905 416.9932 0.0156 -1.0000 -1.0000 0454105 1583442333.30 151.4899 59.9966 32.0000 1.9724 1.9728 417.0287 417.1333 0.0157 -1.0000 -1.0000 0454168 1583442333.40 151.4899 59.9966 32.0000 1.9730 1.9734 417.0113 417.1143 0.0155 -1.0000 -1.0000 0454230 1583442333.50 151.4899 59.9966 32.0000 1.9736 1.9740 416.8295 416.9343 0.0157 -1.0000 -1.0000 0454308 1583442333.60 151.4899 59.9966 32.0000 1.9743 1.9747 416.8353 416.9385 0.0155 -1.0000 -1.0000 0454371 1583442333.70 151.4899 59.9966 32.0000 1.9742 1.9746 416.8934 416.9969 0.0156 -1.0000 -1.0000 0454902 1583442333.80 151.4899 59.9966 32.0000 1.9737 1.9741 417.0845 417.1872 0.0154 -1.0000 -1.0000 0454964 1583442333.90 151.4899 59.9966 32.0000 1.9729 1.9733 417.0447 417.1477 0.0156 -1.0000 -1.0000 0455027 1583442334.00 151.4899 59.9966 32.0000 1.9737 1.9741 416.8753 416.9797 0.0157 -1.0000 -1.0000 0455090 1583442334.10 151.4899 59.9966 32.0000 1.9740 1.9745 417.0268 417.1306 0.0156 -1.0000 -1.0000 0455168 1583442334.20 151.5213 59.9966 32.0000 1.9740 1.9744 417.0992 417.2027 0.0156 -1.0000 -1.0000 0455340 1583442334.30 151.5213 59.9966 32.0000 1.9740 1.9744 416.9838 417.0876 0.0157 -1.0000 -1.0000 0455402 1583442334.40 151.5213 59.9966 32.0000 1.9734 1.9738 416.8164 416.9207 0.0156 -1.0000 -1.0000 0455496 1583442334.50 151.5213 59.9966 32.0000 1.9736 1.9740 416.8868 416.9901 0.0155 -1.0000 -1.0000 0455558 1583442334.60 151.5213 59.9966 32.0000 1.9736 1.9740 416.9181 417.0210 0.0156 -1.0000 -1.0000 0455621 1583442334.70 151.5213 59.9966 32.0000 1.9727 1.9731 417.0668 417.1713 0.0157 -1.0000 -1.0000 0455683 1583442334.80 151.5039 59.9964 32.0000 1.9734 1.9738 417.0246 417.1288 0.0157 -1.0000 -1.0000 0455746 1583442334.90 151.4850 59.9962 32.0000 1.9743 1.9747 416.7165 416.8201 0.0156 -1.0000 -1.0000 0455808 1583442335.00 151.4850 59.9962 32.0000 1.9746 1.9750 416.7925 416.8960 0.0155 -1.0000 -1.0000 0455886 1583442335.10 151.4850 59.9962 32.0000 1.9738 1.9742 416.9068 417.0104 0.0157 -1.0000 -1.0000 0455964 1583442335.20 151.4850 59.9962 32.0000 1.9729 1.9733 416.9934 417.0983 0.0157 -1.0000 -1.0000 0456027 1583442335.30 151.4919 59.9962 32.0000 1.9740 1.9744 416.9924 417.0961 0.0157 -1.0000 -1.0000 0456105 1583442335.40 151.5517 59.9962 32.0000 1.9737 1.9742 416.8193 416.9240 0.0158 -1.0000 -1.0000 0456168 1583442335.50 151.5517 59.9962 32.0000 1.9742 1.9746 416.8476 416.9509 0.0155 -1.0000 -1.0000 0456230 1583442335.60 151.5517 59.9962 32.0000 1.9739 1.9743 416.9590 417.0623 0.0156 -1.0000 -1.0000 0456293 1583442335.70 151.5517 59.9962 32.0000 1.9731 1.9735 417.0479 417.1512 0.0155 -1.0000 -1.0000 0456355 1583442335.80 151.5517 59.9962 32.0000 1.9735 1.9739 417.0370 417.1398 0.0155 -1.0000 -1.0000 0456433 1583442335.90 151.4481 59.9962 32.0000 1.9738 1.9742 416.8794 416.9838 0.0157 -1.0000 -1.0000 0456496 1583442336.00 151.4481 59.9962 32.0000 1.9736 1.9740 416.8981 417.0019 0.0156 -1.0000 -1.0000 0456558 1583442336.10 151.4481 59.9962 32.0000 1.9729 1.9733 416.8915 416.9956 0.0157 -1.0000 -1.0000 0456636 1583442336.20 151.4481 59.9962 32.0000 1.9732 1.9736 417.0240 417.1273 0.0155 -1.0000 -1.0000 0456699 1583442336.30 151.4481 59.9962 32.0000 1.9728 1.9732 417.0361 417.1395 0.0157 -1.0000 -1.0000 0457027 1583442336.40 151.4553 59.9962 32.0000 1.9747 1.9752 416.9958 417.0999 0.0156 -1.0000 -1.0000 0457105 1583442336.50 151.4776 59.9962 32.0000 1.9739 1.9743 416.9766 417.0799 0.0155 -1.0000 -1.0000 0457168 1583442336.60 151.4776 59.9962 32.0000 1.9733 1.9737 417.0642 417.1683 0.0156 -1.0000 -1.0000 0457230 1583442336.70 151.4776 59.9962 32.0000 1.9732 1.9736 417.0184 417.1220 0.0156 -1.0000 -1.0000 0457293 1583442336.80 151.4776 59.9962 32.0000 1.9747 1.9751 416.9039 417.0076 0.0156 -1.0000 -1.0000 0457464 1583442336.90 151.4776 59.9962 32.0000 1.9743 1.9747 416.8812 416.9854 0.0157 -1.0000 -1.0000 0457527 1583442337.00 151.4776 59.9962 32.0000 1.9743 1.9747 416.9164 417.0196 0.0156 -1.0000 -1.0000 0457605 1583442337.10 151.4776 59.9962 32.0000 1.9727 1.9731 416.9582 417.0621 0.0156 -1.0000 -1.0000 0457668 1583442337.20 151.4776 59.9962 32.0000 1.9726 1.9730 417.0161 417.1194 0.0155 -1.0000 -1.0000 0457746 1583442337.30 151.4776 59.9962 32.0000 1.9742 1.9746 416.8302 416.9337 0.0157 -1.0000 -1.0000 0457964 1583442337.40 151.4776 59.9962 32.0000 1.9742 1.9746 416.8459 416.9509 0.0157 -1.0000 -1.0000 0458043 1583442337.50 151.4776 59.9962 32.0000 1.9737 1.9741 416.8429 416.9463 0.0156 -1.0000 -1.0000 0458121 1583442337.60 151.4617 59.9962 32.0000 1.9731 1.9736 416.9839 417.0876 0.0156 -1.0000 -1.0000 0458183 1583442337.70 151.4183 59.9962 32.0000 1.9733 1.9737 416.9273 417.0308 0.0156 -1.0000 -1.0000 0458246 1583442337.80 151.4183 59.9962 32.0000 1.9743 1.9747 416.8959 416.9993 0.0155 -1.0000 -1.0000 0458511 1583442337.90 151.4183 59.9962 32.0000 1.9737 1.9741 416.7275 416.8312 0.0157 -1.0000 -1.0000 0458574 1583442338.00 151.4183 59.9962 32.0000 1.9735 1.9739 416.8593 416.9634 0.0156 -1.0000 -1.0000 0458636 1583442338.10 151.4183 59.9962 32.0000 1.9730 1.9734 417.0562 417.1598 0.0156 -1.0000 -1.0000 0458699 1583442338.20 151.4900 59.9962 32.0000 1.9729 1.9733 417.0612 417.1649 0.0156 -1.0000 -1.0000 0458777 1583442338.30 151.4900 59.9962 32.0000 1.9738 1.9742 416.9439 417.0467 0.0155 -1.0000 -1.0000 0458840 1583442338.40 151.4900 59.9962 32.0000 1.9743 1.9747 416.8565 416.9604 0.0156 -1.0000 -1.0000 0458964 1583442338.50 151.4900 59.9962 32.0000 1.9737 1.9741 416.9032 417.0066 0.0156 -1.0000 -1.0000 0459027 1583442338.60 151.4900 59.9962 32.0000 1.9733 1.9737 417.0454 417.1486 0.0155 -1.0000 -1.0000 0459090 1583442338.70 151.4561 59.9962 32.0000 1.9733 1.9737 416.9982 417.1007 0.0155 -1.0000 -1.0000 0459168 1583442338.80 151.4561 59.9962 32.0000 1.9741 1.9745 416.7946 416.8983 0.0157 -1.0000 -1.0000 0459230 1583442338.90 151.4561 59.9962 32.0000 1.9745 1.9750 416.8418 416.9459 0.0156 -1.0000 -1.0000 0459480 1583442339.00 151.4561 59.9962 32.0000 1.9739 1.9743 417.0126 417.1160 0.0155 -1.0000 -1.0000 0459558 1583442339.10 151.4561 59.9962 32.0000 1.9735 1.9739 417.0639 417.1667 0.0155 -1.0000 -1.0000 0459621 1583442339.20 151.4626 59.9962 32.0000 1.9731 1.9735 417.0311 417.1349 0.0156 -1.0000 -1.0000 0459683 1583442339.30 151.4692 59.9962 32.0000 1.9742 1.9746 416.9106 417.0139 0.0155 -1.0000 -1.0000 0459746 1583442339.40 151.4692 59.9962 32.0000 1.9745 1.9749 416.8742 416.9782 0.0156 -1.0000 -1.0000 0459980 1583442339.50 151.4692 59.9962 32.0000 1.9738 1.9742 416.8489 416.9526 0.0156 -1.0000 -1.0000 0500058 1583442339.60 151.4692 59.9962 32.0000 1.9730 1.9734 417.0654 417.1692 0.0156 -1.0000 -1.0000 0500121 1583442339.70 151.4692 59.9962 32.0000 1.9738 1.9742 417.0812 417.1854 0.0157 -1.0000 -1.0000 0500183 1583442339.80 151.4692 59.9962 32.0000 1.9737 1.9741 417.0661 417.1693 0.0155 -1.0000 -1.0000 0500246 1583442339.90 151.4692 59.9962 32.0000 1.9743 1.9747 416.8512 416.9544 0.0156 -1.0000 -1.0000 0501308 1583442340.00 151.4692 59.9962 32.0000 1.9733 1.9737 416.8903 416.9938 0.0156 -1.0000 -1.0000 0501371 1583442340.10 151.4692 59.9962 32.0000 1.9737 1.9741 417.0481 417.1500 0.0154 -1.0000 -1.0000 0501449 1583442340.20 151.4692 59.9962 32.0000 1.9742 1.9746 417.0276 417.1310 0.0156 -1.0000 -1.0000 0501511 1583442340.30 151.4656 59.9964 32.0000 1.9738 1.9742 416.8801 416.9837 0.0156 -1.0000 -1.0000 0501574 1583442340.40 151.4621 59.9966 32.0000 1.9743 1.9747 416.8069 416.9095 0.0155 -1.0000 -1.0000 0501652 1583442340.50 151.4621 59.9966 32.0000 1.9738 1.9742 416.9111 417.0152 0.0156 -1.0000 -1.0000 0501714 1583442340.60 151.4621 59.9966 32.0000 1.9736 1.9740 417.0654 417.1681 0.0154 -1.0000 -1.0000 0501777 1583442340.70 151.4621 59.9966 32.0000 1.9742 1.9746 416.9959 417.0983 0.0154 -1.0000 -1.0000 0501839 1583442340.80 151.4621 59.9966 32.0000 1.9745 1.9749 416.8650 416.9681 0.0156 -1.0000 -1.0000 0501902 1583442340.90 151.4987 59.9966 32.0000 1.9736 1.9740 416.8784 416.9825 0.0157 -1.0000 -1.0000 0502308 1583442341.00 151.4987 59.9966 32.0000 1.9742 1.9746 416.8961 416.9993 0.0155 -1.0000 -1.0000 0502387 1583442341.10 151.4987 59.9966 32.0000 1.9732 1.9736 417.0856 417.1885 0.0155 -1.0000 -1.0000 0502449 1583442341.20 151.4987 59.9966 32.0000 1.9746 1.9750 416.9570 417.0607 0.0155 -1.0000 -1.0000 0502527 1583442341.30 151.4987 59.9966 32.0000 1.9742 1.9746 416.9328 417.0370 0.0158 -1.0000 -1.0000 0502590 1583442341.40 151.4594 59.9966 32.0000 1.9743 1.9747 416.8495 416.9522 0.0155 -1.0000 -1.0000 0502652 1583442341.50 151.4594 59.9966 32.0000 1.9742 1.9746 416.9268 417.0307 0.0156 -1.0000 -1.0000 0502715 1583442341.60 151.4594 59.9966 32.0000 1.9732 1.9736 417.0819 417.1856 0.0157 -1.0000 -1.0000 0502793 1583442341.70 151.4594 59.9966 32.0000 1.9731 1.9735 417.0421 417.1456 0.0156 -1.0000 -1.0000 0502855 1583442341.80 151.4594 59.9966 32.0000 1.9731 1.9735 417.0289 417.1323 0.0156 -1.0000 -1.0000 0502934 1583442341.90 151.4594 59.9966 32.0000 1.9741 1.9745 416.8645 416.9680 0.0156 -1.0000 -1.0000 0502996 1583442342.00 151.4594 59.9966 32.0000 1.9742 1.9746 416.8995 417.0040 0.0158 -1.0000 -1.0000 0503074 1583442342.10 151.4594 59.9966 32.0000 1.9735 1.9739 417.0918 417.1961 0.0157 -1.0000 -1.0000 0503137 1583442342.20 151.4594 59.9966 32.0000 1.9730 1.9734 417.0630 417.1666 0.0156 -1.0000 -1.0000 0503199 1583442342.30 151.4594 59.9966 32.0000 1.9743 1.9747 416.8382 416.9424 0.0157 -1.0000 -1.0000 0503261 1583442342.40 151.4594 59.9966 32.0000 1.9736 1.9740 416.8398 416.9436 0.0156 -1.0000 -1.0000 0503340 1583442342.50 151.4594 59.9966 32.0000 1.9733 1.9737 416.9289 417.0319 0.0156 -1.0000 -1.0000 0503402 1583442342.60 151.5065 59.9966 32.0000 1.9730 1.9734 417.0502 417.1533 0.0155 -1.0000 -1.0000 0503464 1583442342.70 151.5065 59.9966 32.0000 1.9733 1.9737 417.0815 417.1848 0.0156 -1.0000 -1.0000 0503543 1583442342.80 151.5065 59.9966 32.0000 1.9739 1.9743 416.9214 417.0263 0.0157 -1.0000 -1.0000 0503605 1583442342.90 151.5065 59.9966 32.0000 1.9741 1.9745 416.8244 416.9270 0.0154 -1.0000 -1.0000 0503668 1583442343.00 151.5074 59.9966 32.0000 1.9742 1.9746 416.9141 417.0172 0.0156 -1.0000 -1.0000 0503777 1583442343.10 151.4960 59.9966 32.0000 1.9734 1.9738 416.9923 417.0950 0.0155 -1.0000 -1.0000 0503840 1583442343.20 151.4960 59.9966 32.0000 1.9733 1.9737 417.0794 417.1828 0.0156 -1.0000 -1.0000 0503902 1583442343.30 151.4960 59.9966 32.0000 1.9739 1.9743 417.0276 417.1319 0.0157 -1.0000 -1.0000 0503964 1583442343.40 151.4960 59.9966 32.0000 1.9738 1.9742 416.9454 417.0491 0.0155 -1.0000 -1.0000 0504027 1583442343.50 151.4960 59.9966 32.0000 1.9732 1.9736 416.9617 417.0644 0.0155 -1.0000 -1.0000 0504277 1583442343.60 151.4960 59.9966 32.0000 1.9725 1.9729 417.0681 417.1718 0.0156 -1.0000 -1.0000 0504340 1583442343.70 151.5203 59.9966 32.0000 1.9735 1.9739 417.0377 417.1410 0.0155 -1.0000 -1.0000 0504402 1583442343.80 151.5203 59.9966 32.0000 1.9743 1.9747 416.9821 417.0851 0.0155 -1.0000 -1.0000 0504464 1583442343.90 151.5203 59.9966 32.0000 1.9737 1.9741 416.7433 416.8468 0.0156 -1.0000 -1.0000 0504527 1583442344.00 151.5203 59.9966 32.0000 1.9726 1.9730 416.8143 416.9182 0.0157 -1.0000 -1.0000 0505261 1583442344.10 151.5203 59.9966 32.0000 1.9727 1.9731 416.9259 417.0294 0.0156 -1.0000 -1.0000 0505340 1583442344.20 151.5203 59.9966 32.0000 1.9728 1.9732 417.1575 417.2617 0.0157 -1.0000 -1.0000 0505402 1583442344.30 151.5598 59.9966 32.0000 1.9730 1.9734 416.9713 417.0746 0.0155 -1.0000 -1.0000 0505464 1583442344.40 151.5598 59.9966 32.0000 1.9736 1.9740 416.8985 417.0021 0.0156 -1.0000 -1.0000 0505543 1583442344.50 151.5598 59.9966 32.0000 1.9746 1.9750 416.8527 416.9567 0.0157 -1.0000 -1.0000 0505605 1583442344.60 151.5598 59.9966 32.0000 1.9728 1.9732 417.0112 417.1149 0.0155 -1.0000 -1.0000 0505668 1583442344.70 151.5598 59.9966 32.0000 1.9730 1.9734 417.0163 417.1196 0.0156 -1.0000 -1.0000 0505746 1583442344.80 151.5598 59.9966 32.0000 1.9734 1.9738 417.0440 417.1478 0.0156 -1.0000 -1.0000 0505808 1583442344.90 151.5598 59.9966 32.0000 1.9741 1.9745 416.9111 417.0145 0.0156 -1.0000 -1.0000 0505871 1583442345.00 151.5598 59.9966 32.0000 1.9742 1.9746 416.9363 417.0396 0.0155 -1.0000 -1.0000 0505933 1583442345.10 151.5598 59.9966 32.0000 1.9731 1.9735 417.0227 417.1262 0.0156 -1.0000 -1.0000 0505996 1583442345.20 151.5598 59.9966 32.0000 1.9726 1.9730 417.1814 417.2857 0.0157 -1.0000 -1.0000 0506074 1583442345.30 151.5598 59.9966 32.0000 1.9732 1.9736 417.0457 417.1491 0.0156 -1.0000 -1.0000 0506136 1583442345.40 151.5555 59.9966 32.0000 1.9734 1.9738 416.9079 417.0111 0.0155 -1.0000 -1.0000 0506199 1583442345.50 151.5231 59.9964 32.0000 1.9741 1.9746 416.9325 417.0364 0.0156 -1.0000 -1.0000 0506277 1583442345.60 151.5375 59.9964 32.0000 1.9737 1.9741 416.9073 417.0110 0.0157 -1.0000 -1.0000 0506527 1583442345.70 151.5375 59.9964 32.0000 1.9737 1.9741 417.0038 417.1080 0.0157 -1.0000 -1.0000 0506589 1583442345.80 151.5375 59.9964 32.0000 1.9732 1.9736 417.0231 417.1267 0.0156 -1.0000 -1.0000 0506652 1583442345.90 151.5375 59.9964 32.0000 1.9739 1.9743 416.9500 417.0542 0.0156 -1.0000 -1.0000 0506714 1583442346.00 151.5375 59.9964 32.0000 1.9742 1.9746 416.9135 417.0167 0.0156 -1.0000 -1.0000 0506777 1583442346.10 151.5375 59.9964 32.0000 1.9732 1.9736 417.0725 417.1764 0.0156 -1.0000 -1.0000 0507277 1583442346.20 151.5375 59.9964 32.0000 1.9731 1.9735 417.1401 417.2443 0.0156 -1.0000 -1.0000 0507340 1583442346.30 151.5375 59.9964 32.0000 1.9740 1.9744 417.0308 417.1340 0.0156 -1.0000 -1.0000 0507402 1583442346.40 151.5375 59.9964 32.0000 1.9736 1.9740 416.9483 417.0525 0.0157 -1.0000 -1.0000 0507480 1583442346.50 151.5210 59.9964 32.0000 1.9740 1.9744 416.9901 417.0941 0.0156 -1.0000 -1.0000 0507543 1583442346.60 151.5210 59.9964 32.0000 1.9734 1.9738 416.9911 417.0953 0.0156 -1.0000 -1.0000 0507605 1583442346.70 151.5210 59.9964 32.0000 1.9729 1.9733 417.0817 417.1850 0.0155 -1.0000 -1.0000 0507683 1583442346.80 151.5210 59.9964 32.0000 1.9741 1.9745 417.1067 417.2091 0.0154 -1.0000 -1.0000 0507746 1583442346.90 151.5210 59.9964 32.0000 1.9741 1.9745 416.8387 416.9424 0.0157 -1.0000 -1.0000 0507808 1583442347.00 151.5210 59.9964 32.0000 1.9737 1.9741 416.9200 417.0245 0.0156 -1.0000 -1.0000 0507886 1583442347.10 151.5587 59.9964 32.0000 1.9732 1.9736 417.0354 417.1388 0.0156 -1.0000 -1.0000 0507949 1583442347.20 151.5602 59.9964 32.0000 1.9732 1.9736 417.0296 417.1329 0.0156 -1.0000 -1.0000 0508011 1583442347.30 151.5602 59.9964 32.0000 1.9734 1.9738 417.0013 417.1045 0.0156 -1.0000 -1.0000 0508074 1583442347.40 151.5602 59.9964 32.0000 1.9750 1.9754 416.9563 417.0600 0.0156 -1.0000 -1.0000 0508137 1583442347.50 151.5602 59.9964 32.0000 1.9744 1.9748 416.9684 417.0712 0.0155 -1.0000 -1.0000 0508214 1583442347.60 151.5602 59.9964 32.0000 1.9740 1.9744 416.9639 417.0678 0.0156 -1.0000 -1.0000 0508340 1583442347.70 151.5374 59.9964 32.0000 1.9730 1.9734 417.1764 417.2800 0.0156 -1.0000 -1.0000 0508402 1583442347.80 151.5374 59.9964 32.0000 1.9734 1.9738 417.1243 417.2281 0.0156 -1.0000 -1.0000 0508480 1583442347.90 151.5374 59.9964 32.0000 1.9736 1.9740 416.9519 417.0549 0.0155 -1.0000 -1.0000 0508543 1583442348.00 151.5374 59.9964 32.0000 1.9749 1.9753 416.9178 417.0209 0.0155 -1.0000 -1.0000 0508590 1583442348.10 151.5374 59.9964 32.0000 1.9732 1.9736 417.1213 417.2242 0.0155 -1.0000 -1.0000 0508855 1583442348.20 151.5400 59.9964 32.0000 1.9734 1.9738 417.0450 417.1482 0.0156 -1.0000 -1.0000 0508902 1583442348.30 151.5605 59.9964 32.0000 1.9740 1.9744 416.9355 417.0391 0.0156 -1.0000 -1.0000 0508964 1583442348.40 151.5605 59.9964 32.0000 1.9732 1.9736 416.9541 417.0579 0.0156 -1.0000 -1.0000 0509043 1583442348.50 151.5605 59.9964 32.0000 1.9735 1.9739 417.1293 417.2329 0.0156 -1.0000 -1.0000 0509105 1583442348.60 151.5605 59.9964 32.0000 1.9727 1.9731 417.1417 417.2449 0.0155 -1.0000 -1.0000 0509793 1583442348.70 151.5605 59.9964 32.0000 1.9733 1.9737 417.0420 417.1458 0.0156 -1.0000 -1.0000 0509871 1583442348.80 151.4947 59.9964 32.0000 1.9745 1.9749 416.8977 417.0003 0.0154 -1.0000 -1.0000 0509933 1583442348.90 151.4947 59.9964 32.0000 1.9743 1.9747 416.9084 417.0107 0.0154 -1.0000 -1.0000 0509996 1583442349.00 151.4947 59.9964 32.0000 1.9743 1.9747 416.9248 417.0293 0.0157 -1.0000 -1.0000 0510058 1583442349.10 151.4947 59.9964 32.0000 1.9733 1.9737 417.0561 417.1599 0.0156 -1.0000 -1.0000 0510121 1583442349.20 151.4947 59.9964 32.0000 1.9735 1.9739 417.0429 417.1469 0.0156 -1.0000 -1.0000 0510199 1583442349.30 151.4947 59.9964 32.0000 1.9739 1.9743 416.9082 417.0129 0.0157 -1.0000 -1.0000 0510261 1583442349.40 151.5096 59.9964 32.0000 1.9744 1.9748 416.9554 417.0583 0.0155 -1.0000 -1.0000 0510324 1583442349.50 151.5428 59.9964 32.0000 1.9731 1.9735 416.9671 417.0707 0.0154 -1.0000 -1.0000 0510402 1583442349.60 151.5428 59.9964 32.0000 1.9736 1.9740 417.0329 417.1367 0.0156 -1.0000 -1.0000 0510464 1583442349.70 151.5428 59.9964 32.0000 1.9742 1.9746 416.9406 417.0442 0.0156 -1.0000 -1.0000 0510527 1583442349.80 151.5428 59.9964 32.0000 1.9743 1.9747 416.9602 417.0645 0.0157 -1.0000 -1.0000 0510605 1583442349.90 151.5428 59.9964 32.0000 1.9737 1.9741 416.8728 416.9756 0.0154 -1.0000 -1.0000 0510668 1583442350.00 151.5005 59.9958 32.0000 1.9731 1.9735 417.0091 417.1126 0.0156 -1.0000 -1.0000 0510730 1583442350.10 151.5005 59.9958 32.0000 1.9732 1.9736 417.0741 417.1775 0.0155 -1.0000 -1.0000 0510793 1583442350.20 151.5005 59.9958 32.0000 1.9740 1.9744 417.0549 417.1582 0.0156 -1.0000 -1.0000 0511043 1583442350.30 151.5005 59.9958 32.0000 1.9737 1.9741 416.9925 417.0954 0.0155 -1.0000 -1.0000 0511105 1583442350.40 151.5005 59.9958 32.0000 1.9731 1.9735 417.0634 417.1676 0.0156 -1.0000 -1.0000 0511168 1583442350.50 151.5005 59.9958 32.0000 1.9733 1.9737 417.1047 417.2080 0.0156 -1.0000 -1.0000 0511230 1583442350.60 151.4920 59.9958 32.0000 1.9732 1.9736 417.1048 417.2081 0.0155 -1.0000 -1.0000 0511293 1583442350.70 151.4838 59.9958 32.0000 1.9740 1.9744 417.0297 417.1330 0.0155 -1.0000 -1.0000 0511793 1583442350.80 151.4838 59.9958 32.0000 1.9744 1.9748 416.8669 416.9695 0.0155 -1.0000 -1.0000 0511855 1583442350.90 151.4838 59.9958 32.0000 1.9737 1.9741 416.9923 417.0955 0.0155 -1.0000 -1.0000 0511918 1583442351.00 151.4838 59.9958 32.0000 1.9740 1.9744 417.0463 417.1491 0.0155 -1.0000 -1.0000 0511996 1583442351.10 151.4838 59.9958 32.0000 1.9729 1.9733 417.1409 417.2446 0.0156 -1.0000 -1.0000 0512058 1583442351.20 151.4303 59.9958 32.0000 1.9740 1.9744 417.0418 417.1453 0.0155 -1.0000 -1.0000 0512261 1583442351.30 151.4303 59.9958 32.0000 1.9739 1.9743 416.9025 417.0053 0.0155 -1.0000 -1.0000 0512324 1583442351.40 151.4303 59.9958 32.0000 1.9740 1.9744 416.8837 416.9870 0.0156 -1.0000 -1.0000 0512386 1583442351.50 151.4303 59.9958 32.0000 1.9734 1.9738 416.9896 417.0940 0.0157 -1.0000 -1.0000 0512449 1583442351.60 151.4303 59.9958 32.0000 1.9729 1.9733 417.1115 417.2148 0.0154 -1.0000 -1.0000 0512511 1583442351.70 151.4630 59.9958 32.0000 1.9738 1.9742 417.0535 417.1571 0.0157 -1.0000 -1.0000 0512855 1583442351.80 151.4847 59.9958 32.0000 1.9740 1.9744 416.9251 417.0299 0.0157 -1.0000 -1.0000 0512934 1583442351.90 151.4847 59.9958 32.0000 1.9743 1.9747 416.9085 417.0123 0.0156 -1.0000 -1.0000 0512996 1583442352.00 151.4847 59.9958 32.0000 1.9737 1.9741 417.0110 417.1146 0.0155 -1.0000 -1.0000 0513043 1583442352.10 151.4847 59.9958 32.0000 1.9739 1.9743 417.1041 417.2066 0.0155 -1.0000 -1.0000 0513121 1583442352.20 151.4861 59.9958 32.0000 1.9734 1.9738 417.1391 417.2419 0.0154 -1.0000 -1.0000 0513183 1583442352.30 151.4863 59.9958 32.0000 1.9743 1.9747 416.9644 417.0681 0.0157 -1.0000 -1.0000 0513246 1583442352.40 151.4863 59.9958 32.0000 1.9744 1.9748 416.9666 417.0713 0.0157 -1.0000 -1.0000 0513324 1583442352.50 151.4863 59.9958 32.0000 1.9733 1.9737 416.9605 417.0634 0.0154 -1.0000 -1.0000 0513387 1583442352.60 151.4863 59.9958 32.0000 1.9734 1.9738 417.1105 417.2137 0.0156 -1.0000 -1.0000 0513449 1583442352.70 151.4863 59.9958 32.0000 1.9746 1.9750 416.8574 416.9615 0.0156 -1.0000 -1.0000 0513512 1583442352.80 151.5544 59.9958 32.0000 1.9742 1.9746 416.9137 417.0165 0.0155 -1.0000 -1.0000 0514090 1583442352.90 151.5591 59.9958 32.0000 1.9732 1.9736 417.0655 417.1685 0.0155 -1.0000 -1.0000 0514152 1583442353.00 151.5591 59.9958 32.0000 1.9738 1.9742 417.0524 417.1556 0.0156 -1.0000 -1.0000 0514230 1583442353.10 151.5591 59.9958 32.0000 1.9746 1.9750 416.9258 417.0293 0.0156 -1.0000 -1.0000 0514293 1583442353.20 151.5591 59.9958 32.0000 1.9748 1.9752 416.9166 417.0208 0.0156 -1.0000 -1.0000 0514355 1583442353.30 151.5591 59.9958 32.0000 1.9745 1.9749 417.0202 417.1235 0.0155 -1.0000 -1.0000 0514418 1583442353.40 151.5155 59.9958 32.0000 1.9735 1.9739 417.0889 417.1925 0.0156 -1.0000 -1.0000 0514480 1583442353.50 151.5155 59.9958 32.0000 1.9737 1.9741 417.0239 417.1278 0.0156 -1.0000 -1.0000 0514558 1583442353.60 151.5155 59.9958 32.0000 1.9744 1.9748 416.9305 417.0342 0.0156 -1.0000 -1.0000 0514621 1583442353.70 151.5155 59.9958 32.0000 1.9750 1.9754 416.9683 417.0720 0.0156 -1.0000 -1.0000 0514683 1583442353.80 151.5155 59.9958 32.0000 1.9755 1.9759 417.0424 417.1460 0.0156 -1.0000 -1.0000 0515137 1583442353.90 151.5155 59.9958 32.0000 1.9745 1.9749 417.1171 417.2210 0.0156 -1.0000 -1.0000 0515214 1583442354.00 151.5324 59.9958 32.0000 1.9744 1.9748 417.0207 417.1237 0.0155 -1.0000 -1.0000 0515261 1583442354.10 151.5329 59.9958 32.0000 1.9744 1.9748 416.9221 417.0251 0.0155 -1.0000 -1.0000 0515340 1583442354.20 151.5329 59.9958 32.0000 1.9746 1.9750 416.8496 416.9535 0.0156 -1.0000 -1.0000 0515402 1583442354.30 151.5329 59.9958 32.0000 1.9742 1.9746 417.0709 417.1744 0.0155 -1.0000 -1.0000 0515464 1583442354.40 151.5329 59.9958 32.0000 1.9743 1.9747 417.0955 417.1992 0.0157 -1.0000 -1.0000 0515543 1583442354.50 151.5329 59.9958 32.0000 1.9741 1.9745 417.0587 417.1629 0.0157 -1.0000 -1.0000 0515605 1583442354.60 151.5329 59.9958 32.0000 1.9743 1.9747 416.9304 417.0342 0.0156 -1.0000 -1.0000 0515668 1583442354.70 151.5329 59.9958 32.0000 1.9741 1.9745 417.0371 417.1403 0.0155 -1.0000 -1.0000 0515730 1583442354.80 151.5329 59.9958 32.0000 1.9737 1.9741 417.0725 417.1763 0.0156 -1.0000 -1.0000 0515855 1583442354.90 151.5329 59.9958 32.0000 1.9742 1.9746 417.1530 417.2564 0.0156 -1.0000 -1.0000 0515918 1583442355.00 151.5329 59.9958 32.0000 1.9736 1.9740 416.9567 417.0601 0.0155 -1.0000 -1.0000 0515996 1583442355.10 151.5329 59.9958 32.0000 1.9746 1.9750 416.8788 416.9824 0.0157 -1.0000 -1.0000 0516058 1583442355.20 151.5226 59.9961 32.0000 1.9743 1.9747 417.0539 417.1572 0.0155 -1.0000 -1.0000 0516136 1583442355.30 151.5190 59.9962 32.0000 1.9742 1.9746 417.1731 417.2769 0.0156 -1.0000 -1.0000 0516371 1583442355.40 151.5190 59.9962 32.0000 1.9744 1.9748 416.9628 417.0677 0.0158 -1.0000 -1.0000 0516433 1583442355.50 151.5190 59.9962 32.0000 1.9752 1.9756 416.9164 417.0201 0.0156 -1.0000 -1.0000 0516496 1583442355.60 151.5190 59.9962 32.0000 1.9751 1.9755 416.8467 416.9500 0.0156 -1.0000 -1.0000 0516558 1583442355.70 151.5190 59.9962 32.0000 1.9745 1.9749 416.9655 417.0695 0.0156 -1.0000 -1.0000 0516621 1583442355.80 151.5190 59.9962 32.0000 1.9736 1.9740 417.1444 417.2478 0.0156 -1.0000 -1.0000 0516699 1583442355.90 151.5190 59.9962 32.0000 1.9740 1.9744 417.1147 417.2194 0.0157 -1.0000 -1.0000 0516855 1583442356.00 151.5190 59.9962 32.0000 1.9754 1.9758 416.9875 417.0915 0.0156 -1.0000 -1.0000 0516918 1583442356.10 151.5190 59.9962 32.0000 1.9749 1.9753 417.0091 417.1129 0.0155 -1.0000 -1.0000 0516980 1583442356.20 151.5190 59.9962 32.0000 1.9738 1.9742 417.0359 417.1398 0.0156 -1.0000 -1.0000 0517043 1583442356.30 151.5190 59.9962 32.0000 1.9738 1.9742 417.2533 417.3567 0.0156 -1.0000 -1.0000 0517105 1583442356.40 151.5630 59.9962 32.0000 1.9742 1.9746 417.1013 417.2054 0.0157 -1.0000 -1.0000 0517387 1583442356.50 151.5630 59.9962 32.0000 1.9745 1.9749 416.9769 417.0807 0.0156 -1.0000 -1.0000 0517449 1583442356.60 151.5630 59.9962 32.0000 1.9748 1.9752 416.9460 417.0507 0.0156 -1.0000 -1.0000 0517511 1583442356.70 151.5630 59.9962 32.0000 1.9742 1.9746 417.0290 417.1318 0.0156 -1.0000 -1.0000 0517590 1583442356.80 151.5630 59.9962 32.0000 1.9740 1.9744 417.1832 417.2870 0.0156 -1.0000 -1.0000 0517652 1583442356.90 151.5576 59.9962 32.0000 1.9742 1.9746 417.1482 417.2512 0.0155 -1.0000 -1.0000 0517715 1583442357.00 151.5532 59.9962 32.0000 1.9744 1.9748 416.9981 417.1017 0.0156 -1.0000 -1.0000 0517793 1583442357.10 151.5532 59.9962 32.0000 1.9749 1.9753 416.9158 417.0187 0.0155 -1.0000 -1.0000 0517840 1583442357.20 151.5532 59.9962 32.0000 1.9747 1.9751 417.0369 417.1405 0.0156 -1.0000 -1.0000 0517918 1583442357.30 151.5532 59.9962 32.0000 1.9739 1.9743 417.0811 417.1852 0.0156 -1.0000 -1.0000 0517996 1583442357.40 151.5532 59.9962 32.0000 1.9751 1.9755 417.1277 417.2312 0.0155 -1.0000 -1.0000 0518058 1583442357.50 151.5287 59.9962 32.0000 1.9746 1.9750 416.9681 417.0725 0.0158 -1.0000 -1.0000 0518136 1583442357.60 151.5287 59.9962 32.0000 1.9742 1.9746 416.9739 417.0772 0.0156 -1.0000 -1.0000 0518199 1583442357.70 151.5287 59.9962 32.0000 1.9740 1.9744 417.0970 417.2003 0.0156 -1.0000 -1.0000 0518261 1583442357.80 151.5287 59.9962 32.0000 1.9740 1.9744 417.1646 417.2674 0.0154 -1.0000 -1.0000 0518340 1583442357.90 151.5287 59.9962 32.0000 1.9748 1.9752 417.0993 417.2022 0.0155 -1.0000 -1.0000 0518574 1583442358.00 151.5547 59.9962 32.0000 1.9748 1.9752 417.0001 417.1040 0.0157 -1.0000 -1.0000 0518636 1583442358.10 151.5686 59.9962 32.0000 1.9748 1.9752 416.9940 417.0978 0.0156 -1.0000 -1.0000 0518730 1583442358.20 151.5686 59.9962 32.0000 1.9738 1.9742 417.0293 417.1329 0.0156 -1.0000 -1.0000 0518793 1583442358.30 151.5686 59.9962 32.0000 1.9732 1.9737 417.1134 417.2176 0.0157 -1.0000 -1.0000 0518855 1583442358.40 151.5686 59.9962 32.0000 1.9739 1.9743 417.1655 417.2690 0.0155 -1.0000 -1.0000 0519027 1583442358.50 151.5686 59.9962 32.0000 1.9743 1.9747 417.0468 417.1506 0.0157 -1.0000 -1.0000 0519090 1583442358.60 151.5597 59.9962 32.0000 1.9741 1.9745 416.9370 417.0411 0.0157 -1.0000 -1.0000 0519152 1583442358.70 151.5579 59.9962 32.0000 1.9745 1.9749 417.0653 417.1689 0.0156 -1.0000 -1.0000 0519230 1583442358.80 151.5579 59.9962 32.0000 1.9739 1.9743 417.1042 417.2075 0.0153 -1.0000 -1.0000 0519293 1583442358.90 151.5579 59.9962 32.0000 1.9747 1.9751 417.0944 417.1982 0.0156 -1.0000 -1.0000 0519355 1583442359.00 151.5579 59.9962 32.0000 1.9748 1.9752 416.9923 417.0966 0.0157 -1.0000 -1.0000 0519543 1583442359.10 151.5579 59.9962 32.0000 1.9758 1.9762 416.9597 417.0638 0.0156 -1.0000 -1.0000 0519605 1583442359.20 151.5579 59.9962 32.0000 1.9745 1.9749 417.0027 417.1054 0.0154 -1.0000 -1.0000 0519668 1583442359.30 151.5443 59.9962 32.0000 1.9741 1.9745 417.1787 417.2829 0.0157 -1.0000 -1.0000 0519746 1583442359.40 151.5441 59.9962 32.0000 1.9744 1.9749 417.1394 417.2432 0.0157 -1.0000 -1.0000 0519808 1583442359.50 151.5441 59.9962 32.0000 1.9754 1.9758 416.9698 417.0736 0.0156 -1.0000 -1.0000 0520043 1583442359.60 151.5441 59.9962 32.0000 1.9752 1.9756 416.8623 416.9665 0.0157 -1.0000 -1.0000 0520105 1583442359.70 151.5496 59.9959 32.0000 1.9747 1.9751 417.2013 417.3054 0.0156 -1.0000 -1.0000 0520168 1583442359.80 151.5496 59.9959 32.0000 1.9740 1.9744 417.1647 417.2686 0.0157 -1.0000 -1.0000 0520246 1583442359.90 151.5496 59.9959 32.0000 1.9745 1.9749 417.0106 417.1146 0.0156 -1.0000 -1.0000 0520308 1583442360.00 151.5496 59.9959 32.0000 1.9745 1.9750 416.9524 417.0563 0.0157 -1.0000 -1.0000 0520746 1583442360.10 151.5496 59.9959 32.0000 1.9745 1.9749 416.9540 417.0583 0.0157 -1.0000 -1.0000 0520824 1583442360.20 151.5733 59.9959 32.0000 1.9740 1.9744 417.1104 417.2150 0.0157 -1.0000 -1.0000 0520887 1583442360.30 151.6310 59.9959 32.0000 1.9740 1.9744 417.1795 417.2826 0.0155 -1.0000 -1.0000 0520949 1583442360.40 151.6310 59.9959 32.0000 1.9746 1.9750 417.1239 417.2279 0.0157 -1.0000 -1.0000 0521027 1583442360.50 151.6310 59.9959 32.0000 1.9748 1.9752 416.9716 417.0760 0.0157 -1.0000 -1.0000 0521261 1583442360.60 151.6310 59.9959 32.0000 1.9752 1.9756 416.9662 417.0698 0.0156 -1.0000 -1.0000 0521324 1583442360.70 151.6310 59.9959 32.0000 1.9746 1.9750 416.9628 417.0670 0.0156 -1.0000 -1.0000 0521402 1583442360.80 151.5158 59.9959 32.0000 1.9744 1.9748 417.1008 417.2046 0.0157 -1.0000 -1.0000 0521464 1583442360.90 151.5158 59.9959 32.0000 1.9740 1.9745 417.0571 417.1622 0.0159 -1.0000 -1.0000 0521527 1583442361.00 151.5158 59.9959 32.0000 1.9747 1.9751 416.9320 417.0372 0.0158 -1.0000 -1.0000 0521777 1583442361.10 151.5158 59.9959 32.0000 1.9744 1.9748 416.9941 417.0978 0.0155 -1.0000 -1.0000 0521840 1583442361.20 151.5158 59.9959 32.0000 1.9735 1.9739 417.0438 417.1465 0.0155 -1.0000 -1.0000 0521918 1583442361.30 151.5547 59.9959 32.0000 1.9736 1.9740 417.1404 417.2438 0.0156 -1.0000 -1.0000 0521980 1583442361.40 151.5718 59.9959 32.0000 1.9746 1.9750 417.0577 417.1620 0.0157 -1.0000 -1.0000 0522043 1583442361.50 151.5718 59.9959 32.0000 1.9751 1.9755 416.9755 417.0793 0.0156 -1.0000 -1.0000 0522293 1583442361.60 151.5718 59.9959 32.0000 1.9744 1.9748 416.9405 417.0437 0.0155 -1.0000 -1.0000 0522355 1583442361.70 151.5718 59.9959 32.0000 1.9737 1.9741 417.0466 417.1506 0.0156 -1.0000 -1.0000 0522418 1583442361.80 151.5718 59.9959 32.0000 1.9738 1.9742 417.2129 417.3171 0.0157 -1.0000 -1.0000 0522496 1583442361.90 151.6291 59.9959 32.0000 1.9743 1.9747 417.0948 417.1995 0.0157 -1.0000 -1.0000 0522558 1583442362.00 151.6291 59.9959 32.0000 1.9739 1.9744 416.9772 417.0817 0.0157 -1.0000 -1.0000 0522746 1583442362.10 151.6291 59.9959 32.0000 1.9742 1.9746 416.9457 417.0498 0.0157 -1.0000 -1.0000 0522808 1583442362.20 151.6291 59.9959 32.0000 1.9740 1.9744 417.1548 417.2587 0.0156 -1.0000 -1.0000 0522871 1583442362.30 151.6291 59.9959 32.0000 1.9734 1.9738 417.1327 417.2362 0.0156 -1.0000 -1.0000 0522934 1583442362.40 151.6026 59.9959 32.0000 1.9740 1.9744 416.9439 417.0484 0.0158 -1.0000 -1.0000 0523011 1583442362.50 151.5681 59.9959 32.0000 1.9742 1.9747 416.8701 416.9747 0.0157 -1.0000 -1.0000 0523652 1583442362.60 151.5681 59.9959 32.0000 1.9748 1.9752 416.9061 417.0101 0.0156 -1.0000 -1.0000 0523715 1583442362.70 151.5681 59.9959 32.0000 1.9736 1.9741 417.0554 417.1590 0.0156 -1.0000 -1.0000 0523793 1583442362.80 151.5681 59.9959 32.0000 1.9736 1.9740 417.0137 417.1167 0.0156 -1.0000 -1.0000 0523855 1583442362.90 151.5681 59.9959 32.0000 1.9738 1.9742 417.0258 417.1300 0.0156 -1.0000 -1.0000 0523918 1583442363.00 151.5863 59.9959 32.0000 1.9744 1.9748 416.9146 417.0192 0.0158 -1.0000 -1.0000 0524261 1583442363.10 151.6137 59.9959 32.0000 1.9741 1.9745 416.9197 417.0236 0.0156 -1.0000 -1.0000 0524324 1583442363.20 151.6137 59.9959 32.0000 1.9745 1.9749 417.1272 417.2312 0.0157 -1.0000 -1.0000 0524386 1583442363.30 151.6137 59.9959 32.0000 1.9734 1.9738 417.0690 417.1731 0.0156 -1.0000 -1.0000 0524449 1583442363.40 151.6137 59.9959 32.0000 1.9744 1.9748 416.9963 417.1004 0.0157 -1.0000 -1.0000 0524511 1583442363.50 151.6137 59.9959 32.0000 1.9741 1.9745 417.0086 417.1125 0.0156 -1.0000 -1.0000 0524589 1583442363.60 151.6164 59.9959 32.0000 1.9742 1.9746 417.0431 417.1469 0.0156 -1.0000 -1.0000 0524652 1583442363.70 151.6164 59.9959 32.0000 1.9735 1.9739 417.1373 417.2412 0.0156 -1.0000 -1.0000 0524714 1583442363.80 151.6164 59.9959 32.0000 1.9740 1.9744 417.1496 417.2534 0.0157 -1.0000 -1.0000 0524793 1583442363.90 151.6164 59.9959 32.0000 1.9734 1.9739 416.9915 417.0960 0.0158 -1.0000 -1.0000 0524855 1583442364.00 151.6164 59.9959 32.0000 1.9740 1.9744 416.8920 416.9966 0.0157 -1.0000 -1.0000 0524918 1583442364.10 151.5938 59.9956 32.0000 1.9742 1.9746 416.9836 417.0882 0.0157 -1.0000 -1.0000 0524980 1583442364.20 151.5907 59.9956 32.0000 1.9743 1.9747 417.0717 417.1760 0.0157 -1.0000 -1.0000 0525043 1583442364.30 151.5907 59.9956 32.0000 1.9734 1.9738 417.0767 417.1807 0.0156 -1.0000 -1.0000 0525105 1583442364.40 151.5907 59.9956 32.0000 1.9743 1.9747 416.9078 417.0113 0.0156 -1.0000 -1.0000 0525183 1583442364.50 151.5907 59.9956 32.0000 1.9742 1.9746 416.8566 416.9605 0.0156 -1.0000 -1.0000 0525246 1583442364.60 151.5907 59.9956 32.0000 1.9738 1.9742 417.0741 417.1783 0.0157 -1.0000 -1.0000 0525308 1583442364.70 151.5907 59.9956 32.0000 1.9733 1.9737 417.1032 417.2076 0.0157 -1.0000 -1.0000 0525386 1583442364.80 151.5907 59.9956 32.0000 1.9741 1.9745 417.0007 417.1051 0.0157 -1.0000 -1.0000 0525434 1583442364.90 151.5907 59.9956 32.0000 1.9748 1.9752 416.8914 416.9958 0.0157 -1.0000 -1.0000 0525511 1583442365.00 151.5907 59.9956 32.0000 1.9740 1.9744 416.8983 417.0022 0.0156 -1.0000 -1.0000 0525589 1583442365.10 151.5907 59.9956 32.0000 1.9743 1.9747 417.0420 417.1461 0.0157 -1.0000 -1.0000 0525761 1583442365.20 151.6231 59.9956 32.0000 1.9734 1.9738 417.1233 417.2273 0.0157 -1.0000 -1.0000 0525839 1583442365.30 151.6231 59.9956 32.0000 1.9741 1.9745 417.0931 417.1975 0.0157 -1.0000 -1.0000 0525902 1583442365.40 151.6231 59.9956 32.0000 1.9744 1.9748 416.9496 417.0538 0.0157 -1.0000 -1.0000 0525964 1583442365.50 151.6231 59.9956 32.0000 1.9738 1.9742 417.0491 417.1533 0.0157 -1.0000 -1.0000 0526027 1583442365.60 151.6231 59.9956 32.0000 1.9734 1.9738 417.1361 417.2401 0.0156 -1.0000 -1.0000 0526386 1583442365.70 151.6231 59.9956 32.0000 1.9737 1.9741 417.1176 417.2218 0.0158 -1.0000 -1.0000 0526449 1583442365.80 151.5940 59.9956 32.0000 1.9738 1.9742 417.0710 417.1769 0.0159 -1.0000 -1.0000 0526527 1583442365.90 151.5590 59.9956 32.0000 1.9743 1.9747 416.8447 416.9488 0.0157 -1.0000 -1.0000 0526589 1583442366.00 151.5590 59.9956 32.0000 1.9744 1.9748 416.9259 417.0303 0.0157 -1.0000 -1.0000 0526652 1583442366.10 151.5590 59.9956 32.0000 1.9740 1.9744 417.0961 417.2002 0.0157 -1.0000 -1.0000 0526902 1583442366.20 151.5590 59.9956 32.0000 1.9730 1.9734 417.1380 417.2429 0.0157 -1.0000 -1.0000 0526964 1583442366.30 151.5590 59.9956 32.0000 1.9738 1.9742 417.0084 417.1123 0.0157 -1.0000 -1.0000 0527027 1583442366.40 151.5300 59.9956 32.0000 1.9737 1.9741 416.9003 417.0044 0.0156 -1.0000 -1.0000 0527089 1583442366.50 151.5300 59.9956 32.0000 1.9737 1.9741 416.8296 416.9347 0.0158 -1.0000 -1.0000 0527168 1583442366.60 151.5300 59.9956 32.0000 1.9740 1.9744 416.9653 417.0691 0.0156 -1.0000 -1.0000 0527293 1583442366.70 151.5300 59.9956 32.0000 1.9730 1.9734 417.0826 417.1852 0.0154 -1.0000 -1.0000 0527355 1583442366.80 151.5300 59.9956 32.0000 1.9739 1.9743 417.0471 417.1507 0.0157 -1.0000 -1.0000 0527418 1583442366.90 151.5792 59.9956 32.0000 1.9743 1.9747 416.9467 417.0512 0.0157 -1.0000 -1.0000 0527480 1583442367.00 151.5792 59.9956 32.0000 1.9738 1.9742 416.8878 416.9922 0.0157 -1.0000 -1.0000 0527558 1583442367.10 151.5792 59.9956 32.0000 1.9735 1.9739 416.9028 417.0069 0.0156 -1.0000 -1.0000 0527793 1583442367.20 151.5792 59.9956 32.0000 1.9736 1.9740 417.0314 417.1349 0.0155 -1.0000 -1.0000 0527871 1583442367.30 151.5792 59.9956 32.0000 1.9731 1.9735 417.0555 417.1587 0.0156 -1.0000 -1.0000 0527933 1583442367.40 151.5792 59.9956 32.0000 1.9738 1.9742 416.9807 417.0840 0.0155 -1.0000 -1.0000 0527996 1583442367.50 151.5792 59.9956 32.0000 1.9741 1.9745 416.7879 416.8910 0.0155 -1.0000 -1.0000 0528058 1583442367.60 151.5792 59.9956 32.0000 1.9740 1.9744 416.9096 417.0128 0.0156 -1.0000 -1.0000 0528308 1583442367.70 151.5792 59.9956 32.0000 1.9729 1.9733 417.1535 417.2576 0.0157 -1.0000 -1.0000 0528371 1583442367.80 151.5792 59.9956 32.0000 1.9732 1.9736 417.0447 417.1487 0.0156 -1.0000 -1.0000 0528433 1583442367.90 151.5792 59.9956 32.0000 1.9738 1.9742 416.8390 416.9428 0.0157 -1.0000 -1.0000 0528496 1583442368.00 151.5520 59.9956 32.0000 1.9738 1.9742 416.9068 417.0111 0.0157 -1.0000 -1.0000 0528558 1583442368.10 151.5520 59.9956 32.0000 1.9740 1.9744 417.0013 417.1058 0.0157 -1.0000 -1.0000 0528636 1583442368.20 151.5520 59.9956 32.0000 1.9732 1.9736 417.1527 417.2558 0.0155 -1.0000 -1.0000 0529277 1583442368.30 151.5520 59.9956 32.0000 1.9729 1.9733 417.0868 417.1907 0.0157 -1.0000 -1.0000 0529339 1583442368.40 151.5520 59.9956 32.0000 1.9740 1.9744 416.9670 417.0709 0.0156 -1.0000 -1.0000 0529418 1583442368.50 151.5519 59.9956 32.0000 1.9743 1.9747 416.8653 416.9691 0.0155 -1.0000 -1.0000 0529480 1583442368.60 151.5508 59.9956 32.0000 1.9725 1.9729 417.0224 417.1237 0.0154 -1.0000 -1.0000 0529543 1583442368.70 151.5508 59.9956 32.0000 1.9729 1.9733 417.0787 417.1834 0.0158 -1.0000 -1.0000 0529621 1583442368.80 151.5508 59.9956 32.0000 1.9732 1.9736 417.0898 417.1945 0.0157 -1.0000 -1.0000 0529683 1583442368.90 151.5508 59.9956 32.0000 1.9733 1.9737 416.9739 417.0775 0.0156 -1.0000 -1.0000 0529746 1583442369.00 151.5508 59.9956 32.0000 1.9729 1.9733 417.0778 417.1814 0.0156 -1.0000 -1.0000 0529808 1583442369.10 151.5369 59.9956 32.0000 1.9730 1.9734 417.1091 417.2137 0.0158 -1.0000 -1.0000 0529871 1583442369.20 151.5369 59.9956 32.0000 1.9731 1.9735 417.1093 417.2141 0.0157 -1.0000 -1.0000 0530058 1583442369.30 151.5369 59.9956 32.0000 1.9737 1.9741 416.9684 417.0724 0.0156 -1.0000 -1.0000 0530121 1583442369.40 151.5369 59.9956 32.0000 1.9735 1.9739 416.8910 416.9944 0.0156 -1.0000 -1.0000 0530183 1583442369.50 151.5369 59.9956 32.0000 1.9736 1.9740 417.0199 417.1240 0.0157 -1.0000 -1.0000 0530261 1583442369.60 151.5463 59.9960 32.0000 1.9732 1.9736 417.0133 417.1171 0.0156 -1.0000 -1.0000 0530324 1583442369.70 151.5494 59.9962 32.0000 1.9728 1.9732 416.9878 417.0916 0.0156 -1.0000 -1.0000 0530558 1583442369.80 151.5494 59.9962 32.0000 1.9742 1.9746 416.9414 417.0462 0.0158 -1.0000 -1.0000 0530636 1583442369.90 151.5494 59.9962 32.0000 1.9740 1.9744 416.8981 417.0020 0.0157 -1.0000 -1.0000 0530699 1583442370.00 151.5494 59.9962 32.0000 1.9743 1.9747 416.8728 416.9770 0.0157 -1.0000 -1.0000 0530761 1583442370.10 151.5494 59.9962 32.0000 1.9737 1.9741 417.0221 417.1265 0.0157 -1.0000 -1.0000 0530839 1583442370.20 151.5529 59.9962 32.0000 1.9734 1.9738 416.9887 417.0920 0.0155 -1.0000 -1.0000 0531027 1583442370.30 151.5644 59.9962 32.0000 1.9738 1.9742 416.9037 417.0076 0.0156 -1.0000 -1.0000 0531089 1583442370.40 151.5644 59.9962 32.0000 1.9742 1.9746 416.8622 416.9664 0.0157 -1.0000 -1.0000 0531152 1583442370.50 151.5644 59.9962 32.0000 1.9728 1.9732 417.1034 417.2083 0.0158 -1.0000 -1.0000 0531215 1583442370.60 151.5644 59.9962 32.0000 1.9734 1.9738 417.1684 417.2709 0.0154 -1.0000 -1.0000 0531277 1583442370.70 151.5644 59.9962 32.0000 1.9736 1.9740 417.0637 417.1677 0.0157 -1.0000 -1.0000 0531355 1583442370.80 151.5410 59.9962 32.0000 1.9737 1.9741 416.8875 416.9920 0.0157 -1.0000 -1.0000 0531418 1583442370.90 151.5410 59.9962 32.0000 1.9737 1.9741 416.8946 416.9990 0.0157 -1.0000 -1.0000 0531480 1583442371.00 151.5410 59.9962 32.0000 1.9731 1.9735 416.9868 417.0906 0.0156 -1.0000 -1.0000 0531543 1583442371.10 151.5410 59.9962 32.0000 1.9733 1.9737 417.0872 417.1911 0.0156 -1.0000 -1.0000 0531621 1583442371.20 151.5410 59.9962 32.0000 1.9736 1.9740 416.9733 417.0774 0.0157 -1.0000 -1.0000 0531746 1583442371.30 151.5429 59.9962 32.0000 1.9739 1.9743 417.0403 417.1446 0.0157 -1.0000 -1.0000 0531808 1583442371.40 151.5453 59.9962 32.0000 1.9727 1.9731 417.0558 417.1598 0.0157 -1.0000 -1.0000 0531871 1583442371.50 151.5453 59.9962 32.0000 1.9723 1.9727 417.1279 417.2322 0.0156 -1.0000 -1.0000 0531949 1583442371.60 151.5453 59.9962 32.0000 1.9737 1.9741 417.0604 417.1643 0.0157 -1.0000 -1.0000 0532011 1583442371.70 151.5453 59.9962 32.0000 1.9738 1.9742 416.8479 416.9528 0.0157 -1.0000 -1.0000 0532074 1583442371.80 151.5453 59.9962 32.0000 1.9738 1.9742 416.8814 416.9855 0.0158 -1.0000 -1.0000 0532761 1583442371.90 151.5128 59.9962 32.0000 1.9736 1.9740 417.0374 417.1420 0.0157 -1.0000 -1.0000 0532824 1583442372.00 151.5128 59.9962 32.0000 1.9727 1.9731 417.1032 417.2067 0.0156 -1.0000 -1.0000 0532887 1583442372.10 151.5128 59.9962 32.0000 1.9728 1.9732 416.9868 417.0903 0.0156 -1.0000 -1.0000 0532964 1583442372.20 151.5128 59.9962 32.0000 1.9743 1.9747 416.9120 417.0158 0.0157 -1.0000 -1.0000 0533027 1583442372.30 151.5128 59.9962 32.0000 1.9741 1.9745 416.9758 417.0796 0.0156 -1.0000 -1.0000 0533089 1583442372.40 151.5249 59.9962 32.0000 1.9739 1.9743 417.1215 417.2264 0.0158 -1.0000 -1.0000 0533168 1583442372.50 151.5268 59.9962 32.0000 1.9733 1.9737 417.0614 417.1659 0.0156 -1.0000 -1.0000 0533230 1583442372.60 151.5268 59.9962 32.0000 1.9747 1.9751 416.9704 417.0749 0.0158 -1.0000 -1.0000 0533293 1583442372.70 151.5268 59.9962 32.0000 1.9736 1.9740 416.9519 417.0561 0.0156 -1.0000 -1.0000 0533355 1583442372.80 151.5268 59.9962 32.0000 1.9739 1.9743 416.9852 417.0892 0.0156 -1.0000 -1.0000 0533605 1583442372.90 151.5279 59.9962 32.0000 1.9726 1.9730 417.0828 417.1873 0.0158 -1.0000 -1.0000 0533668 1583442373.00 151.5361 59.9962 32.0000 1.9733 1.9737 417.1475 417.2521 0.0157 -1.0000 -1.0000 0533730 1583442373.10 151.5361 59.9962 32.0000 1.9741 1.9745 416.9561 417.0602 0.0157 -1.0000 -1.0000 0533793 1583442373.20 151.5361 59.9962 32.0000 1.9741 1.9745 416.9340 417.0382 0.0156 -1.0000 -1.0000 0533871 1583442373.30 151.5361 59.9962 32.0000 1.9738 1.9742 416.9820 417.0863 0.0158 -1.0000 -1.0000 0534605 1583442373.40 151.5361 59.9962 32.0000 1.9735 1.9739 417.2035 417.3080 0.0156 -1.0000 -1.0000 0534668 1583442373.50 151.5361 59.9962 32.0000 1.9727 1.9731 417.1006 417.2038 0.0156 -1.0000 -1.0000 0534746 1583442373.60 151.5361 59.9962 32.0000 1.9731 1.9735 416.9940 417.0980 0.0157 -1.0000 -1.0000 0534824 1583442373.70 151.5361 59.9962 32.0000 1.9736 1.9740 416.9084 417.0129 0.0158 -1.0000 -1.0000 0534902 1583442373.80 151.5361 59.9962 32.0000 1.9733 1.9737 417.0415 417.1453 0.0156 -1.0000 -1.0000 0535011 1583442373.90 151.5361 59.9962 32.0000 1.9731 1.9735 417.0394 417.1430 0.0156 -1.0000 -1.0000 0535074 1583442374.00 151.5243 59.9962 32.0000 1.9737 1.9741 417.0291 417.1328 0.0156 -1.0000 -1.0000 0535137 1583442374.10 151.5057 59.9962 32.0000 1.9735 1.9739 416.9515 417.0548 0.0156 -1.0000 -1.0000 0535199 1583442374.20 151.5057 59.9962 32.0000 1.9739 1.9743 416.9133 417.0176 0.0158 -1.0000 -1.0000 0535261 1583442374.30 151.5057 59.9962 32.0000 1.9739 1.9743 416.9484 417.0522 0.0156 -1.0000 -1.0000 0535324 1583442374.40 151.5057 59.9962 32.0000 1.9734 1.9738 417.1808 417.2850 0.0157 -1.0000 -1.0000 0535402 1583442374.50 151.5057 59.9962 32.0000 1.9738 1.9743 417.1216 417.2256 0.0157 -1.0000 -1.0000 0535464 1583442374.60 151.5057 59.9962 32.0000 1.9736 1.9740 417.0183 417.1231 0.0158 -1.0000 -1.0000 0535527 1583442374.70 151.5057 59.9962 32.0000 1.9738 1.9742 416.8702 416.9743 0.0157 -1.0000 -1.0000 0535605 1583442374.80 151.5057 59.9962 32.0000 1.9731 1.9735 416.9614 417.0656 0.0157 -1.0000 -1.0000 0535668 1583442374.90 151.5057 59.9962 32.0000 1.9735 1.9739 417.1102 417.2141 0.0157 -1.0000 -1.0000 0535730 1583442375.00 151.5188 59.9955 32.0000 1.9747 1.9751 416.9772 417.0811 0.0156 -1.0000 -1.0000 0535793 1583442375.10 151.5188 59.9955 32.0000 1.9744 1.9748 416.9337 417.0371 0.0157 -1.0000 -1.0000 0535855 1583442375.20 151.5188 59.9955 32.0000 1.9736 1.9740 416.9668 417.0704 0.0156 -1.0000 -1.0000 0535933 1583442375.30 151.5188 59.9955 32.0000 1.9735 1.9739 417.1157 417.2195 0.0156 -1.0000 -1.0000 0535996 1583442375.40 151.5188 59.9955 32.0000 1.9738 1.9742 417.1331 417.2372 0.0157 -1.0000 -1.0000 0536058 1583442375.50 151.5188 59.9955 32.0000 1.9742 1.9746 416.9260 417.0299 0.0156 -1.0000 -1.0000 0536136 1583442375.60 151.5188 59.9955 32.0000 1.9742 1.9746 416.9000 417.0034 0.0156 -1.0000 -1.0000 0536199 1583442375.70 151.5188 59.9955 32.0000 1.9734 1.9738 417.1261 417.2307 0.0157 -1.0000 -1.0000 0536261 1583442375.80 151.5188 59.9955 32.0000 1.9733 1.9737 417.1448 417.2480 0.0155 -1.0000 -1.0000 0536324 1583442375.90 151.5188 59.9955 32.0000 1.9738 1.9742 417.0890 417.1927 0.0156 -1.0000 -1.0000 0536527 1583442376.00 151.5192 59.9955 32.0000 1.9739 1.9743 416.9636 417.0667 0.0155 -1.0000 -1.0000 0536589 1583442376.10 151.5208 59.9955 32.0000 1.9736 1.9740 417.0546 417.1580 0.0156 -1.0000 -1.0000 0536668 1583442376.20 151.5208 59.9955 32.0000 1.9736 1.9740 417.1595 417.2639 0.0157 -1.0000 -1.0000 0536730 1583442376.30 151.5208 59.9955 32.0000 1.9743 1.9747 416.9465 417.0508 0.0157 -1.0000 -1.0000 0536777 1583442376.40 151.5208 59.9955 32.0000 1.9742 1.9746 416.9721 417.0762 0.0156 -1.0000 -1.0000 0537277 1583442376.50 151.5208 59.9955 32.0000 1.9749 1.9753 416.9532 417.0564 0.0155 -1.0000 -1.0000 0537339 1583442376.60 151.5072 59.9955 32.0000 1.9742 1.9746 417.0613 417.1640 0.0156 -1.0000 -1.0000 0537402 1583442376.70 151.5028 59.9955 32.0000 1.9745 1.9749 417.1799 417.2848 0.0157 -1.0000 -1.0000 0537464 1583442376.80 151.5028 59.9955 32.0000 1.9737 1.9741 417.1051 417.2092 0.0157 -1.0000 -1.0000 0537527 1583442376.90 151.5028 59.9955 32.0000 1.9735 1.9739 416.9530 417.0566 0.0156 -1.0000 -1.0000 0537761 1583442377.00 151.5028 59.9955 32.0000 1.9742 1.9746 416.8569 416.9601 0.0155 -1.0000 -1.0000 0537839 1583442377.10 151.5006 59.9955 32.0000 1.9746 1.9750 416.9990 417.1028 0.0157 -1.0000 -1.0000 0537902 1583442377.20 151.4521 59.9955 32.0000 1.9748 1.9752 417.0252 417.1300 0.0158 -1.0000 -1.0000 0537964 1583442377.30 151.4521 59.9955 32.0000 1.9741 1.9745 416.8835 416.9880 0.0157 -1.0000 -1.0000 0538027 1583442377.40 151.4521 59.9955 32.0000 1.9740 1.9744 416.9548 417.0593 0.0157 -1.0000 -1.0000 0538277 1583442377.50 151.4521 59.9955 32.0000 1.9739 1.9743 417.0130 417.1165 0.0155 -1.0000 -1.0000 0538339 1583442377.60 151.4521 59.9955 32.0000 1.9734 1.9738 417.0831 417.1870 0.0157 -1.0000 -1.0000 0538402 1583442377.70 151.4648 59.9955 32.0000 1.9733 1.9737 417.2699 417.3739 0.0156 -1.0000 -1.0000 0538464 1583442377.80 151.4648 59.9955 32.0000 1.9746 1.9750 417.0597 417.1631 0.0155 -1.0000 -1.0000 0538543 1583442377.90 151.4648 59.9955 32.0000 1.9747 1.9751 416.9564 417.0602 0.0157 -1.0000 -1.0000 0538793 1583442378.00 151.4648 59.9955 32.0000 1.9735 1.9739 416.9831 417.0860 0.0155 -1.0000 -1.0000 0538855 1583442378.10 151.4648 59.9955 32.0000 1.9736 1.9740 417.0997 417.2028 0.0155 -1.0000 -1.0000 0538934 1583442378.20 151.4648 59.9955 32.0000 1.9738 1.9742 417.2045 417.3080 0.0156 -1.0000 -1.0000 0538996 1583442378.30 151.5514 59.9955 32.0000 1.9741 1.9745 416.9126 417.0163 0.0156 -1.0000 -1.0000 0539058 1583442378.40 151.5514 59.9955 32.0000 1.9745 1.9749 416.8724 416.9761 0.0156 -1.0000 -1.0000 0539137 1583442378.50 151.5514 59.9955 32.0000 1.9743 1.9747 417.0060 417.1102 0.0157 -1.0000 -1.0000 0539277 1583442378.60 151.5514 59.9955 32.0000 1.9737 1.9741 417.0500 417.1540 0.0156 -1.0000 -1.0000 0539339 1583442378.70 151.5514 59.9955 32.0000 1.9744 1.9748 417.0278 417.1316 0.0156 -1.0000 -1.0000 0539402 1583442378.80 151.5514 59.9955 32.0000 1.9739 1.9743 416.9494 417.0533 0.0156 -1.0000 -1.0000 0539464 1583442378.90 151.5385 59.9955 32.0000 1.9745 1.9749 416.9283 417.0323 0.0157 -1.0000 -1.0000 0539527 1583442379.00 151.5385 59.9955 32.0000 1.9740 1.9744 417.1167 417.2204 0.0156 -1.0000 -1.0000 0540058 1583442379.10 151.5385 59.9955 32.0000 1.9737 1.9741 417.1743 417.2786 0.0157 -1.0000 -1.0000 0540121 1583442379.20 151.5385 59.9955 32.0000 1.9743 1.9747 417.0158 417.1201 0.0156 -1.0000 -1.0000 0540183 1583442379.30 151.5385 59.9955 32.0000 1.9743 1.9747 416.9749 417.0787 0.0156 -1.0000 -1.0000 0540246 1583442379.40 151.5644 59.9955 32.0000 1.9735 1.9739 417.0972 417.2009 0.0156 -1.0000 -1.0000 0540324 1583442379.50 151.5644 59.9955 32.0000 1.9735 1.9740 417.0557 417.1597 0.0157 -1.0000 -1.0000 0540402 1583442379.60 151.5644 59.9955 32.0000 1.9744 1.9748 417.0314 417.1357 0.0157 -1.0000 -1.0000 0540464 1583442379.70 151.5644 59.9955 32.0000 1.9745 1.9749 416.9582 417.0623 0.0156 -1.0000 -1.0000 0540527 1583442379.80 151.5644 59.9955 32.0000 1.9741 1.9745 417.0351 417.1401 0.0157 -1.0000 -1.0000 0540605 1583442379.90 151.5602 59.9955 32.0000 1.9735 1.9739 417.1619 417.2658 0.0156 -1.0000 -1.0000 0540668 1583442380.00 151.5132 59.9953 32.0000 1.9734 1.9738 417.0231 417.1267 0.0155 -1.0000 -1.0000 0540730 1583442380.10 151.5132 59.9953 32.0000 1.9740 1.9744 416.8907 416.9941 0.0156 -1.0000 -1.0000 0540809 1583442380.20 151.5132 59.9953 32.0000 1.9744 1.9748 416.9765 417.0803 0.0156 -1.0000 -1.0000 0540871 1583442380.30 151.5132 59.9953 32.0000 1.9736 1.9740 417.0591 417.1624 0.0155 -1.0000 -1.0000 0540933 1583442380.40 151.5132 59.9953 32.0000 1.9730 1.9734 417.2015 417.3052 0.0156 -1.0000 -1.0000 0541011 1583442380.50 151.5132 59.9953 32.0000 1.9733 1.9737 417.2007 417.3038 0.0156 -1.0000 -1.0000 0541387 1583442380.60 151.4931 59.9953 32.0000 1.9739 1.9743 417.0211 417.1255 0.0157 -1.0000 -1.0000 0541449 1583442380.70 151.4931 59.9953 32.0000 1.9738 1.9742 416.9485 417.0526 0.0156 -1.0000 -1.0000 0541527 1583442380.80 151.4931 59.9953 32.0000 1.9738 1.9742 416.9540 417.0577 0.0155 -1.0000 -1.0000 0541589 1583442380.90 151.4931 59.9953 32.0000 1.9737 1.9741 417.1667 417.2702 0.0157 -1.0000 -1.0000 0541652 1583442381.00 151.4931 59.9953 32.0000 1.9737 1.9742 417.0733 417.1782 0.0158 -1.0000 -1.0000 0541714 1583442381.10 151.4950 59.9953 32.0000 1.9744 1.9748 416.9504 417.0536 0.0156 -1.0000 -1.0000 0541793 1583442381.20 151.4972 59.9953 32.0000 1.9750 1.9754 416.8662 416.9705 0.0157 -1.0000 -1.0000 0541855 1583442381.30 151.4972 59.9953 32.0000 1.9741 1.9745 416.9054 417.0090 0.0155 -1.0000 -1.0000 0541918 1583442381.40 151.4972 59.9953 32.0000 1.9735 1.9739 416.9031 417.0068 0.0156 -1.0000 -1.0000 0541980 1583442381.50 151.4972 59.9953 32.0000 1.9732 1.9736 417.1133 417.2173 0.0157 -1.0000 -1.0000 0542058 1583442381.60 151.4972 59.9953 32.0000 1.9738 1.9742 417.0235 417.1274 0.0156 -1.0000 -1.0000 0542121 1583442381.70 151.5322 59.9953 32.0000 1.9736 1.9740 416.9129 417.0163 0.0156 -1.0000 -1.0000 0542183 1583442381.80 151.5322 59.9953 32.0000 1.9739 1.9743 417.0516 417.1563 0.0157 -1.0000 -1.0000 0542246 1583442381.90 151.5322 59.9953 32.0000 1.9735 1.9740 417.1088 417.2130 0.0157 -1.0000 -1.0000 0542308 1583442382.00 151.5322 59.9953 32.0000 1.9732 1.9736 417.0882 417.1920 0.0156 -1.0000 -1.0000 0542371 1583442382.10 151.5322 59.9953 32.0000 1.9736 1.9740 417.0143 417.1180 0.0156 -1.0000 -1.0000 0542871 1583442382.20 151.4561 59.9953 32.0000 1.9740 1.9744 416.9811 417.0850 0.0156 -1.0000 -1.0000 0542933 1583442382.30 151.4492 59.9953 32.0000 1.9738 1.9742 417.0717 417.1755 0.0156 -1.0000 -1.0000 0542996 1583442382.40 151.4492 59.9953 32.0000 1.9732 1.9736 417.1373 417.2411 0.0156 -1.0000 -1.0000 0543074 1583442382.50 151.4492 59.9953 32.0000 1.9731 1.9735 417.1595 417.2635 0.0157 -1.0000 -1.0000 0543137 1583442382.60 151.4492 59.9953 32.0000 1.9736 1.9740 416.8709 416.9750 0.0156 -1.0000 -1.0000 0543355 1583442382.70 151.4642 59.9953 32.0000 1.9744 1.9748 416.8547 416.9584 0.0156 -1.0000 -1.0000 0543433 1583442382.80 151.5238 59.9953 32.0000 1.9743 1.9747 416.9864 417.0908 0.0158 -1.0000 -1.0000 0543496 1583442382.90 151.5238 59.9953 32.0000 1.9738 1.9742 417.0704 417.1750 0.0156 -1.0000 -1.0000 0543558 1583442383.00 151.5238 59.9953 32.0000 1.9737 1.9741 417.1064 417.2103 0.0156 -1.0000 -1.0000 0543637 1583442383.10 151.5238 59.9953 32.0000 1.9743 1.9747 416.9625 417.0662 0.0156 -1.0000 -1.0000 0544074 1583442383.20 151.5238 59.9953 32.0000 1.9736 1.9740 416.9525 417.0564 0.0157 -1.0000 -1.0000 0544136 1583442383.30 151.4697 59.9953 32.0000 1.9745 1.9749 416.9820 417.0857 0.0156 -1.0000 -1.0000 0544215 1583442383.40 151.4697 59.9953 32.0000 1.9736 1.9740 417.1030 417.2068 0.0156 -1.0000 -1.0000 0544277 1583442383.50 151.4697 59.9953 32.0000 1.9736 1.9740 417.0741 417.1783 0.0157 -1.0000 -1.0000 0544355 1583442383.60 151.4697 59.9953 32.0000 1.9731 1.9735 416.9876 417.0919 0.0156 -1.0000 -1.0000 0544418 1583442383.70 151.4697 59.9953 32.0000 1.9738 1.9742 416.8731 416.9776 0.0157 -1.0000 -1.0000 0544480 1583442383.80 151.4866 59.9953 32.0000 1.9736 1.9740 416.9049 417.0091 0.0157 -1.0000 -1.0000 0544543 1583442383.90 151.5065 59.9953 32.0000 1.9735 1.9739 417.0736 417.1777 0.0156 -1.0000 -1.0000 0544605 1583442384.00 151.5065 59.9953 32.0000 1.9726 1.9730 417.0990 417.2025 0.0156 -1.0000 -1.0000 0544668 1583442384.10 151.5065 59.9953 32.0000 1.9731 1.9735 416.9031 417.0071 0.0156 -1.0000 -1.0000 0544746 1583442384.20 151.5065 59.9953 32.0000 1.9730 1.9734 416.9657 417.0694 0.0156 -1.0000 -1.0000 0544809 1583442384.30 151.5065 59.9953 32.0000 1.9725 1.9729 417.0539 417.1577 0.0157 -1.0000 -1.0000 0544871 1583442384.40 151.5056 59.9953 32.0000 1.9731 1.9735 417.0078 417.1117 0.0156 -1.0000 -1.0000 0544934 1583442384.50 151.5056 59.9953 32.0000 1.9736 1.9740 416.8376 416.9420 0.0158 -1.0000 -1.0000 0544996 1583442384.60 151.5056 59.9953 32.0000 1.9744 1.9748 416.8604 416.9652 0.0157 -1.0000 -1.0000 0545074 1583442384.70 151.5056 59.9953 32.0000 1.9739 1.9744 416.9705 417.0745 0.0157 -1.0000 -1.0000 0545309 1583442384.80 151.5056 59.9953 32.0000 1.9730 1.9734 417.1757 417.2794 0.0156 -1.0000 -1.0000 0545371 1583442384.90 151.4931 59.9952 32.0000 1.9732 1.9736 417.1343 417.2379 0.0156 -1.0000 -1.0000 0545434 1583442385.00 151.4571 59.9951 32.0000 1.9735 1.9739 417.0658 417.1685 0.0154 -1.0000 -1.0000 0545511 1583442385.10 151.4571 59.9951 32.0000 1.9737 1.9741 416.8779 416.9820 0.0157 -1.0000 -1.0000 0545574 1583442385.20 151.4571 59.9951 32.0000 1.9743 1.9747 416.9202 417.0240 0.0156 -1.0000 -1.0000 0545808 1583442385.30 151.4571 59.9951 32.0000 1.9728 1.9732 417.1258 417.2300 0.0157 -1.0000 -1.0000 0545871 1583442385.40 151.4571 59.9951 32.0000 1.9729 1.9733 417.1166 417.2195 0.0154 -1.0000 -1.0000 0545933 1583442385.50 151.4648 59.9951 32.0000 1.9739 1.9743 417.0701 417.1730 0.0155 -1.0000 -1.0000 0546011 1583442385.60 151.4648 59.9951 32.0000 1.9736 1.9740 416.8913 416.9953 0.0157 -1.0000 -1.0000 0546074 1583442385.70 151.4648 59.9951 32.0000 1.9739 1.9743 416.9156 417.0195 0.0156 -1.0000 -1.0000 0546543 1583442385.80 151.4648 59.9951 32.0000 1.9734 1.9738 417.0766 417.1809 0.0157 -1.0000 -1.0000 0546621 1583442385.90 151.4648 59.9951 32.0000 1.9732 1.9736 417.0686 417.1723 0.0156 -1.0000 -1.0000 0546683 1583442386.00 151.4788 59.9951 32.0000 1.9735 1.9739 416.9621 417.0657 0.0157 -1.0000 -1.0000 0546746 1583442386.10 151.4827 59.9951 32.0000 1.9740 1.9744 416.8666 416.9704 0.0156 -1.0000 -1.0000 0546824 1583442386.20 151.4827 59.9951 32.0000 1.9735 1.9739 416.8548 416.9587 0.0156 -1.0000 -1.0000 0547058 1583442386.30 151.4827 59.9951 32.0000 1.9744 1.9748 416.9394 417.0431 0.0156 -1.0000 -1.0000 0547121 1583442386.40 151.4827 59.9951 32.0000 1.9741 1.9745 417.0498 417.1541 0.0157 -1.0000 -1.0000 0547199 1583442386.50 151.4827 59.9951 32.0000 1.9746 1.9750 417.0022 417.1063 0.0157 -1.0000 -1.0000 0547261 1583442386.60 151.4825 59.9951 32.0000 1.9743 1.9747 416.8795 416.9835 0.0156 -1.0000 -1.0000 0547324 1583442386.70 151.4825 59.9951 32.0000 1.9739 1.9743 417.0009 417.1041 0.0156 -1.0000 -1.0000 0547527 1583442386.80 151.4825 59.9951 32.0000 1.9732 1.9736 417.0773 417.1815 0.0157 -1.0000 -1.0000 0547589 1583442386.90 151.4825 59.9951 32.0000 1.9739 1.9743 417.0265 417.1319 0.0158 -1.0000 -1.0000 0547652 1583442387.00 151.4637 59.9951 32.0000 1.9738 1.9742 416.9859 417.0906 0.0157 -1.0000 -1.0000 0547714 1583442387.10 151.4119 59.9951 32.0000 1.9739 1.9743 416.8183 416.9230 0.0158 -1.0000 -1.0000 0547777 1583442387.20 151.4119 59.9951 32.0000 1.9735 1.9740 417.0541 417.1575 0.0155 -1.0000 -1.0000 0548074 1583442387.30 151.4119 59.9951 32.0000 1.9730 1.9734 417.0806 417.1842 0.0156 -1.0000 -1.0000 0548136 1583442387.40 151.4119 59.9951 32.0000 1.9725 1.9730 417.1265 417.2302 0.0156 -1.0000 -1.0000 0548199 1583442387.50 151.4119 59.9951 32.0000 1.9733 1.9737 417.0095 417.1133 0.0156 -1.0000 -1.0000 0548277 1583442387.60 151.4286 59.9951 32.0000 1.9736 1.9740 416.7975 416.9020 0.0157 -1.0000 -1.0000 0548339 1583442387.70 151.4794 59.9951 32.0000 1.9739 1.9743 416.9710 417.0757 0.0158 -1.0000 -1.0000 0548511 1583442387.80 151.4794 59.9951 32.0000 1.9739 1.9743 417.0126 417.1156 0.0155 -1.0000 -1.0000 0548589 1583442387.90 151.4794 59.9951 32.0000 1.9738 1.9742 417.0493 417.1536 0.0157 -1.0000 -1.0000 0548652 1583442388.00 151.4794 59.9951 32.0000 1.9738 1.9742 417.0647 417.1695 0.0157 -1.0000 -1.0000 0548714 1583442388.10 151.4794 59.9951 32.0000 1.9744 1.9748 417.0065 417.1106 0.0157 -1.0000 -1.0000 0548793 1583442388.20 151.4155 59.9951 32.0000 1.9741 1.9745 416.8868 416.9912 0.0157 -1.0000 -1.0000 0548855 1583442388.30 151.4061 59.9951 32.0000 1.9736 1.9741 416.9816 417.0849 0.0155 -1.0000 -1.0000 0549527 1583442388.40 151.4061 59.9951 32.0000 1.9732 1.9736 417.0713 417.1754 0.0157 -1.0000 -1.0000 0549605 1583442388.50 151.4061 59.9951 32.0000 1.9734 1.9738 417.0472 417.1516 0.0157 -1.0000 -1.0000 0549668 1583442388.60 151.4061 59.9951 32.0000 1.9728 1.9732 417.0908 417.1952 0.0157 -1.0000 -1.0000 0549746 1583442388.70 151.4061 59.9951 32.0000 1.9739 1.9743 416.9182 417.0220 0.0156 -1.0000 -1.0000 0549824 1583442388.80 151.4694 59.9951 32.0000 1.9743 1.9747 416.9908 417.0948 0.0156 -1.0000 -1.0000 0549886 1583442388.90 151.4694 59.9951 32.0000 1.9739 1.9743 417.0466 417.1500 0.0156 -1.0000 -1.0000 0549949 1583442389.00 151.4694 59.9951 32.0000 1.9737 1.9741 417.1191 417.2233 0.0157 -1.0000 -1.0000 0550011 1583442389.10 151.4694 59.9951 32.0000 1.9741 1.9745 417.0061 417.1108 0.0158 -1.0000 -1.0000 0550074 1583442389.20 151.4694 59.9951 32.0000 1.9739 1.9743 416.9257 417.0293 0.0156 -1.0000 -1.0000 0550152 1583442389.30 151.4809 59.9951 32.0000 1.9741 1.9745 416.9216 417.0248 0.0156 -1.0000 -1.0000 0550214 1583442389.40 151.4809 59.9951 32.0000 1.9736 1.9740 417.0914 417.1951 0.0156 -1.0000 -1.0000 0550293 1583442389.50 151.4809 59.9951 32.0000 1.9734 1.9738 417.0895 417.1933 0.0156 -1.0000 -1.0000 0550371 1583442389.60 151.4809 59.9951 32.0000 1.9743 1.9747 417.0071 417.1111 0.0157 -1.0000 -1.0000 0550449 1583442389.70 151.4809 59.9951 32.0000 1.9739 1.9743 417.0076 417.1113 0.0155 -1.0000 -1.0000 0550511 1583442389.80 151.4809 59.9951 32.0000 1.9745 1.9749 416.9672 417.0707 0.0156 -1.0000 -1.0000 0550589 1583442389.90 151.4809 59.9956 32.0000 1.9736 1.9740 417.1854 417.2897 0.0157 -1.0000 -1.0000 0550652 1583442390.00 151.4809 59.9956 32.0000 1.9742 1.9746 417.1685 417.2729 0.0157 -1.0000 -1.0000 0550715 1583442390.10 151.4809 59.9956 32.0000 1.9737 1.9741 416.9676 417.0719 0.0157 -1.0000 -1.0000 0550777 1583442390.20 151.4809 59.9956 32.0000 1.9745 1.9749 416.9067 417.0102 0.0156 -1.0000 -1.0000 0550839 1583442390.30 151.4809 59.9956 32.0000 1.9744 1.9748 416.9841 417.0877 0.0156 -1.0000 -1.0000 0551027 1583442390.40 151.4559 59.9956 32.0000 1.9736 1.9740 417.1000 417.2033 0.0155 -1.0000 -1.0000 0551105 1583442390.50 151.4449 59.9956 32.0000 1.9733 1.9737 417.1561 417.2600 0.0157 -1.0000 -1.0000 0551168 1583442390.60 151.4449 59.9956 32.0000 1.9734 1.9738 417.1547 417.2587 0.0156 -1.0000 -1.0000 0551230 1583442390.70 151.4449 59.9956 32.0000 1.9745 1.9749 416.9680 417.0716 0.0156 -1.0000 -1.0000 0551293 1583442390.80 151.4449 59.9956 32.0000 1.9748 1.9752 416.9884 417.0916 0.0156 -1.0000 -1.0000 0552089 1583442390.90 151.4449 59.9956 32.0000 1.9740 1.9744 416.9644 417.0689 0.0157 -1.0000 -1.0000 0552152 1583442391.00 151.4898 59.9956 32.0000 1.9743 1.9747 417.0804 417.1848 0.0157 -1.0000 -1.0000 0552214 1583442391.10 151.4898 59.9956 32.0000 1.9743 1.9747 416.9905 417.0956 0.0159 -1.0000 -1.0000 0552277 1583442391.20 151.4898 59.9956 32.0000 1.9744 1.9748 416.9229 417.0272 0.0156 -1.0000 -1.0000 0552355 1583442391.30 151.4898 59.9956 32.0000 1.9745 1.9749 416.8956 416.9990 0.0156 -1.0000 -1.0000 0552418 1583442391.40 151.4898 59.9956 32.0000 1.9730 1.9734 417.1021 417.2061 0.0156 -1.0000 -1.0000 0552480 1583442391.50 151.4898 59.9956 32.0000 1.9744 1.9748 417.1365 417.2404 0.0156 -1.0000 -1.0000 0552558 1583442391.60 151.5124 59.9956 32.0000 1.9747 1.9751 417.0707 417.1753 0.0157 -1.0000 -1.0000 0552621 1583442391.70 151.5124 59.9956 32.0000 1.9742 1.9746 416.9269 417.0313 0.0157 -1.0000 -1.0000 0552683 1583442391.80 151.5124 59.9956 32.0000 1.9741 1.9745 417.0090 417.1133 0.0157 -1.0000 -1.0000 0552761 1583442391.90 151.5124 59.9956 32.0000 1.9740 1.9744 417.1983 417.3026 0.0157 -1.0000 -1.0000 0552855 1583442392.00 151.5124 59.9956 32.0000 1.9734 1.9738 417.1426 417.2465 0.0157 -1.0000 -1.0000 0552918 1583442392.10 151.5124 59.9956 32.0000 1.9740 1.9744 417.1076 417.2122 0.0157 -1.0000 -1.0000 0552980 1583442392.20 151.5340 59.9956 32.0000 1.9742 1.9746 417.0048 417.1090 0.0157 -1.0000 -1.0000 0553058 1583442392.30 151.5340 59.9956 32.0000 1.9739 1.9743 417.2374 417.3420 0.0157 -1.0000 -1.0000 0553105 1583442392.40 151.5340 59.9956 32.0000 1.9735 1.9739 417.2643 417.3674 0.0156 -1.0000 -1.0000 0553184 1583442392.50 151.5340 59.9956 32.0000 1.9737 1.9741 416.9776 417.0813 0.0156 -1.0000 -1.0000 0553261 1583442392.60 151.5340 59.9956 32.0000 1.9740 1.9744 416.9190 417.0232 0.0157 -1.0000 -1.0000 0553324 1583442392.70 151.5340 59.9956 32.0000 1.9733 1.9737 417.0306 417.1348 0.0157 -1.0000 -1.0000 0553386 1583442392.80 151.5340 59.9956 32.0000 1.9736 1.9741 417.1555 417.2598 0.0157 -1.0000 -1.0000 0553449 1583442392.90 151.5340 59.9956 32.0000 1.9737 1.9741 417.1912 417.2958 0.0157 -1.0000 -1.0000 0553511 1583442393.00 151.5340 59.9956 32.0000 1.9742 1.9746 416.9458 417.0500 0.0157 -1.0000 -1.0000 0553589 1583442393.10 151.5340 59.9956 32.0000 1.9741 1.9745 416.9349 417.0387 0.0156 -1.0000 -1.0000 0553652 1583442393.20 151.5297 59.9956 32.0000 1.9740 1.9744 416.9299 417.0339 0.0157 -1.0000 -1.0000 0553730 1583442393.30 151.5083 59.9956 32.0000 1.9741 1.9745 416.9683 417.0719 0.0156 -1.0000 -1.0000 0553793 1583442393.40 151.5083 59.9956 32.0000 1.9738 1.9742 417.0527 417.1570 0.0156 -1.0000 -1.0000 0554277 1583442393.50 151.5083 59.9956 32.0000 1.9743 1.9747 416.9614 417.0646 0.0156 -1.0000 -1.0000 0554339 1583442393.60 151.5083 59.9956 32.0000 1.9746 1.9750 416.9860 417.0900 0.0157 -1.0000 -1.0000 0554402 1583442393.70 151.5083 59.9956 32.0000 1.9740 1.9744 417.1018 417.2065 0.0157 -1.0000 -1.0000 0554464 1583442393.80 151.5098 59.9956 32.0000 1.9739 1.9743 417.1572 417.2612 0.0156 -1.0000 -1.0000 0554543 1583442393.90 151.5098 59.9956 32.0000 1.9726 1.9730 417.1013 417.2053 0.0157 -1.0000 -1.0000 0554605 1583442394.00 151.5098 59.9956 32.0000 1.9734 1.9738 416.9555 417.0599 0.0157 -1.0000 -1.0000 0554668 1583442394.10 151.5098 59.9956 32.0000 1.9745 1.9749 416.9661 417.0703 0.0156 -1.0000 -1.0000 0554746 1583442394.20 151.5098 59.9956 32.0000 1.9739 1.9744 416.9308 417.0340 0.0155 -1.0000 -1.0000 0554809 1583442394.30 151.5080 59.9956 32.0000 1.9743 1.9747 417.0819 417.1863 0.0157 -1.0000 -1.0000 0554871 1583442394.40 151.4800 59.9956 32.0000 1.9730 1.9734 417.1918 417.2959 0.0157 -1.0000 -1.0000 0555105 1583442394.50 151.4800 59.9956 32.0000 1.9738 1.9742 417.0605 417.1651 0.0157 -1.0000 -1.0000 0555168 1583442394.60 151.4800 59.9956 32.0000 1.9745 1.9749 416.9492 417.0533 0.0156 -1.0000 -1.0000 0555230 1583442394.70 151.4800 59.9956 32.0000 1.9743 1.9747 417.1618 417.2670 0.0157 -1.0000 -1.0000 0555309 1583442394.80 151.4800 59.9956 32.0000 1.9737 1.9742 417.1561 417.2598 0.0156 -1.0000 -1.0000 0555371 1583442394.90 151.5288 59.9955 32.0000 1.9747 1.9751 417.0510 417.1551 0.0157 -1.0000 -1.0000 0555636 1583442395.00 151.5288 59.9955 32.0000 1.9739 1.9743 417.0067 417.1118 0.0159 -1.0000 -1.0000 0555714 1583442395.10 151.5288 59.9955 32.0000 1.9741 1.9745 417.0651 417.1695 0.0157 -1.0000 -1.0000 0555777 1583442395.20 151.5288 59.9955 32.0000 1.9735 1.9739 417.1202 417.2243 0.0157 -1.0000 -1.0000 0555855 1583442395.30 151.5288 59.9955 32.0000 1.9737 1.9741 417.0815 417.1853 0.0156 -1.0000 -1.0000 0555918 1583442395.40 151.5381 59.9955 32.0000 1.9747 1.9751 417.0352 417.1396 0.0157 -1.0000 -1.0000 0556136 1583442395.50 151.5623 59.9955 32.0000 1.9748 1.9752 416.9938 417.0980 0.0157 -1.0000 -1.0000 0556214 1583442395.60 151.5623 59.9955 32.0000 1.9744 1.9748 417.0154 417.1201 0.0158 -1.0000 -1.0000 0556277 1583442395.70 151.5623 59.9955 32.0000 1.9744 1.9748 417.1865 417.2907 0.0157 -1.0000 -1.0000 0556339 1583442395.80 151.5623 59.9955 32.0000 1.9743 1.9747 417.0915 417.1953 0.0156 -1.0000 -1.0000 0556418 1583442395.90 151.5623 59.9955 32.0000 1.9738 1.9742 417.0169 417.1204 0.0156 -1.0000 -1.0000 0556480 1583442396.00 151.5173 59.9955 32.0000 1.9746 1.9750 416.9916 417.0955 0.0156 -1.0000 -1.0000 0556621 1583442396.10 151.5173 59.9955 32.0000 1.9739 1.9743 417.2192 417.3231 0.0156 -1.0000 -1.0000 0556683 1583442396.20 151.5173 59.9955 32.0000 1.9735 1.9739 417.2007 417.3050 0.0157 -1.0000 -1.0000 0556746 1583442396.30 151.5173 59.9955 32.0000 1.9740 1.9744 417.0780 417.1820 0.0157 -1.0000 -1.0000 0556809 1583442396.40 151.5173 59.9955 32.0000 1.9742 1.9746 417.0213 417.1264 0.0158 -1.0000 -1.0000 0556886 1583442396.50 151.4764 59.9955 32.0000 1.9742 1.9746 417.0848 417.1889 0.0157 -1.0000 -1.0000 0557105 1583442396.60 151.4635 59.9955 32.0000 1.9734 1.9738 417.1643 417.2687 0.0158 -1.0000 -1.0000 0557168 1583442396.70 151.4635 59.9955 32.0000 1.9736 1.9740 417.1594 417.2632 0.0156 -1.0000 -1.0000 0557246 1583442396.80 151.4635 59.9955 32.0000 1.9737 1.9741 417.0665 417.1710 0.0157 -1.0000 -1.0000 0557309 1583442396.90 151.4635 59.9955 32.0000 1.9740 1.9744 416.9789 417.0822 0.0156 -1.0000 -1.0000 0557371 1583442397.00 151.4635 59.9955 32.0000 1.9738 1.9742 417.1492 417.2528 0.0156 -1.0000 -1.0000 0557808 1583442397.10 151.5013 59.9955 32.0000 1.9737 1.9741 417.2183 417.3208 0.0154 -1.0000 -1.0000 0557871 1583442397.20 151.5013 59.9955 32.0000 1.9743 1.9747 417.1125 417.2167 0.0156 -1.0000 -1.0000 0557949 1583442397.30 151.5013 59.9955 32.0000 1.9739 1.9743 416.9610 417.0649 0.0157 -1.0000 -1.0000 0558011 1583442397.40 151.5013 59.9955 32.0000 1.9738 1.9742 416.9773 417.0813 0.0156 -1.0000 -1.0000 0558074 1583442397.50 151.5013 59.9955 32.0000 1.9739 1.9743 417.1525 417.2573 0.0157 -1.0000 -1.0000 0558886 1583442397.60 151.5100 59.9955 32.0000 1.9732 1.9737 417.0861 417.1904 0.0157 -1.0000 -1.0000 0558949 1583442397.70 151.5194 59.9955 32.0000 1.9745 1.9749 416.9920 417.0962 0.0157 -1.0000 -1.0000 0559011 1583442397.80 151.5194 59.9955 32.0000 1.9743 1.9747 416.9671 417.0706 0.0156 -1.0000 -1.0000 0559089 1583442397.90 151.5194 59.9955 32.0000 1.9745 1.9749 417.0834 417.1870 0.0156 -1.0000 -1.0000 0559152 1583442398.00 151.5194 59.9955 32.0000 1.9732 1.9736 417.0738 417.1773 0.0156 -1.0000 -1.0000 0559215 1583442398.10 151.5194 59.9955 32.0000 1.9748 1.9752 417.1076 417.2105 0.0154 -1.0000 -1.0000 0559277 1583442398.20 151.4987 59.9955 32.0000 1.9745 1.9749 417.0016 417.1047 0.0155 -1.0000 -1.0000 0559339 1583442398.30 151.4987 59.9955 32.0000 1.9746 1.9750 416.9898 417.0933 0.0157 -1.0000 -1.0000 0559402 1583442398.40 151.4987 59.9955 32.0000 1.9736 1.9740 417.1292 417.2336 0.0158 -1.0000 -1.0000 0559480 1583442398.50 151.4987 59.9955 32.0000 1.9728 1.9732 417.1851 417.2896 0.0157 -1.0000 -1.0000 0559668 1583442398.60 151.4987 59.9955 32.0000 1.9731 1.9735 417.1187 417.2225 0.0156 -1.0000 -1.0000 0559730 1583442398.70 151.4649 59.9955 32.0000 1.9744 1.9748 417.0127 417.1172 0.0158 -1.0000 -1.0000 0559808 1583442398.80 151.4632 59.9955 32.0000 1.9742 1.9746 416.9752 417.0794 0.0156 -1.0000 -1.0000 0559871 1583442398.90 151.4632 59.9955 32.0000 1.9740 1.9745 417.0403 417.1434 0.0155 -1.0000 -1.0000 0559933 1583442399.00 151.4632 59.9955 32.0000 1.9729 1.9733 417.0928 417.1965 0.0157 -1.0000 -1.0000 0600011 1583442399.10 151.4632 59.9955 32.0000 1.9733 1.9737 417.1892 417.2938 0.0157 -1.0000 -1.0000 0600074 1583442399.20 151.4632 59.9955 32.0000 1.9735 1.9739 417.1024 417.2070 0.0157 -1.0000 -1.0000 0600152 1583442399.30 151.4632 59.9955 32.0000 1.9733 1.9737 416.9588 417.0622 0.0156 -1.0000 -1.0000 0600199 1583442399.40 151.4632 59.9955 32.0000 1.9732 1.9736 417.0298 417.1338 0.0156 -1.0000 -1.0000 0600261 1583442399.50 151.4632 59.9955 32.0000 1.9740 1.9744 417.0827 417.1868 0.0157 -1.0000 -1.0000 0600340 1583442399.60 151.4632 59.9955 32.0000 1.9734 1.9738 417.1066 417.2114 0.0157 -1.0000 -1.0000 0600402 1583442399.70 151.4632 59.9955 32.0000 1.9741 1.9745 416.9940 417.0981 0.0157 -1.0000 -1.0000 0600464 1583442399.80 151.5082 59.9958 32.0000 1.9739 1.9743 416.9630 417.0666 0.0156 -1.0000 -1.0000 0600543 1583442399.90 151.5082 59.9958 32.0000 1.9737 1.9741 417.0160 417.1191 0.0155 -1.0000 -1.0000 0600605 1583442400.00 151.5082 59.9958 32.0000 1.9732 1.9736 417.1758 417.2792 0.0155 -1.0000 -1.0000 0600683 1583442400.10 151.5082 59.9958 32.0000 1.9736 1.9740 417.1144 417.2185 0.0157 -1.0000 -1.0000 0600746 1583442400.20 151.5082 59.9958 32.0000 1.9738 1.9742 417.1124 417.2153 0.0156 -1.0000 -1.0000 0600808 1583442400.30 151.5082 59.9958 32.0000 1.9741 1.9746 417.0400 417.1443 0.0157 -1.0000 -1.0000 0600871 1583442400.40 151.5082 59.9958 32.0000 1.9732 1.9736 417.0993 417.2033 0.0157 -1.0000 -1.0000 0600949 1583442400.50 151.5082 59.9958 32.0000 1.9738 1.9742 417.1691 417.2730 0.0157 -1.0000 -1.0000 0601011 1583442400.60 151.5082 59.9958 32.0000 1.9739 1.9743 417.1520 417.2570 0.0157 -1.0000 -1.0000 0601277 1583442400.70 151.5082 59.9958 32.0000 1.9747 1.9751 416.9762 417.0808 0.0158 -1.0000 -1.0000 0601339 1583442400.80 151.5082 59.9958 32.0000 1.9736 1.9740 416.8908 416.9960 0.0158 -1.0000 -1.0000 0601402 1583442400.90 151.4559 59.9958 32.0000 1.9734 1.9738 416.9915 417.0953 0.0157 -1.0000 -1.0000 0601480 1583442401.00 151.4559 59.9958 32.0000 1.9730 1.9734 417.0865 417.1913 0.0158 -1.0000 -1.0000 0601543 1583442401.10 151.4559 59.9958 32.0000 1.9731 1.9735 417.0596 417.1638 0.0156 -1.0000 -1.0000 0601777 1583442401.20 151.4559 59.9958 32.0000 1.9741 1.9745 417.0295 417.1345 0.0157 -1.0000 -1.0000 0601855 1583442401.30 151.4559 59.9958 32.0000 1.9738 1.9742 416.9586 417.0625 0.0157 -1.0000 -1.0000 0601918 1583442401.40 151.5110 59.9958 32.0000 1.9735 1.9739 416.9505 417.0543 0.0156 -1.0000 -1.0000 0601980 1583442401.50 151.5110 59.9958 32.0000 1.9733 1.9737 417.1072 417.2110 0.0156 -1.0000 -1.0000 0602058 1583442401.60 151.5110 59.9958 32.0000 1.9732 1.9736 417.0912 417.1942 0.0155 -1.0000 -1.0000 0602339 1583442401.70 151.5110 59.9958 32.0000 1.9736 1.9740 416.9257 417.0297 0.0157 -1.0000 -1.0000 0602402 1583442401.80 151.5110 59.9958 32.0000 1.9739 1.9743 416.9757 417.0797 0.0157 -1.0000 -1.0000 0602480 1583442401.90 151.5110 59.9958 32.0000 1.9737 1.9741 417.0805 417.1842 0.0156 -1.0000 -1.0000 0602543 1583442402.00 151.5263 59.9958 32.0000 1.9732 1.9736 417.1294 417.2333 0.0156 -1.0000 -1.0000 0602605 1583442402.10 151.5263 59.9958 32.0000 1.9740 1.9744 417.0421 417.1472 0.0159 -1.0000 -1.0000 0602793 1583442402.20 151.5263 59.9958 32.0000 1.9742 1.9747 417.0730 417.1774 0.0157 -1.0000 -1.0000 0602855 1583442402.30 151.5263 59.9958 32.0000 1.9738 1.9743 417.0031 417.1070 0.0156 -1.0000 -1.0000 0602918 1583442402.40 151.5263 59.9958 32.0000 1.9728 1.9732 417.0672 417.1707 0.0156 -1.0000 -1.0000 0602980 1583442402.50 151.4477 59.9958 32.0000 1.9734 1.9738 417.1250 417.2279 0.0155 -1.0000 -1.0000 0603043 1583442402.60 151.4477 59.9958 32.0000 1.9732 1.9736 417.2317 417.3350 0.0156 -1.0000 -1.0000 0603293 1583442402.70 151.4477 59.9958 32.0000 1.9734 1.9738 416.9747 417.0786 0.0157 -1.0000 -1.0000 0603355 1583442402.80 151.4477 59.9958 32.0000 1.9733 1.9737 417.1011 417.2049 0.0155 -1.0000 -1.0000 0603434 1583442402.90 151.4477 59.9958 32.0000 1.9726 1.9730 417.0951 417.1984 0.0156 -1.0000 -1.0000 0603480 1583442403.00 151.4549 59.9958 32.0000 1.9738 1.9742 417.1131 417.2181 0.0158 -1.0000 -1.0000 0603558 1583442403.10 151.5357 59.9958 32.0000 1.9742 1.9747 417.0114 417.1165 0.0158 -1.0000 -1.0000 0603793 1583442403.20 151.5357 59.9958 32.0000 1.9743 1.9747 416.9586 417.0627 0.0156 -1.0000 -1.0000 0603855 1583442403.30 151.5357 59.9958 32.0000 1.9740 1.9744 416.9606 417.0645 0.0157 -1.0000 -1.0000 0603918 1583442403.40 151.5357 59.9958 32.0000 1.9738 1.9742 417.0752 417.1794 0.0157 -1.0000 -1.0000 0603980 1583442403.50 151.5357 59.9958 32.0000 1.9737 1.9741 417.1487 417.2528 0.0157 -1.0000 -1.0000 0604058 1583442403.60 151.5148 59.9958 32.0000 1.9736 1.9740 417.0546 417.1589 0.0156 -1.0000 -1.0000 0604308 1583442403.70 151.5148 59.9958 32.0000 1.9739 1.9743 416.9840 417.0880 0.0157 -1.0000 -1.0000 0604371 1583442403.80 151.5148 59.9958 32.0000 1.9741 1.9745 417.0324 417.1363 0.0156 -1.0000 -1.0000 0604449 1583442403.90 151.5148 59.9958 32.0000 1.9739 1.9743 417.1715 417.2755 0.0157 -1.0000 -1.0000 0604511 1583442404.00 151.5148 59.9958 32.0000 1.9741 1.9745 417.0987 417.2030 0.0157 -1.0000 -1.0000 0604574 1583442404.10 151.5227 59.9958 32.0000 1.9735 1.9739 417.0306 417.1351 0.0157 -1.0000 -1.0000 0604652 1583442404.20 151.5297 59.9958 32.0000 1.9741 1.9745 416.9521 417.0563 0.0157 -1.0000 -1.0000 0605027 1583442404.30 151.5297 59.9958 32.0000 1.9735 1.9739 417.0482 417.1516 0.0156 -1.0000 -1.0000 0605089 1583442404.40 151.5297 59.9958 32.0000 1.9721 1.9725 417.1488 417.2524 0.0156 -1.0000 -1.0000 0605168 1583442404.50 151.5297 59.9958 32.0000 1.9735 1.9739 417.0511 417.1554 0.0158 -1.0000 -1.0000 0605230 1583442404.60 151.5297 59.9958 32.0000 1.9738 1.9742 417.0104 417.1154 0.0158 -1.0000 -1.0000 0605293 1583442404.70 151.5491 59.9959 32.0000 1.9739 1.9743 416.9040 417.0076 0.0157 -1.0000 -1.0000 0605418 1583442404.80 151.5491 59.9959 32.0000 1.9735 1.9739 416.9802 417.0841 0.0155 -1.0000 -1.0000 0605480 1583442404.90 151.5491 59.9959 32.0000 1.9735 1.9740 417.1049 417.2085 0.0156 -1.0000 -1.0000 0605543 1583442405.00 151.5491 59.9959 32.0000 1.9741 1.9745 417.0358 417.1399 0.0157 -1.0000 -1.0000 0605621 1583442405.10 151.5491 59.9959 32.0000 1.9746 1.9750 416.9611 417.0656 0.0157 -1.0000 -1.0000 0605683 1583442405.20 151.5636 59.9959 32.0000 1.9744 1.9748 416.9360 417.0401 0.0157 -1.0000 -1.0000 0606011 1583442405.30 151.5658 59.9959 32.0000 1.9736 1.9740 417.0166 417.1202 0.0155 -1.0000 -1.0000 0606074 1583442405.40 151.5658 59.9959 32.0000 1.9732 1.9736 417.1386 417.2418 0.0155 -1.0000 -1.0000 0606136 1583442405.50 151.5658 59.9959 32.0000 1.9735 1.9739 417.0232 417.1274 0.0158 -1.0000 -1.0000 0606214 1583442405.60 151.5658 59.9959 32.0000 1.9742 1.9746 416.9055 417.0098 0.0157 -1.0000 -1.0000 0606277 1583442405.70 151.5653 59.9959 32.0000 1.9733 1.9737 416.8591 416.9629 0.0156 -1.0000 -1.0000 0606558 1583442405.80 151.5572 59.9959 32.0000 1.9735 1.9739 417.0045 417.1086 0.0157 -1.0000 -1.0000 0606636 1583442405.90 151.5572 59.9959 32.0000 1.9728 1.9732 417.0574 417.1617 0.0157 -1.0000 -1.0000 0606699 1583442406.00 151.5572 59.9959 32.0000 1.9726 1.9730 417.1972 417.3015 0.0157 -1.0000 -1.0000 0606761 1583442406.10 151.5572 59.9959 32.0000 1.9738 1.9742 416.9650 417.0698 0.0157 -1.0000 -1.0000 0606839 1583442406.20 151.5572 59.9959 32.0000 1.9739 1.9743 416.9808 417.0856 0.0159 -1.0000 -1.0000 0606902 1583442406.30 151.5081 59.9959 32.0000 1.9732 1.9736 417.1334 417.2376 0.0157 -1.0000 -1.0000 0606964 1583442406.40 151.4935 59.9959 32.0000 1.9732 1.9736 417.1194 417.2241 0.0157 -1.0000 -1.0000 0607043 1583442406.50 151.4935 59.9959 32.0000 1.9731 1.9735 417.0392 417.1435 0.0157 -1.0000 -1.0000 0607105 1583442406.60 151.4935 59.9959 32.0000 1.9740 1.9744 416.9625 417.0667 0.0157 -1.0000 -1.0000 0607168 1583442406.70 151.4935 59.9959 32.0000 1.9743 1.9747 416.8903 416.9934 0.0156 -1.0000 -1.0000 0607230 1583442406.80 151.4935 59.9959 32.0000 1.9738 1.9742 416.8932 416.9980 0.0158 -1.0000 -1.0000 0607293 1583442406.90 151.5946 59.9959 32.0000 1.9730 1.9734 417.1100 417.2154 0.0158 -1.0000 -1.0000 0607355 1583442407.00 151.5946 59.9959 32.0000 1.9736 1.9740 417.1278 417.2321 0.0158 -1.0000 -1.0000 0607433 1583442407.10 151.5946 59.9959 32.0000 1.9742 1.9746 417.1183 417.2231 0.0157 -1.0000 -1.0000 0607496 1583442407.20 151.5946 59.9959 32.0000 1.9741 1.9745 417.0175 417.1218 0.0157 -1.0000 -1.0000 0607574 1583442407.30 151.5946 59.9959 32.0000 1.9735 1.9739 417.1382 417.2423 0.0156 -1.0000 -1.0000 0608089 1583442407.40 151.5299 59.9959 32.0000 1.9732 1.9736 417.1537 417.2573 0.0156 -1.0000 -1.0000 0608152 1583442407.50 151.5299 59.9959 32.0000 1.9727 1.9732 417.1488 417.2540 0.0159 -1.0000 -1.0000 0608230 1583442407.60 151.5299 59.9959 32.0000 1.9740 1.9744 417.0770 417.1816 0.0157 -1.0000 -1.0000 0608293 1583442407.70 151.5299 59.9959 32.0000 1.9738 1.9742 416.9620 417.0655 0.0156 -1.0000 -1.0000 0608355 1583442407.80 151.5299 59.9959 32.0000 1.9735 1.9739 416.9571 417.0613 0.0157 -1.0000 -1.0000 0608433 1583442407.90 151.5341 59.9959 32.0000 1.9740 1.9744 417.0220 417.1266 0.0158 -1.0000 -1.0000 0608496 1583442408.00 151.5396 59.9959 32.0000 1.9741 1.9745 417.1661 417.2712 0.0157 -1.0000 -1.0000 0608558 1583442408.10 151.5396 59.9959 32.0000 1.9730 1.9734 417.1398 417.2440 0.0157 -1.0000 -1.0000 0608621 1583442408.20 151.5396 59.9959 32.0000 1.9736 1.9740 417.0051 417.1079 0.0154 -1.0000 -1.0000 0608683 1583442408.30 151.5396 59.9959 32.0000 1.9740 1.9744 416.9029 417.0070 0.0156 -1.0000 -1.0000 0609027 1583442408.40 151.5405 59.9959 32.0000 1.9742 1.9746 417.0987 417.2025 0.0156 -1.0000 -1.0000 0609105 1583442408.50 151.5903 59.9959 32.0000 1.9732 1.9736 417.1873 417.2915 0.0157 -1.0000 -1.0000 0609168 1583442408.60 151.5903 59.9959 32.0000 1.9741 1.9745 417.1238 417.2286 0.0158 -1.0000 -1.0000 0609230 1583442408.70 151.5903 59.9959 32.0000 1.9741 1.9745 416.9423 417.0464 0.0157 -1.0000 -1.0000 0609293 1583442408.80 151.5903 59.9959 32.0000 1.9737 1.9741 417.0008 417.1052 0.0157 -1.0000 -1.0000 0609527 1583442408.90 151.5903 59.9959 32.0000 1.9737 1.9741 417.1597 417.2636 0.0156 -1.0000 -1.0000 0609589 1583442409.00 151.5273 59.9959 32.0000 1.9733 1.9737 417.1737 417.2774 0.0156 -1.0000 -1.0000 0609668 1583442409.10 151.5250 59.9959 32.0000 1.9735 1.9739 417.0945 417.1989 0.0157 -1.0000 -1.0000 0609730 1583442409.20 151.5250 59.9959 32.0000 1.9739 1.9743 417.0333 417.1375 0.0157 -1.0000 -1.0000 0609793 1583442409.30 151.5250 59.9959 32.0000 1.9744 1.9748 417.0091 417.1127 0.0156 -1.0000 -1.0000 0610043 1583442409.40 151.5250 59.9959 32.0000 1.9732 1.9736 417.1342 417.2381 0.0156 -1.0000 -1.0000 0610105 1583442409.50 151.5250 59.9959 32.0000 1.9722 1.9726 417.1697 417.2742 0.0157 -1.0000 -1.0000 0610183 1583442409.60 151.5714 59.9959 32.0000 1.9732 1.9736 416.9895 417.0938 0.0157 -1.0000 -1.0000 0610246 1583442409.70 151.5714 59.9959 32.0000 1.9740 1.9744 416.9492 417.0540 0.0158 -1.0000 -1.0000 0610308 1583442409.80 151.5714 59.9959 32.0000 1.9726 1.9730 417.0489 417.1532 0.0157 -1.0000 -1.0000 0610371 1583442409.90 151.5714 59.9959 32.0000 1.9723 1.9727 417.1272 417.2316 0.0157 -1.0000 -1.0000 0610558 1583442410.00 151.5714 59.9959 32.0000 1.9726 1.9730 417.0595 417.1649 0.0159 -1.0000 -1.0000 0610605 1583442410.10 151.5146 59.9962 32.0000 1.9731 1.9735 416.8984 417.0019 0.0156 -1.0000 -1.0000 0610683 1583442410.20 151.5146 59.9962 32.0000 1.9743 1.9747 416.9303 417.0350 0.0158 -1.0000 -1.0000 0610746 1583442410.30 151.5146 59.9962 32.0000 1.9739 1.9743 416.9472 417.0515 0.0157 -1.0000 -1.0000 0610808 1583442410.40 151.5146 59.9962 32.0000 1.9735 1.9739 417.1540 417.2575 0.0156 -1.0000 -1.0000 0610918 1583442410.50 151.5146 59.9962 32.0000 1.9732 1.9737 417.0457 417.1511 0.0159 -1.0000 -1.0000 0610980 1583442410.60 151.5393 59.9962 32.0000 1.9743 1.9747 416.9559 417.0610 0.0158 -1.0000 -1.0000 0611043 1583442410.70 151.5650 59.9962 32.0000 1.9741 1.9745 417.0525 417.1574 0.0158 -1.0000 -1.0000 0611121 1583442410.80 151.5650 59.9962 32.0000 1.9731 1.9735 417.1571 417.2617 0.0157 -1.0000 -1.0000 0611183 1583442410.90 151.5650 59.9962 32.0000 1.9736 1.9740 417.0087 417.1125 0.0157 -1.0000 -1.0000 0611449 1583442411.00 151.5650 59.9962 32.0000 1.9736 1.9740 416.9962 417.1012 0.0158 -1.0000 -1.0000 0611527 1583442411.10 151.5650 59.9962 32.0000 1.9737 1.9741 416.9244 417.0289 0.0157 -1.0000 -1.0000 0611589 1583442411.20 151.5345 59.9962 32.0000 1.9728 1.9732 417.0922 417.1973 0.0157 -1.0000 -1.0000 0611668 1583442411.30 151.5345 59.9962 32.0000 1.9723 1.9727 417.1586 417.2629 0.0157 -1.0000 -1.0000 0611730 1583442411.40 151.5345 59.9962 32.0000 1.9730 1.9734 417.0361 417.1399 0.0156 -1.0000 -1.0000 0611902 1583442411.50 151.5345 59.9962 32.0000 1.9738 1.9742 416.9763 417.0809 0.0157 -1.0000 -1.0000 0611980 1583442411.60 151.5345 59.9962 32.0000 1.9740 1.9744 416.9399 417.0440 0.0158 -1.0000 -1.0000 0612043 1583442411.70 151.4931 59.9962 32.0000 1.9735 1.9739 417.0303 417.1348 0.0157 -1.0000 -1.0000 0612105 1583442411.80 151.4931 59.9962 32.0000 1.9725 1.9730 417.1453 417.2502 0.0157 -1.0000 -1.0000 0612168 1583442411.90 151.4931 59.9962 32.0000 1.9728 1.9732 417.0939 417.1979 0.0156 -1.0000 -1.0000 0612652 1583442412.00 151.4931 59.9962 32.0000 1.9736 1.9740 416.9396 417.0442 0.0158 -1.0000 -1.0000 0612714 1583442412.10 151.4931 59.9962 32.0000 1.9737 1.9741 416.9045 417.0089 0.0157 -1.0000 -1.0000 0612793 1583442412.20 151.4990 59.9962 32.0000 1.9728 1.9732 417.0276 417.1328 0.0158 -1.0000 -1.0000 0612855 1583442412.30 151.5290 59.9962 32.0000 1.9728 1.9732 417.1438 417.2486 0.0157 -1.0000 -1.0000 0612918 1583442412.40 151.5290 59.9962 32.0000 1.9733 1.9737 417.1715 417.2761 0.0157 -1.0000 -1.0000 0613309 1583442412.50 151.5290 59.9962 32.0000 1.9734 1.9738 417.0660 417.1708 0.0158 -1.0000 -1.0000 0613371 1583442412.60 151.5290 59.9962 32.0000 1.9741 1.9745 416.9400 417.0442 0.0156 -1.0000 -1.0000 0613433 1583442412.70 151.5290 59.9962 32.0000 1.9739 1.9743 416.9422 417.0465 0.0157 -1.0000 -1.0000 0613512 1583442412.80 151.5150 59.9962 32.0000 1.9739 1.9743 416.9817 417.0853 0.0156 -1.0000 -1.0000 0613574 1583442412.90 151.5150 59.9962 32.0000 1.9739 1.9743 417.1574 417.2617 0.0157 -1.0000 -1.0000 0613636 1583442413.00 151.5150 59.9962 32.0000 1.9737 1.9742 417.1361 417.2399 0.0156 -1.0000 -1.0000 0613714 1583442413.10 151.5150 59.9962 32.0000 1.9740 1.9744 416.9401 417.0453 0.0158 -1.0000 -1.0000 0613777 1583442413.20 151.5150 59.9962 32.0000 1.9739 1.9743 417.0135 417.1170 0.0156 -1.0000 -1.0000 0613839 1583442413.30 151.5269 59.9962 32.0000 1.9732 1.9736 417.1252 417.2287 0.0156 -1.0000 -1.0000 0613902 1583442413.40 151.5381 59.9962 32.0000 1.9727 1.9731 417.0340 417.1376 0.0156 -1.0000 -1.0000 0614168 1583442413.50 151.5381 59.9962 32.0000 1.9737 1.9741 416.9944 417.0980 0.0156 -1.0000 -1.0000 0614230 1583442413.60 151.5381 59.9962 32.0000 1.9748 1.9752 416.9987 417.1028 0.0157 -1.0000 -1.0000 0614293 1583442413.70 151.5381 59.9962 32.0000 1.9741 1.9745 416.8909 416.9954 0.0157 -1.0000 -1.0000 0614355 1583442413.80 151.5381 59.9962 32.0000 1.9738 1.9742 416.9336 417.0386 0.0158 -1.0000 -1.0000 0614433 1583442413.90 151.5051 59.9962 32.0000 1.9732 1.9736 417.1333 417.2385 0.0158 -1.0000 -1.0000 0614496 1583442414.00 151.5051 59.9962 32.0000 1.9726 1.9730 417.1045 417.2091 0.0157 -1.0000 -1.0000 0614683 1583442414.10 151.5051 59.9962 32.0000 1.9733 1.9738 416.9865 417.0908 0.0157 -1.0000 -1.0000 0614761 1583442414.20 151.5051 59.9962 32.0000 1.9732 1.9736 417.0156 417.1201 0.0158 -1.0000 -1.0000 0614824 1583442414.30 151.5051 59.9962 32.0000 1.9729 1.9733 417.1925 417.2965 0.0155 -1.0000 -1.0000 0614886 1583442414.40 151.5240 59.9962 32.0000 1.9731 1.9735 417.1860 417.2900 0.0157 -1.0000 -1.0000 0614949 1583442414.50 151.5240 59.9962 32.0000 1.9727 1.9731 417.1001 417.2029 0.0156 -1.0000 -1.0000 0615199 1583442414.60 151.5240 59.9962 32.0000 1.9740 1.9744 416.9726 417.0763 0.0157 -1.0000 -1.0000 0615261 1583442414.70 151.5240 59.9962 32.0000 1.9737 1.9741 417.0040 417.1084 0.0157 -1.0000 -1.0000 0615324 1583442414.80 151.5240 59.9962 32.0000 1.9728 1.9732 417.1549 417.2596 0.0158 -1.0000 -1.0000 0615386 1583442414.90 151.5240 59.9962 32.0000 1.9729 1.9733 417.1376 417.2421 0.0157 -1.0000 -1.0000 0615449 1583442415.00 151.5069 59.9956 32.0000 1.9750 1.9754 416.9965 417.1009 0.0158 -1.0000 -1.0000 0615793 1583442415.10 151.5069 59.9956 32.0000 1.9739 1.9743 416.9089 417.0134 0.0157 -1.0000 -1.0000 0615855 1583442415.20 151.5069 59.9956 32.0000 1.9734 1.9738 417.0126 417.1176 0.0158 -1.0000 -1.0000 0615933 1583442415.30 151.5069 59.9956 32.0000 1.9731 1.9736 417.0909 417.1951 0.0156 -1.0000 -1.0000 0615996 1583442415.40 151.5069 59.9956 32.0000 1.9733 1.9737 417.0072 417.1110 0.0157 -1.0000 -1.0000 0616058 1583442415.50 151.5264 59.9956 32.0000 1.9737 1.9741 416.9063 417.0097 0.0156 -1.0000 -1.0000 0616402 1583442415.60 151.5264 59.9956 32.0000 1.9736 1.9740 416.9620 417.0664 0.0158 -1.0000 -1.0000 0616464 1583442415.70 151.5264 59.9956 32.0000 1.9736 1.9740 417.0580 417.1625 0.0156 -1.0000 -1.0000 0616527 1583442415.80 151.5264 59.9956 32.0000 1.9730 1.9734 417.1540 417.2587 0.0158 -1.0000 -1.0000 0616605 1583442415.90 151.5264 59.9956 32.0000 1.9735 1.9739 417.1780 417.2832 0.0158 -1.0000 -1.0000 0616652 1583442416.00 151.5176 59.9956 32.0000 1.9737 1.9741 417.0412 417.1454 0.0157 -1.0000 -1.0000 0616886 1583442416.10 151.5138 59.9956 32.0000 1.9733 1.9737 416.9248 417.0300 0.0159 -1.0000 -1.0000 0616964 1583442416.20 151.5138 59.9956 32.0000 1.9732 1.9736 417.0140 417.1187 0.0158 -1.0000 -1.0000 0617027 1583442416.30 151.5138 59.9956 32.0000 1.9732 1.9736 417.1144 417.2189 0.0158 -1.0000 -1.0000 0617089 1583442416.40 151.5138 59.9956 32.0000 1.9729 1.9733 417.1648 417.2689 0.0156 -1.0000 -1.0000 0617168 1583442416.50 151.5138 59.9956 32.0000 1.9730 1.9734 417.0932 417.1973 0.0156 -1.0000 -1.0000 0617402 1583442416.60 151.5064 59.9956 32.0000 1.9745 1.9749 416.9559 417.0597 0.0157 -1.0000 -1.0000 0617464 1583442416.70 151.5064 59.9956 32.0000 1.9733 1.9737 416.9516 417.0554 0.0156 -1.0000 -1.0000 0617543 1583442416.80 151.5064 59.9956 32.0000 1.9732 1.9736 417.0876 417.1917 0.0156 -1.0000 -1.0000 0617605 1583442416.90 151.5064 59.9956 32.0000 1.9735 1.9740 417.1603 417.2642 0.0157 -1.0000 -1.0000 0617668 1583442417.00 151.5064 59.9956 32.0000 1.9733 1.9737 417.0862 417.1908 0.0158 -1.0000 -1.0000 0617746 1583442417.10 151.5078 59.9956 32.0000 1.9745 1.9749 416.9623 417.0667 0.0157 -1.0000 -1.0000 0617808 1583442417.20 151.5102 59.9956 32.0000 1.9739 1.9743 417.0120 417.1160 0.0157 -1.0000 -1.0000 0617871 1583442417.30 151.5102 59.9956 32.0000 1.9734 1.9738 417.0752 417.1801 0.0157 -1.0000 -1.0000 0617933 1583442417.40 151.5102 59.9956 32.0000 1.9734 1.9739 417.1460 417.2500 0.0156 -1.0000 -1.0000 0617996 1583442417.50 151.5102 59.9956 32.0000 1.9733 1.9737 417.1115 417.2143 0.0156 -1.0000 -1.0000 0618074 1583442417.60 151.5102 59.9956 32.0000 1.9742 1.9746 416.9711 417.0757 0.0157 -1.0000 -1.0000 0618418 1583442417.70 151.4928 59.9956 32.0000 1.9741 1.9745 416.9645 417.0684 0.0157 -1.0000 -1.0000 0618480 1583442417.80 151.4928 59.9956 32.0000 1.9735 1.9739 417.1425 417.2467 0.0157 -1.0000 -1.0000 0618558 1583442417.90 151.4928 59.9956 32.0000 1.9730 1.9734 417.1398 417.2445 0.0158 -1.0000 -1.0000 0618652 1583442418.00 151.4928 59.9956 32.0000 1.9734 1.9738 417.0814 417.1852 0.0155 -1.0000 -1.0000 0618714 1583442418.10 151.4928 59.9956 32.0000 1.9737 1.9741 416.9616 417.0659 0.0158 -1.0000 -1.0000 0618777 1583442418.20 151.4366 59.9956 32.0000 1.9740 1.9744 416.9283 417.0332 0.0158 -1.0000 -1.0000 0618839 1583442418.30 151.4366 59.9956 32.0000 1.9733 1.9737 417.0705 417.1750 0.0157 -1.0000 -1.0000 0618902 1583442418.40 151.4366 59.9956 32.0000 1.9730 1.9734 417.1371 417.2415 0.0157 -1.0000 -1.0000 0618980 1583442418.50 151.4366 59.9956 32.0000 1.9736 1.9740 417.0785 417.1826 0.0157 -1.0000 -1.0000 0619043 1583442418.60 151.4366 59.9956 32.0000 1.9741 1.9745 417.0062 417.1111 0.0158 -1.0000 -1.0000 0619105 1583442418.70 151.4410 59.9956 32.0000 1.9734 1.9738 416.9331 417.0377 0.0157 -1.0000 -1.0000 0619183 1583442418.80 151.4734 59.9956 32.0000 1.9739 1.9743 416.9508 417.0550 0.0157 -1.0000 -1.0000 0619246 1583442418.90 151.4734 59.9956 32.0000 1.9740 1.9744 417.1647 417.2696 0.0157 -1.0000 -1.0000 0619309 1583442419.00 151.4734 59.9956 32.0000 1.9743 1.9747 416.9789 417.0830 0.0157 -1.0000 -1.0000 0619386 1583442419.10 151.4734 59.9956 32.0000 1.9738 1.9742 416.8174 416.9210 0.0156 -1.0000 -1.0000 0619558 1583442419.20 151.4734 59.9956 32.0000 1.9731 1.9735 416.9931 417.0965 0.0156 -1.0000 -1.0000 0619636 1583442419.30 151.4723 59.9956 32.0000 1.9723 1.9727 417.1903 417.2941 0.0157 -1.0000 -1.0000 0619699 1583442419.40 151.4723 59.9956 32.0000 1.9731 1.9735 417.1117 417.2168 0.0158 -1.0000 -1.0000 0619761 1583442419.50 151.4723 59.9956 32.0000 1.9736 1.9740 417.0508 417.1556 0.0158 -1.0000 -1.0000 0619824 1583442419.60 151.4723 59.9956 32.0000 1.9744 1.9748 416.9399 417.0445 0.0157 -1.0000 -1.0000 0620308 1583442419.70 151.4723 59.9956 32.0000 1.9733 1.9737 417.0698 417.1737 0.0157 -1.0000 -1.0000 0620371 1583442419.80 151.4660 59.9963 32.0000 1.9733 1.9738 417.0987 417.2032 0.0157 -1.0000 -1.0000 0620449 1583442419.90 151.4652 59.9964 32.0000 1.9732 1.9736 417.1740 417.2791 0.0157 -1.0000 -1.0000 0620511 1583442420.00 151.4652 59.9964 32.0000 1.9737 1.9741 417.0768 417.1807 0.0157 -1.0000 -1.0000 0620574 1583442420.10 151.4652 59.9964 32.0000 1.9734 1.9738 417.0929 417.1973 0.0157 -1.0000 -1.0000 0620809 1583442420.20 151.4652 59.9964 32.0000 1.9736 1.9740 417.2209 417.3259 0.0158 -1.0000 -1.0000 0620871 1583442420.30 151.4652 59.9964 32.0000 1.9729 1.9733 417.1886 417.2934 0.0157 -1.0000 -1.0000 0620933 1583442420.40 151.4656 59.9964 32.0000 1.9738 1.9742 417.0410 417.1457 0.0158 -1.0000 -1.0000 0620996 1583442420.50 151.4656 59.9964 32.0000 1.9742 1.9746 416.9444 417.0489 0.0157 -1.0000 -1.0000 0621074 1583442420.60 151.4656 59.9964 32.0000 1.9745 1.9749 416.9346 417.0385 0.0156 -1.0000 -1.0000 0621309 1583442420.70 151.4656 59.9964 32.0000 1.9737 1.9741 416.9195 417.0241 0.0158 -1.0000 -1.0000 0621386 1583442420.80 151.4656 59.9964 32.0000 1.9731 1.9735 417.1240 417.2285 0.0156 -1.0000 -1.0000 0621449 1583442420.90 151.4928 59.9964 32.0000 1.9733 1.9737 417.1031 417.2080 0.0158 -1.0000 -1.0000 0621512 1583442421.00 151.4928 59.9964 32.0000 1.9738 1.9742 417.1377 417.2419 0.0157 -1.0000 -1.0000 0621589 1583442421.10 151.4928 59.9964 32.0000 1.9741 1.9745 417.1060 417.2107 0.0158 -1.0000 -1.0000 0621668 1583442421.20 151.4928 59.9964 32.0000 1.9738 1.9742 416.9387 417.0432 0.0156 -1.0000 -1.0000 0621855 1583442421.30 151.4928 59.9964 32.0000 1.9739 1.9743 417.0990 417.2019 0.0156 -1.0000 -1.0000 0621918 1583442421.40 151.4982 59.9964 32.0000 1.9740 1.9744 417.1954 417.3001 0.0157 -1.0000 -1.0000 0621980 1583442421.50 151.5017 59.9964 32.0000 1.9745 1.9749 417.0897 417.1940 0.0156 -1.0000 -1.0000 0622058 1583442421.60 151.5017 59.9964 32.0000 1.9748 1.9752 416.9384 417.0428 0.0157 -1.0000 -1.0000 0622136 1583442421.70 151.5017 59.9964 32.0000 1.9752 1.9756 416.9139 417.0187 0.0158 -1.0000 -1.0000 0622308 1583442421.80 151.5017 59.9964 32.0000 1.9732 1.9736 417.0421 417.1469 0.0158 -1.0000 -1.0000 0622386 1583442421.90 151.5017 59.9964 32.0000 1.9737 1.9741 417.1931 417.2977 0.0157 -1.0000 -1.0000 0622449 1583442422.00 151.4637 59.9964 32.0000 1.9737 1.9741 417.0106 417.1152 0.0157 -1.0000 -1.0000 0622511 1583442422.10 151.4637 59.9964 32.0000 1.9736 1.9740 417.0368 417.1416 0.0158 -1.0000 -1.0000 0622589 1583442422.20 151.4637 59.9964 32.0000 1.9741 1.9745 416.8749 416.9799 0.0158 -1.0000 -1.0000 0622902 1583442422.30 151.4637 59.9964 32.0000 1.9743 1.9747 416.9394 417.0429 0.0156 -1.0000 -1.0000 0622964 1583442422.40 151.4637 59.9964 32.0000 1.9733 1.9737 417.1454 417.2499 0.0157 -1.0000 -1.0000 0623027 1583442422.50 151.4748 59.9964 32.0000 1.9734 1.9738 417.0380 417.1423 0.0157 -1.0000 -1.0000 0623089 1583442422.60 151.4748 59.9964 32.0000 1.9743 1.9747 416.8874 416.9922 0.0158 -1.0000 -1.0000 0623152 1583442422.70 151.4748 59.9964 32.0000 1.9735 1.9739 417.0407 417.1450 0.0157 -1.0000 -1.0000 0623293 1583442422.80 151.4748 59.9964 32.0000 1.9739 1.9743 417.1164 417.2212 0.0159 -1.0000 -1.0000 0623355 1583442422.90 151.4748 59.9964 32.0000 1.9736 1.9740 417.0669 417.1720 0.0157 -1.0000 -1.0000 0623418 1583442423.00 151.4999 59.9964 32.0000 1.9742 1.9746 416.8960 417.0014 0.0158 -1.0000 -1.0000 0623496 1583442423.10 151.5316 59.9964 32.0000 1.9741 1.9745 416.9076 417.0118 0.0157 -1.0000 -1.0000 0623558 1583442423.20 151.5316 59.9964 32.0000 1.9735 1.9739 417.0810 417.1852 0.0157 -1.0000 -1.0000 0624308 1583442423.30 151.5316 59.9964 32.0000 1.9738 1.9742 417.1573 417.2610 0.0156 -1.0000 -1.0000 0624371 1583442423.40 151.5316 59.9964 32.0000 1.9742 1.9746 417.1115 417.2159 0.0158 -1.0000 -1.0000 0624433 1583442423.50 151.5316 59.9964 32.0000 1.9740 1.9744 416.9350 417.0404 0.0158 -1.0000 -1.0000 0624511 1583442423.60 151.5255 59.9964 32.0000 1.9739 1.9743 417.0192 417.1233 0.0157 -1.0000 -1.0000 0624574 1583442423.70 151.5255 59.9964 32.0000 1.9737 1.9741 417.0621 417.1671 0.0158 -1.0000 -1.0000 0624636 1583442423.80 151.5255 59.9964 32.0000 1.9731 1.9735 417.0690 417.1737 0.0157 -1.0000 -1.0000 0624714 1583442423.90 151.5255 59.9964 32.0000 1.9745 1.9750 417.0298 417.1338 0.0156 -1.0000 -1.0000 0624777 1583442424.00 151.5255 59.9964 32.0000 1.9746 1.9750 416.9179 417.0222 0.0157 -1.0000 -1.0000 0624839 1583442424.10 151.5119 59.9964 32.0000 1.9742 1.9746 416.9484 417.0525 0.0156 -1.0000 -1.0000 0624918 1583442424.20 151.5111 59.9964 32.0000 1.9734 1.9738 417.0564 417.1599 0.0156 -1.0000 -1.0000 0624996 1583442424.30 151.5111 59.9964 32.0000 1.9733 1.9737 417.0926 417.1972 0.0158 -1.0000 -1.0000 0625058 1583442424.40 151.5111 59.9964 32.0000 1.9738 1.9742 417.0644 417.1689 0.0157 -1.0000 -1.0000 0625121 1583442424.50 151.5111 59.9964 32.0000 1.9748 1.9752 416.9975 417.1017 0.0156 -1.0000 -1.0000 0625183 1583442424.60 151.5111 59.9964 32.0000 1.9742 1.9746 416.9126 417.0160 0.0156 -1.0000 -1.0000 0625246 1583442424.70 151.5399 59.9966 32.0000 1.9736 1.9740 417.1327 417.2376 0.0158 -1.0000 -1.0000 0625543 1583442424.80 151.5409 59.9966 32.0000 1.9740 1.9744 417.0691 417.1739 0.0158 -1.0000 -1.0000 0625605 1583442424.90 151.5409 59.9966 32.0000 1.9739 1.9743 417.0421 417.1468 0.0157 -1.0000 -1.0000 0625668 1583442425.00 151.5409 59.9966 32.0000 1.9746 1.9750 416.9110 417.0155 0.0157 -1.0000 -1.0000 0625746 1583442425.10 151.5409 59.9966 32.0000 1.9743 1.9747 417.0440 417.1476 0.0156 -1.0000 -1.0000 0625808 1583442425.20 151.5413 59.9966 32.0000 1.9729 1.9733 417.0954 417.1986 0.0155 -1.0000 -1.0000 0625902 1583442425.30 151.5510 59.9966 32.0000 1.9738 1.9742 417.1323 417.2370 0.0158 -1.0000 -1.0000 0626074 1583442425.40 151.5510 59.9966 32.0000 1.9735 1.9739 417.0486 417.1526 0.0157 -1.0000 -1.0000 0626136 1583442425.50 151.5510 59.9966 32.0000 1.9740 1.9744 416.9075 417.0122 0.0158 -1.0000 -1.0000 0626214 1583442425.60 151.5510 59.9966 32.0000 1.9744 1.9748 416.9193 417.0241 0.0158 -1.0000 -1.0000 0626277 1583442425.70 151.5510 59.9966 32.0000 1.9733 1.9737 417.0490 417.1537 0.0157 -1.0000 -1.0000 0626339 1583442425.80 151.5510 59.9966 32.0000 1.9731 1.9736 417.1298 417.2343 0.0157 -1.0000 -1.0000 0626418 1583442425.90 151.5399 59.9966 32.0000 1.9746 1.9750 416.9268 417.0314 0.0158 -1.0000 -1.0000 0626480 1583442426.00 151.5399 59.9966 32.0000 1.9742 1.9746 416.9204 417.0248 0.0157 -1.0000 -1.0000 0626543 1583442426.10 151.5399 59.9966 32.0000 1.9741 1.9745 416.9274 417.0325 0.0157 -1.0000 -1.0000 0626605 1583442426.20 151.5399 59.9966 32.0000 1.9727 1.9731 417.0513 417.1562 0.0157 -1.0000 -1.0000 0626668 1583442426.30 151.5399 59.9966 32.0000 1.9734 1.9738 417.1327 417.2374 0.0157 -1.0000 -1.0000 0627309 1583442426.40 151.5804 59.9966 32.0000 1.9741 1.9745 417.0209 417.1250 0.0157 -1.0000 -1.0000 0627371 1583442426.50 151.5804 59.9966 32.0000 1.9744 1.9748 416.8938 416.9980 0.0157 -1.0000 -1.0000 0627433 1583442426.60 151.5804 59.9966 32.0000 1.9737 1.9741 416.9621 417.0663 0.0157 -1.0000 -1.0000 0627496 1583442426.70 151.5804 59.9966 32.0000 1.9739 1.9743 417.1742 417.2787 0.0157 -1.0000 -1.0000 0627574 1583442426.80 151.5804 59.9966 32.0000 1.9738 1.9742 417.1015 417.2052 0.0157 -1.0000 -1.0000 0627636 1583442426.90 151.5335 59.9966 32.0000 1.9742 1.9746 416.9003 417.0053 0.0158 -1.0000 -1.0000 0627699 1583442427.00 151.5023 59.9966 32.0000 1.9737 1.9741 416.9167 417.0214 0.0157 -1.0000 -1.0000 0627777 1583442427.10 151.5023 59.9966 32.0000 1.9729 1.9733 417.1447 417.2492 0.0157 -1.0000 -1.0000 0627839 1583442427.20 151.5023 59.9966 32.0000 1.9739 1.9743 417.0518 417.1561 0.0157 -1.0000 -1.0000 0627902 1583442427.30 151.5023 59.9966 32.0000 1.9739 1.9743 416.9074 417.0116 0.0157 -1.0000 -1.0000 0628043 1583442427.40 151.5023 59.9966 32.0000 1.9735 1.9739 416.9223 417.0269 0.0158 -1.0000 -1.0000 0628105 1583442427.50 151.5914 59.9966 32.0000 1.9733 1.9737 416.9875 417.0905 0.0155 -1.0000 -1.0000 0628168 1583442427.60 151.5914 59.9966 32.0000 1.9734 1.9738 417.1745 417.2782 0.0156 -1.0000 -1.0000 0628230 1583442427.70 151.5914 59.9966 32.0000 1.9738 1.9742 417.0693 417.1732 0.0156 -1.0000 -1.0000 0628293 1583442427.80 151.5914 59.9966 32.0000 1.9739 1.9743 417.0094 417.1130 0.0156 -1.0000 -1.0000 0628386 1583442427.90 151.5914 59.9966 32.0000 1.9742 1.9746 416.9301 417.0344 0.0157 -1.0000 -1.0000 0628449 1583442428.00 151.5356 59.9966 32.0000 1.9738 1.9742 417.0089 417.1125 0.0156 -1.0000 -1.0000 0628511 1583442428.10 151.5278 59.9966 32.0000 1.9731 1.9735 417.0725 417.1767 0.0157 -1.0000 -1.0000 0628589 1583442428.20 151.5278 59.9966 32.0000 1.9743 1.9747 417.0016 417.1063 0.0157 -1.0000 -1.0000 0628652 1583442428.30 151.5278 59.9966 32.0000 1.9744 1.9748 416.9078 417.0123 0.0157 -1.0000 -1.0000 0628730 1583442428.40 151.5278 59.9966 32.0000 1.9743 1.9747 416.8626 416.9672 0.0157 -1.0000 -1.0000 0629043 1583442428.50 151.5291 59.9966 32.0000 1.9734 1.9738 416.9906 417.0938 0.0156 -1.0000 -1.0000 0629105 1583442428.60 151.5489 59.9966 32.0000 1.9730 1.9734 417.1008 417.2053 0.0157 -1.0000 -1.0000 0629168 1583442428.70 151.5489 59.9966 32.0000 1.9733 1.9738 417.0893 417.1936 0.0157 -1.0000 -1.0000 0629230 1583442428.80 151.5489 59.9966 32.0000 1.9732 1.9737 416.9971 417.1018 0.0158 -1.0000 -1.0000 0629293 1583442428.90 151.5489 59.9966 32.0000 1.9733 1.9737 416.9400 417.0451 0.0158 -1.0000 -1.0000 0629386 1583442429.00 151.5489 59.9966 32.0000 1.9732 1.9736 416.9222 417.0263 0.0156 -1.0000 -1.0000 0629464 1583442429.10 151.5116 59.9966 32.0000 1.9736 1.9740 416.9615 417.0658 0.0157 -1.0000 -1.0000 0629527 1583442429.20 151.5116 59.9966 32.0000 1.9729 1.9733 417.0799 417.1841 0.0156 -1.0000 -1.0000 0629589 1583442429.30 151.5116 59.9966 32.0000 1.9734 1.9738 417.0361 417.1400 0.0157 -1.0000 -1.0000 0629668 1583442429.40 151.5116 59.9966 32.0000 1.9736 1.9740 416.9393 417.0442 0.0158 -1.0000 -1.0000 0630058 1583442429.50 151.5116 59.9966 32.0000 1.9734 1.9738 416.9178 417.0212 0.0156 -1.0000 -1.0000 0630121 1583442429.60 151.5053 59.9959 32.0000 1.9732 1.9736 417.0230 417.1282 0.0158 -1.0000 -1.0000 0630183 1583442429.70 151.5026 59.9957 32.0000 1.9738 1.9742 417.0240 417.1288 0.0158 -1.0000 -1.0000 0630246 1583442429.80 151.5026 59.9957 32.0000 1.9739 1.9743 416.8056 416.9106 0.0158 -1.0000 -1.0000 0630324 1583442429.90 151.5026 59.9957 32.0000 1.9742 1.9746 416.8912 416.9953 0.0156 -1.0000 -1.0000 0630558 1583442430.00 151.5026 59.9957 32.0000 1.9743 1.9747 416.8914 416.9954 0.0157 -1.0000 -1.0000 0630621 1583442430.10 151.5026 59.9957 32.0000 1.9727 1.9731 417.0922 417.1973 0.0158 -1.0000 -1.0000 0630683 1583442430.20 151.5244 59.9957 32.0000 1.9736 1.9740 417.0533 417.1565 0.0156 -1.0000 -1.0000 0630746 1583442430.30 151.5244 59.9957 32.0000 1.9734 1.9738 417.0237 417.1284 0.0157 -1.0000 -1.0000 0630809 1583442430.40 151.5244 59.9957 32.0000 1.9740 1.9744 416.8828 416.9865 0.0156 -1.0000 -1.0000 0631152 1583442430.50 151.5244 59.9957 32.0000 1.9737 1.9741 417.0506 417.1553 0.0158 -1.0000 -1.0000 0631215 1583442430.60 151.5244 59.9957 32.0000 1.9730 1.9734 417.0753 417.1803 0.0157 -1.0000 -1.0000 0631277 1583442430.70 151.5109 59.9957 32.0000 1.9737 1.9741 417.0432 417.1475 0.0158 -1.0000 -1.0000 0631339 1583442430.80 151.4949 59.9957 32.0000 1.9747 1.9751 416.9515 417.0555 0.0156 -1.0000 -1.0000 0631402 1583442430.90 151.4949 59.9957 32.0000 1.9737 1.9741 417.0954 417.1999 0.0157 -1.0000 -1.0000 0631652 1583442431.00 151.4949 59.9957 32.0000 1.9733 1.9737 417.0979 417.2020 0.0157 -1.0000 -1.0000 0631730 1583442431.10 151.4949 59.9957 32.0000 1.9728 1.9732 417.0779 417.1825 0.0158 -1.0000 -1.0000 0631793 1583442431.20 151.4949 59.9957 32.0000 1.9735 1.9739 416.9253 417.0303 0.0158 -1.0000 -1.0000 0631855 1583442431.30 151.5482 59.9957 32.0000 1.9739 1.9743 416.8620 416.9672 0.0158 -1.0000 -1.0000 0631918 1583442431.40 151.5482 59.9957 32.0000 1.9730 1.9734 416.9425 417.0470 0.0157 -1.0000 -1.0000 0632168 1583442431.50 151.5482 59.9957 32.0000 1.9733 1.9737 417.1635 417.2691 0.0159 -1.0000 -1.0000 0632246 1583442431.60 151.5482 59.9957 32.0000 1.9733 1.9737 417.0668 417.1718 0.0157 -1.0000 -1.0000 0632308 1583442431.70 151.5482 59.9957 32.0000 1.9742 1.9746 416.8832 416.9872 0.0157 -1.0000 -1.0000 0632371 1583442431.80 151.5402 59.9957 32.0000 1.9727 1.9731 416.9557 417.0594 0.0156 -1.0000 -1.0000 0632449 1583442431.90 151.5381 59.9957 32.0000 1.9736 1.9740 417.0390 417.1434 0.0157 -1.0000 -1.0000 0632511 1583442432.00 151.5381 59.9957 32.0000 1.9740 1.9744 417.0437 417.1470 0.0155 -1.0000 -1.0000 0632574 1583442432.10 151.5381 59.9957 32.0000 1.9749 1.9753 416.8848 416.9885 0.0157 -1.0000 -1.0000 0632636 1583442432.20 151.5381 59.9957 32.0000 1.9744 1.9748 416.8298 416.9346 0.0158 -1.0000 -1.0000 0632699 1583442432.30 151.5343 59.9957 32.0000 1.9742 1.9746 416.8869 416.9909 0.0157 -1.0000 -1.0000 0632761 1583442432.40 151.4947 59.9957 32.0000 1.9738 1.9742 417.0521 417.1564 0.0157 -1.0000 -1.0000 0632839 1583442432.50 151.4947 59.9957 32.0000 1.9731 1.9735 417.0275 417.1316 0.0157 -1.0000 -1.0000 0633418 1583442432.60 151.4947 59.9957 32.0000 1.9735 1.9739 416.9646 417.0694 0.0158 -1.0000 -1.0000 0633464 1583442432.70 151.4947 59.9957 32.0000 1.9739 1.9743 416.8362 416.9415 0.0159 -1.0000 -1.0000 0633543 1583442432.80 151.4947 59.9957 32.0000 1.9735 1.9739 416.9309 417.0359 0.0157 -1.0000 -1.0000 0633605 1583442432.90 151.4964 59.9957 32.0000 1.9729 1.9733 417.0250 417.1289 0.0156 -1.0000 -1.0000 0633668 1583442433.00 151.5133 59.9957 32.0000 1.9730 1.9734 417.0024 417.1072 0.0158 -1.0000 -1.0000 0633839 1583442433.10 151.5133 59.9957 32.0000 1.9742 1.9746 416.9078 417.0124 0.0157 -1.0000 -1.0000 0633886 1583442433.20 151.5133 59.9957 32.0000 1.9741 1.9745 416.7373 416.8416 0.0157 -1.0000 -1.0000 0633964 1583442433.30 151.5133 59.9957 32.0000 1.9731 1.9736 416.8124 416.9165 0.0157 -1.0000 -1.0000 0634027 1583442433.40 151.5133 59.9957 32.0000 1.9730 1.9735 416.9997 417.1040 0.0157 -1.0000 -1.0000 0634089 1583442433.50 151.5640 59.9957 32.0000 1.9733 1.9737 417.1781 417.2822 0.0156 -1.0000 -1.0000 0634339 1583442433.60 151.5640 59.9957 32.0000 1.9731 1.9735 416.9027 417.0075 0.0158 -1.0000 -1.0000 0634402 1583442433.70 151.5640 59.9957 32.0000 1.9740 1.9744 416.8196 416.9248 0.0158 -1.0000 -1.0000 0634464 1583442433.80 151.5640 59.9957 32.0000 1.9738 1.9742 416.9010 417.0056 0.0158 -1.0000 -1.0000 0634543 1583442433.90 151.5640 59.9957 32.0000 1.9731 1.9735 416.9940 417.0985 0.0157 -1.0000 -1.0000 0634605 1583442434.00 151.5533 59.9957 32.0000 1.9732 1.9736 416.8395 416.9442 0.0158 -1.0000 -1.0000 0634824 1583442434.10 151.5476 59.9957 32.0000 1.9733 1.9737 416.9683 417.0737 0.0158 -1.0000 -1.0000 0634902 1583442434.20 151.5476 59.9957 32.0000 1.9734 1.9738 416.9258 417.0305 0.0158 -1.0000 -1.0000 0634964 1583442434.30 151.5476 59.9957 32.0000 1.9730 1.9734 417.1222 417.2264 0.0156 -1.0000 -1.0000 0635027 1583442434.40 151.5476 59.9957 32.0000 1.9734 1.9738 417.0227 417.1271 0.0158 -1.0000 -1.0000 0635105 1583442434.50 151.5476 59.9957 32.0000 1.9739 1.9743 416.8130 416.9183 0.0158 -1.0000 -1.0000 0635339 1583442434.60 151.5801 59.9957 32.0000 1.9728 1.9732 416.7959 416.8998 0.0156 -1.0000 -1.0000 0635402 1583442434.70 151.5801 59.9957 32.0000 1.9727 1.9731 416.9462 417.0504 0.0158 -1.0000 -1.0000 0635464 1583442434.80 151.5801 59.9957 32.0000 1.9733 1.9737 417.0778 417.1839 0.0159 -1.0000 -1.0000 0635527 1583442434.90 151.5801 59.9957 32.0000 1.9735 1.9739 417.1128 417.2170 0.0157 -1.0000 -1.0000 0635589 1583442435.00 151.5801 59.9957 32.0000 1.9735 1.9739 416.9443 417.0489 0.0158 -1.0000 -1.0000 0635918 1583442435.10 151.5494 59.9967 32.0000 1.9735 1.9739 416.8565 416.9620 0.0158 -1.0000 -1.0000 0635980 1583442435.20 151.5424 59.9969 32.0000 1.9727 1.9732 417.0826 417.1869 0.0156 -1.0000 -1.0000 0636043 1583442435.30 151.5424 59.9969 32.0000 1.9728 1.9732 417.0009 417.1048 0.0157 -1.0000 -1.0000 0636105 1583442435.40 151.5424 59.9969 32.0000 1.9738 1.9742 416.8760 416.9808 0.0158 -1.0000 -1.0000 0636168 1583442435.50 151.5424 59.9969 32.0000 1.9732 1.9736 416.9420 417.0465 0.0157 -1.0000 -1.0000 0636246 1583442435.60 151.5413 59.9969 32.0000 1.9732 1.9736 417.0764 417.1805 0.0157 -1.0000 -1.0000 0636308 1583442435.70 151.5287 59.9969 32.0000 1.9727 1.9731 417.0507 417.1561 0.0159 -1.0000 -1.0000 0636371 1583442435.80 151.5287 59.9969 32.0000 1.9737 1.9741 416.9430 417.0481 0.0158 -1.0000 -1.0000 0636449 1583442435.90 151.5287 59.9969 32.0000 1.9734 1.9738 416.8248 416.9300 0.0158 -1.0000 -1.0000 0636511 1583442436.00 151.5287 59.9969 32.0000 1.9727 1.9731 417.0017 417.1058 0.0157 -1.0000 -1.0000 0636574 1583442436.10 151.5287 59.9969 32.0000 1.9731 1.9735 417.0495 417.1543 0.0157 -1.0000 -1.0000 0636824 1583442436.20 151.5440 59.9969 32.0000 1.9725 1.9729 417.0090 417.1137 0.0158 -1.0000 -1.0000 0636886 1583442436.30 151.5440 59.9969 32.0000 1.9730 1.9734 417.0071 417.1124 0.0158 -1.0000 -1.0000 0636949 1583442436.40 151.5440 59.9969 32.0000 1.9742 1.9746 416.9018 417.0065 0.0157 -1.0000 -1.0000 0637011 1583442436.50 151.5440 59.9969 32.0000 1.9730 1.9734 416.9457 417.0500 0.0157 -1.0000 -1.0000 0637074 1583442436.60 151.5440 59.9969 32.0000 1.9727 1.9731 417.1211 417.2249 0.0156 -1.0000 -1.0000 0637309 1583442436.70 151.5440 59.9969 32.0000 1.9736 1.9740 417.0197 417.1234 0.0156 -1.0000 -1.0000 0637386 1583442436.80 151.5440 59.9969 32.0000 1.9737 1.9741 416.7999 416.9045 0.0158 -1.0000 -1.0000 0637449 1583442436.90 151.5148 59.9969 32.0000 1.9739 1.9743 416.8042 416.9089 0.0157 -1.0000 -1.0000 0637511 1583442437.00 151.5148 59.9969 32.0000 1.9737 1.9741 416.8323 416.9363 0.0156 -1.0000 -1.0000 0637589 1583442437.10 151.5148 59.9969 32.0000 1.9729 1.9733 417.0163 417.1200 0.0156 -1.0000 -1.0000 0637652 1583442437.20 151.5148 59.9969 32.0000 1.9731 1.9736 416.9683 417.0738 0.0158 -1.0000 -1.0000 0637714 1583442437.30 151.5148 59.9969 32.0000 1.9740 1.9744 416.9455 417.0500 0.0157 -1.0000 -1.0000 0637777 1583442437.40 151.5148 59.9969 32.0000 1.9738 1.9742 416.9012 417.0055 0.0157 -1.0000 -1.0000 0637855 1583442437.50 151.5462 59.9969 32.0000 1.9732 1.9737 417.0363 417.1402 0.0157 -1.0000 -1.0000 0637918 1583442437.60 151.5462 59.9969 32.0000 1.9725 1.9729 417.0597 417.1655 0.0159 -1.0000 -1.0000 0638339 1583442437.70 151.5462 59.9969 32.0000 1.9728 1.9732 416.9790 417.0843 0.0158 -1.0000 -1.0000 0638402 1583442437.80 151.5462 59.9969 32.0000 1.9740 1.9744 416.9239 417.0290 0.0158 -1.0000 -1.0000 0638480 1583442437.90 151.5462 59.9969 32.0000 1.9738 1.9742 416.8943 416.9992 0.0158 -1.0000 -1.0000 0638543 1583442438.00 151.5216 59.9969 32.0000 1.9736 1.9740 416.9483 417.0536 0.0158 -1.0000 -1.0000 0638605 1583442438.10 151.5216 59.9969 32.0000 1.9730 1.9734 417.0659 417.1719 0.0161 -1.0000 -1.0000 0638964 1583442438.20 151.5216 59.9969 32.0000 1.9732 1.9737 416.9970 417.1026 0.0159 -1.0000 -1.0000 0639027 1583442438.30 151.5216 59.9969 32.0000 1.9729 1.9733 416.8378 416.9430 0.0158 -1.0000 -1.0000 0639089 1583442438.40 151.5216 59.9969 32.0000 1.9741 1.9745 416.8445 416.9485 0.0157 -1.0000 -1.0000 0639152 1583442438.50 151.5168 59.9969 32.0000 1.9725 1.9729 416.9651 417.0698 0.0158 -1.0000 -1.0000 0639214 1583442438.60 151.5088 59.9969 32.0000 1.9729 1.9733 416.9624 417.0669 0.0157 -1.0000 -1.0000 0639293 1583442438.70 151.5088 59.9969 32.0000 1.9738 1.9742 416.8682 416.9727 0.0157 -1.0000 -1.0000 0639433 1583442438.80 151.5088 59.9969 32.0000 1.9737 1.9741 416.8250 416.9292 0.0157 -1.0000 -1.0000 0639496 1583442438.90 151.5088 59.9969 32.0000 1.9740 1.9745 416.8469 416.9525 0.0159 -1.0000 -1.0000 0639558 1583442439.00 151.5088 59.9969 32.0000 1.9729 1.9733 416.9845 417.0890 0.0157 -1.0000 -1.0000 0639636 1583442439.10 151.5521 59.9969 32.0000 1.9729 1.9734 417.0644 417.1688 0.0158 -1.0000 -1.0000 0639699 1583442439.20 151.5521 59.9969 32.0000 1.9731 1.9735 416.9317 417.0369 0.0158 -1.0000 -1.0000 0639964 1583442439.30 151.5521 59.9969 32.0000 1.9741 1.9745 416.9180 417.0226 0.0158 -1.0000 -1.0000 0640027 1583442439.40 151.5521 59.9969 32.0000 1.9743 1.9747 416.9135 417.0190 0.0159 -1.0000 -1.0000 0640089 1583442439.50 151.5521 59.9969 32.0000 1.9733 1.9738 416.9597 417.0649 0.0158 -1.0000 -1.0000 0640168 1583442439.60 151.5342 59.9968 32.0000 1.9726 1.9730 416.9839 417.0886 0.0157 -1.0000 -1.0000 0640230 1583442439.70 151.5299 59.9968 32.0000 1.9729 1.9733 417.0529 417.1576 0.0158 -1.0000 -1.0000 0640730 1583442439.80 151.5299 59.9968 32.0000 1.9730 1.9734 416.9213 417.0258 0.0157 -1.0000 -1.0000 0640809 1583442439.90 151.5299 59.9968 32.0000 1.9740 1.9745 416.8909 416.9955 0.0158 -1.0000 -1.0000 0640871 1583442440.00 151.5299 59.9968 32.0000 1.9729 1.9733 417.0262 417.1311 0.0158 -1.0000 -1.0000 0640933 1583442440.10 151.5299 59.9968 32.0000 1.9731 1.9735 417.0004 417.1051 0.0157 -1.0000 -1.0000 0640996 1583442440.20 151.5299 59.9968 32.0000 1.9738 1.9742 416.8605 416.9648 0.0157 -1.0000 -1.0000 0641058 1583442440.30 151.4895 59.9968 32.0000 1.9742 1.9746 416.7630 416.8683 0.0158 -1.0000 -1.0000 0641168 1583442440.40 151.4895 59.9968 32.0000 1.9730 1.9734 416.9253 417.0298 0.0157 -1.0000 -1.0000 0641246 1583442440.50 151.4895 59.9968 32.0000 1.9733 1.9737 417.0266 417.1314 0.0158 -1.0000 -1.0000 0641309 1583442440.60 151.4895 59.9968 32.0000 1.9727 1.9731 416.9877 417.0935 0.0159 -1.0000 -1.0000 0641371 1583442440.70 151.4895 59.9968 32.0000 1.9733 1.9738 416.8991 417.0038 0.0158 -1.0000 -1.0000 0641433 1583442440.80 151.5113 59.9968 32.0000 1.9743 1.9747 416.7782 416.8835 0.0158 -1.0000 -1.0000 0641496 1583442440.90 151.5145 59.9968 32.0000 1.9740 1.9744 416.7804 416.8857 0.0158 -1.0000 -1.0000 0641558 1583442441.00 151.5145 59.9968 32.0000 1.9737 1.9741 416.9781 417.0829 0.0157 -1.0000 -1.0000 0641636 1583442441.10 151.5145 59.9968 32.0000 1.9732 1.9736 416.9897 417.0934 0.0157 -1.0000 -1.0000 0641699 1583442441.20 151.5145 59.9968 32.0000 1.9735 1.9739 416.8777 416.9816 0.0156 -1.0000 -1.0000 0641933 1583442441.30 151.5147 59.9968 32.0000 1.9738 1.9742 416.9311 417.0362 0.0158 -1.0000 -1.0000 0641996 1583442441.40 151.5186 59.9968 32.0000 1.9736 1.9740 417.0066 417.1118 0.0158 -1.0000 -1.0000 0642058 1583442441.50 151.5186 59.9968 32.0000 1.9737 1.9741 417.0456 417.1515 0.0160 -1.0000 -1.0000 0642136 1583442441.60 151.5186 59.9968 32.0000 1.9737 1.9741 416.9349 417.0404 0.0158 -1.0000 -1.0000 0642199 1583442441.70 151.5186 59.9968 32.0000 1.9737 1.9741 416.8080 416.9123 0.0157 -1.0000 -1.0000 0642418 1583442441.80 151.5186 59.9968 32.0000 1.9736 1.9740 416.8506 416.9544 0.0157 -1.0000 -1.0000 0642496 1583442441.90 151.5108 59.9968 32.0000 1.9734 1.9738 416.9173 417.0229 0.0160 -1.0000 -1.0000 0642558 1583442442.00 151.5108 59.9968 32.0000 1.9730 1.9734 417.0574 417.1623 0.0158 -1.0000 -1.0000 0642621 1583442442.10 151.5108 59.9968 32.0000 1.9734 1.9738 416.9512 417.0561 0.0158 -1.0000 -1.0000 0642699 1583442442.20 151.5108 59.9968 32.0000 1.9731 1.9735 416.8249 416.9297 0.0157 -1.0000 -1.0000 0642761 1583442442.30 151.5108 59.9968 32.0000 1.9733 1.9737 416.8280 416.9331 0.0158 -1.0000 -1.0000 0642886 1583442442.40 151.5108 59.9968 32.0000 1.9730 1.9734 417.0564 417.1610 0.0157 -1.0000 -1.0000 0642964 1583442442.50 151.5412 59.9968 32.0000 1.9731 1.9735 417.0003 417.1052 0.0158 -1.0000 -1.0000 0643027 1583442442.60 151.5427 59.9968 32.0000 1.9732 1.9736 417.0032 417.1075 0.0156 -1.0000 -1.0000 0643089 1583442442.70 151.5427 59.9968 32.0000 1.9744 1.9748 416.8410 416.9452 0.0157 -1.0000 -1.0000 0643152 1583442442.80 151.5427 59.9968 32.0000 1.9728 1.9732 416.9328 417.0382 0.0158 -1.0000 -1.0000 0643433 1583442442.90 151.5427 59.9968 32.0000 1.9737 1.9741 417.0693 417.1737 0.0157 -1.0000 -1.0000 0643496 1583442443.00 151.5376 59.9968 32.0000 1.9731 1.9735 417.1143 417.2190 0.0158 -1.0000 -1.0000 0643574 1583442443.10 151.5349 59.9968 32.0000 1.9738 1.9742 416.9432 417.0479 0.0158 -1.0000 -1.0000 0643652 1583442443.20 151.5349 59.9968 32.0000 1.9734 1.9738 416.7762 416.8811 0.0158 -1.0000 -1.0000 0643714 1583442443.30 151.5349 59.9968 32.0000 1.9735 1.9739 417.0021 417.1076 0.0159 -1.0000 -1.0000 0644168 1583442443.40 151.5349 59.9968 32.0000 1.9734 1.9738 417.0748 417.1801 0.0158 -1.0000 -1.0000 0644230 1583442443.50 151.5349 59.9968 32.0000 1.9742 1.9746 416.8923 416.9973 0.0158 -1.0000 -1.0000 0644308 1583442443.60 151.4974 59.9968 32.0000 1.9736 1.9740 416.8315 416.9362 0.0157 -1.0000 -1.0000 0644371 1583442443.70 151.4974 59.9968 32.0000 1.9732 1.9736 416.9208 417.0251 0.0157 -1.0000 -1.0000 0644433 1583442443.80 151.4974 59.9968 32.0000 1.9728 1.9732 417.0733 417.1772 0.0157 -1.0000 -1.0000 0644621 1583442443.90 151.4974 59.9968 32.0000 1.9728 1.9732 417.0311 417.1355 0.0157 -1.0000 -1.0000 0644683 1583442444.00 151.4974 59.9968 32.0000 1.9738 1.9742 417.0094 417.1136 0.0157 -1.0000 -1.0000 0644746 1583442444.10 151.4821 59.9968 32.0000 1.9732 1.9736 416.8814 416.9861 0.0158 -1.0000 -1.0000 0644808 1583442444.20 151.4821 59.9968 32.0000 1.9718 1.9723 416.9184 417.0241 0.0159 -1.0000 -1.0000 0644871 1583442444.30 151.4821 59.9968 32.0000 1.9724 1.9728 417.0950 417.2000 0.0157 -1.0000 -1.0000 0645105 1583442444.40 151.4821 59.9968 32.0000 1.9733 1.9737 417.1436 417.2484 0.0158 -1.0000 -1.0000 0645183 1583442444.50 151.4821 59.9968 32.0000 1.9737 1.9741 416.8412 416.9466 0.0158 -1.0000 -1.0000 0645246 1583442444.60 151.4957 59.9963 32.0000 1.9736 1.9740 416.8236 416.9283 0.0157 -1.0000 -1.0000 0645309 1583442444.70 151.5092 59.9958 32.0000 1.9730 1.9734 416.8692 416.9735 0.0157 -1.0000 -1.0000 0645371 1583442444.80 151.5092 59.9958 32.0000 1.9733 1.9737 416.9559 417.0605 0.0158 -1.0000 -1.0000 0645574 1583442444.90 151.5092 59.9958 32.0000 1.9740 1.9744 417.0017 417.1070 0.0159 -1.0000 -1.0000 0645636 1583442445.00 151.5092 59.9958 32.0000 1.9732 1.9736 416.8654 416.9704 0.0157 -1.0000 -1.0000 0645699 1583442445.10 151.5092 59.9958 32.0000 1.9734 1.9738 416.7986 416.9024 0.0156 -1.0000 -1.0000 0645761 1583442445.20 151.5401 59.9958 32.0000 1.9722 1.9727 416.8873 416.9902 0.0156 -1.0000 -1.0000 0645839 1583442445.30 151.5401 59.9958 32.0000 1.9722 1.9727 417.0409 417.1453 0.0157 -1.0000 -1.0000 0645902 1583442445.40 151.5401 59.9958 32.0000 1.9729 1.9733 417.0674 417.1717 0.0157 -1.0000 -1.0000 0646152 1583442445.50 151.5401 59.9958 32.0000 1.9735 1.9740 416.9824 417.0880 0.0158 -1.0000 -1.0000 0646214 1583442445.60 151.5401 59.9958 32.0000 1.9736 1.9740 416.9277 417.0324 0.0158 -1.0000 -1.0000 0646277 1583442445.70 151.5401 59.9958 32.0000 1.9724 1.9728 416.9333 417.0384 0.0158 -1.0000 -1.0000 0646339 1583442445.80 151.4721 59.9958 32.0000 1.9722 1.9726 417.0597 417.1650 0.0159 -1.0000 -1.0000 0646418 1583442445.90 151.4721 59.9958 32.0000 1.9727 1.9731 417.0655 417.1707 0.0158 -1.0000 -1.0000 0646574 1583442446.00 151.4721 59.9958 32.0000 1.9741 1.9745 416.8757 416.9808 0.0158 -1.0000 -1.0000 0646636 1583442446.10 151.4721 59.9958 32.0000 1.9737 1.9741 416.8307 416.9363 0.0159 -1.0000 -1.0000 0646699 1583442446.20 151.4721 59.9958 32.0000 1.9732 1.9736 416.8396 416.9454 0.0158 -1.0000 -1.0000 0646761 1583442446.30 151.4617 59.9958 32.0000 1.9724 1.9728 416.9842 417.0885 0.0157 -1.0000 -1.0000 0646824 1583442446.40 151.4617 59.9958 32.0000 1.9733 1.9738 416.8862 416.9902 0.0157 -1.0000 -1.0000 0647339 1583442446.50 151.4617 59.9958 32.0000 1.9734 1.9738 416.7906 416.8949 0.0158 -1.0000 -1.0000 0647402 1583442446.60 151.4617 59.9958 32.0000 1.9726 1.9730 416.7923 416.8973 0.0157 -1.0000 -1.0000 0647464 1583442446.70 151.4617 59.9958 32.0000 1.9728 1.9732 416.8913 416.9951 0.0156 -1.0000 -1.0000 0647527 1583442446.80 151.4744 59.9958 32.0000 1.9729 1.9733 416.9953 417.0996 0.0157 -1.0000 -1.0000 0647589 1583442446.90 151.4990 59.9958 32.0000 1.9732 1.9736 416.7767 416.8808 0.0157 -1.0000 -1.0000 0647839 1583442447.00 151.4990 59.9958 32.0000 1.9738 1.9742 416.8268 416.9313 0.0157 -1.0000 -1.0000 0647902 1583442447.10 151.4990 59.9958 32.0000 1.9732 1.9736 416.8822 416.9864 0.0157 -1.0000 -1.0000 0647964 1583442447.20 151.4990 59.9958 32.0000 1.9730 1.9734 417.0043 417.1100 0.0159 -1.0000 -1.0000 0648043 1583442447.30 151.4990 59.9958 32.0000 1.9727 1.9731 416.9969 417.1011 0.0156 -1.0000 -1.0000 0648105 1583442447.40 151.5079 59.9958 32.0000 1.9733 1.9737 417.0644 417.1692 0.0158 -1.0000 -1.0000 0648386 1583442447.50 151.5079 59.9958 32.0000 1.9740 1.9744 416.9475 417.0517 0.0157 -1.0000 -1.0000 0648480 1583442447.60 151.5079 59.9958 32.0000 1.9731 1.9735 416.8108 416.9159 0.0159 -1.0000 -1.0000 0648543 1583442447.70 151.5079 59.9958 32.0000 1.9734 1.9738 416.8678 416.9733 0.0158 -1.0000 -1.0000 0648605 1583442447.80 151.5079 59.9958 32.0000 1.9727 1.9731 416.9384 417.0442 0.0159 -1.0000 -1.0000 0648683 1583442447.90 151.4646 59.9958 32.0000 1.9727 1.9732 417.0380 417.1438 0.0159 -1.0000 -1.0000 0648746 1583442448.00 151.4610 59.9958 32.0000 1.9739 1.9743 416.8698 416.9754 0.0159 -1.0000 -1.0000 0648809 1583442448.10 151.4610 59.9958 32.0000 1.9734 1.9738 416.8859 416.9905 0.0157 -1.0000 -1.0000 0648871 1583442448.20 151.4610 59.9958 32.0000 1.9730 1.9735 416.9407 417.0455 0.0157 -1.0000 -1.0000 0648933 1583442448.30 151.4610 59.9958 32.0000 1.9720 1.9725 417.0592 417.1641 0.0159 -1.0000 -1.0000 0648996 1583442448.40 151.4617 59.9958 32.0000 1.9737 1.9741 417.0005 417.1050 0.0156 -1.0000 -1.0000 0649183 1583442448.50 151.4852 59.9958 32.0000 1.9739 1.9743 416.8363 416.9415 0.0158 -1.0000 -1.0000 0649246 1583442448.60 151.4852 59.9958 32.0000 1.9739 1.9744 416.8992 417.0042 0.0158 -1.0000 -1.0000 0649308 1583442448.70 151.4852 59.9958 32.0000 1.9725 1.9729 416.9509 417.0561 0.0159 -1.0000 -1.0000 0649386 1583442448.80 151.4852 59.9958 32.0000 1.9719 1.9723 417.0774 417.1826 0.0159 -1.0000 -1.0000 0649449 1583442448.90 151.4852 59.9958 32.0000 1.9737 1.9741 416.9794 417.0849 0.0158 -1.0000 -1.0000 0649793 1583442449.00 151.5273 59.9958 32.0000 1.9736 1.9740 416.9186 417.0235 0.0158 -1.0000 -1.0000 0649871 1583442449.10 151.5367 59.9958 32.0000 1.9732 1.9736 416.8798 416.9849 0.0158 -1.0000 -1.0000 0649933 1583442449.20 151.5367 59.9958 32.0000 1.9728 1.9732 417.1143 417.2200 0.0159 -1.0000 -1.0000 0650011 1583442449.30 151.5367 59.9958 32.0000 1.9737 1.9741 417.0269 417.1323 0.0158 -1.0000 -1.0000 0650074 1583442449.40 151.5367 59.9958 32.0000 1.9743 1.9747 416.8599 416.9651 0.0159 -1.0000 -1.0000 0650136 1583442449.50 151.5367 59.9958 32.0000 1.9738 1.9742 416.7541 416.8584 0.0157 -1.0000 -1.0000 0650214 1583442449.60 151.5477 59.9960 32.0000 1.9730 1.9734 416.9760 417.0811 0.0158 -1.0000 -1.0000 0650277 1583442449.70 151.5532 59.9961 32.0000 1.9731 1.9735 417.0537 417.1590 0.0159 -1.0000 -1.0000 0650339 1583442449.80 151.5532 59.9961 32.0000 1.9737 1.9742 417.1657 417.2709 0.0159 -1.0000 -1.0000 0650402 1583442449.90 151.5532 59.9961 32.0000 1.9737 1.9741 416.8813 416.9869 0.0158 -1.0000 -1.0000 0650496 1583442450.00 151.5532 59.9961 32.0000 1.9736 1.9740 416.8751 416.9790 0.0157 -1.0000 -1.0000 0650668 1583442450.10 151.5532 59.9961 32.0000 1.9729 1.9733 417.0210 417.1262 0.0159 -1.0000 -1.0000 0650746 1583442450.20 151.5532 59.9961 32.0000 1.9718 1.9723 417.1177 417.2221 0.0156 -1.0000 -1.0000 0650808 1583442450.30 151.5498 59.9961 32.0000 1.9732 1.9736 416.9658 417.0691 0.0156 -1.0000 -1.0000 0650871 1583442450.40 151.5498 59.9961 32.0000 1.9736 1.9740 416.8165 416.9212 0.0158 -1.0000 -1.0000 0650949 1583442450.50 151.5498 59.9961 32.0000 1.9743 1.9747 417.0005 417.1055 0.0157 -1.0000 -1.0000 0651136 1583442450.60 151.5498 59.9961 32.0000 1.9735 1.9739 417.0845 417.1878 0.0156 -1.0000 -1.0000 0651199 1583442450.70 151.5498 59.9961 32.0000 1.9724 1.9728 417.0747 417.1790 0.0157 -1.0000 -1.0000 0651277 1583442450.80 151.5373 59.9961 32.0000 1.9723 1.9727 417.0171 417.1213 0.0157 -1.0000 -1.0000 0651339 1583442450.90 151.5296 59.9961 32.0000 1.9731 1.9735 416.9206 417.0252 0.0158 -1.0000 -1.0000 0651402 1583442451.00 151.5296 59.9961 32.0000 1.9736 1.9740 416.8864 416.9916 0.0159 -1.0000 -1.0000 0651918 1583442451.10 151.5296 59.9961 32.0000 1.9737 1.9741 416.9564 417.0609 0.0157 -1.0000 -1.0000 0651980 1583442451.20 151.5296 59.9961 32.0000 1.9730 1.9734 417.1199 417.2235 0.0156 -1.0000 -1.0000 0652058 1583442451.30 151.5296 59.9961 32.0000 1.9728 1.9732 417.0648 417.1689 0.0157 -1.0000 -1.0000 0652121 1583442451.40 151.5203 59.9961 32.0000 1.9729 1.9734 417.0005 417.1044 0.0156 -1.0000 -1.0000 0652183 1583442451.50 151.5198 59.9961 32.0000 1.9727 1.9731 416.9527 417.0579 0.0159 -1.0000 -1.0000 0652449 1583442451.60 151.5198 59.9961 32.0000 1.9733 1.9737 417.1520 417.2575 0.0158 -1.0000 -1.0000 0652511 1583442451.70 151.5198 59.9961 32.0000 1.9731 1.9735 417.0646 417.1689 0.0157 -1.0000 -1.0000 0652574 1583442451.80 151.5198 59.9961 32.0000 1.9733 1.9737 416.8694 416.9748 0.0159 -1.0000 -1.0000 0652636 1583442451.90 151.5072 59.9961 32.0000 1.9733 1.9737 416.9579 417.0630 0.0158 -1.0000 -1.0000 0652699 1583442452.00 151.4892 59.9961 32.0000 1.9727 1.9731 416.8648 416.9695 0.0157 -1.0000 -1.0000 0652933 1583442452.10 151.4892 59.9961 32.0000 1.9734 1.9738 416.9694 417.0743 0.0158 -1.0000 -1.0000 0653011 1583442452.20 151.4892 59.9961 32.0000 1.9731 1.9735 417.0887 417.1934 0.0157 -1.0000 -1.0000 0653074 1583442452.30 151.4892 59.9961 32.0000 1.9728 1.9732 417.0266 417.1313 0.0158 -1.0000 -1.0000 0653136 1583442452.40 151.4892 59.9961 32.0000 1.9727 1.9731 416.9800 417.0848 0.0157 -1.0000 -1.0000 0653214 1583442452.50 151.5014 59.9961 32.0000 1.9739 1.9743 416.9102 417.0155 0.0159 -1.0000 -1.0000 0653277 1583442452.60 151.5014 59.9961 32.0000 1.9731 1.9735 417.1363 417.2424 0.0159 -1.0000 -1.0000 0653339 1583442452.70 151.5014 59.9961 32.0000 1.9729 1.9734 417.1228 417.2273 0.0157 -1.0000 -1.0000 0653418 1583442452.80 151.5014 59.9961 32.0000 1.9729 1.9733 416.9962 417.1006 0.0157 -1.0000 -1.0000 0653480 1583442452.90 151.5014 59.9961 32.0000 1.9735 1.9739 416.8632 416.9677 0.0158 -1.0000 -1.0000 0653543 1583442453.00 151.4942 59.9961 32.0000 1.9725 1.9730 416.9068 417.0117 0.0158 -1.0000 -1.0000 0653621 1583442453.10 151.4936 59.9961 32.0000 1.9726 1.9730 416.9958 417.1005 0.0158 -1.0000 -1.0000 0653886 1583442453.20 151.4936 59.9961 32.0000 1.9727 1.9732 417.1613 417.2670 0.0158 -1.0000 -1.0000 0653964 1583442453.30 151.4936 59.9961 32.0000 1.9738 1.9742 417.0640 417.1681 0.0157 -1.0000 -1.0000 0654027 1583442453.40 151.4936 59.9961 32.0000 1.9729 1.9733 416.9440 417.0490 0.0158 -1.0000 -1.0000 0654089 1583442453.50 151.4936 59.9961 32.0000 1.9732 1.9736 416.8673 416.9719 0.0158 -1.0000 -1.0000 0654168 1583442453.60 151.4819 59.9961 32.0000 1.9727 1.9731 416.9663 417.0712 0.0157 -1.0000 -1.0000 0654402 1583442453.70 151.4819 59.9961 32.0000 1.9724 1.9728 416.9343 417.0389 0.0158 -1.0000 -1.0000 0654464 1583442453.80 151.4819 59.9961 32.0000 1.9734 1.9738 416.8915 416.9966 0.0158 -1.0000 -1.0000 0654558 1583442453.90 151.4819 59.9961 32.0000 1.9746 1.9750 416.8779 416.9831 0.0159 -1.0000 -1.0000 0654621 1583442454.00 151.4819 59.9961 32.0000 1.9734 1.9738 416.9263 417.0320 0.0159 -1.0000 -1.0000 0654683 1583442454.10 151.4919 59.9961 32.0000 1.9730 1.9734 417.0619 417.1668 0.0158 -1.0000 -1.0000 0654824 1583442454.20 151.5038 59.9961 32.0000 1.9724 1.9728 417.1166 417.2221 0.0159 -1.0000 -1.0000 0654886 1583442454.30 151.5038 59.9961 32.0000 1.9736 1.9740 417.0772 417.1820 0.0158 -1.0000 -1.0000 0654933 1583442454.40 151.5038 59.9961 32.0000 1.9734 1.9738 416.8889 416.9947 0.0160 -1.0000 -1.0000 0655011 1583442454.50 151.5038 59.9961 32.0000 1.9731 1.9735 416.8449 416.9491 0.0157 -1.0000 -1.0000 0655074 1583442454.60 151.5038 59.9961 32.0000 1.9726 1.9730 416.9444 417.0487 0.0157 -1.0000 -1.0000 0655308 1583442454.70 151.4460 59.9954 32.0000 1.9725 1.9729 417.0380 417.1424 0.0158 -1.0000 -1.0000 0655371 1583442454.80 151.4460 59.9954 32.0000 1.9722 1.9726 417.1670 417.2712 0.0157 -1.0000 -1.0000 0655433 1583442454.90 151.4460 59.9954 32.0000 1.9731 1.9735 416.9513 417.0557 0.0157 -1.0000 -1.0000 0655496 1583442455.00 151.4460 59.9954 32.0000 1.9735 1.9740 416.8515 416.9557 0.0158 -1.0000 -1.0000 0655574 1583442455.10 151.4460 59.9954 32.0000 1.9732 1.9736 416.8600 416.9651 0.0158 -1.0000 -1.0000 0655855 1583442455.20 151.4274 59.9954 32.0000 1.9727 1.9731 417.0343 417.1395 0.0158 -1.0000 -1.0000 0655933 1583442455.30 151.4274 59.9954 32.0000 1.9714 1.9718 417.1833 417.2880 0.0158 -1.0000 -1.0000 0655996 1583442455.40 151.4274 59.9954 32.0000 1.9730 1.9734 417.0353 417.1403 0.0158 -1.0000 -1.0000 0656058 1583442455.50 151.4274 59.9954 32.0000 1.9736 1.9740 416.9357 417.0400 0.0157 -1.0000 -1.0000 0656136 1583442455.60 151.4274 59.9954 32.0000 1.9743 1.9747 416.9025 417.0070 0.0157 -1.0000 -1.0000 0656871 1583442455.70 151.4274 59.9954 32.0000 1.9735 1.9739 417.0909 417.1956 0.0158 -1.0000 -1.0000 0656933 1583442455.80 151.4689 59.9954 32.0000 1.9728 1.9732 417.1185 417.2238 0.0158 -1.0000 -1.0000 0657011 1583442455.90 151.4689 59.9954 32.0000 1.9734 1.9738 417.1474 417.2520 0.0157 -1.0000 -1.0000 0657074 1583442456.00 151.4689 59.9954 32.0000 1.9733 1.9737 416.9826 417.0876 0.0159 -1.0000 -1.0000 0657136 1583442456.10 151.4689 59.9954 32.0000 1.9731 1.9735 416.9147 417.0191 0.0156 -1.0000 -1.0000 0657214 1583442456.20 151.4689 59.9954 32.0000 1.9729 1.9733 417.1563 417.2617 0.0159 -1.0000 -1.0000 0657277 1583442456.30 151.4689 59.9954 32.0000 1.9724 1.9728 417.1453 417.2512 0.0157 -1.0000 -1.0000 0657339 1583442456.40 151.4966 59.9954 32.0000 1.9731 1.9735 417.1131 417.2196 0.0160 -1.0000 -1.0000 0657418 1583442456.50 151.5154 59.9954 32.0000 1.9737 1.9741 416.9613 417.0664 0.0158 -1.0000 -1.0000 0657480 1583442456.60 151.5154 59.9954 32.0000 1.9745 1.9749 417.0022 417.1073 0.0158 -1.0000 -1.0000 0657543 1583442456.70 151.5154 59.9954 32.0000 1.9741 1.9745 416.9385 417.0433 0.0157 -1.0000 -1.0000 0657605 1583442456.80 151.5154 59.9954 32.0000 1.9733 1.9737 417.1459 417.2503 0.0158 -1.0000 -1.0000 0657668 1583442456.90 151.5154 59.9954 32.0000 1.9732 1.9736 417.1602 417.2658 0.0158 -1.0000 -1.0000 0657730 1583442457.00 151.4810 59.9954 32.0000 1.9732 1.9736 417.0186 417.1235 0.0158 -1.0000 -1.0000 0657808 1583442457.10 151.4903 59.9954 32.0000 1.9745 1.9749 416.9899 417.0950 0.0158 -1.0000 -1.0000 0657871 1583442457.20 151.4903 59.9954 32.0000 1.9742 1.9746 417.1493 417.2541 0.0157 -1.0000 -1.0000 0658058 1583442457.30 151.4903 59.9954 32.0000 1.9734 1.9738 417.1092 417.2131 0.0157 -1.0000 -1.0000 0658121 1583442457.40 151.4903 59.9954 32.0000 1.9730 1.9734 417.0383 417.1439 0.0159 -1.0000 -1.0000 0658183 1583442457.50 151.4903 59.9954 32.0000 1.9734 1.9738 416.9518 417.0562 0.0157 -1.0000 -1.0000 0658246 1583442457.60 151.4903 59.9954 32.0000 1.9730 1.9734 417.0143 417.1198 0.0159 -1.0000 -1.0000 0658308 1583442457.70 151.4903 59.9954 32.0000 1.9727 1.9731 417.2188 417.3242 0.0159 -1.0000 -1.0000 0658996 1583442457.80 151.4903 59.9954 32.0000 1.9730 1.9734 417.1358 417.2407 0.0157 -1.0000 -1.0000 0659074 1583442457.90 151.4903 59.9954 32.0000 1.9729 1.9733 417.0765 417.1797 0.0156 -1.0000 -1.0000 0659136 1583442458.00 151.4903 59.9954 32.0000 1.9738 1.9742 416.9903 417.0948 0.0157 -1.0000 -1.0000 0659199 1583442458.10 151.4903 59.9954 32.0000 1.9740 1.9744 416.8485 416.9527 0.0157 -1.0000 -1.0000 0659277 1583442458.20 151.5514 59.9954 32.0000 1.9736 1.9740 416.9480 417.0531 0.0158 -1.0000 -1.0000 0659324 1583442458.30 151.5514 59.9954 32.0000 1.9732 1.9736 417.0575 417.1623 0.0158 -1.0000 -1.0000 0659402 1583442458.40 151.5514 59.9954 32.0000 1.9738 1.9742 417.0590 417.1642 0.0159 -1.0000 -1.0000 0659464 1583442458.50 151.5514 59.9954 32.0000 1.9743 1.9747 416.9460 417.0501 0.0157 -1.0000 -1.0000 0659527 1583442458.60 151.5514 59.9954 32.0000 1.9742 1.9746 416.8996 417.0043 0.0158 -1.0000 -1.0000 0659590 1583442458.70 151.5464 59.9954 32.0000 1.9731 1.9735 417.0703 417.1759 0.0159 -1.0000 -1.0000 0659668 1583442458.80 151.5010 59.9954 32.0000 1.9729 1.9733 417.1427 417.2464 0.0156 -1.0000 -1.0000 0659730 1583442458.90 151.5010 59.9954 32.0000 1.9729 1.9733 417.1058 417.2106 0.0157 -1.0000 -1.0000 0659793 1583442459.00 151.5010 59.9954 32.0000 1.9730 1.9734 417.0472 417.1516 0.0157 -1.0000 -1.0000 0659871 1583442459.10 151.5010 59.9954 32.0000 1.9738 1.9742 416.9272 417.0313 0.0157 -1.0000 -1.0000 0659933 1583442459.20 151.5010 59.9954 32.0000 1.9737 1.9741 416.9593 417.0643 0.0158 -1.0000 -1.0000 0700011 1583442459.30 151.5167 59.9963 32.0000 1.9728 1.9732 417.0158 417.1209 0.0158 -1.0000 -1.0000 0700074 1583442459.40 151.5167 59.9963 32.0000 1.9725 1.9729 417.0894 417.1937 0.0157 -1.0000 -1.0000 0700136 1583442459.50 151.5167 59.9963 32.0000 1.9729 1.9733 416.9796 417.0843 0.0158 -1.0000 -1.0000 0700214 1583442459.60 151.5167 59.9963 32.0000 1.9744 1.9748 416.9179 417.0227 0.0157 -1.0000 -1.0000 0700277 1583442459.70 151.5167 59.9963 32.0000 1.9731 1.9735 416.9739 417.0788 0.0158 -1.0000 -1.0000 0700339 1583442459.80 151.5167 59.9963 32.0000 1.9726 1.9731 417.0301 417.1357 0.0159 -1.0000 -1.0000 0700418 1583442459.90 151.5167 59.9963 32.0000 1.9725 1.9729 417.1378 417.2427 0.0158 -1.0000 -1.0000 0700480 1583442460.00 151.5167 59.9963 32.0000 1.9727 1.9731 417.0575 417.1619 0.0157 -1.0000 -1.0000 0700543 1583442460.10 151.5167 59.9963 32.0000 1.9740 1.9744 416.9632 417.0669 0.0156 -1.0000 -1.0000 0700605 1583442460.20 151.5167 59.9963 32.0000 1.9740 1.9744 416.9721 417.0757 0.0156 -1.0000 -1.0000 0700668 1583442460.30 151.5167 59.9963 32.0000 1.9727 1.9731 417.1033 417.2077 0.0157 -1.0000 -1.0000 0701105 1583442460.40 151.4413 59.9963 32.0000 1.9733 1.9737 417.1596 417.2646 0.0158 -1.0000 -1.0000 0701168 1583442460.50 151.4413 59.9963 32.0000 1.9731 1.9735 417.1349 417.2396 0.0158 -1.0000 -1.0000 0701230 1583442460.60 151.4413 59.9963 32.0000 1.9735 1.9739 417.0775 417.1819 0.0156 -1.0000 -1.0000 0701293 1583442460.70 151.4413 59.9963 32.0000 1.9734 1.9738 417.0805 417.1844 0.0157 -1.0000 -1.0000 0701371 1583442460.80 151.4413 59.9963 32.0000 1.9728 1.9732 417.2394 417.3447 0.0158 -1.0000 -1.0000 0701652 1583442460.90 151.4413 59.9963 32.0000 1.9733 1.9737 417.0883 417.1924 0.0157 -1.0000 -1.0000 0701714 1583442461.00 151.4811 59.9963 32.0000 1.9737 1.9741 416.9497 417.0550 0.0158 -1.0000 -1.0000 0701793 1583442461.10 151.4811 59.9963 32.0000 1.9742 1.9746 416.8728 416.9786 0.0159 -1.0000 -1.0000 0701855 1583442461.20 151.4811 59.9963 32.0000 1.9738 1.9742 416.8995 417.0042 0.0158 -1.0000 -1.0000 0701933 1583442461.30 151.4811 59.9963 32.0000 1.9737 1.9741 417.0424 417.1477 0.0158 -1.0000 -1.0000 0702246 1583442461.40 151.4811 59.9963 32.0000 1.9732 1.9736 417.0821 417.1864 0.0156 -1.0000 -1.0000 0702324 1583442461.50 151.5031 59.9963 32.0000 1.9735 1.9739 416.9957 417.1001 0.0158 -1.0000 -1.0000 0702386 1583442461.60 151.5115 59.9963 32.0000 1.9748 1.9752 417.0182 417.1233 0.0158 -1.0000 -1.0000 0702464 1583442461.70 151.5115 59.9963 32.0000 1.9744 1.9748 416.9583 417.0634 0.0158 -1.0000 -1.0000 0702527 1583442461.80 151.5115 59.9963 32.0000 1.9735 1.9739 417.1148 417.2199 0.0158 -1.0000 -1.0000 0702589 1583442461.90 151.5115 59.9963 32.0000 1.9731 1.9735 417.1193 417.2241 0.0158 -1.0000 -1.0000 0702652 1583442462.00 151.5115 59.9963 32.0000 1.9741 1.9745 416.9445 417.0490 0.0157 -1.0000 -1.0000 0702715 1583442462.10 151.5038 59.9963 32.0000 1.9740 1.9744 416.9678 417.0718 0.0157 -1.0000 -1.0000 0702793 1583442462.20 151.5038 59.9963 32.0000 1.9735 1.9739 417.0150 417.1188 0.0157 -1.0000 -1.0000 0702855 1583442462.30 151.5038 59.9963 32.0000 1.9726 1.9730 417.1746 417.2794 0.0158 -1.0000 -1.0000 0702918 1583442462.40 151.5038 59.9963 32.0000 1.9734 1.9738 417.1295 417.2336 0.0156 -1.0000 -1.0000 0703105 1583442462.50 151.5038 59.9963 32.0000 1.9741 1.9745 417.0940 417.1984 0.0157 -1.0000 -1.0000 0703168 1583442462.60 151.4711 59.9963 32.0000 1.9737 1.9741 416.8838 416.9883 0.0157 -1.0000 -1.0000 0703230 1583442462.70 151.4711 59.9963 32.0000 1.9728 1.9732 417.0306 417.1344 0.0157 -1.0000 -1.0000 0703293 1583442462.80 151.4711 59.9963 32.0000 1.9734 1.9738 417.1421 417.2463 0.0157 -1.0000 -1.0000 0703355 1583442462.90 151.4711 59.9963 32.0000 1.9731 1.9735 417.0739 417.1802 0.0159 -1.0000 -1.0000 0704386 1583442463.00 151.4711 59.9963 32.0000 1.9743 1.9747 416.8802 416.9853 0.0158 -1.0000 -1.0000 0704464 1583442463.10 151.4711 59.9963 32.0000 1.9744 1.9748 417.0697 417.1744 0.0157 -1.0000 -1.0000 0704527 1583442463.20 151.4539 59.9963 32.0000 1.9727 1.9731 417.1194 417.2233 0.0156 -1.0000 -1.0000 0704589 1583442463.30 151.4292 59.9963 32.0000 1.9738 1.9742 417.0782 417.1822 0.0158 -1.0000 -1.0000 0704683 1583442463.40 151.4292 59.9963 32.0000 1.9737 1.9741 417.0178 417.1218 0.0156 -1.0000 -1.0000 0704746 1583442463.50 151.4292 59.9963 32.0000 1.9747 1.9751 416.9357 417.0402 0.0158 -1.0000 -1.0000 0704824 1583442463.60 151.4292 59.9963 32.0000 1.9740 1.9744 416.8661 416.9708 0.0158 -1.0000 -1.0000 0704886 1583442463.70 151.4292 59.9963 32.0000 1.9736 1.9740 417.0193 417.1241 0.0158 -1.0000 -1.0000 0704949 1583442463.80 151.4353 59.9963 32.0000 1.9737 1.9741 417.1075 417.2128 0.0158 -1.0000 -1.0000 0705027 1583442463.90 151.4353 59.9963 32.0000 1.9737 1.9741 417.0533 417.1588 0.0159 -1.0000 -1.0000 0705089 1583442464.00 151.4353 59.9963 32.0000 1.9741 1.9745 416.8892 416.9948 0.0158 -1.0000 -1.0000 0705152 1583442464.10 151.4353 59.9963 32.0000 1.9739 1.9743 416.9067 417.0112 0.0158 -1.0000 -1.0000 0705214 1583442464.20 151.4353 59.9963 32.0000 1.9725 1.9729 417.0903 417.1953 0.0158 -1.0000 -1.0000 0705277 1583442464.30 151.4515 59.9966 32.0000 1.9731 1.9735 417.0777 417.1828 0.0158 -1.0000 -1.0000 0705339 1583442464.40 151.4634 59.9969 32.0000 1.9734 1.9738 416.8642 416.9692 0.0158 -1.0000 -1.0000 0705418 1583442464.50 151.4634 59.9969 32.0000 1.9742 1.9746 417.0035 417.1080 0.0157 -1.0000 -1.0000 0705480 1583442464.60 151.4634 59.9969 32.0000 1.9733 1.9737 417.1071 417.2110 0.0156 -1.0000 -1.0000 0705543 1583442464.70 151.4634 59.9969 32.0000 1.9736 1.9740 417.1586 417.2631 0.0157 -1.0000 -1.0000 0705621 1583442464.80 151.4634 59.9969 32.0000 1.9735 1.9739 417.1451 417.2492 0.0157 -1.0000 -1.0000 0705683 1583442464.90 151.4634 59.9969 32.0000 1.9743 1.9747 416.9945 417.0998 0.0159 -1.0000 -1.0000 0705746 1583442465.00 151.4634 59.9969 32.0000 1.9737 1.9741 416.9064 417.0110 0.0158 -1.0000 -1.0000 0705824 1583442465.10 151.4634 59.9969 32.0000 1.9741 1.9745 416.9213 417.0266 0.0159 -1.0000 -1.0000 0705886 1583442465.20 151.4634 59.9969 32.0000 1.9735 1.9740 417.0760 417.1793 0.0155 -1.0000 -1.0000 0705949 1583442465.30 151.4634 59.9969 32.0000 1.9737 1.9741 417.1034 417.2084 0.0158 -1.0000 -1.0000 0706011 1583442465.40 151.4585 59.9969 32.0000 1.9743 1.9747 417.0167 417.1213 0.0158 -1.0000 -1.0000 0706074 1583442465.50 151.4583 59.9969 32.0000 1.9740 1.9744 416.9517 417.0559 0.0156 -1.0000 -1.0000 0706324 1583442465.60 151.4583 59.9969 32.0000 1.9738 1.9742 417.0227 417.1269 0.0158 -1.0000 -1.0000 0706386 1583442465.70 151.4583 59.9969 32.0000 1.9730 1.9734 417.0856 417.1906 0.0158 -1.0000 -1.0000 0706449 1583442465.80 151.4583 59.9969 32.0000 1.9735 1.9739 417.1733 417.2777 0.0157 -1.0000 -1.0000 0706527 1583442465.90 151.4607 59.9969 32.0000 1.9745 1.9749 417.0433 417.1481 0.0158 -1.0000 -1.0000 0706589 1583442466.00 151.4740 59.9969 32.0000 1.9741 1.9745 416.9481 417.0535 0.0158 -1.0000 -1.0000 0707668 1583442466.10 151.4740 59.9969 32.0000 1.9729 1.9733 417.0568 417.1614 0.0158 -1.0000 -1.0000 0707746 1583442466.20 151.4740 59.9969 32.0000 1.9732 1.9736 417.1547 417.2588 0.0156 -1.0000 -1.0000 0707808 1583442466.30 151.4740 59.9969 32.0000 1.9735 1.9739 417.1980 417.3028 0.0158 -1.0000 -1.0000 0707886 1583442466.40 151.4740 59.9969 32.0000 1.9738 1.9742 417.0613 417.1663 0.0158 -1.0000 -1.0000 0707949 1583442466.50 151.4822 59.9969 32.0000 1.9742 1.9746 416.9434 417.0490 0.0159 -1.0000 -1.0000 0708011 1583442466.60 151.4956 59.9969 32.0000 1.9734 1.9738 417.1398 417.2442 0.0157 -1.0000 -1.0000 0708074 1583442466.70 151.4956 59.9969 32.0000 1.9738 1.9742 417.2280 417.3323 0.0158 -1.0000 -1.0000 0708152 1583442466.80 151.4956 59.9969 32.0000 1.9742 1.9746 417.0719 417.1771 0.0159 -1.0000 -1.0000 0708214 1583442466.90 151.4956 59.9969 32.0000 1.9745 1.9749 416.9861 417.0905 0.0157 -1.0000 -1.0000 0708277 1583442467.00 151.4956 59.9969 32.0000 1.9740 1.9744 416.8745 416.9794 0.0159 -1.0000 -1.0000 0708355 1583442467.10 151.4656 59.9969 32.0000 1.9735 1.9739 417.0337 417.1392 0.0158 -1.0000 -1.0000 0708418 1583442467.20 151.4656 59.9969 32.0000 1.9732 1.9736 417.1941 417.2988 0.0157 -1.0000 -1.0000 0708480 1583442467.30 151.4656 59.9969 32.0000 1.9738 1.9742 417.1547 417.2583 0.0156 -1.0000 -1.0000 0708543 1583442467.40 151.4656 59.9969 32.0000 1.9739 1.9743 416.9930 417.0978 0.0158 -1.0000 -1.0000 0708605 1583442467.50 151.4656 59.9969 32.0000 1.9740 1.9744 416.8853 416.9904 0.0158 -1.0000 -1.0000 0708683 1583442467.60 151.4642 59.9969 32.0000 1.9740 1.9745 416.9919 417.0965 0.0158 -1.0000 -1.0000 0708746 1583442467.70 151.4634 59.9969 32.0000 1.9730 1.9734 417.1118 417.2186 0.0160 -1.0000 -1.0000 0708808 1583442467.80 151.4634 59.9969 32.0000 1.9732 1.9736 417.1162 417.2210 0.0158 -1.0000 -1.0000 0708886 1583442467.90 151.4634 59.9969 32.0000 1.9743 1.9747 416.9628 417.0680 0.0158 -1.0000 -1.0000 0708949 1583442468.00 151.4634 59.9969 32.0000 1.9738 1.9743 417.0326 417.1377 0.0158 -1.0000 -1.0000 0709011 1583442468.10 151.4634 59.9969 32.0000 1.9733 1.9737 417.0742 417.1785 0.0158 -1.0000 -1.0000 0709090 1583442468.20 151.4634 59.9969 32.0000 1.9729 1.9733 417.1892 417.2951 0.0160 -1.0000 -1.0000 0709152 1583442468.30 151.4634 59.9969 32.0000 1.9731 1.9735 417.0755 417.1800 0.0157 -1.0000 -1.0000 0709215 1583442468.40 151.4634 59.9969 32.0000 1.9739 1.9743 416.9233 417.0272 0.0156 -1.0000 -1.0000 0709293 1583442468.50 151.4634 59.9969 32.0000 1.9746 1.9750 416.8986 417.0029 0.0157 -1.0000 -1.0000 0709355 1583442468.60 151.4634 59.9969 32.0000 1.9739 1.9743 416.9725 417.0774 0.0158 -1.0000 -1.0000 0709418 1583442468.70 151.4571 59.9969 32.0000 1.9738 1.9742 417.1457 417.2503 0.0157 -1.0000 -1.0000 0709496 1583442468.80 151.4571 59.9969 32.0000 1.9741 1.9745 417.1083 417.2129 0.0157 -1.0000 -1.0000 0709574 1583442468.90 151.4571 59.9969 32.0000 1.9746 1.9750 417.0197 417.1248 0.0158 -1.0000 -1.0000 0709636 1583442469.00 151.4571 59.9969 32.0000 1.9739 1.9743 416.9461 417.0511 0.0158 -1.0000 -1.0000 0709699 1583442469.10 151.4571 59.9969 32.0000 1.9737 1.9741 417.0998 417.2049 0.0158 -1.0000 -1.0000 0709793 1583442469.20 151.4571 59.9969 32.0000 1.9737 1.9741 417.1828 417.2880 0.0158 -1.0000 -1.0000 0709871 1583442469.30 151.4571 59.9969 32.0000 1.9736 1.9741 417.1311 417.2352 0.0157 -1.0000 -1.0000 0709933 1583442469.40 151.4804 59.9969 32.0000 1.9733 1.9737 416.9417 417.0463 0.0157 -1.0000 -1.0000 0709996 1583442469.50 151.4809 59.9969 32.0000 1.9743 1.9747 416.8704 416.9755 0.0159 -1.0000 -1.0000 0710105 1583442469.60 151.4809 59.9969 32.0000 1.9735 1.9739 417.1146 417.2198 0.0158 -1.0000 -1.0000 0710168 1583442469.70 151.4809 59.9969 32.0000 1.9735 1.9739 417.1620 417.2674 0.0158 -1.0000 -1.0000 0710230 1583442469.80 151.4809 59.9969 32.0000 1.9737 1.9741 417.1203 417.2251 0.0158 -1.0000 -1.0000 0710308 1583442469.90 151.4832 59.9969 32.0000 1.9744 1.9748 417.0183 417.1231 0.0158 -1.0000 -1.0000 0710355 1583442470.00 151.4884 59.9968 32.0000 1.9742 1.9746 417.0314 417.1367 0.0158 -1.0000 -1.0000 0710433 1583442470.10 151.4884 59.9968 32.0000 1.9733 1.9737 417.1508 417.2549 0.0157 -1.0000 -1.0000 0710496 1583442470.20 151.4884 59.9968 32.0000 1.9737 1.9741 417.1539 417.2581 0.0156 -1.0000 -1.0000 0710699 1583442470.30 151.4884 59.9968 32.0000 1.9744 1.9748 417.0163 417.1211 0.0159 -1.0000 -1.0000 0710761 1583442470.40 151.4884 59.9968 32.0000 1.9745 1.9750 416.8691 416.9740 0.0158 -1.0000 -1.0000 0710824 1583442470.50 151.4953 59.9968 32.0000 1.9738 1.9742 417.0530 417.1574 0.0157 -1.0000 -1.0000 0710886 1583442470.60 151.4953 59.9968 32.0000 1.9734 1.9738 417.1059 417.2111 0.0159 -1.0000 -1.0000 0710949 1583442470.70 151.4953 59.9968 32.0000 1.9735 1.9739 417.0535 417.1586 0.0158 -1.0000 -1.0000 0711480 1583442470.80 151.4953 59.9968 32.0000 1.9749 1.9753 416.9878 417.0921 0.0157 -1.0000 -1.0000 0711543 1583442470.90 151.4953 59.9968 32.0000 1.9741 1.9745 416.9168 417.0212 0.0157 -1.0000 -1.0000 0711605 1583442471.00 151.4702 59.9968 32.0000 1.9740 1.9744 416.8990 417.0037 0.0158 -1.0000 -1.0000 0711668 1583442471.10 151.4468 59.9968 32.0000 1.9733 1.9737 417.2074 417.3121 0.0158 -1.0000 -1.0000 0711730 1583442471.20 151.4468 59.9968 32.0000 1.9733 1.9737 417.0523 417.1573 0.0158 -1.0000 -1.0000 0711949 1583442471.30 151.4468 59.9968 32.0000 1.9744 1.9748 416.9608 417.0666 0.0160 -1.0000 -1.0000 0712011 1583442471.40 151.4468 59.9968 32.0000 1.9740 1.9744 416.9388 417.0433 0.0157 -1.0000 -1.0000 0712074 1583442471.50 151.4468 59.9968 32.0000 1.9742 1.9746 416.9275 417.0317 0.0157 -1.0000 -1.0000 0712152 1583442471.60 151.4679 59.9968 32.0000 1.9734 1.9738 417.1033 417.2086 0.0159 -1.0000 -1.0000 0712214 1583442471.70 151.4679 59.9968 32.0000 1.9737 1.9741 417.1309 417.2362 0.0158 -1.0000 -1.0000 0712574 1583442471.80 151.4679 59.9968 32.0000 1.9747 1.9751 417.1277 417.2326 0.0157 -1.0000 -1.0000 0712652 1583442471.90 151.4679 59.9968 32.0000 1.9741 1.9745 417.0098 417.1133 0.0155 -1.0000 -1.0000 0712714 1583442472.00 151.4679 59.9968 32.0000 1.9742 1.9746 416.9209 417.0249 0.0157 -1.0000 -1.0000 0712777 1583442472.10 151.4918 59.9968 32.0000 1.9745 1.9749 416.9086 417.0136 0.0158 -1.0000 -1.0000 0712840 1583442472.20 151.4927 59.9968 32.0000 1.9733 1.9737 416.9991 417.1025 0.0154 -1.0000 -1.0000 0713121 1583442472.30 151.4927 59.9968 32.0000 1.9730 1.9734 417.0611 417.1665 0.0159 -1.0000 -1.0000 0713183 1583442472.40 151.4927 59.9968 32.0000 1.9744 1.9748 417.0229 417.1273 0.0157 -1.0000 -1.0000 0713261 1583442472.50 151.4927 59.9968 32.0000 1.9736 1.9740 416.9911 417.0956 0.0159 -1.0000 -1.0000 0713324 1583442472.60 151.4927 59.9968 32.0000 1.9736 1.9741 417.0156 417.1215 0.0160 -1.0000 -1.0000 0713386 1583442472.70 151.4634 59.9968 32.0000 1.9731 1.9736 417.1123 417.2181 0.0159 -1.0000 -1.0000 0713464 1583442472.80 151.4634 59.9968 32.0000 1.9730 1.9734 417.0803 417.1851 0.0157 -1.0000 -1.0000 0713527 1583442472.90 151.4634 59.9968 32.0000 1.9739 1.9743 417.0976 417.2035 0.0159 -1.0000 -1.0000 0713590 1583442473.00 151.4634 59.9968 32.0000 1.9744 1.9748 416.9743 417.0787 0.0157 -1.0000 -1.0000 0713652 1583442473.10 151.4634 59.9968 32.0000 1.9741 1.9745 416.9906 417.0950 0.0157 -1.0000 -1.0000 0713714 1583442473.20 151.4892 59.9968 32.0000 1.9734 1.9738 417.0873 417.1923 0.0158 -1.0000 -1.0000 0713793 1583442473.30 151.4892 59.9968 32.0000 1.9736 1.9741 417.1380 417.2431 0.0158 -1.0000 -1.0000 0714355 1583442473.40 151.4892 59.9968 32.0000 1.9743 1.9747 416.9387 417.0431 0.0157 -1.0000 -1.0000 0714418 1583442473.50 151.4892 59.9968 32.0000 1.9737 1.9741 416.9179 417.0223 0.0157 -1.0000 -1.0000 0714480 1583442473.60 151.4892 59.9968 32.0000 1.9740 1.9744 417.0492 417.1539 0.0158 -1.0000 -1.0000 0714543 1583442473.70 151.4802 59.9968 32.0000 1.9740 1.9744 417.0833 417.1882 0.0158 -1.0000 -1.0000 0714605 1583442473.80 151.4717 59.9968 32.0000 1.9740 1.9744 417.0717 417.1762 0.0157 -1.0000 -1.0000 0714683 1583442473.90 151.4717 59.9968 32.0000 1.9743 1.9747 416.9518 417.0561 0.0158 -1.0000 -1.0000 0714746 1583442474.00 151.4717 59.9968 32.0000 1.9745 1.9749 416.8859 416.9911 0.0158 -1.0000 -1.0000 0714808 1583442474.10 151.4717 59.9968 32.0000 1.9743 1.9747 417.0271 417.1318 0.0158 -1.0000 -1.0000 0714886 1583442474.20 151.4717 59.9968 32.0000 1.9742 1.9746 417.1458 417.2502 0.0156 -1.0000 -1.0000 0714949 1583442474.30 151.4717 59.9968 32.0000 1.9733 1.9737 417.1145 417.2196 0.0158 -1.0000 -1.0000 0715011 1583442474.40 151.4878 59.9968 32.0000 1.9733 1.9737 417.0117 417.1164 0.0157 -1.0000 -1.0000 0715074 1583442474.50 151.4895 59.9968 32.0000 1.9741 1.9745 416.9354 417.0403 0.0158 -1.0000 -1.0000 0715152 1583442474.60 151.4895 59.9968 32.0000 1.9733 1.9738 417.0819 417.1878 0.0160 -1.0000 -1.0000 0715215 1583442474.70 151.4895 59.9968 32.0000 1.9735 1.9739 417.1069 417.2102 0.0155 -1.0000 -1.0000 0715293 1583442474.80 151.4895 59.9968 32.0000 1.9748 1.9752 417.0130 417.1168 0.0157 -1.0000 -1.0000 0715418 1583442474.90 151.4895 59.9968 32.0000 1.9742 1.9746 416.9268 417.0319 0.0159 -1.0000 -1.0000 0715480 1583442475.00 151.4818 59.9961 32.0000 1.9744 1.9748 416.9481 417.0531 0.0158 -1.0000 -1.0000 0715558 1583442475.10 151.4818 59.9961 32.0000 1.9748 1.9752 416.9408 417.0459 0.0158 -1.0000 -1.0000 0715621 1583442475.20 151.4818 59.9961 32.0000 1.9739 1.9743 417.0620 417.1663 0.0157 -1.0000 -1.0000 0715683 1583442475.30 151.4818 59.9961 32.0000 1.9735 1.9739 417.1709 417.2761 0.0159 -1.0000 -1.0000 0715918 1583442475.40 151.4818 59.9961 32.0000 1.9730 1.9734 416.9723 417.0777 0.0159 -1.0000 -1.0000 0715980 1583442475.50 151.5012 59.9961 32.0000 1.9746 1.9750 416.8866 416.9920 0.0157 -1.0000 -1.0000 0716043 1583442475.60 151.5012 59.9961 32.0000 1.9751 1.9755 416.9031 417.0076 0.0158 -1.0000 -1.0000 0716121 1583442475.70 151.5012 59.9961 32.0000 1.9734 1.9738 417.0886 417.1945 0.0159 -1.0000 -1.0000 0716183 1583442475.80 151.5012 59.9961 32.0000 1.9738 1.9742 417.1515 417.2569 0.0158 -1.0000 -1.0000 0716246 1583442475.90 151.5012 59.9961 32.0000 1.9740 1.9744 417.0239 417.1289 0.0158 -1.0000 -1.0000 0716558 1583442476.00 151.4913 59.9961 32.0000 1.9738 1.9742 416.8182 416.9231 0.0158 -1.0000 -1.0000 0716621 1583442476.10 151.4808 59.9961 32.0000 1.9742 1.9746 416.8010 416.9056 0.0158 -1.0000 -1.0000 0716699 1583442476.20 151.4808 59.9961 32.0000 1.9736 1.9740 416.8830 416.9877 0.0157 -1.0000 -1.0000 0716761 1583442476.30 151.4808 59.9961 32.0000 1.9736 1.9740 417.0868 417.1911 0.0158 -1.0000 -1.0000 0716824 1583442476.40 151.4808 59.9961 32.0000 1.9740 1.9744 417.0534 417.1587 0.0158 -1.0000 -1.0000 0717418 1583442476.50 151.4808 59.9961 32.0000 1.9743 1.9747 416.9295 417.0351 0.0160 -1.0000 -1.0000 0717480 1583442476.60 151.4934 59.9961 32.0000 1.9739 1.9743 416.9326 417.0378 0.0158 -1.0000 -1.0000 0717543 1583442476.70 151.4934 59.9961 32.0000 1.9745 1.9749 416.9890 417.0937 0.0158 -1.0000 -1.0000 0717621 1583442476.80 151.4934 59.9961 32.0000 1.9740 1.9744 417.0641 417.1688 0.0157 -1.0000 -1.0000 0717777 1583442476.90 151.4934 59.9961 32.0000 1.9745 1.9749 416.9010 417.0058 0.0158 -1.0000 -1.0000 0717824 1583442477.00 151.4934 59.9961 32.0000 1.9743 1.9747 416.8214 416.9259 0.0158 -1.0000 -1.0000 0717902 1583442477.10 151.4555 59.9961 32.0000 1.9736 1.9740 416.9100 417.0151 0.0158 -1.0000 -1.0000 0717964 1583442477.20 151.4535 59.9961 32.0000 1.9734 1.9738 417.0713 417.1761 0.0157 -1.0000 -1.0000 0718043 1583442477.30 151.4535 59.9961 32.0000 1.9738 1.9742 417.0207 417.1256 0.0158 -1.0000 -1.0000 0718105 1583442477.40 151.4535 59.9961 32.0000 1.9738 1.9743 416.9605 417.0655 0.0158 -1.0000 -1.0000 0718168 1583442477.50 151.4535 59.9961 32.0000 1.9750 1.9754 416.8688 416.9732 0.0157 -1.0000 -1.0000 0718246 1583442477.60 151.4612 59.9961 32.0000 1.9743 1.9747 417.0038 417.1075 0.0156 -1.0000 -1.0000 0718308 1583442477.70 151.4929 59.9961 32.0000 1.9740 1.9744 417.0400 417.1452 0.0158 -1.0000 -1.0000 0718371 1583442477.80 151.4929 59.9961 32.0000 1.9742 1.9746 417.1548 417.2594 0.0158 -1.0000 -1.0000 0718433 1583442477.90 151.4929 59.9961 32.0000 1.9744 1.9748 417.0247 417.1301 0.0159 -1.0000 -1.0000 0718668 1583442478.00 151.4929 59.9961 32.0000 1.9741 1.9745 416.9193 417.0252 0.0158 -1.0000 -1.0000 0718793 1583442478.10 151.4929 59.9961 32.0000 1.9738 1.9742 416.9527 417.0565 0.0157 -1.0000 -1.0000 0718855 1583442478.20 151.4929 59.9961 32.0000 1.9732 1.9736 417.0915 417.1964 0.0158 -1.0000 -1.0000 0718918 1583442478.30 151.4486 59.9961 32.0000 1.9738 1.9742 417.0449 417.1501 0.0158 -1.0000 -1.0000 0718980 1583442478.40 151.4486 59.9961 32.0000 1.9745 1.9749 416.8965 417.0013 0.0158 -1.0000 -1.0000 0719074 1583442478.50 151.4486 59.9961 32.0000 1.9737 1.9741 416.8982 417.0030 0.0157 -1.0000 -1.0000 0719136 1583442478.60 151.4486 59.9961 32.0000 1.9741 1.9745 416.9049 417.0101 0.0159 -1.0000 -1.0000 0719199 1583442478.70 151.4486 59.9961 32.0000 1.9735 1.9740 417.0439 417.1497 0.0158 -1.0000 -1.0000 0719261 1583442478.80 151.4505 59.9961 32.0000 1.9735 1.9739 417.0768 417.1815 0.0158 -1.0000 -1.0000 0719324 1583442478.90 151.4557 59.9961 32.0000 1.9736 1.9740 417.0625 417.1674 0.0158 -1.0000 -1.0000 0719574 1583442479.00 151.4557 59.9961 32.0000 1.9740 1.9744 416.9536 417.0580 0.0157 -1.0000 -1.0000 0719636 1583442479.10 151.4557 59.9961 32.0000 1.9741 1.9745 416.9878 417.0923 0.0158 -1.0000 -1.0000 0719699 1583442479.20 151.4557 59.9961 32.0000 1.9734 1.9738 417.1691 417.2746 0.0159 -1.0000 -1.0000 0719777 1583442479.30 151.4557 59.9961 32.0000 1.9730 1.9734 417.1101 417.2161 0.0159 -1.0000 -1.0000 0719840 1583442479.40 151.4742 59.9961 32.0000 1.9740 1.9744 417.0435 417.1484 0.0158 -1.0000 -1.0000 0719902 1583442479.50 151.4742 59.9961 32.0000 1.9746 1.9750 416.9679 417.0727 0.0158 -1.0000 -1.0000 0720340 1583442479.60 151.4742 59.9961 32.0000 1.9740 1.9744 417.0101 417.1147 0.0157 -1.0000 -1.0000 0720402 1583442479.70 151.4742 59.9961 32.0000 1.9738 1.9742 417.1342 417.2388 0.0158 -1.0000 -1.0000 0720464 1583442479.80 151.4742 59.9961 32.0000 1.9733 1.9737 417.0894 417.1947 0.0159 -1.0000 -1.0000 0720543 1583442479.90 151.4872 59.9961 32.0000 1.9737 1.9741 416.9256 417.0310 0.0159 -1.0000 -1.0000 0720590 1583442480.00 151.4881 59.9961 32.0000 1.9746 1.9750 416.9263 417.0323 0.0159 -1.0000 -1.0000 0720886 1583442480.10 151.4881 59.9961 32.0000 1.9744 1.9748 417.0317 417.1364 0.0159 -1.0000 -1.0000 0720964 1583442480.20 151.4881 59.9961 32.0000 1.9737 1.9741 417.1290 417.2346 0.0157 -1.0000 -1.0000 0721027 1583442480.30 151.4881 59.9961 32.0000 1.9739 1.9744 416.9519 417.0561 0.0157 -1.0000 -1.0000 0721090 1583442480.40 151.4873 59.9961 32.0000 1.9747 1.9751 416.9990 417.1043 0.0159 -1.0000 -1.0000 0721168 1583442480.50 151.4627 59.9961 32.0000 1.9734 1.9738 416.9353 417.0400 0.0157 -1.0000 -1.0000 0721355 1583442480.60 151.4627 59.9961 32.0000 1.9741 1.9745 417.0404 417.1445 0.0157 -1.0000 -1.0000 0721418 1583442480.70 151.4627 59.9961 32.0000 1.9735 1.9739 417.1147 417.2195 0.0158 -1.0000 -1.0000 0721480 1583442480.80 151.4627 59.9961 32.0000 1.9735 1.9739 417.0689 417.1732 0.0156 -1.0000 -1.0000 0721543 1583442480.90 151.4627 59.9961 32.0000 1.9747 1.9751 417.0290 417.1339 0.0159 -1.0000 -1.0000 0721605 1583442481.00 151.5251 59.9961 32.0000 1.9750 1.9755 416.9498 417.0554 0.0159 -1.0000 -1.0000 0721871 1583442481.10 151.5251 59.9961 32.0000 1.9743 1.9747 416.9161 417.0213 0.0158 -1.0000 -1.0000 0721933 1583442481.20 151.5251 59.9961 32.0000 1.9731 1.9735 417.0182 417.1223 0.0156 -1.0000 -1.0000 0721996 1583442481.30 151.5251 59.9961 32.0000 1.9736 1.9740 417.1191 417.2245 0.0158 -1.0000 -1.0000 0722058 1583442481.40 151.5251 59.9961 32.0000 1.9736 1.9740 417.0819 417.1865 0.0158 -1.0000 -1.0000 0722121 1583442481.50 151.5306 59.9961 32.0000 1.9747 1.9751 416.9025 417.0070 0.0157 -1.0000 -1.0000 0722355 1583442481.60 151.5322 59.9961 32.0000 1.9741 1.9745 417.0132 417.1183 0.0159 -1.0000 -1.0000 0722418 1583442481.70 151.5322 59.9961 32.0000 1.9739 1.9743 417.1770 417.2820 0.0158 -1.0000 -1.0000 0722480 1583442481.80 151.5322 59.9961 32.0000 1.9743 1.9747 417.0976 417.2030 0.0159 -1.0000 -1.0000 0722558 1583442481.90 151.5322 59.9961 32.0000 1.9736 1.9740 416.9839 417.0890 0.0158 -1.0000 -1.0000 0722621 1583442482.00 151.5322 59.9961 32.0000 1.9746 1.9750 416.8662 416.9706 0.0157 -1.0000 -1.0000 0722683 1583442482.10 151.5327 59.9961 32.0000 1.9741 1.9745 416.9005 417.0056 0.0158 -1.0000 -1.0000 0722761 1583442482.20 151.5327 59.9961 32.0000 1.9731 1.9735 417.0532 417.1584 0.0159 -1.0000 -1.0000 0722824 1583442482.30 151.5327 59.9961 32.0000 1.9731 1.9735 417.0883 417.1931 0.0157 -1.0000 -1.0000 0722886 1583442482.40 151.5327 59.9961 32.0000 1.9742 1.9746 416.9821 417.0879 0.0159 -1.0000 -1.0000 0722964 1583442482.50 151.5327 59.9961 32.0000 1.9740 1.9744 416.8846 416.9895 0.0158 -1.0000 -1.0000 0723355 1583442482.60 151.5197 59.9961 32.0000 1.9744 1.9748 417.0083 417.1132 0.0158 -1.0000 -1.0000 0723418 1583442482.70 151.5036 59.9961 32.0000 1.9733 1.9737 417.1144 417.2193 0.0158 -1.0000 -1.0000 0723480 1583442482.80 151.5036 59.9961 32.0000 1.9743 1.9747 417.0738 417.1787 0.0158 -1.0000 -1.0000 0723558 1583442482.90 151.5036 59.9961 32.0000 1.9743 1.9748 416.9515 417.0568 0.0158 -1.0000 -1.0000 0723621 1583442483.00 151.5036 59.9961 32.0000 1.9746 1.9750 416.9278 417.0330 0.0158 -1.0000 -1.0000 0723683 1583442483.10 151.5036 59.9961 32.0000 1.9745 1.9749 417.1203 417.2263 0.0159 -1.0000 -1.0000 0723808 1583442483.20 151.4891 59.9961 32.0000 1.9736 1.9740 417.1052 417.2108 0.0159 -1.0000 -1.0000 0723886 1583442483.30 151.4891 59.9961 32.0000 1.9736 1.9740 417.0644 417.1695 0.0158 -1.0000 -1.0000 0723949 1583442483.40 151.4891 59.9961 32.0000 1.9743 1.9747 416.8987 417.0026 0.0156 -1.0000 -1.0000 0724027 1583442483.50 151.4891 59.9961 32.0000 1.9740 1.9744 416.9797 417.0834 0.0156 -1.0000 -1.0000 0724105 1583442483.60 151.4891 59.9961 32.0000 1.9739 1.9743 417.1155 417.2196 0.0157 -1.0000 -1.0000 0724340 1583442483.70 151.4570 59.9961 32.0000 1.9734 1.9738 417.0881 417.1925 0.0158 -1.0000 -1.0000 0724402 1583442483.80 151.4472 59.9961 32.0000 1.9739 1.9743 416.8474 416.9529 0.0159 -1.0000 -1.0000 0724464 1583442483.90 151.4472 59.9961 32.0000 1.9745 1.9749 416.8764 416.9813 0.0158 -1.0000 -1.0000 0724527 1583442484.00 151.4472 59.9961 32.0000 1.9742 1.9746 416.9826 417.0879 0.0159 -1.0000 -1.0000 0724590 1583442484.10 151.4472 59.9961 32.0000 1.9738 1.9742 417.1086 417.2136 0.0158 -1.0000 -1.0000 0724933 1583442484.20 151.4472 59.9961 32.0000 1.9735 1.9739 417.1680 417.2731 0.0158 -1.0000 -1.0000 0724996 1583442484.30 151.4754 59.9961 32.0000 1.9734 1.9739 417.1674 417.2719 0.0157 -1.0000 -1.0000 0725058 1583442484.40 151.4754 59.9961 32.0000 1.9743 1.9747 416.9246 417.0305 0.0159 -1.0000 -1.0000 0725136 1583442484.50 151.4754 59.9961 32.0000 1.9740 1.9744 416.9218 417.0263 0.0157 -1.0000 -1.0000 0725199 1583442484.60 151.4754 59.9961 32.0000 1.9741 1.9745 416.8980 417.0033 0.0159 -1.0000 -1.0000 0726027 1583442484.70 151.4754 59.9961 32.0000 1.9734 1.9739 416.9624 417.0669 0.0157 -1.0000 -1.0000 0726090 1583442484.80 151.4887 59.9952 32.0000 1.9732 1.9736 417.0733 417.1784 0.0158 -1.0000 -1.0000 0726152 1583442484.90 151.4940 59.9948 32.0000 1.9739 1.9743 416.9448 417.0501 0.0159 -1.0000 -1.0000 0726214 1583442485.00 151.4940 59.9948 32.0000 1.9741 1.9745 416.9362 417.0403 0.0157 -1.0000 -1.0000 0726293 1583442485.10 151.4940 59.9948 32.0000 1.9746 1.9750 416.9949 417.1012 0.0159 -1.0000 -1.0000 0726355 1583442485.20 151.4940 59.9948 32.0000 1.9733 1.9738 417.1911 417.2961 0.0158 -1.0000 -1.0000 0726433 1583442485.30 151.4940 59.9948 32.0000 1.9739 1.9743 417.1367 417.2417 0.0158 -1.0000 -1.0000 0726496 1583442485.40 151.5023 59.9948 32.0000 1.9744 1.9748 416.9916 417.0976 0.0159 -1.0000 -1.0000 0726558 1583442485.50 151.5023 59.9948 32.0000 1.9746 1.9750 416.8915 416.9968 0.0159 -1.0000 -1.0000 0726636 1583442485.60 151.5023 59.9948 32.0000 1.9740 1.9744 416.9809 417.0865 0.0159 -1.0000 -1.0000 0726699 1583442485.70 151.5023 59.9948 32.0000 1.9740 1.9744 417.1906 417.2961 0.0159 -1.0000 -1.0000 0726761 1583442485.80 151.5023 59.9948 32.0000 1.9735 1.9739 417.0708 417.1766 0.0159 -1.0000 -1.0000 0726840 1583442485.90 151.5023 59.9948 32.0000 1.9743 1.9747 416.9822 417.0869 0.0157 -1.0000 -1.0000 0726902 1583442486.00 151.4923 59.9948 32.0000 1.9748 1.9752 417.0099 417.1156 0.0159 -1.0000 -1.0000 0726964 1583442486.10 151.4923 59.9948 32.0000 1.9744 1.9748 417.1067 417.2118 0.0158 -1.0000 -1.0000 0727043 1583442486.20 151.4950 59.9948 32.0000 1.9735 1.9740 417.1923 417.2974 0.0158 -1.0000 -1.0000 0727105 1583442486.30 151.5345 59.9948 32.0000 1.9736 1.9740 417.1219 417.2271 0.0159 -1.0000 -1.0000 0727168 1583442486.40 151.5345 59.9948 32.0000 1.9737 1.9741 416.9930 417.0982 0.0158 -1.0000 -1.0000 0727230 1583442486.50 151.5345 59.9948 32.0000 1.9744 1.9748 416.8556 416.9606 0.0159 -1.0000 -1.0000 0727293 1583442486.60 151.5345 59.9948 32.0000 1.9742 1.9746 416.9146 417.0201 0.0159 -1.0000 -1.0000 0727355 1583442486.70 151.5345 59.9948 32.0000 1.9734 1.9738 416.9763 417.0820 0.0159 -1.0000 -1.0000 0727965 1583442486.80 151.5345 59.9948 32.0000 1.9752 1.9756 417.1411 417.2459 0.0157 -1.0000 -1.0000 0728027 1583442486.90 151.5345 59.9948 32.0000 1.9738 1.9742 417.1172 417.2221 0.0158 -1.0000 -1.0000 0728090 1583442487.00 151.5345 59.9948 32.0000 1.9744 1.9748 417.1376 417.2430 0.0158 -1.0000 -1.0000 0728184 1583442487.10 151.5298 59.9948 32.0000 1.9742 1.9746 416.9502 417.0550 0.0158 -1.0000 -1.0000 0728246 1583442487.20 151.4861 59.9948 32.0000 1.9750 1.9754 417.0483 417.1538 0.0159 -1.0000 -1.0000 0728340 1583442487.30 151.4861 59.9948 32.0000 1.9743 1.9747 417.1980 417.3035 0.0158 -1.0000 -1.0000 0728402 1583442487.40 151.4861 59.9948 32.0000 1.9740 1.9744 417.0391 417.1436 0.0159 -1.0000 -1.0000 0728465 1583442487.50 151.4861 59.9948 32.0000 1.9741 1.9745 416.9459 417.0523 0.0159 -1.0000 -1.0000 0728543 1583442487.60 151.4861 59.9948 32.0000 1.9745 1.9749 416.9613 417.0658 0.0157 -1.0000 -1.0000 0728605 1583442487.70 151.4861 59.9948 32.0000 1.9733 1.9737 417.0980 417.2032 0.0158 -1.0000 -1.0000 0728668 1583442487.80 151.5355 59.9948 32.0000 1.9739 1.9743 417.1202 417.2256 0.0159 -1.0000 -1.0000 0728746 1583442487.90 151.5355 59.9948 32.0000 1.9746 1.9751 417.0007 417.1058 0.0158 -1.0000 -1.0000 0728887 1583442488.00 151.5355 59.9948 32.0000 1.9744 1.9748 416.9889 417.0944 0.0159 -1.0000 -1.0000 0728949 1583442488.10 151.5355 59.9948 32.0000 1.9733 1.9738 417.0182 417.1234 0.0158 -1.0000 -1.0000 0729027 1583442488.20 151.5355 59.9948 32.0000 1.9740 1.9744 417.0604 417.1655 0.0158 -1.0000 -1.0000 0729090 1583442488.30 151.5720 59.9948 32.0000 1.9736 1.9740 417.0891 417.1928 0.0157 -1.0000 -1.0000 0729152 1583442488.40 151.5720 59.9948 32.0000 1.9741 1.9745 416.9119 417.0177 0.0159 -1.0000 -1.0000 0729230 1583442488.50 151.5312 59.9948 32.0000 1.9743 1.9747 416.9453 417.0509 0.0160 -1.0000 -1.0000 0729293 1583442488.60 151.4937 59.9948 32.0000 1.9738 1.9742 417.0801 417.1859 0.0158 -1.0000 -1.0000 0729355 1583442488.70 151.4937 59.9948 32.0000 1.9738 1.9742 417.2006 417.3068 0.0160 -1.0000 -1.0000 0729418 1583442488.80 151.4937 59.9948 32.0000 1.9736 1.9740 417.1364 417.2421 0.0159 -1.0000 -1.0000 0729480 1583442488.90 151.4937 59.9948 32.0000 1.9745 1.9749 416.9473 417.0521 0.0157 -1.0000 -1.0000 0729543 1583442489.00 151.4937 59.9948 32.0000 1.9744 1.9748 416.9039 417.0099 0.0161 -1.0000 -1.0000 0729621 1583442489.10 151.4937 59.9948 32.0000 1.9736 1.9740 417.1057 417.2111 0.0158 -1.0000 -1.0000 0729684 1583442489.20 151.4937 59.9948 32.0000 1.9733 1.9737 417.1338 417.2388 0.0158 -1.0000 -1.0000 0730418 1583442489.30 151.4937 59.9948 32.0000 1.9736 1.9740 417.0510 417.1564 0.0159 -1.0000 -1.0000 0730480 1583442489.40 151.5024 59.9948 32.0000 1.9737 1.9742 416.9185 417.0241 0.0159 -1.0000 -1.0000 0730574 1583442489.50 151.5024 59.9948 32.0000 1.9741 1.9746 417.0165 417.1223 0.0159 -1.0000 -1.0000 0730637 1583442489.60 151.5024 59.9948 32.0000 1.9733 1.9737 417.1459 417.2516 0.0159 -1.0000 -1.0000 0730699 1583442489.70 151.5024 59.9948 32.0000 1.9733 1.9737 417.1702 417.2757 0.0158 -1.0000 -1.0000 0730762 1583442489.80 151.5024 59.9948 32.0000 1.9734 1.9738 417.1151 417.2199 0.0158 -1.0000 -1.0000 0730840 1583442489.90 151.5024 59.9948 32.0000 1.9733 1.9737 417.0344 417.1396 0.0158 -1.0000 -1.0000 0730902 1583442490.00 151.5294 59.9948 32.0000 1.9739 1.9744 416.8345 416.9390 0.0157 -1.0000 -1.0000 0730965 1583442490.10 151.5518 59.9949 32.0000 1.9738 1.9742 416.9979 417.1031 0.0158 -1.0000 -1.0000 0731059 1583442490.20 151.5518 59.9949 32.0000 1.9737 1.9741 417.0341 417.1398 0.0159 -1.0000 -1.0000 0731121 1583442490.30 151.5518 59.9949 32.0000 1.9731 1.9735 417.1007 417.2059 0.0158 -1.0000 -1.0000 0731184 1583442490.40 151.5518 59.9949 32.0000 1.9743 1.9747 417.0851 417.1917 0.0160 -1.0000 -1.0000 0731262 1583442490.50 151.5518 59.9949 32.0000 1.9739 1.9743 416.9822 417.0881 0.0159 -1.0000 -1.0000 0731324 1583442490.60 151.4840 59.9949 32.0000 1.9740 1.9744 416.9049 417.0096 0.0157 -1.0000 -1.0000 0731387 1583442490.70 151.4840 59.9949 32.0000 1.9737 1.9741 417.0743 417.1795 0.0158 -1.0000 -1.0000 0731465 1583442490.80 151.4840 59.9949 32.0000 1.9730 1.9735 417.0989 417.2045 0.0159 -1.0000 -1.0000 0731699 1583442490.90 151.4840 59.9949 32.0000 1.9736 1.9740 417.0049 417.1105 0.0159 -1.0000 -1.0000 0731762 1583442491.00 151.5585 59.9949 32.0000 1.9740 1.9744 416.9298 417.0351 0.0160 -1.0000 -1.0000 0731824 1583442491.10 151.5585 59.9949 32.0000 1.9738 1.9742 416.9723 417.0776 0.0158 -1.0000 -1.0000 0731887 1583442491.20 151.5585 59.9949 32.0000 1.9735 1.9739 417.0451 417.1497 0.0157 -1.0000 -1.0000 0731965 1583442491.30 151.5585 59.9949 32.0000 1.9733 1.9737 417.1247 417.2288 0.0157 -1.0000 -1.0000 0732215 1583442491.40 151.5585 59.9949 32.0000 1.9740 1.9744 417.0628 417.1682 0.0159 -1.0000 -1.0000 0732277 1583442491.50 151.5585 59.9949 32.0000 1.9741 1.9745 416.9258 417.0318 0.0159 -1.0000 -1.0000 0732355 1583442491.60 151.5575 59.9949 32.0000 1.9741 1.9745 416.8575 416.9625 0.0158 -1.0000 -1.0000 0732418 1583442491.70 151.5175 59.9949 32.0000 1.9735 1.9739 416.9553 417.0591 0.0157 -1.0000 -1.0000 0732480 1583442491.80 151.5175 59.9949 32.0000 1.9736 1.9740 417.0691 417.1744 0.0159 -1.0000 -1.0000 0732590 1583442491.90 151.5175 59.9949 32.0000 1.9736 1.9740 416.9316 417.0372 0.0159 -1.0000 -1.0000 0732652 1583442492.00 151.5175 59.9949 32.0000 1.9741 1.9745 416.8353 416.9402 0.0158 -1.0000 -1.0000 0732715 1583442492.10 151.5175 59.9949 32.0000 1.9733 1.9737 416.9914 417.0961 0.0158 -1.0000 -1.0000 0732793 1583442492.20 151.5014 59.9949 32.0000 1.9733 1.9737 417.0282 417.1340 0.0159 -1.0000 -1.0000 0732855 1583442492.30 151.5011 59.9949 32.0000 1.9737 1.9741 417.1049 417.2099 0.0158 -1.0000 -1.0000 0733137 1583442492.40 151.5011 59.9949 32.0000 1.9740 1.9744 417.0621 417.1671 0.0157 -1.0000 -1.0000 0733199 1583442492.50 151.5011 59.9949 32.0000 1.9739 1.9743 416.8998 417.0039 0.0157 -1.0000 -1.0000 0733262 1583442492.60 151.5011 59.9949 32.0000 1.9742 1.9746 416.8800 416.9854 0.0159 -1.0000 -1.0000 0733324 1583442492.70 151.5011 59.9949 32.0000 1.9732 1.9736 416.9095 417.0143 0.0158 -1.0000 -1.0000 0733402 1583442492.80 151.5200 59.9949 32.0000 1.9730 1.9735 417.0848 417.1902 0.0158 -1.0000 -1.0000 0733918 1583442492.90 151.5741 59.9949 32.0000 1.9732 1.9736 417.0935 417.1986 0.0158 -1.0000 -1.0000 0733980 1583442493.00 151.5741 59.9949 32.0000 1.9741 1.9745 416.9264 417.0310 0.0157 -1.0000 -1.0000 0734043 1583442493.10 151.5741 59.9949 32.0000 1.9743 1.9748 416.9573 417.0620 0.0158 -1.0000 -1.0000 0734105 1583442493.20 151.5741 59.9949 32.0000 1.9737 1.9742 417.0528 417.1576 0.0158 -1.0000 -1.0000 0734184 1583442493.30 151.5741 59.9949 32.0000 1.9728 1.9732 417.0232 417.1281 0.0160 -1.0000 -1.0000 0734246 1583442493.40 151.5118 59.9949 32.0000 1.9733 1.9737 416.9323 417.0369 0.0157 -1.0000 -1.0000 0734355 1583442493.50 151.5118 59.9949 32.0000 1.9737 1.9741 416.8557 416.9601 0.0158 -1.0000 -1.0000 0734434 1583442493.60 151.5118 59.9949 32.0000 1.9742 1.9746 416.8949 416.9991 0.0156 -1.0000 -1.0000 0734496 1583442493.70 151.5118 59.9949 32.0000 1.9731 1.9735 417.0057 417.1121 0.0160 -1.0000 -1.0000 0734559 1583442493.80 151.5118 59.9949 32.0000 1.9733 1.9737 417.1026 417.2090 0.0160 -1.0000 -1.0000 0734637 1583442493.90 151.5254 59.9949 32.0000 1.9734 1.9739 416.9634 417.0692 0.0159 -1.0000 -1.0000 0734684 1583442494.00 151.5566 59.9949 32.0000 1.9737 1.9741 416.8659 416.9710 0.0158 -1.0000 -1.0000 0734762 1583442494.10 151.5566 59.9949 32.0000 1.9744 1.9748 416.9522 417.0578 0.0158 -1.0000 -1.0000 0734840 1583442494.20 151.5566 59.9949 32.0000 1.9729 1.9733 417.0548 417.1597 0.0158 -1.0000 -1.0000 0734902 1583442494.30 151.5566 59.9949 32.0000 1.9736 1.9740 417.0255 417.1308 0.0158 -1.0000 -1.0000 0734965 1583442494.40 151.5566 59.9949 32.0000 1.9737 1.9741 416.8302 416.9360 0.0159 -1.0000 -1.0000 0735106 1583442494.50 151.5403 59.9949 32.0000 1.9741 1.9745 416.8729 416.9779 0.0158 -1.0000 -1.0000 0735168 1583442494.60 151.5403 59.9949 32.0000 1.9742 1.9746 416.9493 417.0544 0.0159 -1.0000 -1.0000 0735230 1583442494.70 151.5403 59.9949 32.0000 1.9737 1.9741 416.9754 417.0815 0.0159 -1.0000 -1.0000 0735309 1583442494.80 151.5403 59.9949 32.0000 1.9736 1.9740 416.9889 417.0939 0.0158 -1.0000 -1.0000 0735371 1583442494.90 151.5403 59.9949 32.0000 1.9731 1.9735 417.0655 417.1704 0.0158 -1.0000 -1.0000 0735606 1583442495.00 151.5396 59.9951 32.0000 1.9741 1.9745 416.9267 417.0324 0.0159 -1.0000 -1.0000 0735684 1583442495.10 151.5394 59.9951 32.0000 1.9749 1.9753 416.8374 416.9424 0.0159 -1.0000 -1.0000 0735746 1583442495.20 151.5394 59.9951 32.0000 1.9735 1.9739 416.9500 417.0558 0.0159 -1.0000 -1.0000 0735824 1583442495.30 151.5394 59.9951 32.0000 1.9733 1.9737 416.9915 417.0973 0.0159 -1.0000 -1.0000 0735887 1583442495.40 151.5394 59.9951 32.0000 1.9736 1.9740 416.9187 417.0228 0.0157 -1.0000 -1.0000 0736355 1583442495.50 151.5394 59.9951 32.0000 1.9734 1.9738 416.8453 416.9509 0.0159 -1.0000 -1.0000 0736434 1583442495.60 151.5255 59.9951 32.0000 1.9738 1.9742 416.9507 417.0561 0.0157 -1.0000 -1.0000 0736496 1583442495.70 151.5050 59.9951 32.0000 1.9730 1.9734 417.0517 417.1580 0.0159 -1.0000 -1.0000 0736559 1583442495.80 151.5050 59.9951 32.0000 1.9723 1.9727 417.0444 417.1486 0.0157 -1.0000 -1.0000 0736621 1583442495.90 151.5050 59.9951 32.0000 1.9729 1.9733 417.0178 417.1226 0.0158 -1.0000 -1.0000 0736684 1583442496.00 151.5050 59.9951 32.0000 1.9741 1.9745 417.0477 417.1538 0.0159 -1.0000 -1.0000 0736746 1583442496.10 151.5050 59.9951 32.0000 1.9740 1.9744 416.8491 416.9542 0.0159 -1.0000 -1.0000 0736824 1583442496.20 151.4766 59.9951 32.0000 1.9736 1.9740 416.8441 416.9502 0.0159 -1.0000 -1.0000 0736887 1583442496.30 151.4766 59.9951 32.0000 1.9737 1.9741 416.9038 417.0090 0.0158 -1.0000 -1.0000 0736949 1583442496.40 151.4766 59.9951 32.0000 1.9722 1.9726 416.9606 417.0655 0.0158 -1.0000 -1.0000 0737027 1583442496.50 151.4766 59.9951 32.0000 1.9730 1.9734 416.8982 417.0033 0.0158 -1.0000 -1.0000 0737106 1583442496.60 151.4766 59.9951 32.0000 1.9741 1.9745 416.8469 416.9518 0.0158 -1.0000 -1.0000 0737168 1583442496.70 151.5164 59.9951 32.0000 1.9743 1.9747 416.8961 417.0009 0.0158 -1.0000 -1.0000 0737246 1583442496.80 151.5407 59.9951 32.0000 1.9735 1.9739 417.0225 417.1275 0.0158 -1.0000 -1.0000 0737309 1583442496.90 151.5407 59.9951 32.0000 1.9733 1.9738 417.1349 417.2399 0.0158 -1.0000 -1.0000 0737402 1583442497.00 151.5407 59.9951 32.0000 1.9733 1.9738 417.1436 417.2480 0.0157 -1.0000 -1.0000 0737480 1583442497.10 151.5407 59.9951 32.0000 1.9737 1.9741 417.0020 417.1062 0.0157 -1.0000 -1.0000 0737543 1583442497.20 151.5407 59.9951 32.0000 1.9745 1.9749 416.9189 417.0240 0.0158 -1.0000 -1.0000 0737621 1583442497.30 151.5607 59.9951 32.0000 1.9744 1.9749 416.8311 416.9363 0.0159 -1.0000 -1.0000 0737684 1583442497.40 151.5607 59.9951 32.0000 1.9748 1.9752 416.9745 417.0794 0.0157 -1.0000 -1.0000 0737746 1583442497.50 151.5607 59.9951 32.0000 1.9737 1.9741 417.1723 417.2767 0.0157 -1.0000 -1.0000 0738387 1583442497.60 151.5607 59.9951 32.0000 1.9740 1.9744 416.9477 417.0529 0.0158 -1.0000 -1.0000 0738449 1583442497.70 151.5607 59.9951 32.0000 1.9747 1.9751 416.8887 416.9925 0.0156 -1.0000 -1.0000 0738512 1583442497.80 151.5641 59.9951 32.0000 1.9743 1.9747 416.9384 417.0426 0.0157 -1.0000 -1.0000 0738590 1583442497.90 151.5642 59.9951 32.0000 1.9733 1.9737 417.0367 417.1412 0.0159 -1.0000 -1.0000 0738652 1583442498.00 151.5642 59.9951 32.0000 1.9733 1.9737 417.0840 417.1885 0.0157 -1.0000 -1.0000 0738715 1583442498.10 151.5642 59.9951 32.0000 1.9738 1.9742 417.0566 417.1619 0.0160 -1.0000 -1.0000 0738793 1583442498.20 151.5642 59.9951 32.0000 1.9742 1.9746 417.0000 417.1053 0.0158 -1.0000 -1.0000 0738855 1583442498.30 151.5637 59.9951 32.0000 1.9742 1.9747 416.8289 416.9336 0.0158 -1.0000 -1.0000 0738918 1583442498.40 151.5528 59.9951 32.0000 1.9736 1.9740 416.9467 417.0514 0.0158 -1.0000 -1.0000 0738980 1583442498.50 151.5528 59.9951 32.0000 1.9734 1.9738 417.0561 417.1607 0.0158 -1.0000 -1.0000 0739230 1583442498.60 151.5528 59.9951 32.0000 1.9737 1.9742 417.0550 417.1602 0.0158 -1.0000 -1.0000 0739293 1583442498.70 151.5528 59.9951 32.0000 1.9726 1.9730 417.0547 417.1599 0.0159 -1.0000 -1.0000 0739371 1583442498.80 151.5528 59.9951 32.0000 1.9735 1.9739 416.8340 416.9390 0.0158 -1.0000 -1.0000 0739434 1583442498.90 151.5500 59.9951 32.0000 1.9735 1.9739 416.9883 417.0926 0.0158 -1.0000 -1.0000 0739496 1583442499.00 151.5500 59.9951 32.0000 1.9729 1.9733 417.1105 417.2162 0.0158 -1.0000 -1.0000 0739887 1583442499.10 151.5500 59.9951 32.0000 1.9738 1.9742 417.0637 417.1700 0.0160 -1.0000 -1.0000 0739949 1583442499.20 151.5500 59.9951 32.0000 1.9737 1.9741 416.9650 417.0699 0.0158 -1.0000 -1.0000 0740012 1583442499.30 151.5500 59.9951 32.0000 1.9740 1.9744 416.8843 416.9896 0.0159 -1.0000 -1.0000 0740105 1583442499.40 151.5470 59.9951 32.0000 1.9737 1.9741 416.9079 417.0128 0.0157 -1.0000 -1.0000 0740168 1583442499.50 151.5186 59.9951 32.0000 1.9727 1.9731 417.1267 417.2321 0.0159 -1.0000 -1.0000 0740355 1583442499.60 151.5186 59.9951 32.0000 1.9734 1.9738 417.1201 417.2258 0.0159 -1.0000 -1.0000 0740418 1583442499.70 151.5186 59.9951 32.0000 1.9730 1.9735 416.9520 417.0575 0.0159 -1.0000 -1.0000 0740480 1583442499.80 151.5186 59.9951 32.0000 1.9744 1.9748 416.9013 417.0058 0.0157 -1.0000 -1.0000 0740543 1583442499.90 151.5186 59.9951 32.0000 1.9733 1.9738 416.9947 417.0997 0.0158 -1.0000 -1.0000 0740605 1583442500.00 151.5562 59.9957 32.0000 1.9740 1.9744 417.1414 417.2465 0.0158 -1.0000 -1.0000 0741184 1583442500.10 151.5562 59.9957 32.0000 1.9736 1.9740 417.0605 417.1659 0.0158 -1.0000 -1.0000 0741262 1583442500.20 151.5562 59.9957 32.0000 1.9743 1.9747 416.9659 417.0713 0.0158 -1.0000 -1.0000 0741324 1583442500.30 151.5562 59.9957 32.0000 1.9736 1.9740 416.9200 417.0256 0.0159 -1.0000 -1.0000 0741402 1583442500.40 151.5562 59.9957 32.0000 1.9729 1.9733 417.0315 417.1370 0.0158 -1.0000 -1.0000 0741465 1583442500.50 151.4647 59.9957 32.0000 1.9731 1.9735 417.0555 417.1601 0.0157 -1.0000 -1.0000 0741527 1583442500.60 151.4647 59.9957 32.0000 1.9743 1.9748 417.0434 417.1486 0.0158 -1.0000 -1.0000 0741590 1583442500.70 151.4647 59.9957 32.0000 1.9738 1.9742 416.7852 416.8900 0.0158 -1.0000 -1.0000 0741668 1583442500.80 151.4647 59.9957 32.0000 1.9728 1.9732 416.8811 416.9865 0.0158 -1.0000 -1.0000 0741730 1583442500.90 151.4647 59.9957 32.0000 1.9728 1.9732 417.0217 417.1264 0.0158 -1.0000 -1.0000 0741793 1583442501.00 151.4753 59.9957 32.0000 1.9732 1.9736 417.1128 417.2189 0.0159 -1.0000 -1.0000 0741887 1583442501.10 151.5502 59.9957 32.0000 1.9735 1.9739 416.8805 416.9862 0.0159 -1.0000 -1.0000 0741949 1583442501.20 151.5502 59.9957 32.0000 1.9732 1.9736 416.9370 417.0426 0.0159 -1.0000 -1.0000 0742012 1583442501.30 151.5502 59.9957 32.0000 1.9734 1.9739 416.9879 417.0931 0.0158 -1.0000 -1.0000 0742090 1583442501.40 151.5502 59.9957 32.0000 1.9731 1.9735 417.1707 417.2749 0.0157 -1.0000 -1.0000 0742137 1583442501.50 151.5502 59.9957 32.0000 1.9730 1.9734 417.0396 417.1444 0.0158 -1.0000 -1.0000 0742387 1583442501.60 151.4588 59.9957 32.0000 1.9740 1.9745 416.9252 417.0300 0.0158 -1.0000 -1.0000 0742449 1583442501.70 151.4588 59.9957 32.0000 1.9740 1.9744 416.9244 417.0294 0.0157 -1.0000 -1.0000 0742527 1583442501.80 151.4588 59.9957 32.0000 1.9727 1.9731 417.0971 417.2012 0.0157 -1.0000 -1.0000 0742590 1583442501.90 151.4588 59.9957 32.0000 1.9727 1.9731 417.0978 417.2021 0.0157 -1.0000 -1.0000 0742652 1583442502.00 151.4588 59.9957 32.0000 1.9733 1.9737 417.1118 417.2165 0.0157 -1.0000 -1.0000 0742715 1583442502.10 151.4588 59.9957 32.0000 1.9745 1.9749 416.9231 417.0269 0.0157 -1.0000 -1.0000 0742793 1583442502.20 151.5066 59.9957 32.0000 1.9737 1.9741 417.0175 417.1217 0.0156 -1.0000 -1.0000 0742855 1583442502.30 151.5434 59.9957 32.0000 1.9729 1.9733 417.1470 417.2512 0.0157 -1.0000 -1.0000 0742918 1583442502.40 151.5434 59.9957 32.0000 1.9737 1.9741 417.0453 417.1508 0.0158 -1.0000 -1.0000 0742996 1583442502.50 151.5434 59.9957 32.0000 1.9742 1.9746 416.9121 417.0161 0.0157 -1.0000 -1.0000 0743059 1583442502.60 151.5434 59.9957 32.0000 1.9734 1.9738 416.9508 417.0555 0.0158 -1.0000 -1.0000 0743184 1583442502.70 151.5434 59.9957 32.0000 1.9726 1.9730 417.0876 417.1923 0.0158 -1.0000 -1.0000 0743246 1583442502.80 151.5542 59.9957 32.0000 1.9729 1.9733 417.1272 417.2329 0.0159 -1.0000 -1.0000 0743309 1583442502.90 151.5542 59.9957 32.0000 1.9732 1.9736 417.0658 417.1710 0.0158 -1.0000 -1.0000 0743371 1583442503.00 151.5542 59.9957 32.0000 1.9742 1.9746 416.9815 417.0860 0.0158 -1.0000 -1.0000 0743449 1583442503.10 151.5542 59.9957 32.0000 1.9744 1.9748 416.8508 416.9555 0.0157 -1.0000 -1.0000 0743684 1583442503.20 151.5542 59.9957 32.0000 1.9737 1.9741 416.9411 417.0449 0.0157 -1.0000 -1.0000 0743746 1583442503.30 151.5339 59.9957 32.0000 1.9733 1.9737 417.1323 417.2372 0.0158 -1.0000 -1.0000 0743824 1583442503.40 151.5325 59.9957 32.0000 1.9731 1.9735 417.0858 417.1913 0.0158 -1.0000 -1.0000 0743887 1583442503.50 151.5325 59.9957 32.0000 1.9746 1.9750 416.9860 417.0907 0.0158 -1.0000 -1.0000 0743949 1583442503.60 151.5325 59.9957 32.0000 1.9741 1.9745 416.8487 416.9527 0.0156 -1.0000 -1.0000 0744199 1583442503.70 151.5325 59.9957 32.0000 1.9731 1.9735 417.0284 417.1334 0.0158 -1.0000 -1.0000 0744262 1583442503.80 151.5181 59.9957 32.0000 1.9734 1.9738 417.0657 417.1701 0.0157 -1.0000 -1.0000 0744324 1583442503.90 151.4744 59.9957 32.0000 1.9729 1.9733 417.0142 417.1190 0.0158 -1.0000 -1.0000 0744387 1583442504.00 151.4744 59.9957 32.0000 1.9744 1.9748 416.9034 417.0074 0.0156 -1.0000 -1.0000 0744449 1583442504.10 151.4744 59.9957 32.0000 1.9729 1.9733 416.8725 416.9765 0.0157 -1.0000 -1.0000 0745168 1583442504.20 151.4744 59.9957 32.0000 1.9727 1.9731 417.1154 417.2207 0.0158 -1.0000 -1.0000 0745230 1583442504.30 151.4744 59.9957 32.0000 1.9734 1.9738 417.1596 417.2649 0.0158 -1.0000 -1.0000 0745293 1583442504.40 151.4289 59.9957 32.0000 1.9737 1.9741 417.0394 417.1447 0.0159 -1.0000 -1.0000 0745371 1583442504.50 151.4289 59.9957 32.0000 1.9739 1.9743 416.9715 417.0771 0.0158 -1.0000 -1.0000 0745434 1583442504.60 151.4289 59.9957 32.0000 1.9730 1.9734 417.1245 417.2292 0.0158 -1.0000 -1.0000 0745527 1583442504.70 151.4289 59.9957 32.0000 1.9729 1.9733 417.1787 417.2833 0.0157 -1.0000 -1.0000 0745637 1583442504.80 151.4289 59.9957 32.0000 1.9730 1.9734 417.0578 417.1617 0.0156 -1.0000 -1.0000 0745699 1583442504.90 151.4664 59.9960 32.0000 1.9735 1.9739 416.8938 416.9979 0.0158 -1.0000 -1.0000 0745762 1583442505.00 151.4842 59.9961 32.0000 1.9739 1.9744 416.9350 417.0400 0.0158 -1.0000 -1.0000 0745840 1583442505.10 151.4842 59.9961 32.0000 1.9733 1.9737 417.1352 417.2400 0.0158 -1.0000 -1.0000 0745902 1583442505.20 151.4842 59.9961 32.0000 1.9727 1.9732 417.1533 417.2594 0.0159 -1.0000 -1.0000 0745965 1583442505.30 151.4842 59.9961 32.0000 1.9730 1.9734 417.0358 417.1417 0.0160 -1.0000 -1.0000 0746027 1583442505.40 151.4842 59.9961 32.0000 1.9738 1.9742 416.8737 416.9786 0.0157 -1.0000 -1.0000 0746090 1583442505.50 151.5444 59.9961 32.0000 1.9739 1.9743 416.8389 416.9434 0.0157 -1.0000 -1.0000 0746168 1583442505.60 151.5444 59.9961 32.0000 1.9727 1.9731 417.0922 417.1963 0.0157 -1.0000 -1.0000 0746230 1583442505.70 151.5444 59.9961 32.0000 1.9733 1.9737 417.0610 417.1657 0.0158 -1.0000 -1.0000 0746418 1583442505.80 151.5444 59.9961 32.0000 1.9738 1.9742 416.9495 417.0542 0.0158 -1.0000 -1.0000 0746496 1583442505.90 151.5444 59.9961 32.0000 1.9736 1.9740 416.9136 417.0181 0.0157 -1.0000 -1.0000 0746543 1583442506.00 151.4928 59.9961 32.0000 1.9735 1.9739 417.0074 417.1121 0.0158 -1.0000 -1.0000 0746605 1583442506.10 151.4911 59.9961 32.0000 1.9730 1.9734 417.1534 417.2581 0.0157 -1.0000 -1.0000 0746684 1583442506.20 151.4911 59.9961 32.0000 1.9730 1.9734 417.1524 417.2569 0.0157 -1.0000 -1.0000 0746871 1583442506.30 151.4911 59.9961 32.0000 1.9733 1.9737 416.9439 417.0487 0.0158 -1.0000 -1.0000 0746934 1583442506.40 151.4911 59.9961 32.0000 1.9736 1.9740 416.8688 416.9736 0.0158 -1.0000 -1.0000 0747012 1583442506.50 151.4893 59.9961 32.0000 1.9728 1.9732 417.1303 417.2354 0.0159 -1.0000 -1.0000 0747059 1583442506.60 151.4666 59.9961 32.0000 1.9728 1.9732 417.1942 417.3004 0.0159 -1.0000 -1.0000 0747137 1583442506.70 151.4666 59.9961 32.0000 1.9726 1.9730 417.1189 417.2234 0.0156 -1.0000 -1.0000 0747418 1583442506.80 151.4666 59.9961 32.0000 1.9734 1.9738 417.0424 417.1481 0.0159 -1.0000 -1.0000 0747480 1583442506.90 151.4666 59.9961 32.0000 1.9739 1.9743 417.0016 417.1073 0.0159 -1.0000 -1.0000 0747543 1583442507.00 151.4666 59.9961 32.0000 1.9731 1.9736 417.0824 417.1875 0.0158 -1.0000 -1.0000 0747621 1583442507.10 151.5082 59.9961 32.0000 1.9727 1.9731 417.1749 417.2792 0.0157 -1.0000 -1.0000 0747684 1583442507.20 151.5082 59.9961 32.0000 1.9734 1.9738 417.1109 417.2159 0.0159 -1.0000 -1.0000 0747902 1583442507.30 151.5082 59.9961 32.0000 1.9735 1.9739 417.0111 417.1167 0.0158 -1.0000 -1.0000 0747965 1583442507.40 151.5082 59.9961 32.0000 1.9739 1.9743 416.9984 417.1029 0.0157 -1.0000 -1.0000 0748027 1583442507.50 151.5082 59.9961 32.0000 1.9737 1.9741 416.9566 417.0623 0.0159 -1.0000 -1.0000 0748090 1583442507.60 151.5312 59.9961 32.0000 1.9736 1.9740 417.0863 417.1922 0.0159 -1.0000 -1.0000 0748152 1583442507.70 151.5455 59.9961 32.0000 1.9730 1.9734 417.1563 417.2612 0.0157 -1.0000 -1.0000 0748387 1583442507.80 151.5455 59.9961 32.0000 1.9732 1.9736 417.0006 417.1047 0.0157 -1.0000 -1.0000 0748465 1583442507.90 151.5455 59.9961 32.0000 1.9736 1.9740 417.0620 417.1675 0.0159 -1.0000 -1.0000 0748527 1583442508.00 151.5455 59.9961 32.0000 1.9736 1.9740 417.0077 417.1126 0.0157 -1.0000 -1.0000 0748590 1583442508.10 151.5455 59.9961 32.0000 1.9730 1.9734 417.0173 417.1227 0.0158 -1.0000 -1.0000 0748668 1583442508.20 151.4972 59.9961 32.0000 1.9724 1.9728 417.1124 417.2170 0.0158 -1.0000 -1.0000 0749449 1583442508.30 151.4972 59.9961 32.0000 1.9729 1.9733 417.1289 417.2343 0.0158 -1.0000 -1.0000 0749512 1583442508.40 151.4972 59.9961 32.0000 1.9731 1.9735 416.9664 417.0715 0.0158 -1.0000 -1.0000 0749590 1583442508.50 151.4972 59.9961 32.0000 1.9729 1.9733 416.8844 416.9895 0.0159 -1.0000 -1.0000 0749652 1583442508.60 151.4972 59.9961 32.0000 1.9732 1.9736 417.0610 417.1658 0.0157 -1.0000 -1.0000 0749715 1583442508.70 151.5130 59.9961 32.0000 1.9733 1.9737 417.0108 417.1155 0.0158 -1.0000 -1.0000 0749793 1583442508.80 151.5130 59.9961 32.0000 1.9731 1.9735 417.1531 417.2583 0.0159 -1.0000 -1.0000 0749855 1583442508.90 151.5130 59.9961 32.0000 1.9741 1.9745 416.9788 417.0839 0.0157 -1.0000 -1.0000 0749918 1583442509.00 151.5130 59.9961 32.0000 1.9735 1.9739 416.8956 417.0008 0.0159 -1.0000 -1.0000 0749996 1583442509.10 151.5130 59.9961 32.0000 1.9730 1.9734 416.9644 417.0699 0.0159 -1.0000 -1.0000 0750059 1583442509.20 151.5030 59.9961 32.0000 1.9729 1.9733 417.0552 417.1607 0.0159 -1.0000 -1.0000 0750137 1583442509.30 151.4943 59.9961 32.0000 1.9741 1.9745 416.9130 417.0183 0.0158 -1.0000 -1.0000 0750199 1583442509.40 151.4943 59.9961 32.0000 1.9729 1.9733 416.9083 417.0139 0.0159 -1.0000 -1.0000 0750262 1583442509.50 151.4943 59.9961 32.0000 1.9734 1.9738 416.9021 417.0070 0.0158 -1.0000 -1.0000 0750324 1583442509.60 151.4943 59.9961 32.0000 1.9724 1.9728 417.0761 417.1813 0.0158 -1.0000 -1.0000 0750387 1583442509.70 151.4943 59.9961 32.0000 1.9736 1.9740 417.1208 417.2256 0.0157 -1.0000 -1.0000 0750449 1583442509.80 151.4820 59.9965 32.0000 1.9731 1.9735 417.0291 417.1340 0.0158 -1.0000 -1.0000 0750527 1583442509.90 151.4820 59.9965 32.0000 1.9739 1.9743 416.9748 417.0798 0.0158 -1.0000 -1.0000 0750590 1583442510.00 151.4820 59.9965 32.0000 1.9739 1.9744 416.9301 417.0351 0.0158 -1.0000 -1.0000 0750652 1583442510.10 151.4820 59.9965 32.0000 1.9730 1.9734 416.9952 417.0992 0.0157 -1.0000 -1.0000 0750730 1583442510.20 151.4820 59.9965 32.0000 1.9734 1.9738 417.0771 417.1826 0.0158 -1.0000 -1.0000 0750793 1583442510.30 151.4820 59.9965 32.0000 1.9734 1.9738 416.9766 417.0818 0.0159 -1.0000 -1.0000 0750965 1583442510.40 151.5409 59.9965 32.0000 1.9737 1.9741 416.9071 417.0125 0.0158 -1.0000 -1.0000 0751043 1583442510.50 151.5432 59.9965 32.0000 1.9736 1.9740 416.9596 417.0648 0.0158 -1.0000 -1.0000 0751106 1583442510.60 151.5432 59.9965 32.0000 1.9729 1.9733 417.0857 417.1913 0.0158 -1.0000 -1.0000 0751168 1583442510.70 151.5432 59.9965 32.0000 1.9730 1.9734 417.1023 417.2081 0.0159 -1.0000 -1.0000 0751230 1583442510.80 151.5432 59.9965 32.0000 1.9740 1.9744 417.0218 417.1274 0.0159 -1.0000 -1.0000 0752059 1583442510.90 151.5241 59.9965 32.0000 1.9742 1.9746 416.9630 417.0684 0.0158 -1.0000 -1.0000 0752121 1583442511.00 151.4804 59.9965 32.0000 1.9731 1.9735 417.0188 417.1244 0.0159 -1.0000 -1.0000 0752199 1583442511.10 151.4804 59.9965 32.0000 1.9728 1.9732 417.1436 417.2483 0.0157 -1.0000 -1.0000 0752262 1583442511.20 151.4804 59.9965 32.0000 1.9737 1.9741 417.1057 417.2113 0.0159 -1.0000 -1.0000 0752355 1583442511.30 151.4804 59.9965 32.0000 1.9730 1.9734 416.9907 417.0955 0.0157 -1.0000 -1.0000 0752418 1583442511.40 151.4804 59.9965 32.0000 1.9743 1.9747 416.9400 417.0444 0.0158 -1.0000 -1.0000 0752480 1583442511.50 151.4756 59.9965 32.0000 1.9738 1.9742 417.0969 417.2018 0.0158 -1.0000 -1.0000 0752543 1583442511.60 151.4754 59.9965 32.0000 1.9730 1.9734 417.0057 417.1109 0.0158 -1.0000 -1.0000 0752605 1583442511.70 151.4754 59.9965 32.0000 1.9730 1.9734 416.9575 417.0628 0.0159 -1.0000 -1.0000 0752668 1583442511.80 151.4754 59.9965 32.0000 1.9746 1.9750 416.9108 417.0163 0.0158 -1.0000 -1.0000 0752746 1583442511.90 151.4754 59.9965 32.0000 1.9735 1.9739 416.9313 417.0369 0.0158 -1.0000 -1.0000 0752809 1583442512.00 151.4740 59.9965 32.0000 1.9727 1.9731 417.1147 417.2195 0.0158 -1.0000 -1.0000 0752871 1583442512.10 151.4718 59.9965 32.0000 1.9733 1.9737 417.1546 417.2602 0.0159 -1.0000 -1.0000 0752949 1583442512.20 151.4718 59.9965 32.0000 1.9739 1.9743 417.1360 417.2416 0.0158 -1.0000 -1.0000 0753012 1583442512.30 151.4718 59.9965 32.0000 1.9735 1.9739 416.8892 416.9940 0.0158 -1.0000 -1.0000 0753074 1583442512.40 151.5242 59.9965 32.0000 1.9736 1.9740 416.9110 417.0156 0.0157 -1.0000 -1.0000 0753355 1583442512.50 151.5312 59.9965 32.0000 1.9733 1.9737 416.8053 416.9104 0.0159 -1.0000 -1.0000 0753418 1583442512.60 151.5312 59.9965 32.0000 1.9731 1.9735 416.9958 417.1023 0.0160 -1.0000 -1.0000 0753480 1583442512.70 151.5312 59.9965 32.0000 1.9733 1.9737 417.0283 417.1343 0.0160 -1.0000 -1.0000 0753559 1583442512.80 151.5312 59.9965 32.0000 1.9738 1.9742 416.9958 417.1008 0.0158 -1.0000 -1.0000 0753621 1583442512.90 151.5312 59.9965 32.0000 1.9734 1.9738 417.0511 417.1561 0.0157 -1.0000 -1.0000 0753684 1583442513.00 151.5312 59.9965 32.0000 1.9724 1.9728 417.1196 417.2247 0.0158 -1.0000 -1.0000 0753762 1583442513.10 151.5275 59.9965 32.0000 1.9722 1.9726 417.1331 417.2389 0.0159 -1.0000 -1.0000 0753824 1583442513.20 151.5071 59.9965 32.0000 1.9729 1.9733 417.1059 417.2119 0.0159 -1.0000 -1.0000 0753887 1583442513.30 151.5071 59.9965 32.0000 1.9729 1.9733 416.9470 417.0515 0.0157 -1.0000 -1.0000 0753949 1583442513.40 151.5071 59.9965 32.0000 1.9742 1.9746 416.8071 416.9129 0.0160 -1.0000 -1.0000 0754480 1583442513.50 151.5071 59.9965 32.0000 1.9728 1.9732 416.9286 417.0348 0.0159 -1.0000 -1.0000 0754559 1583442513.60 151.5071 59.9965 32.0000 1.9732 1.9736 417.1089 417.2133 0.0157 -1.0000 -1.0000 0754621 1583442513.70 151.5071 59.9965 32.0000 1.9732 1.9736 417.1785 417.2836 0.0159 -1.0000 -1.0000 0754684 1583442513.80 151.5141 59.9965 32.0000 1.9731 1.9735 416.9802 417.0855 0.0158 -1.0000 -1.0000 0754746 1583442513.90 151.5141 59.9965 32.0000 1.9735 1.9739 416.9609 417.0650 0.0157 -1.0000 -1.0000 0754902 1583442514.00 151.5141 59.9965 32.0000 1.9735 1.9739 416.9935 417.0986 0.0159 -1.0000 -1.0000 0754965 1583442514.10 151.5141 59.9965 32.0000 1.9729 1.9733 417.1129 417.2182 0.0158 -1.0000 -1.0000 0755043 1583442514.20 151.5141 59.9965 32.0000 1.9732 1.9736 417.0093 417.1146 0.0159 -1.0000 -1.0000 0755106 1583442514.30 151.5059 59.9965 32.0000 1.9741 1.9745 416.8609 416.9664 0.0159 -1.0000 -1.0000 0755168 1583442514.40 151.5004 59.9965 32.0000 1.9740 1.9744 416.8594 416.9650 0.0159 -1.0000 -1.0000 0755434 1583442514.50 151.5004 59.9965 32.0000 1.9733 1.9737 416.8847 416.9902 0.0159 -1.0000 -1.0000 0755496 1583442514.60 151.5004 59.9965 32.0000 1.9727 1.9731 417.0795 417.1846 0.0158 -1.0000 -1.0000 0755559 1583442514.70 151.5004 59.9965 32.0000 1.9721 1.9725 417.1026 417.2076 0.0158 -1.0000 -1.0000 0755637 1583442514.80 151.5004 59.9965 32.0000 1.9733 1.9737 417.0913 417.1962 0.0158 -1.0000 -1.0000 0755699 1583442514.90 151.5005 59.9968 32.0000 1.9733 1.9738 416.9857 417.0911 0.0159 -1.0000 -1.0000 0755934 1583442515.00 151.5005 59.9968 32.0000 1.9725 1.9729 417.0435 417.1490 0.0159 -1.0000 -1.0000 0756012 1583442515.10 151.5005 59.9968 32.0000 1.9728 1.9733 417.0666 417.1721 0.0159 -1.0000 -1.0000 0756074 1583442515.20 151.5005 59.9968 32.0000 1.9728 1.9732 417.0244 417.1285 0.0157 -1.0000 -1.0000 0756137 1583442515.30 151.5005 59.9968 32.0000 1.9729 1.9733 416.9218 417.0261 0.0158 -1.0000 -1.0000 0756199 1583442515.40 151.5539 59.9968 32.0000 1.9732 1.9736 416.8440 416.9489 0.0158 -1.0000 -1.0000 0756262 1583442515.50 151.5539 59.9968 32.0000 1.9731 1.9735 417.0513 417.1559 0.0157 -1.0000 -1.0000 0756418 1583442515.60 151.5539 59.9968 32.0000 1.9726 1.9730 417.0468 417.1519 0.0158 -1.0000 -1.0000 0756480 1583442515.70 151.5539 59.9968 32.0000 1.9732 1.9736 417.0307 417.1354 0.0158 -1.0000 -1.0000 0756543 1583442515.80 151.5539 59.9968 32.0000 1.9739 1.9743 416.9009 417.0066 0.0159 -1.0000 -1.0000 0756605 1583442515.90 151.5539 59.9968 32.0000 1.9735 1.9739 416.9344 417.0401 0.0159 -1.0000 -1.0000 0756668 1583442516.00 151.5046 59.9968 32.0000 1.9731 1.9735 417.0205 417.1254 0.0159 -1.0000 -1.0000 0756902 1583442516.10 151.5046 59.9968 32.0000 1.9729 1.9733 417.0847 417.1899 0.0158 -1.0000 -1.0000 0756980 1583442516.20 151.5046 59.9968 32.0000 1.9738 1.9743 416.8822 416.9870 0.0158 -1.0000 -1.0000 0757043 1583442516.30 151.5046 59.9968 32.0000 1.9738 1.9742 416.8651 416.9701 0.0159 -1.0000 -1.0000 0757106 1583442516.40 151.5046 59.9968 32.0000 1.9735 1.9739 416.9254 417.0303 0.0157 -1.0000 -1.0000 0757184 1583442516.50 151.5492 59.9968 32.0000 1.9731 1.9736 417.0507 417.1550 0.0157 -1.0000 -1.0000 0757402 1583442516.60 151.5505 59.9968 32.0000 1.9735 1.9739 417.2176 417.3223 0.0157 -1.0000 -1.0000 0757465 1583442516.70 151.5505 59.9968 32.0000 1.9733 1.9737 417.0061 417.1107 0.0158 -1.0000 -1.0000 0757543 1583442516.80 151.5505 59.9968 32.0000 1.9736 1.9740 416.9228 417.0275 0.0158 -1.0000 -1.0000 0757606 1583442516.90 151.5505 59.9968 32.0000 1.9737 1.9741 417.0705 417.1764 0.0159 -1.0000 -1.0000 0757668 1583442517.00 151.5473 59.9968 32.0000 1.9727 1.9731 417.1192 417.2248 0.0159 -1.0000 -1.0000 0757918 1583442517.10 151.5360 59.9968 32.0000 1.9732 1.9736 417.0602 417.1659 0.0159 -1.0000 -1.0000 0757980 1583442517.20 151.5360 59.9968 32.0000 1.9738 1.9742 417.0150 417.1199 0.0158 -1.0000 -1.0000 0758059 1583442517.30 151.5360 59.9968 32.0000 1.9741 1.9745 417.0700 417.1748 0.0158 -1.0000 -1.0000 0758152 1583442517.40 151.5360 59.9968 32.0000 1.9730 1.9734 417.0929 417.1978 0.0159 -1.0000 -1.0000 0758215 1583442517.50 151.5360 59.9968 32.0000 1.9729 1.9733 417.0471 417.1524 0.0158 -1.0000 -1.0000 0758496 1583442517.60 151.5291 59.9968 32.0000 1.9731 1.9735 416.8504 416.9558 0.0159 -1.0000 -1.0000 0758559 1583442517.70 151.5285 59.9968 32.0000 1.9741 1.9745 416.9067 417.0120 0.0159 -1.0000 -1.0000 0758668 1583442517.80 151.5285 59.9968 32.0000 1.9738 1.9742 416.9583 417.0633 0.0158 -1.0000 -1.0000 0758746 1583442517.90 151.5285 59.9968 32.0000 1.9737 1.9741 416.9788 417.0845 0.0159 -1.0000 -1.0000 0758809 1583442518.00 151.5285 59.9968 32.0000 1.9726 1.9730 417.0557 417.1609 0.0158 -1.0000 -1.0000 0758871 1583442518.10 151.5285 59.9968 32.0000 1.9727 1.9732 417.0568 417.1612 0.0157 -1.0000 -1.0000 0758934 1583442518.20 151.4996 59.9968 32.0000 1.9739 1.9743 416.9348 417.0400 0.0159 -1.0000 -1.0000 0758996 1583442518.30 151.4996 59.9968 32.0000 1.9738 1.9742 416.8688 416.9753 0.0160 -1.0000 -1.0000 0759059 1583442518.40 151.4996 59.9968 32.0000 1.9744 1.9748 416.9436 417.0494 0.0159 -1.0000 -1.0000 0759137 1583442518.50 151.4996 59.9968 32.0000 1.9730 1.9734 417.0896 417.1948 0.0158 -1.0000 -1.0000 0759418 1583442518.60 151.4996 59.9968 32.0000 1.9734 1.9739 417.0568 417.1627 0.0159 -1.0000 -1.0000 0759480 1583442518.70 151.4886 59.9968 32.0000 1.9741 1.9745 416.9074 417.0120 0.0159 -1.0000 -1.0000 0759559 1583442518.80 151.4835 59.9968 32.0000 1.9738 1.9742 416.9084 417.0132 0.0158 -1.0000 -1.0000 0759621 1583442518.90 151.4835 59.9968 32.0000 1.9732 1.9736 416.9473 417.0529 0.0159 -1.0000 -1.0000 0759684 1583442519.00 151.4835 59.9968 32.0000 1.9728 1.9732 417.0270 417.1319 0.0158 -1.0000 -1.0000 0759762 1583442519.10 151.4835 59.9968 32.0000 1.9727 1.9731 417.0926 417.1982 0.0159 -1.0000 -1.0000 0759887 1583442519.20 151.5045 59.9968 32.0000 1.9729 1.9734 416.9516 417.0573 0.0159 -1.0000 -1.0000 0759965 1583442519.30 151.5076 59.9968 32.0000 1.9733 1.9737 416.7827 416.8886 0.0159 -1.0000 -1.0000 0800027 1583442519.40 151.5076 59.9968 32.0000 1.9744 1.9748 416.8062 416.9119 0.0159 -1.0000 -1.0000 0800090 1583442519.50 151.5076 59.9968 32.0000 1.9735 1.9739 416.9784 417.0842 0.0159 -1.0000 -1.0000 0800168 1583442519.60 151.5076 59.9968 32.0000 1.9726 1.9730 416.9130 417.0187 0.0159 -1.0000 -1.0000 0800434 1583442519.70 151.5076 59.9968 32.0000 1.9731 1.9736 416.7818 416.8877 0.0159 -1.0000 -1.0000 0800496 1583442519.80 151.4926 59.9968 32.0000 1.9741 1.9745 416.8921 416.9980 0.0160 -1.0000 -1.0000 0800574 1583442519.90 151.4926 59.9968 32.0000 1.9739 1.9744 416.9416 417.0476 0.0159 -1.0000 -1.0000 0800637 1583442520.00 151.4926 59.9968 32.0000 1.9727 1.9731 416.9620 417.0678 0.0160 -1.0000 -1.0000 0800699 1583442520.10 151.4926 59.9968 32.0000 1.9718 1.9722 417.0379 417.1445 0.0161 -1.0000 -1.0000 0800934 1583442520.20 151.4926 59.9968 32.0000 1.9728 1.9732 417.0071 417.1132 0.0159 -1.0000 -1.0000 0800996 1583442520.30 151.4932 59.9968 32.0000 1.9746 1.9750 416.9441 417.0494 0.0159 -1.0000 -1.0000 0801059 1583442520.40 151.4956 59.9968 32.0000 1.9741 1.9745 416.9384 417.0447 0.0160 -1.0000 -1.0000 0801137 1583442520.50 151.4956 59.9968 32.0000 1.9733 1.9737 416.9137 417.0185 0.0157 -1.0000 -1.0000 0801199 1583442520.60 151.4956 59.9968 32.0000 1.9732 1.9736 417.0293 417.1355 0.0159 -1.0000 -1.0000 0801496 1583442520.70 151.4956 59.9968 32.0000 1.9729 1.9733 417.0792 417.1845 0.0159 -1.0000 -1.0000 0801559 1583442520.80 151.4956 59.9968 32.0000 1.9729 1.9733 416.9338 417.0396 0.0159 -1.0000 -1.0000 0801637 1583442520.90 151.5030 59.9968 32.0000 1.9731 1.9735 416.9365 417.0416 0.0158 -1.0000 -1.0000 0801699 1583442521.00 151.5030 59.9968 32.0000 1.9722 1.9726 417.1558 417.2615 0.0158 -1.0000 -1.0000 0801777 1583442521.10 151.5030 59.9968 32.0000 1.9731 1.9735 417.1178 417.2227 0.0158 -1.0000 -1.0000 0801902 1583442521.20 151.5030 59.9968 32.0000 1.9733 1.9737 416.9636 417.0694 0.0159 -1.0000 -1.0000 0801980 1583442521.30 151.5030 59.9968 32.0000 1.9741 1.9746 416.8846 416.9890 0.0158 -1.0000 -1.0000 0802043 1583442521.40 151.5030 59.9968 32.0000 1.9739 1.9743 416.9115 417.0166 0.0157 -1.0000 -1.0000 0802106 1583442521.50 151.4741 59.9968 32.0000 1.9732 1.9736 416.9657 417.0703 0.0158 -1.0000 -1.0000 0802168 1583442521.60 151.4741 59.9968 32.0000 1.9730 1.9735 417.0430 417.1487 0.0159 -1.0000 -1.0000 0802449 1583442521.70 151.4741 59.9968 32.0000 1.9731 1.9735 417.0966 417.2020 0.0159 -1.0000 -1.0000 0802512 1583442521.80 151.4741 59.9968 32.0000 1.9728 1.9732 417.1132 417.2185 0.0158 -1.0000 -1.0000 0802590 1583442521.90 151.4741 59.9968 32.0000 1.9735 1.9739 416.8569 416.9622 0.0159 -1.0000 -1.0000 0802652 1583442522.00 151.4897 59.9968 32.0000 1.9733 1.9737 416.9886 417.0941 0.0159 -1.0000 -1.0000 0802715 1583442522.10 151.5058 59.9968 32.0000 1.9728 1.9732 417.0407 417.1460 0.0159 -1.0000 -1.0000 0803168 1583442522.20 151.5058 59.9968 32.0000 1.9719 1.9723 417.1816 417.2866 0.0158 -1.0000 -1.0000 0803230 1583442522.30 151.5058 59.9968 32.0000 1.9730 1.9734 417.0208 417.1261 0.0158 -1.0000 -1.0000 0803293 1583442522.40 151.5058 59.9968 32.0000 1.9740 1.9744 416.9642 417.0698 0.0159 -1.0000 -1.0000 0803371 1583442522.50 151.5058 59.9968 32.0000 1.9735 1.9739 416.8557 416.9610 0.0158 -1.0000 -1.0000 0803434 1583442522.60 151.4654 59.9968 32.0000 1.9728 1.9732 416.9203 417.0261 0.0160 -1.0000 -1.0000 0803496 1583442522.70 151.4654 59.9968 32.0000 1.9724 1.9728 417.0612 417.1674 0.0159 -1.0000 -1.0000 0803637 1583442522.80 151.4654 59.9968 32.0000 1.9727 1.9731 417.1715 417.2766 0.0158 -1.0000 -1.0000 0803699 1583442522.90 151.4654 59.9968 32.0000 1.9737 1.9741 417.0876 417.1925 0.0158 -1.0000 -1.0000 0803762 1583442523.00 151.4654 59.9968 32.0000 1.9742 1.9747 416.9406 417.0461 0.0159 -1.0000 -1.0000 0803840 1583442523.10 151.4820 59.9968 32.0000 1.9726 1.9730 417.0830 417.1891 0.0160 -1.0000 -1.0000 0803902 1583442523.20 151.4863 59.9968 32.0000 1.9728 1.9732 417.1365 417.2420 0.0158 -1.0000 -1.0000 0804152 1583442523.30 151.4863 59.9968 32.0000 1.9735 1.9739 417.1304 417.2351 0.0160 -1.0000 -1.0000 0804215 1583442523.40 151.4863 59.9968 32.0000 1.9744 1.9748 416.9251 417.0299 0.0158 -1.0000 -1.0000 0804277 1583442523.50 151.4863 59.9968 32.0000 1.9735 1.9739 416.8025 416.9070 0.0157 -1.0000 -1.0000 0804355 1583442523.60 151.4863 59.9968 32.0000 1.9731 1.9735 416.8312 416.9356 0.0158 -1.0000 -1.0000 0804418 1583442523.70 151.5013 59.9968 32.0000 1.9726 1.9730 417.0098 417.1151 0.0158 -1.0000 -1.0000 0804480 1583442523.80 151.5013 59.9968 32.0000 1.9733 1.9737 417.0328 417.1379 0.0158 -1.0000 -1.0000 0804559 1583442523.90 151.5013 59.9968 32.0000 1.9736 1.9740 416.8779 416.9830 0.0159 -1.0000 -1.0000 0804621 1583442524.00 151.5013 59.9968 32.0000 1.9741 1.9745 416.8304 416.9359 0.0158 -1.0000 -1.0000 0804684 1583442524.10 151.5013 59.9968 32.0000 1.9738 1.9742 416.9362 417.0411 0.0158 -1.0000 -1.0000 0804762 1583442524.20 151.4949 59.9968 32.0000 1.9734 1.9738 417.0744 417.1797 0.0158 -1.0000 -1.0000 0804949 1583442524.30 151.4927 59.9968 32.0000 1.9721 1.9725 416.9804 417.0855 0.0158 -1.0000 -1.0000 0805012 1583442524.40 151.4927 59.9968 32.0000 1.9729 1.9734 416.8903 416.9958 0.0159 -1.0000 -1.0000 0805074 1583442524.50 151.4927 59.9968 32.0000 1.9735 1.9739 416.8713 416.9765 0.0158 -1.0000 -1.0000 0805137 1583442524.60 151.4927 59.9968 32.0000 1.9731 1.9736 416.9877 417.0930 0.0159 -1.0000 -1.0000 0805199 1583442524.70 151.4927 59.9968 32.0000 1.9730 1.9734 417.0788 417.1843 0.0159 -1.0000 -1.0000 0805449 1583442524.80 151.4790 59.9968 32.0000 1.9730 1.9734 417.0206 417.1263 0.0159 -1.0000 -1.0000 0805512 1583442524.90 151.4380 59.9970 32.0000 1.9732 1.9736 416.9637 417.0692 0.0159 -1.0000 -1.0000 0805574 1583442525.00 151.4380 59.9970 32.0000 1.9737 1.9741 416.8460 416.9509 0.0157 -1.0000 -1.0000 0805637 1583442525.10 151.4380 59.9970 32.0000 1.9732 1.9736 416.9654 417.0701 0.0158 -1.0000 -1.0000 0805699 1583442525.20 151.4380 59.9970 32.0000 1.9732 1.9736 417.0772 417.1816 0.0158 -1.0000 -1.0000 0805949 1583442525.30 151.4380 59.9970 32.0000 1.9737 1.9742 417.0079 417.1140 0.0159 -1.0000 -1.0000 0806012 1583442525.40 151.4341 59.9970 32.0000 1.9737 1.9741 416.8667 416.9721 0.0159 -1.0000 -1.0000 0806074 1583442525.50 151.4174 59.9970 32.0000 1.9731 1.9736 416.8857 416.9917 0.0160 -1.0000 -1.0000 0806152 1583442525.60 151.4174 59.9970 32.0000 1.9729 1.9733 416.8611 416.9665 0.0159 -1.0000 -1.0000 0806215 1583442525.70 151.4174 59.9970 32.0000 1.9722 1.9726 417.0727 417.1780 0.0158 -1.0000 -1.0000 0806402 1583442525.80 151.4174 59.9970 32.0000 1.9728 1.9733 417.0507 417.1557 0.0158 -1.0000 -1.0000 0806465 1583442525.90 151.4174 59.9970 32.0000 1.9738 1.9742 416.9265 417.0335 0.0160 -1.0000 -1.0000 0806527 1583442526.00 151.4126 59.9970 32.0000 1.9739 1.9743 416.8077 416.9123 0.0158 -1.0000 -1.0000 0806590 1583442526.10 151.4126 59.9970 32.0000 1.9735 1.9739 416.8252 416.9306 0.0159 -1.0000 -1.0000 0806668 1583442526.20 151.4126 59.9970 32.0000 1.9724 1.9728 417.0350 417.1399 0.0158 -1.0000 -1.0000 0807152 1583442526.30 151.4126 59.9970 32.0000 1.9731 1.9735 417.0259 417.1306 0.0158 -1.0000 -1.0000 0807215 1583442526.40 151.4126 59.9970 32.0000 1.9739 1.9743 417.0085 417.1135 0.0158 -1.0000 -1.0000 0807277 1583442526.50 151.4126 59.9970 32.0000 1.9732 1.9736 416.9941 417.0998 0.0159 -1.0000 -1.0000 0807340 1583442526.60 151.4694 59.9970 32.0000 1.9731 1.9735 417.0956 417.2006 0.0158 -1.0000 -1.0000 0807402 1583442526.70 151.4694 59.9970 32.0000 1.9730 1.9734 417.1488 417.2549 0.0160 -1.0000 -1.0000 0807652 1583442526.80 151.4694 59.9970 32.0000 1.9728 1.9732 417.0522 417.1574 0.0158 -1.0000 -1.0000 0807715 1583442526.90 151.4694 59.9970 32.0000 1.9737 1.9741 416.8830 416.9899 0.0161 -1.0000 -1.0000 0807777 1583442527.00 151.4694 59.9970 32.0000 1.9742 1.9746 416.8917 416.9971 0.0158 -1.0000 -1.0000 0807855 1583442527.10 151.4742 59.9970 32.0000 1.9736 1.9740 416.9494 417.0537 0.0157 -1.0000 -1.0000 0807918 1583442527.20 151.4899 59.9970 32.0000 1.9730 1.9734 416.9875 417.0932 0.0159 -1.0000 -1.0000 0807980 1583442527.30 151.4899 59.9970 32.0000 1.9735 1.9739 417.0989 417.2047 0.0159 -1.0000 -1.0000 0808168 1583442527.40 151.4899 59.9970 32.0000 1.9734 1.9738 417.1038 417.2089 0.0158 -1.0000 -1.0000 0808230 1583442527.50 151.4899 59.9970 32.0000 1.9742 1.9746 416.9022 417.0080 0.0160 -1.0000 -1.0000 0808309 1583442527.60 151.4899 59.9970 32.0000 1.9741 1.9745 416.8856 416.9911 0.0159 -1.0000 -1.0000 0808371 1583442527.70 151.4515 59.9970 32.0000 1.9730 1.9734 417.1051 417.2101 0.0158 -1.0000 -1.0000 0808434 1583442527.80 151.4515 59.9970 32.0000 1.9740 1.9744 417.1460 417.2507 0.0157 -1.0000 -1.0000 0808699 1583442527.90 151.4515 59.9970 32.0000 1.9733 1.9737 417.0355 417.1412 0.0159 -1.0000 -1.0000 0808762 1583442528.00 151.4515 59.9970 32.0000 1.9741 1.9745 416.9195 417.0241 0.0157 -1.0000 -1.0000 0808824 1583442528.10 151.4515 59.9970 32.0000 1.9737 1.9741 416.9227 417.0270 0.0157 -1.0000 -1.0000 0808902 1583442528.20 151.4924 59.9970 32.0000 1.9734 1.9738 417.0806 417.1854 0.0158 -1.0000 -1.0000 0808965 1583442528.30 151.5026 59.9970 32.0000 1.9732 1.9736 417.2228 417.3277 0.0159 -1.0000 -1.0000 0809215 1583442528.40 151.5026 59.9970 32.0000 1.9752 1.9756 417.0148 417.1210 0.0160 -1.0000 -1.0000 0809293 1583442528.50 151.5026 59.9970 32.0000 1.9741 1.9746 416.8733 416.9786 0.0158 -1.0000 -1.0000 0809340 1583442528.60 151.5026 59.9970 32.0000 1.9738 1.9742 416.9816 417.0875 0.0160 -1.0000 -1.0000 0809402 1583442528.70 151.5026 59.9970 32.0000 1.9731 1.9735 417.2585 417.3644 0.0158 -1.0000 -1.0000 0809481 1583442528.80 151.4800 59.9970 32.0000 1.9735 1.9739 417.1109 417.2160 0.0159 -1.0000 -1.0000 0809621 1583442528.90 151.4800 59.9970 32.0000 1.9740 1.9744 416.9534 417.0591 0.0159 -1.0000 -1.0000 0809684 1583442529.00 151.4800 59.9970 32.0000 1.9735 1.9739 417.1191 417.2241 0.0158 -1.0000 -1.0000 0809762 1583442529.10 151.4800 59.9970 32.0000 1.9730 1.9734 417.1231 417.2277 0.0158 -1.0000 -1.0000 0809824 1583442529.20 151.4800 59.9970 32.0000 1.9741 1.9745 417.0562 417.1611 0.0158 -1.0000 -1.0000 0809902 1583442529.30 151.4838 59.9970 32.0000 1.9740 1.9745 416.9793 417.0850 0.0159 -1.0000 -1.0000 0810449 1583442529.40 151.4838 59.9970 32.0000 1.9744 1.9748 416.9403 417.0456 0.0158 -1.0000 -1.0000 0810512 1583442529.50 151.4838 59.9970 32.0000 1.9738 1.9742 417.0939 417.1981 0.0157 -1.0000 -1.0000 0810574 1583442529.60 151.4838 59.9970 32.0000 1.9729 1.9733 417.2344 417.3399 0.0159 -1.0000 -1.0000 0810637 1583442529.70 151.4838 59.9970 32.0000 1.9734 1.9738 417.1554 417.2609 0.0158 -1.0000 -1.0000 0810699 1583442529.80 151.4838 59.9970 32.0000 1.9737 1.9741 417.0942 417.1986 0.0157 -1.0000 -1.0000 0810902 1583442529.90 151.4881 59.9973 32.0000 1.9751 1.9755 416.9647 417.0687 0.0157 -1.0000 -1.0000 0810965 1583442530.00 151.4881 59.9973 32.0000 1.9738 1.9742 417.0443 417.1494 0.0159 -1.0000 -1.0000 0811027 1583442530.10 151.4881 59.9973 32.0000 1.9730 1.9734 417.2498 417.3557 0.0159 -1.0000 -1.0000 0811106 1583442530.20 151.4881 59.9973 32.0000 1.9736 1.9740 417.2183 417.3234 0.0158 -1.0000 -1.0000 0811168 1583442530.30 151.4881 59.9973 32.0000 1.9736 1.9740 417.0946 417.2005 0.0159 -1.0000 -1.0000 0811231 1583442530.40 151.4756 59.9973 32.0000 1.9736 1.9740 416.8682 416.9736 0.0159 -1.0000 -1.0000 0811293 1583442530.50 151.4445 59.9973 32.0000 1.9737 1.9741 417.0865 417.1917 0.0158 -1.0000 -1.0000 0811355 1583442530.60 151.4445 59.9973 32.0000 1.9737 1.9741 417.1909 417.2963 0.0159 -1.0000 -1.0000 0811418 1583442530.70 151.4445 59.9973 32.0000 1.9733 1.9737 417.2560 417.3609 0.0158 -1.0000 -1.0000 0811496 1583442530.80 151.4445 59.9973 32.0000 1.9741 1.9745 417.0431 417.1494 0.0160 -1.0000 -1.0000 0811559 1583442530.90 151.4445 59.9973 32.0000 1.9744 1.9748 416.9527 417.0587 0.0159 -1.0000 -1.0000 0811621 1583442531.00 151.4656 59.9973 32.0000 1.9739 1.9743 417.0253 417.1307 0.0158 -1.0000 -1.0000 0811699 1583442531.10 151.4656 59.9973 32.0000 1.9739 1.9743 417.0534 417.1588 0.0159 -1.0000 -1.0000 0811762 1583442531.20 151.4656 59.9973 32.0000 1.9744 1.9748 417.0233 417.1293 0.0159 -1.0000 -1.0000 0811840 1583442531.30 151.4656 59.9973 32.0000 1.9742 1.9747 416.9569 417.0617 0.0158 -1.0000 -1.0000 0811902 1583442531.40 151.4656 59.9973 32.0000 1.9735 1.9739 417.0352 417.1403 0.0159 -1.0000 -1.0000 0812137 1583442531.50 151.4590 59.9973 32.0000 1.9730 1.9735 417.2118 417.3175 0.0158 -1.0000 -1.0000 0812199 1583442531.60 151.4567 59.9973 32.0000 1.9736 1.9740 417.2007 417.3059 0.0159 -1.0000 -1.0000 0812262 1583442531.70 151.4567 59.9973 32.0000 1.9733 1.9738 417.2116 417.3167 0.0158 -1.0000 -1.0000 0812324 1583442531.80 151.4567 59.9973 32.0000 1.9745 1.9749 417.0731 417.1789 0.0159 -1.0000 -1.0000 0812402 1583442531.90 151.4567 59.9973 32.0000 1.9743 1.9747 417.0575 417.1625 0.0158 -1.0000 -1.0000 0812621 1583442532.00 151.4559 59.9973 32.0000 1.9731 1.9735 417.0768 417.1825 0.0160 -1.0000 -1.0000 0812684 1583442532.10 151.4331 59.9973 32.0000 1.9733 1.9737 417.2172 417.3231 0.0159 -1.0000 -1.0000 0812762 1583442532.20 151.4331 59.9973 32.0000 1.9742 1.9746 417.2145 417.3199 0.0159 -1.0000 -1.0000 0812824 1583442532.30 151.4331 59.9973 32.0000 1.9740 1.9744 417.0731 417.1775 0.0156 -1.0000 -1.0000 0812887 1583442532.40 151.4331 59.9973 32.0000 1.9739 1.9743 417.1143 417.2189 0.0158 -1.0000 -1.0000 0813184 1583442532.50 151.4331 59.9973 32.0000 1.9729 1.9733 417.2144 417.3194 0.0158 -1.0000 -1.0000 0813246 1583442532.60 151.4331 59.9973 32.0000 1.9736 1.9740 417.1366 417.2414 0.0159 -1.0000 -1.0000 0813309 1583442532.70 151.4540 59.9973 32.0000 1.9739 1.9743 417.1226 417.2276 0.0158 -1.0000 -1.0000 0813387 1583442532.80 151.4540 59.9973 32.0000 1.9744 1.9748 416.9854 417.0902 0.0157 -1.0000 -1.0000 0813434 1583442532.90 151.4540 59.9973 32.0000 1.9740 1.9745 417.0412 417.1460 0.0158 -1.0000 -1.0000 0813715 1583442533.00 151.4540 59.9973 32.0000 1.9743 1.9748 416.9874 417.0927 0.0158 -1.0000 -1.0000 0813793 1583442533.10 151.4540 59.9973 32.0000 1.9736 1.9740 417.2271 417.3329 0.0159 -1.0000 -1.0000 0813855 1583442533.20 151.4701 59.9973 32.0000 1.9731 1.9735 417.1988 417.3043 0.0159 -1.0000 -1.0000 0813934 1583442533.30 151.4726 59.9973 32.0000 1.9740 1.9744 417.0323 417.1380 0.0159 -1.0000 -1.0000 0813996 1583442533.40 151.4726 59.9973 32.0000 1.9745 1.9749 417.0600 417.1662 0.0159 -1.0000 -1.0000 0814059 1583442533.50 151.4726 59.9973 32.0000 1.9741 1.9745 417.2193 417.3247 0.0159 -1.0000 -1.0000 0814402 1583442533.60 151.4726 59.9973 32.0000 1.9725 1.9729 417.2366 417.3431 0.0161 -1.0000 -1.0000 0814465 1583442533.70 151.4745 59.9973 32.0000 1.9739 1.9743 417.1108 417.2165 0.0158 -1.0000 -1.0000 0814527 1583442533.80 151.5204 59.9973 32.0000 1.9743 1.9747 417.0540 417.1595 0.0158 -1.0000 -1.0000 0814605 1583442533.90 151.5204 59.9973 32.0000 1.9739 1.9743 417.0432 417.1488 0.0159 -1.0000 -1.0000 0814684 1583442534.00 151.5204 59.9973 32.0000 1.9742 1.9746 417.1927 417.2977 0.0158 -1.0000 -1.0000 0814918 1583442534.10 151.5204 59.9973 32.0000 1.9734 1.9738 417.2687 417.3736 0.0158 -1.0000 -1.0000 0814996 1583442534.20 151.5204 59.9973 32.0000 1.9737 1.9741 417.1679 417.2734 0.0159 -1.0000 -1.0000 0815059 1583442534.30 151.4510 59.9973 32.0000 1.9739 1.9743 417.0157 417.1216 0.0159 -1.0000 -1.0000 0815121 1583442534.40 151.4510 59.9973 32.0000 1.9749 1.9753 416.8934 416.9990 0.0158 -1.0000 -1.0000 0815199 1583442534.50 151.4510 59.9973 32.0000 1.9736 1.9740 417.0404 417.1447 0.0158 -1.0000 -1.0000 0815262 1583442534.60 151.4510 59.9973 32.0000 1.9742 1.9746 417.1105 417.2159 0.0159 -1.0000 -1.0000 0815324 1583442534.70 151.4510 59.9973 32.0000 1.9738 1.9742 417.1984 417.3037 0.0158 -1.0000 -1.0000 0815387 1583442534.80 151.4620 59.9972 32.0000 1.9742 1.9746 417.1605 417.2656 0.0159 -1.0000 -1.0000 0815449 1583442534.90 151.5017 59.9971 32.0000 1.9746 1.9750 417.0672 417.1736 0.0160 -1.0000 -1.0000 0815512 1583442535.00 151.5017 59.9971 32.0000 1.9734 1.9738 417.1622 417.2678 0.0159 -1.0000 -1.0000 0815699 1583442535.10 151.5017 59.9971 32.0000 1.9729 1.9733 417.1807 417.2861 0.0159 -1.0000 -1.0000 0815762 1583442535.20 151.5017 59.9971 32.0000 1.9736 1.9741 417.0809 417.1866 0.0159 -1.0000 -1.0000 0815840 1583442535.30 151.5017 59.9971 32.0000 1.9739 1.9743 416.9742 417.0799 0.0159 -1.0000 -1.0000 0815902 1583442535.40 151.4982 59.9971 32.0000 1.9737 1.9741 417.1218 417.2274 0.0159 -1.0000 -1.0000 0815965 1583442535.50 151.4941 59.9971 32.0000 1.9735 1.9739 417.1977 417.3038 0.0159 -1.0000 -1.0000 0816402 1583442535.60 151.4941 59.9971 32.0000 1.9739 1.9743 417.2238 417.3295 0.0160 -1.0000 -1.0000 0816465 1583442535.70 151.4941 59.9971 32.0000 1.9742 1.9746 417.2627 417.3687 0.0159 -1.0000 -1.0000 0816527 1583442535.80 151.4941 59.9971 32.0000 1.9742 1.9746 417.1519 417.2580 0.0159 -1.0000 -1.0000 0816605 1583442535.90 151.4941 59.9971 32.0000 1.9736 1.9740 417.1408 417.2457 0.0158 -1.0000 -1.0000 0816668 1583442536.00 151.4941 59.9971 32.0000 1.9722 1.9726 417.1502 417.2557 0.0159 -1.0000 -1.0000 0816887 1583442536.10 151.4979 59.9971 32.0000 1.9736 1.9740 417.3105 417.4167 0.0160 -1.0000 -1.0000 0816965 1583442536.20 151.5052 59.9971 32.0000 1.9737 1.9741 417.1226 417.2277 0.0158 -1.0000 -1.0000 0817027 1583442536.30 151.5052 59.9971 32.0000 1.9745 1.9749 417.0814 417.1874 0.0160 -1.0000 -1.0000 0817090 1583442536.40 151.5052 59.9971 32.0000 1.9740 1.9745 417.0500 417.1556 0.0158 -1.0000 -1.0000 0817168 1583442536.50 151.5052 59.9971 32.0000 1.9730 1.9734 417.0139 417.1184 0.0158 -1.0000 -1.0000 0817559 1583442536.60 151.5052 59.9971 32.0000 1.9733 1.9737 417.2165 417.3216 0.0157 -1.0000 -1.0000 0817621 1583442536.70 151.5067 59.9971 32.0000 1.9731 1.9735 417.2289 417.3339 0.0159 -1.0000 -1.0000 0817699 1583442536.80 151.5139 59.9971 32.0000 1.9736 1.9740 417.1785 417.2850 0.0160 -1.0000 -1.0000 0817762 1583442536.90 151.5139 59.9971 32.0000 1.9738 1.9742 417.1362 417.2418 0.0159 -1.0000 -1.0000 0817824 1583442537.00 151.5139 59.9971 32.0000 1.9726 1.9730 417.1416 417.2467 0.0158 -1.0000 -1.0000 0818184 1583442537.10 151.5139 59.9971 32.0000 1.9734 1.9738 417.2026 417.3085 0.0159 -1.0000 -1.0000 0818246 1583442537.20 151.5139 59.9971 32.0000 1.9733 1.9737 417.1498 417.2544 0.0157 -1.0000 -1.0000 0818324 1583442537.30 151.5357 59.9971 32.0000 1.9744 1.9748 417.0736 417.1778 0.0157 -1.0000 -1.0000 0818418 1583442537.40 151.5357 59.9971 32.0000 1.9742 1.9746 417.0163 417.1220 0.0159 -1.0000 -1.0000 0818480 1583442537.50 151.5357 59.9971 32.0000 1.9740 1.9744 416.9976 417.1031 0.0159 -1.0000 -1.0000 0818559 1583442537.60 151.5357 59.9971 32.0000 1.9737 1.9741 417.1608 417.2664 0.0158 -1.0000 -1.0000 0818621 1583442537.70 151.5357 59.9971 32.0000 1.9739 1.9743 417.1745 417.2800 0.0159 -1.0000 -1.0000 0818684 1583442537.80 151.4997 59.9971 32.0000 1.9740 1.9744 417.1925 417.2979 0.0159 -1.0000 -1.0000 0818746 1583442537.90 151.4920 59.9971 32.0000 1.9754 1.9758 416.9812 417.0870 0.0159 -1.0000 -1.0000 0818809 1583442538.00 151.4920 59.9971 32.0000 1.9744 1.9748 416.9891 417.0945 0.0158 -1.0000 -1.0000 0818871 1583442538.10 151.4920 59.9971 32.0000 1.9738 1.9742 417.2641 417.3698 0.0159 -1.0000 -1.0000 0819418 1583442538.20 151.4920 59.9971 32.0000 1.9734 1.9738 417.1763 417.2815 0.0158 -1.0000 -1.0000 0819481 1583442538.30 151.4920 59.9971 32.0000 1.9737 1.9741 417.1611 417.2665 0.0159 -1.0000 -1.0000 0819543 1583442538.40 151.4973 59.9971 32.0000 1.9740 1.9744 417.1035 417.2087 0.0158 -1.0000 -1.0000 0819621 1583442538.50 151.4973 59.9971 32.0000 1.9740 1.9744 417.0135 417.1183 0.0158 -1.0000 -1.0000 0819684 1583442538.60 151.4973 59.9971 32.0000 1.9743 1.9747 417.1155 417.2210 0.0159 -1.0000 -1.0000 0819762 1583442538.70 151.4973 59.9971 32.0000 1.9740 1.9744 417.1878 417.2926 0.0158 -1.0000 -1.0000 0819840 1583442538.80 151.4973 59.9971 32.0000 1.9733 1.9737 417.2057 417.3117 0.0159 -1.0000 -1.0000 0819918 1583442538.90 151.4973 59.9971 32.0000 1.9738 1.9742 417.0408 417.1460 0.0159 -1.0000 -1.0000 0819980 1583442539.00 151.4725 59.9971 32.0000 1.9738 1.9742 416.9988 417.1044 0.0159 -1.0000 -1.0000 0820059 1583442539.10 151.4725 59.9971 32.0000 1.9737 1.9741 417.0078 417.1134 0.0159 -1.0000 -1.0000 0820121 1583442539.20 151.4725 59.9971 32.0000 1.9732 1.9736 417.0903 417.1960 0.0159 -1.0000 -1.0000 0820184 1583442539.30 151.4725 59.9971 32.0000 1.9739 1.9743 417.1146 417.2195 0.0157 -1.0000 -1.0000 0820246 1583442539.40 151.4725 59.9971 32.0000 1.9739 1.9743 416.9418 417.0488 0.0161 -1.0000 -1.0000 0820309 1583442539.50 151.4951 59.9977 32.0000 1.9741 1.9745 416.9289 417.0349 0.0159 -1.0000 -1.0000 0820387 1583442539.60 151.4953 59.9977 32.0000 1.9736 1.9740 417.0494 417.1552 0.0159 -1.0000 -1.0000 0821184 1583442539.70 151.4953 59.9977 32.0000 1.9734 1.9738 417.2358 417.3407 0.0158 -1.0000 -1.0000 0821246 1583442539.80 151.4953 59.9977 32.0000 1.9736 1.9740 417.1686 417.2743 0.0158 -1.0000 -1.0000 0821309 1583442539.90 151.4953 59.9977 32.0000 1.9741 1.9745 417.1018 417.2070 0.0159 -1.0000 -1.0000 0821371 1583442540.00 151.4953 59.9977 32.0000 1.9744 1.9748 416.9968 417.1017 0.0158 -1.0000 -1.0000 0821434 1583442540.10 151.4953 59.9977 32.0000 1.9735 1.9739 417.0331 417.1376 0.0157 -1.0000 -1.0000 0821527 1583442540.20 151.4953 59.9977 32.0000 1.9736 1.9740 417.0807 417.1858 0.0159 -1.0000 -1.0000 0821590 1583442540.30 151.4953 59.9977 32.0000 1.9735 1.9740 417.1536 417.2590 0.0159 -1.0000 -1.0000 0821652 1583442540.40 151.4953 59.9977 32.0000 1.9737 1.9742 417.0072 417.1124 0.0158 -1.0000 -1.0000 0821730 1583442540.50 151.4953 59.9977 32.0000 1.9740 1.9744 416.9870 417.0923 0.0159 -1.0000 -1.0000 0821793 1583442540.60 151.4953 59.9977 32.0000 1.9734 1.9738 416.9787 417.0840 0.0158 -1.0000 -1.0000 0821855 1583442540.70 151.5029 59.9977 32.0000 1.9731 1.9735 417.0985 417.2036 0.0158 -1.0000 -1.0000 0821918 1583442540.80 151.5029 59.9977 32.0000 1.9738 1.9742 417.1778 417.2828 0.0158 -1.0000 -1.0000 0821980 1583442540.90 151.5029 59.9977 32.0000 1.9740 1.9744 416.9552 417.0605 0.0158 -1.0000 -1.0000 0822043 1583442541.00 151.5029 59.9977 32.0000 1.9743 1.9747 416.9815 417.0868 0.0159 -1.0000 -1.0000 0822121 1583442541.10 151.5029 59.9977 32.0000 1.9743 1.9747 417.1217 417.2277 0.0159 -1.0000 -1.0000 0822184 1583442541.20 151.5029 59.9977 32.0000 1.9742 1.9746 417.2579 417.3633 0.0158 -1.0000 -1.0000 0822262 1583442541.30 151.4929 59.9977 32.0000 1.9735 1.9739 417.1926 417.2982 0.0159 -1.0000 -1.0000 0822309 1583442541.40 151.4929 59.9977 32.0000 1.9743 1.9747 416.9465 417.0527 0.0159 -1.0000 -1.0000 0822387 1583442541.50 151.4929 59.9977 32.0000 1.9743 1.9747 417.0602 417.1651 0.0158 -1.0000 -1.0000 0822449 1583442541.60 151.4929 59.9977 32.0000 1.9734 1.9738 417.1874 417.2931 0.0159 -1.0000 -1.0000 0822512 1583442541.70 151.4929 59.9977 32.0000 1.9728 1.9732 417.1798 417.2851 0.0158 -1.0000 -1.0000 0822574 1583442541.80 151.5063 59.9977 32.0000 1.9739 1.9743 417.1708 417.2762 0.0158 -1.0000 -1.0000 0822652 1583442541.90 151.5186 59.9977 32.0000 1.9739 1.9743 417.0319 417.1366 0.0158 -1.0000 -1.0000 0822715 1583442542.00 151.5186 59.9977 32.0000 1.9743 1.9747 417.0198 417.1254 0.0159 -1.0000 -1.0000 0822777 1583442542.10 151.5186 59.9977 32.0000 1.9738 1.9742 417.1385 417.2435 0.0158 -1.0000 -1.0000 0822855 1583442542.20 151.5186 59.9977 32.0000 1.9740 1.9744 417.1879 417.2933 0.0159 -1.0000 -1.0000 0822918 1583442542.30 151.5186 59.9977 32.0000 1.9739 1.9743 417.1110 417.2167 0.0159 -1.0000 -1.0000 0822981 1583442542.40 151.4533 59.9977 32.0000 1.9742 1.9746 417.0280 417.1340 0.0160 -1.0000 -1.0000 0823043 1583442542.50 151.4533 59.9977 32.0000 1.9748 1.9752 416.9493 417.0560 0.0160 -1.0000 -1.0000 0823106 1583442542.60 151.4533 59.9977 32.0000 1.9738 1.9742 417.0313 417.1379 0.0160 -1.0000 -1.0000 0823168 1583442542.70 151.4533 59.9977 32.0000 1.9729 1.9733 417.1963 417.3025 0.0160 -1.0000 -1.0000 0823715 1583442542.80 151.4533 59.9977 32.0000 1.9739 1.9744 417.1468 417.2532 0.0159 -1.0000 -1.0000 0823777 1583442542.90 151.4577 59.9977 32.0000 1.9739 1.9744 417.0221 417.1278 0.0160 -1.0000 -1.0000 0823840 1583442543.00 151.4590 59.9977 32.0000 1.9743 1.9747 417.0747 417.1809 0.0160 -1.0000 -1.0000 0823918 1583442543.10 151.4590 59.9977 32.0000 1.9741 1.9746 417.2108 417.3169 0.0159 -1.0000 -1.0000 0823980 1583442543.20 151.4590 59.9977 32.0000 1.9731 1.9735 417.2330 417.3386 0.0159 -1.0000 -1.0000 0824043 1583442543.30 151.4590 59.9977 32.0000 1.9732 1.9737 417.1567 417.2614 0.0158 -1.0000 -1.0000 0824105 1583442543.40 151.4648 59.9977 32.0000 1.9736 1.9740 417.0697 417.1756 0.0159 -1.0000 -1.0000 0824168 1583442543.50 151.5042 59.9977 32.0000 1.9741 1.9745 416.9693 417.0751 0.0159 -1.0000 -1.0000 0824246 1583442543.60 151.5042 59.9977 32.0000 1.9741 1.9746 417.0010 417.1060 0.0158 -1.0000 -1.0000 0824309 1583442543.70 151.5042 59.9977 32.0000 1.9731 1.9735 417.1041 417.2101 0.0159 -1.0000 -1.0000 0824371 1583442543.80 151.5042 59.9977 32.0000 1.9735 1.9739 417.0810 417.1862 0.0159 -1.0000 -1.0000 0824981 1583442543.90 151.5042 59.9977 32.0000 1.9741 1.9745 416.9181 417.0239 0.0159 -1.0000 -1.0000 0825043 1583442544.00 151.4785 59.9977 32.0000 1.9743 1.9747 417.0294 417.1352 0.0159 -1.0000 -1.0000 0825106 1583442544.10 151.4785 59.9977 32.0000 1.9734 1.9738 417.0985 417.2050 0.0159 -1.0000 -1.0000 0825184 1583442544.20 151.4785 59.9977 32.0000 1.9728 1.9732 417.1282 417.2349 0.0160 -1.0000 -1.0000 0825246 1583442544.30 151.4785 59.9977 32.0000 1.9741 1.9745 417.0848 417.1911 0.0160 -1.0000 -1.0000 0825309 1583442544.40 151.4785 59.9977 32.0000 1.9741 1.9745 416.9391 417.0448 0.0159 -1.0000 -1.0000 0825403 1583442544.50 151.4785 59.9977 32.0000 1.9749 1.9753 417.0212 417.1266 0.0158 -1.0000 -1.0000 0825465 1583442544.60 151.4818 59.9977 32.0000 1.9738 1.9742 417.1904 417.2969 0.0161 -1.0000 -1.0000 0825527 1583442544.70 151.4872 59.9976 32.0000 1.9732 1.9737 417.1806 417.2863 0.0159 -1.0000 -1.0000 0825590 1583442544.80 151.4872 59.9976 32.0000 1.9739 1.9743 417.1404 417.2467 0.0160 -1.0000 -1.0000 0825652 1583442544.90 151.4872 59.9976 32.0000 1.9736 1.9740 417.0495 417.1549 0.0158 -1.0000 -1.0000 0825715 1583442545.00 151.4872 59.9976 32.0000 1.9743 1.9747 417.1583 417.2637 0.0159 -1.0000 -1.0000 0825793 1583442545.10 151.4872 59.9976 32.0000 1.9734 1.9738 417.2287 417.3341 0.0158 -1.0000 -1.0000 0825855 1583442545.20 151.4749 59.9976 32.0000 1.9735 1.9740 417.1519 417.2570 0.0158 -1.0000 -1.0000 0825934 1583442545.30 151.4749 59.9976 32.0000 1.9745 1.9749 417.0269 417.1316 0.0158 -1.0000 -1.0000 0825996 1583442545.40 151.4749 59.9976 32.0000 1.9742 1.9746 417.0387 417.1444 0.0159 -1.0000 -1.0000 0826059 1583442545.50 151.4749 59.9976 32.0000 1.9733 1.9738 417.1047 417.2110 0.0160 -1.0000 -1.0000 0826121 1583442545.60 151.4749 59.9976 32.0000 1.9732 1.9736 417.2138 417.3195 0.0159 -1.0000 -1.0000 0826184 1583442545.70 151.5403 59.9976 32.0000 1.9737 1.9741 417.1400 417.2459 0.0160 -1.0000 -1.0000 0826246 1583442545.80 151.5403 59.9976 32.0000 1.9738 1.9742 416.9151 417.0210 0.0160 -1.0000 -1.0000 0826684 1583442545.90 151.5403 59.9976 32.0000 1.9750 1.9754 416.9355 417.0416 0.0159 -1.0000 -1.0000 0826746 1583442546.00 151.5403 59.9976 32.0000 1.9741 1.9745 417.1253 417.2313 0.0160 -1.0000 -1.0000 0826809 1583442546.10 151.5403 59.9976 32.0000 1.9737 1.9741 417.1281 417.2346 0.0159 -1.0000 -1.0000 0826887 1583442546.20 151.5403 59.9976 32.0000 1.9742 1.9746 417.0085 417.1131 0.0158 -1.0000 -1.0000 0826949 1583442546.30 151.5249 59.9976 32.0000 1.9739 1.9743 416.9606 417.0658 0.0158 -1.0000 -1.0000 0827137 1583442546.40 151.5249 59.9976 32.0000 1.9742 1.9746 417.0804 417.1857 0.0158 -1.0000 -1.0000 0827215 1583442546.50 151.5249 59.9976 32.0000 1.9743 1.9747 417.2477 417.3524 0.0158 -1.0000 -1.0000 0827277 1583442546.60 151.5249 59.9976 32.0000 1.9735 1.9739 417.2194 417.3256 0.0160 -1.0000 -1.0000 0827340 1583442546.70 151.5249 59.9976 32.0000 1.9735 1.9739 417.0098 417.1160 0.0160 -1.0000 -1.0000 0827418 1583442546.80 151.5489 59.9976 32.0000 1.9742 1.9746 416.9705 417.0765 0.0159 -1.0000 -1.0000 0827652 1583442546.90 151.5523 59.9976 32.0000 1.9735 1.9739 417.0788 417.1830 0.0157 -1.0000 -1.0000 0827715 1583442547.00 151.5523 59.9976 32.0000 1.9731 1.9735 417.1747 417.2794 0.0158 -1.0000 -1.0000 0827777 1583442547.10 151.5523 59.9976 32.0000 1.9738 1.9742 417.1214 417.2267 0.0159 -1.0000 -1.0000 0827840 1583442547.20 151.5523 59.9976 32.0000 1.9738 1.9743 417.0694 417.1752 0.0159 -1.0000 -1.0000 0827918 1583442547.30 151.5523 59.9976 32.0000 1.9745 1.9749 417.1796 417.2843 0.0158 -1.0000 -1.0000 0827980 1583442547.40 151.4839 59.9976 32.0000 1.9732 1.9737 417.2838 417.3889 0.0158 -1.0000 -1.0000 0828152 1583442547.50 151.4839 59.9976 32.0000 1.9729 1.9733 417.2662 417.3709 0.0157 -1.0000 -1.0000 0828230 1583442547.60 151.4839 59.9976 32.0000 1.9732 1.9736 417.1351 417.2402 0.0159 -1.0000 -1.0000 0828293 1583442547.70 151.4839 59.9976 32.0000 1.9739 1.9743 416.9933 417.0991 0.0159 -1.0000 -1.0000 0828355 1583442547.80 151.4839 59.9976 32.0000 1.9734 1.9738 417.0381 417.1438 0.0159 -1.0000 -1.0000 0828418 1583442547.90 151.5310 59.9976 32.0000 1.9737 1.9741 417.2070 417.3127 0.0159 -1.0000 -1.0000 0828652 1583442548.00 151.5310 59.9976 32.0000 1.9734 1.9738 417.2344 417.3402 0.0159 -1.0000 -1.0000 0828715 1583442548.10 151.5310 59.9976 32.0000 1.9744 1.9748 417.1386 417.2446 0.0159 -1.0000 -1.0000 0828793 1583442548.20 151.5310 59.9976 32.0000 1.9742 1.9746 417.0852 417.1901 0.0158 -1.0000 -1.0000 0828855 1583442548.30 151.5310 59.9976 32.0000 1.9734 1.9739 417.0621 417.1684 0.0160 -1.0000 -1.0000 0828918 1583442548.40 151.5217 59.9976 32.0000 1.9736 1.9740 417.1354 417.2417 0.0159 -1.0000 -1.0000 0829152 1583442548.50 151.5053 59.9976 32.0000 1.9733 1.9737 417.0290 417.1346 0.0159 -1.0000 -1.0000 0829231 1583442548.60 151.5053 59.9976 32.0000 1.9740 1.9744 417.0535 417.1586 0.0158 -1.0000 -1.0000 0829278 1583442548.70 151.5053 59.9976 32.0000 1.9740 1.9744 417.0776 417.1823 0.0158 -1.0000 -1.0000 0829355 1583442548.80 151.5053 59.9976 32.0000 1.9737 1.9741 417.1620 417.2675 0.0159 -1.0000 -1.0000 0829418 1583442548.90 151.5053 59.9976 32.0000 1.9733 1.9737 417.2847 417.3900 0.0158 -1.0000 -1.0000 0829481 1583442549.00 151.5116 59.9976 32.0000 1.9734 1.9738 417.1289 417.2347 0.0159 -1.0000 -1.0000 0829559 1583442549.10 151.5116 59.9976 32.0000 1.9739 1.9743 417.0257 417.1312 0.0159 -1.0000 -1.0000 0829621 1583442549.20 151.5116 59.9976 32.0000 1.9746 1.9750 417.0327 417.1390 0.0160 -1.0000 -1.0000 0829684 1583442549.30 151.5116 59.9976 32.0000 1.9735 1.9740 417.1737 417.2800 0.0159 -1.0000 -1.0000 0829746 1583442549.40 151.5116 59.9976 32.0000 1.9731 1.9735 417.2443 417.3493 0.0159 -1.0000 -1.0000 0830184 1583442549.50 151.4965 59.9976 32.0000 1.9732 1.9737 417.1297 417.2351 0.0158 -1.0000 -1.0000 0830262 1583442549.60 151.4957 59.9976 32.0000 1.9742 1.9746 416.9965 417.1021 0.0159 -1.0000 -1.0000 0830324 1583442549.70 151.4957 59.9976 32.0000 1.9731 1.9735 417.1861 417.2916 0.0159 -1.0000 -1.0000 0830387 1583442549.80 151.4957 59.9976 32.0000 1.9730 1.9734 417.2095 417.3160 0.0160 -1.0000 -1.0000 0830449 1583442549.90 151.4957 59.9976 32.0000 1.9732 1.9736 417.2007 417.3067 0.0159 -1.0000 -1.0000 0830512 1583442550.00 151.4960 59.9976 32.0000 1.9740 1.9744 417.1360 417.2411 0.0158 -1.0000 -1.0000 0830574 1583442550.10 151.4972 59.9973 32.0000 1.9747 1.9751 417.0316 417.1371 0.0159 -1.0000 -1.0000 0830652 1583442550.20 151.4972 59.9973 32.0000 1.9738 1.9742 417.0972 417.2026 0.0158 -1.0000 -1.0000 0830715 1583442550.30 151.4972 59.9973 32.0000 1.9735 1.9739 417.2077 417.3122 0.0157 -1.0000 -1.0000 0830778 1583442550.40 151.4972 59.9973 32.0000 1.9734 1.9738 417.2729 417.3778 0.0158 -1.0000 -1.0000 0830965 1583442550.50 151.4972 59.9973 32.0000 1.9734 1.9738 417.0647 417.1703 0.0159 -1.0000 -1.0000 0831028 1583442550.60 151.5277 59.9973 32.0000 1.9743 1.9747 416.9100 417.0159 0.0159 -1.0000 -1.0000 0831090 1583442550.70 151.5277 59.9973 32.0000 1.9741 1.9745 417.0289 417.1342 0.0159 -1.0000 -1.0000 0831168 1583442550.80 151.5277 59.9973 32.0000 1.9742 1.9746 417.1049 417.2111 0.0159 -1.0000 -1.0000 0831231 1583442550.90 151.5277 59.9973 32.0000 1.9739 1.9743 417.1860 417.2915 0.0159 -1.0000 -1.0000 0832074 1583442551.00 151.5277 59.9973 32.0000 1.9735 1.9739 417.1019 417.2064 0.0158 -1.0000 -1.0000 0832137 1583442551.10 151.5277 59.9973 32.0000 1.9735 1.9739 417.0802 417.1867 0.0160 -1.0000 -1.0000 0832199 1583442551.20 151.5076 59.9973 32.0000 1.9724 1.9729 417.1003 417.2059 0.0158 -1.0000 -1.0000 0832277 1583442551.30 151.4951 59.9973 32.0000 1.9726 1.9730 417.1955 417.3011 0.0159 -1.0000 -1.0000 0832340 1583442551.40 151.4951 59.9973 32.0000 1.9726 1.9731 417.2590 417.3650 0.0159 -1.0000 -1.0000 0832418 1583442551.50 151.4951 59.9973 32.0000 1.9735 1.9739 417.1601 417.2656 0.0159 -1.0000 -1.0000 0832480 1583442551.60 151.4951 59.9973 32.0000 1.9738 1.9743 417.0421 417.1479 0.0159 -1.0000 -1.0000 0832543 1583442551.70 151.5101 59.9973 32.0000 1.9743 1.9747 417.0061 417.1123 0.0159 -1.0000 -1.0000 0832605 1583442551.80 151.5111 59.9973 32.0000 1.9741 1.9745 417.0495 417.1546 0.0158 -1.0000 -1.0000 0832684 1583442551.90 151.5111 59.9973 32.0000 1.9735 1.9740 417.1444 417.2492 0.0158 -1.0000 -1.0000 0832746 1583442552.00 151.5111 59.9973 32.0000 1.9735 1.9739 417.0518 417.1576 0.0159 -1.0000 -1.0000 0832809 1583442552.10 151.5111 59.9973 32.0000 1.9742 1.9746 417.0273 417.1326 0.0159 -1.0000 -1.0000 0832887 1583442552.20 151.5111 59.9973 32.0000 1.9742 1.9746 416.9559 417.0626 0.0161 -1.0000 -1.0000 0832934 1583442552.30 151.5228 59.9973 32.0000 1.9737 1.9741 417.1560 417.2613 0.0158 -1.0000 -1.0000 0832996 1583442552.40 151.5237 59.9973 32.0000 1.9729 1.9733 417.3127 417.4178 0.0158 -1.0000 -1.0000 0833074 1583442552.50 151.5237 59.9973 32.0000 1.9733 1.9737 417.1539 417.2589 0.0158 -1.0000 -1.0000 0833465 1583442552.60 151.5237 59.9973 32.0000 1.9737 1.9742 417.1038 417.2091 0.0159 -1.0000 -1.0000 0833528 1583442552.70 151.5237 59.9973 32.0000 1.9743 1.9747 417.1010 417.2072 0.0160 -1.0000 -1.0000 0833606 1583442552.80 151.5231 59.9973 32.0000 1.9740 1.9744 417.0681 417.1732 0.0158 -1.0000 -1.0000 0833668 1583442552.90 151.5172 59.9973 32.0000 1.9738 1.9742 417.1611 417.2676 0.0160 -1.0000 -1.0000 0833730 1583442553.00 151.5172 59.9973 32.0000 1.9731 1.9735 417.1641 417.2701 0.0159 -1.0000 -1.0000 0833809 1583442553.10 151.5172 59.9973 32.0000 1.9733 1.9737 417.1653 417.2708 0.0160 -1.0000 -1.0000 0833871 1583442553.20 151.5172 59.9973 32.0000 1.9737 1.9741 417.0503 417.1562 0.0159 -1.0000 -1.0000 0833949 1583442553.30 151.5172 59.9973 32.0000 1.9728 1.9732 417.0494 417.1548 0.0158 -1.0000 -1.0000 0834012 1583442553.40 151.5312 59.9973 32.0000 1.9728 1.9732 417.1204 417.2256 0.0159 -1.0000 -1.0000 0834074 1583442553.50 151.5312 59.9973 32.0000 1.9738 1.9742 417.3009 417.4058 0.0157 -1.0000 -1.0000 0834262 1583442553.60 151.5312 59.9973 32.0000 1.9733 1.9737 417.1790 417.2832 0.0157 -1.0000 -1.0000 0834324 1583442553.70 151.5312 59.9973 32.0000 1.9745 1.9749 417.0928 417.1979 0.0158 -1.0000 -1.0000 0834387 1583442553.80 151.5312 59.9973 32.0000 1.9740 1.9744 417.0927 417.1976 0.0158 -1.0000 -1.0000 0834465 1583442553.90 151.5327 59.9973 32.0000 1.9731 1.9735 417.1164 417.2216 0.0159 -1.0000 -1.0000 0834527 1583442554.00 151.5330 59.9973 32.0000 1.9727 1.9731 417.2142 417.3209 0.0160 -1.0000 -1.0000 0834715 1583442554.10 151.5330 59.9973 32.0000 1.9723 1.9727 417.2092 417.3147 0.0158 -1.0000 -1.0000 0834793 1583442554.20 151.5330 59.9973 32.0000 1.9733 1.9737 417.1282 417.2334 0.0158 -1.0000 -1.0000 0834855 1583442554.30 151.5330 59.9973 32.0000 1.9737 1.9741 417.0169 417.1221 0.0158 -1.0000 -1.0000 0834918 1583442554.40 151.5330 59.9973 32.0000 1.9733 1.9737 417.1487 417.2539 0.0158 -1.0000 -1.0000 0834981 1583442554.50 151.5248 59.9973 32.0000 1.9730 1.9734 417.2055 417.3116 0.0160 -1.0000 -1.0000 0835684 1583442554.60 151.5248 59.9973 32.0000 1.9730 1.9734 417.2072 417.3134 0.0159 -1.0000 -1.0000 0835746 1583442554.70 151.5248 59.9973 32.0000 1.9741 1.9745 417.1396 417.2460 0.0160 -1.0000 -1.0000 0835809 1583442554.80 151.5248 59.9973 32.0000 1.9740 1.9744 416.9958 417.1018 0.0159 -1.0000 -1.0000 0835887 1583442554.90 151.5248 59.9973 32.0000 1.9739 1.9743 416.9676 417.0720 0.0158 -1.0000 -1.0000 0835965 1583442555.00 151.5717 59.9976 32.0000 1.9735 1.9739 417.1609 417.2668 0.0160 -1.0000 -1.0000 0836199 1583442555.10 151.5753 59.9977 32.0000 1.9729 1.9733 417.2411 417.3473 0.0159 -1.0000 -1.0000 0836262 1583442555.20 151.5753 59.9977 32.0000 1.9736 1.9740 417.2039 417.3092 0.0159 -1.0000 -1.0000 0836324 1583442555.30 151.5753 59.9977 32.0000 1.9739 1.9743 417.0365 417.1424 0.0159 -1.0000 -1.0000 0836387 1583442555.40 151.5753 59.9977 32.0000 1.9741 1.9745 417.1149 417.2204 0.0159 -1.0000 -1.0000 0836449 1583442555.50 151.5742 59.9977 32.0000 1.9732 1.9736 417.2265 417.3329 0.0161 -1.0000 -1.0000 0836527 1583442555.60 151.5567 59.9977 32.0000 1.9728 1.9732 417.1368 417.2425 0.0159 -1.0000 -1.0000 0836981 1583442555.70 151.5567 59.9977 32.0000 1.9739 1.9743 417.0625 417.1685 0.0159 -1.0000 -1.0000 0837043 1583442555.80 151.5567 59.9977 32.0000 1.9736 1.9740 417.0238 417.1296 0.0159 -1.0000 -1.0000 0837121 1583442555.90 151.5567 59.9977 32.0000 1.9730 1.9734 417.0951 417.2012 0.0160 -1.0000 -1.0000 0837184 1583442556.00 151.5567 59.9977 32.0000 1.9722 1.9726 417.1468 417.2534 0.0160 -1.0000 -1.0000 0837246 1583442556.10 151.5368 59.9977 32.0000 1.9727 1.9731 417.2066 417.3126 0.0159 -1.0000 -1.0000 0837309 1583442556.20 151.5368 59.9977 32.0000 1.9735 1.9739 417.0520 417.1584 0.0160 -1.0000 -1.0000 0837387 1583442556.30 151.5368 59.9977 32.0000 1.9739 1.9743 416.9755 417.0813 0.0159 -1.0000 -1.0000 0837449 1583442556.40 151.5368 59.9977 32.0000 1.9740 1.9744 417.0227 417.1282 0.0159 -1.0000 -1.0000 0837528 1583442556.50 151.5368 59.9977 32.0000 1.9728 1.9732 417.2017 417.3075 0.0159 -1.0000 -1.0000 0837590 1583442556.60 151.5368 59.9977 32.0000 1.9732 1.9736 417.0708 417.1766 0.0159 -1.0000 -1.0000 0837652 1583442556.70 151.5368 59.9977 32.0000 1.9737 1.9741 416.9860 417.0918 0.0159 -1.0000 -1.0000 0837730 1583442556.80 151.5368 59.9977 32.0000 1.9734 1.9738 417.0252 417.1311 0.0159 -1.0000 -1.0000 0837793 1583442556.90 151.5368 59.9977 32.0000 1.9736 1.9740 417.2346 417.3401 0.0158 -1.0000 -1.0000 0837855 1583442557.00 151.5368 59.9977 32.0000 1.9728 1.9732 417.1329 417.2383 0.0159 -1.0000 -1.0000 0837918 1583442557.10 151.5368 59.9977 32.0000 1.9733 1.9737 417.1448 417.2500 0.0158 -1.0000 -1.0000 0837980 1583442557.20 151.5647 59.9977 32.0000 1.9733 1.9737 416.9930 417.0976 0.0157 -1.0000 -1.0000 0838059 1583442557.30 151.5647 59.9977 32.0000 1.9739 1.9743 417.0897 417.1951 0.0159 -1.0000 -1.0000 0838168 1583442557.40 151.5630 59.9977 32.0000 1.9731 1.9735 417.1184 417.2243 0.0159 -1.0000 -1.0000 0838246 1583442557.50 151.5134 59.9977 32.0000 1.9724 1.9728 417.2628 417.3685 0.0159 -1.0000 -1.0000 0838309 1583442557.60 151.5134 59.9977 32.0000 1.9736 1.9740 417.2473 417.3531 0.0159 -1.0000 -1.0000 0838402 1583442557.70 151.5134 59.9977 32.0000 1.9739 1.9743 416.9795 417.0850 0.0159 -1.0000 -1.0000 0838465 1583442557.80 151.5134 59.9977 32.0000 1.9739 1.9743 417.1608 417.2665 0.0159 -1.0000 -1.0000 0838543 1583442557.90 151.5134 59.9977 32.0000 1.9724 1.9728 417.2137 417.3192 0.0159 -1.0000 -1.0000 0838605 1583442558.00 151.5134 59.9977 32.0000 1.9728 1.9732 417.1865 417.2923 0.0159 -1.0000 -1.0000 0838668 1583442558.10 151.5134 59.9977 32.0000 1.9734 1.9738 417.0932 417.1987 0.0159 -1.0000 -1.0000 0838934 1583442558.20 151.5134 59.9977 32.0000 1.9734 1.9738 417.0362 417.1415 0.0158 -1.0000 -1.0000 0838996 1583442558.30 151.5134 59.9977 32.0000 1.9731 1.9735 417.0916 417.1976 0.0160 -1.0000 -1.0000 0839059 1583442558.40 151.5060 59.9977 32.0000 1.9730 1.9734 417.1185 417.2243 0.0159 -1.0000 -1.0000 0839137 1583442558.50 151.4957 59.9977 32.0000 1.9739 1.9743 417.1402 417.2460 0.0159 -1.0000 -1.0000 0839199 1583442558.60 151.4957 59.9977 32.0000 1.9735 1.9739 417.0574 417.1631 0.0159 -1.0000 -1.0000 0839434 1583442558.70 151.4957 59.9977 32.0000 1.9734 1.9738 416.9649 417.0703 0.0159 -1.0000 -1.0000 0839496 1583442558.80 151.4957 59.9977 32.0000 1.9737 1.9741 417.0434 417.1486 0.0158 -1.0000 -1.0000 0839559 1583442558.90 151.4957 59.9977 32.0000 1.9737 1.9741 417.1494 417.2549 0.0159 -1.0000 -1.0000 0839621 1583442559.00 151.5137 59.9977 32.0000 1.9733 1.9737 417.1145 417.2199 0.0158 -1.0000 -1.0000 0839699 1583442559.10 151.5137 59.9977 32.0000 1.9730 1.9734 417.0275 417.1320 0.0158 -1.0000 -1.0000 0839934 1583442559.20 151.5137 59.9977 32.0000 1.9734 1.9738 417.0801 417.1853 0.0158 -1.0000 -1.0000 0840012 1583442559.30 151.5137 59.9977 32.0000 1.9728 1.9732 417.1742 417.2793 0.0158 -1.0000 -1.0000 0840074 1583442559.40 151.5137 59.9977 32.0000 1.9726 1.9730 417.1362 417.2423 0.0160 -1.0000 -1.0000 0840137 1583442559.50 151.4994 59.9977 32.0000 1.9725 1.9729 417.2078 417.3134 0.0159 -1.0000 -1.0000 0840215 1583442559.60 151.4944 59.9977 32.0000 1.9735 1.9739 417.0751 417.1811 0.0160 -1.0000 -1.0000 0840277 1583442559.70 151.4944 59.9977 32.0000 1.9734 1.9738 416.9833 417.0890 0.0159 -1.0000 -1.0000 0840402 1583442559.80 151.4944 59.9977 32.0000 1.9740 1.9744 417.0233 417.1280 0.0157 -1.0000 -1.0000 0840465 1583442559.90 151.4944 59.9977 32.0000 1.9729 1.9733 417.1122 417.2170 0.0158 -1.0000 -1.0000 0840527 1583442560.00 151.4944 59.9977 32.0000 1.9725 1.9729 417.1748 417.2799 0.0158 -1.0000 -1.0000 0840590 1583442560.10 151.4964 59.9973 32.0000 1.9725 1.9729 417.0277 417.1324 0.0158 -1.0000 -1.0000 0840668 1583442560.20 151.4964 59.9973 32.0000 1.9733 1.9737 416.9222 417.0273 0.0159 -1.0000 -1.0000 0840902 1583442560.30 151.4964 59.9973 32.0000 1.9732 1.9736 417.0126 417.1173 0.0157 -1.0000 -1.0000 0840965 1583442560.40 151.4964 59.9973 32.0000 1.9726 1.9730 417.2537 417.3600 0.0159 -1.0000 -1.0000 0841043 1583442560.50 151.4964 59.9973 32.0000 1.9735 1.9739 417.1790 417.2846 0.0159 -1.0000 -1.0000 0841106 1583442560.60 151.4785 59.9973 32.0000 1.9733 1.9737 417.0919 417.1969 0.0157 -1.0000 -1.0000 0841168 1583442560.70 151.4720 59.9973 32.0000 1.9738 1.9742 416.9994 417.1056 0.0159 -1.0000 -1.0000 0841418 1583442560.80 151.4720 59.9973 32.0000 1.9742 1.9746 417.0070 417.1121 0.0158 -1.0000 -1.0000 0841496 1583442560.90 151.4720 59.9973 32.0000 1.9731 1.9735 417.1913 417.2970 0.0159 -1.0000 -1.0000 0841559 1583442561.00 151.4720 59.9973 32.0000 1.9730 1.9734 417.2156 417.3214 0.0159 -1.0000 -1.0000 0841637 1583442561.10 151.4720 59.9973 32.0000 1.9727 1.9731 417.1864 417.2919 0.0160 -1.0000 -1.0000 0841699 1583442561.20 151.4581 59.9973 32.0000 1.9741 1.9745 417.0908 417.1971 0.0159 -1.0000 -1.0000 0842184 1583442561.30 151.4581 59.9973 32.0000 1.9735 1.9739 417.0383 417.1437 0.0159 -1.0000 -1.0000 0842246 1583442561.40 151.4581 59.9973 32.0000 1.9733 1.9737 417.3143 417.4197 0.0159 -1.0000 -1.0000 0842309 1583442561.50 151.4581 59.9973 32.0000 1.9727 1.9731 417.2171 417.3235 0.0160 -1.0000 -1.0000 0842387 1583442561.60 151.4581 59.9973 32.0000 1.9729 1.9733 417.1303 417.2360 0.0158 -1.0000 -1.0000 0842449 1583442561.70 151.3858 59.9973 32.0000 1.9741 1.9745 416.9823 417.0879 0.0159 -1.0000 -1.0000 0842652 1583442561.80 151.3858 59.9973 32.0000 1.9746 1.9750 416.9535 417.0594 0.0159 -1.0000 -1.0000 0842715 1583442561.90 151.3858 59.9973 32.0000 1.9728 1.9732 416.9289 417.0348 0.0159 -1.0000 -1.0000 0842778 1583442562.00 151.3858 59.9973 32.0000 1.9725 1.9729 417.1847 417.2904 0.0159 -1.0000 -1.0000 0842840 1583442562.10 151.3858 59.9973 32.0000 1.9733 1.9737 417.1966 417.3022 0.0158 -1.0000 -1.0000 0842918 1583442562.20 151.3858 59.9973 32.0000 1.9738 1.9742 417.1225 417.2275 0.0158 -1.0000 -1.0000 0842981 1583442562.30 151.3858 59.9973 32.0000 1.9742 1.9746 416.9793 417.0849 0.0159 -1.0000 -1.0000 0843043 1583442562.40 151.3858 59.9973 32.0000 1.9733 1.9737 417.3550 417.4608 0.0159 -1.0000 -1.0000 0843106 1583442562.50 151.4390 59.9973 32.0000 1.9725 1.9729 417.3171 417.4221 0.0158 -1.0000 -1.0000 0843184 1583442562.60 151.4390 59.9973 32.0000 1.9731 1.9735 417.0900 417.1959 0.0159 -1.0000 -1.0000 0843246 1583442562.70 151.4467 59.9973 32.0000 1.9740 1.9744 417.0685 417.1743 0.0159 -1.0000 -1.0000 0843309 1583442562.80 151.4868 59.9973 32.0000 1.9730 1.9735 417.1737 417.2793 0.0159 -1.0000 -1.0000 0843371 1583442562.90 151.4868 59.9973 32.0000 1.9731 1.9736 417.2303 417.3369 0.0160 -1.0000 -1.0000 0843434 1583442563.00 151.4868 59.9973 32.0000 1.9732 1.9737 417.2138 417.3197 0.0159 -1.0000 -1.0000 0843512 1583442563.10 151.4868 59.9973 32.0000 1.9733 1.9737 417.1187 417.2244 0.0159 -1.0000 -1.0000 0843574 1583442563.20 151.4868 59.9973 32.0000 1.9741 1.9746 417.1465 417.2526 0.0160 -1.0000 -1.0000 0844215 1583442563.30 151.4991 59.9973 32.0000 1.9734 1.9738 417.2017 417.3077 0.0159 -1.0000 -1.0000 0844324 1583442563.40 151.5133 59.9973 32.0000 1.9737 1.9741 417.2088 417.3152 0.0160 -1.0000 -1.0000 0844387 1583442563.50 151.5133 59.9973 32.0000 1.9738 1.9742 417.1270 417.2325 0.0159 -1.0000 -1.0000 0844449 1583442563.60 151.5133 59.9973 32.0000 1.9740 1.9744 417.0809 417.1873 0.0159 -1.0000 -1.0000 0844512 1583442563.70 151.5133 59.9973 32.0000 1.9740 1.9744 417.1093 417.2140 0.0157 -1.0000 -1.0000 0844574 1583442563.80 151.5133 59.9973 32.0000 1.9728 1.9732 417.2479 417.3536 0.0159 -1.0000 -1.0000 0844652 1583442563.90 151.4803 59.9973 32.0000 1.9736 1.9740 417.1454 417.2507 0.0157 -1.0000 -1.0000 0844715 1583442564.00 151.4688 59.9973 32.0000 1.9737 1.9742 417.0593 417.1643 0.0158 -1.0000 -1.0000 0844778 1583442564.10 151.4688 59.9973 32.0000 1.9735 1.9739 417.0825 417.1874 0.0158 -1.0000 -1.0000 0844840 1583442564.20 151.4688 59.9973 32.0000 1.9740 1.9744 417.0716 417.1763 0.0158 -1.0000 -1.0000 0844902 1583442564.30 151.4688 59.9973 32.0000 1.9733 1.9737 417.1615 417.2673 0.0160 -1.0000 -1.0000 0844981 1583442564.40 151.4656 59.9973 32.0000 1.9728 1.9733 417.2487 417.3549 0.0159 -1.0000 -1.0000 0845043 1583442564.50 151.4606 59.9973 32.0000 1.9740 1.9745 417.1769 417.2828 0.0159 -1.0000 -1.0000 0845106 1583442564.60 151.4606 59.9973 32.0000 1.9741 1.9745 417.1414 417.2464 0.0158 -1.0000 -1.0000 0845168 1583442564.70 151.4606 59.9973 32.0000 1.9732 1.9736 417.1849 417.2901 0.0159 -1.0000 -1.0000 0845246 1583442564.80 151.4606 59.9973 32.0000 1.9731 1.9735 417.2826 417.3886 0.0160 -1.0000 -1.0000 0845465 1583442564.90 151.4606 59.9973 32.0000 1.9737 1.9741 417.1838 417.2902 0.0159 -1.0000 -1.0000 0845543 1583442565.00 151.4606 59.9973 32.0000 1.9739 1.9743 417.0037 417.1090 0.0159 -1.0000 -1.0000 0845606 1583442565.10 151.4716 59.9974 32.0000 1.9737 1.9741 417.0567 417.1615 0.0157 -1.0000 -1.0000 0845668 1583442565.20 151.4716 59.9974 32.0000 1.9729 1.9733 417.1655 417.2705 0.0158 -1.0000 -1.0000 0845746 1583442565.30 151.4716 59.9974 32.0000 1.9730 1.9734 417.3218 417.4274 0.0159 -1.0000 -1.0000 0845918 1583442565.40 151.4716 59.9974 32.0000 1.9727 1.9731 417.3313 417.4361 0.0157 -1.0000 -1.0000 0845980 1583442565.50 151.4716 59.9974 32.0000 1.9734 1.9738 417.2055 417.3108 0.0159 -1.0000 -1.0000 0846059 1583442565.60 151.4435 59.9974 32.0000 1.9744 1.9748 417.1369 417.2429 0.0159 -1.0000 -1.0000 0846121 1583442565.70 151.4315 59.9974 32.0000 1.9740 1.9745 417.0586 417.1641 0.0159 -1.0000 -1.0000 0846184 1583442565.80 151.4315 59.9974 32.0000 1.9741 1.9745 416.9264 417.0335 0.0160 -1.0000 -1.0000 0846434 1583442565.90 151.4315 59.9974 32.0000 1.9734 1.9738 417.3091 417.4145 0.0158 -1.0000 -1.0000 0846496 1583442566.00 151.4315 59.9974 32.0000 1.9736 1.9740 417.2359 417.3418 0.0160 -1.0000 -1.0000 0846559 1583442566.10 151.4315 59.9974 32.0000 1.9733 1.9737 417.0823 417.1886 0.0160 -1.0000 -1.0000 0846621 1583442566.20 151.4082 59.9974 32.0000 1.9730 1.9735 417.1050 417.2107 0.0158 -1.0000 -1.0000 0846684 1583442566.30 151.4082 59.9974 32.0000 1.9726 1.9730 417.2596 417.3643 0.0158 -1.0000 -1.0000 0847168 1583442566.40 151.4082 59.9974 32.0000 1.9728 1.9732 417.2892 417.3946 0.0158 -1.0000 -1.0000 0847246 1583442566.50 151.4082 59.9974 32.0000 1.9732 1.9736 417.2233 417.3278 0.0158 -1.0000 -1.0000 0847293 1583442566.60 151.4082 59.9974 32.0000 1.9730 1.9734 417.0535 417.1587 0.0158 -1.0000 -1.0000 0847355 1583442566.70 151.4329 59.9974 32.0000 1.9732 1.9736 417.0025 417.1074 0.0158 -1.0000 -1.0000 0847434 1583442566.80 151.4350 59.9974 32.0000 1.9730 1.9735 417.1471 417.2522 0.0158 -1.0000 -1.0000 0847652 1583442566.90 151.4350 59.9974 32.0000 1.9723 1.9727 417.2896 417.3951 0.0158 -1.0000 -1.0000 0847730 1583442567.00 151.4350 59.9974 32.0000 1.9734 1.9738 417.2128 417.3178 0.0159 -1.0000 -1.0000 0847793 1583442567.10 151.4350 59.9974 32.0000 1.9739 1.9743 417.0164 417.1222 0.0159 -1.0000 -1.0000 0847855 1583442567.20 151.4350 59.9974 32.0000 1.9740 1.9744 417.0997 417.2052 0.0159 -1.0000 -1.0000 0847934 1583442567.30 151.4350 59.9974 32.0000 1.9736 1.9740 417.2302 417.3359 0.0159 -1.0000 -1.0000 0847996 1583442567.40 151.4350 59.9974 32.0000 1.9731 1.9735 417.2524 417.3577 0.0158 -1.0000 -1.0000 0848184 1583442567.50 151.4350 59.9974 32.0000 1.9741 1.9746 417.0403 417.1456 0.0159 -1.0000 -1.0000 0848246 1583442567.60 151.3971 59.9974 32.0000 1.9737 1.9741 417.0070 417.1130 0.0159 -1.0000 -1.0000 0848309 1583442567.70 151.3896 59.9974 32.0000 1.9731 1.9735 417.0929 417.1985 0.0159 -1.0000 -1.0000 0848371 1583442567.80 151.3912 59.9974 32.0000 1.9731 1.9735 417.2360 417.3412 0.0158 -1.0000 -1.0000 0848449 1583442567.90 151.3912 59.9974 32.0000 1.9732 1.9736 417.1479 417.2527 0.0158 -1.0000 -1.0000 0848699 1583442568.00 151.3912 59.9974 32.0000 1.9743 1.9747 417.1073 417.2125 0.0158 -1.0000 -1.0000 0848825 1583442568.10 151.3912 59.9974 32.0000 1.9742 1.9746 417.0332 417.1386 0.0159 -1.0000 -1.0000 0848902 1583442568.20 151.3912 59.9974 32.0000 1.9736 1.9740 417.2443 417.3493 0.0158 -1.0000 -1.0000 0848965 1583442568.30 151.3926 59.9974 32.0000 1.9728 1.9732 417.2723 417.3769 0.0157 -1.0000 -1.0000 0849028 1583442568.40 151.4264 59.9974 32.0000 1.9729 1.9733 417.2803 417.3851 0.0158 -1.0000 -1.0000 0849418 1583442568.50 151.4264 59.9974 32.0000 1.9737 1.9741 417.2405 417.3453 0.0159 -1.0000 -1.0000 0849481 1583442568.60 151.4264 59.9974 32.0000 1.9737 1.9741 417.0895 417.1941 0.0158 -1.0000 -1.0000 0849543 1583442568.70 151.4264 59.9974 32.0000 1.9732 1.9737 417.0287 417.1347 0.0159 -1.0000 -1.0000 0849621 1583442568.80 151.4264 59.9974 32.0000 1.9730 1.9734 417.1089 417.2144 0.0159 -1.0000 -1.0000 0849684 1583442568.90 151.4357 59.9974 32.0000 1.9728 1.9732 417.3232 417.4282 0.0158 -1.0000 -1.0000 0849918 1583442569.00 151.4357 59.9974 32.0000 1.9739 1.9743 417.1889 417.2937 0.0158 -1.0000 -1.0000 0849980 1583442569.10 151.4357 59.9974 32.0000 1.9737 1.9742 417.1700 417.2754 0.0158 -1.0000 -1.0000 0850043 1583442569.20 151.4357 59.9974 32.0000 1.9739 1.9743 417.0932 417.1978 0.0157 -1.0000 -1.0000 0850121 1583442569.30 151.4357 59.9974 32.0000 1.9739 1.9743 417.1294 417.2336 0.0157 -1.0000 -1.0000 0850184 1583442569.40 151.4520 59.9974 32.0000 1.9732 1.9736 417.2429 417.3473 0.0157 -1.0000 -1.0000 0850246 1583442569.50 151.4996 59.9974 32.0000 1.9736 1.9740 417.1749 417.2796 0.0158 -1.0000 -1.0000 0850324 1583442569.60 151.4996 59.9974 32.0000 1.9736 1.9740 417.0381 417.1431 0.0158 -1.0000 -1.0000 0850387 1583442569.70 151.4996 59.9974 32.0000 1.9738 1.9742 417.0808 417.1861 0.0158 -1.0000 -1.0000 0850449 1583442569.80 151.4996 59.9974 32.0000 1.9737 1.9741 417.1915 417.2969 0.0159 -1.0000 -1.0000 0850527 1583442569.90 151.4996 59.9974 32.0000 1.9731 1.9735 417.2954 417.4015 0.0160 -1.0000 -1.0000 0850699 1583442570.00 151.4723 59.9976 32.0000 1.9741 1.9745 417.2454 417.3517 0.0160 -1.0000 -1.0000 0850762 1583442570.10 151.4723 59.9976 32.0000 1.9743 1.9747 417.1617 417.2676 0.0159 -1.0000 -1.0000 0850840 1583442570.20 151.4723 59.9976 32.0000 1.9743 1.9747 417.0712 417.1763 0.0158 -1.0000 -1.0000 0850902 1583442570.30 151.4723 59.9976 32.0000 1.9741 1.9745 417.0796 417.1845 0.0158 -1.0000 -1.0000 0850965 1583442570.40 151.4723 59.9976 32.0000 1.9736 1.9740 417.2394 417.3441 0.0157 -1.0000 -1.0000 0851200 1583442570.50 151.4723 59.9976 32.0000 1.9736 1.9740 417.1126 417.2174 0.0158 -1.0000 -1.0000 0851262 1583442570.60 151.4723 59.9976 32.0000 1.9743 1.9747 417.0469 417.1525 0.0159 -1.0000 -1.0000 0851324 1583442570.70 151.4153 59.9976 32.0000 1.9739 1.9743 417.0314 417.1368 0.0159 -1.0000 -1.0000 0851387 1583442570.80 151.3955 59.9976 32.0000 1.9737 1.9741 417.1473 417.2528 0.0158 -1.0000 -1.0000 0851449 1583442570.90 151.3955 59.9976 32.0000 1.9731 1.9735 417.2051 417.3100 0.0158 -1.0000 -1.0000 0851715 1583442571.00 151.3955 59.9976 32.0000 1.9743 1.9747 417.1742 417.2799 0.0159 -1.0000 -1.0000 0851793 1583442571.10 151.4930 59.9976 32.0000 1.9743 1.9747 417.0685 417.1741 0.0159 -1.0000 -1.0000 0851855 1583442571.20 151.4930 59.9976 32.0000 1.9742 1.9746 417.0496 417.1558 0.0159 -1.0000 -1.0000 0851918 1583442571.30 151.4930 59.9976 32.0000 1.9730 1.9734 417.1400 417.2450 0.0158 -1.0000 -1.0000 0851996 1583442571.40 151.4930 59.9976 32.0000 1.9735 1.9739 417.2415 417.3472 0.0159 -1.0000 -1.0000 0852184 1583442571.50 151.4930 59.9976 32.0000 1.9734 1.9738 417.1882 417.2937 0.0159 -1.0000 -1.0000 0852262 1583442571.60 151.4851 59.9976 32.0000 1.9740 1.9744 417.1848 417.2905 0.0159 -1.0000 -1.0000 0852324 1583442571.70 151.4773 59.9976 32.0000 1.9733 1.9737 417.1056 417.2112 0.0159 -1.0000 -1.0000 0852387 1583442571.80 151.4773 59.9976 32.0000 1.9732 1.9736 417.1930 417.2980 0.0157 -1.0000 -1.0000 0852465 1583442571.90 151.4773 59.9976 32.0000 1.9728 1.9732 417.3209 417.4258 0.0158 -1.0000 -1.0000 0852918 1583442572.00 151.4773 59.9976 32.0000 1.9736 1.9740 417.2306 417.3362 0.0159 -1.0000 -1.0000 0852981 1583442572.10 151.4773 59.9976 32.0000 1.9741 1.9745 417.1366 417.2409 0.0156 -1.0000 -1.0000 0853043 1583442572.20 151.5111 59.9976 32.0000 1.9737 1.9742 417.1240 417.2287 0.0158 -1.0000 -1.0000 0853106 1583442572.30 151.5111 59.9976 32.0000 1.9741 1.9745 417.1242 417.2291 0.0158 -1.0000 -1.0000 0853168 1583442572.40 151.5111 59.9976 32.0000 1.9728 1.9732 417.1497 417.2548 0.0158 -1.0000 -1.0000 0853246 1583442572.50 151.5111 59.9976 32.0000 1.9727 1.9731 417.3059 417.4108 0.0158 -1.0000 -1.0000 0853418 1583442572.60 151.5111 59.9976 32.0000 1.9726 1.9731 417.2887 417.3943 0.0159 -1.0000 -1.0000 0853481 1583442572.70 151.5168 59.9976 32.0000 1.9732 1.9736 417.2328 417.3382 0.0159 -1.0000 -1.0000 0853559 1583442572.80 151.5168 59.9976 32.0000 1.9736 1.9740 417.0681 417.1735 0.0159 -1.0000 -1.0000 0853621 1583442572.90 151.5168 59.9976 32.0000 1.9731 1.9735 417.1128 417.2185 0.0159 -1.0000 -1.0000 0853684 1583442573.00 151.5168 59.9976 32.0000 1.9729 1.9733 417.2759 417.3809 0.0157 -1.0000 -1.0000 0853934 1583442573.10 151.5168 59.9976 32.0000 1.9736 1.9740 417.2707 417.3757 0.0159 -1.0000 -1.0000 0853996 1583442573.20 151.5193 59.9976 32.0000 1.9740 1.9744 417.1168 417.2231 0.0160 -1.0000 -1.0000 0854074 1583442573.30 151.5397 59.9976 32.0000 1.9735 1.9739 417.0573 417.1630 0.0159 -1.0000 -1.0000 0854137 1583442573.40 151.5397 59.9976 32.0000 1.9730 1.9734 417.0494 417.1542 0.0157 -1.0000 -1.0000 0854199 1583442573.50 151.5397 59.9976 32.0000 1.9729 1.9733 417.1309 417.2361 0.0158 -1.0000 -1.0000 0854434 1583442573.60 151.5397 59.9976 32.0000 1.9730 1.9734 417.3266 417.4311 0.0157 -1.0000 -1.0000 0854496 1583442573.70 151.5397 59.9976 32.0000 1.9736 1.9740 417.2920 417.3965 0.0157 -1.0000 -1.0000 0854559 1583442573.80 151.5397 59.9976 32.0000 1.9742 1.9746 417.0538 417.1595 0.0159 -1.0000 -1.0000 0854637 1583442573.90 151.5221 59.9976 32.0000 1.9743 1.9747 417.1242 417.2288 0.0158 -1.0000 -1.0000 0854699 1583442574.00 151.5221 59.9976 32.0000 1.9731 1.9735 417.3085 417.4136 0.0158 -1.0000 -1.0000 0854902 1583442574.10 151.5221 59.9976 32.0000 1.9734 1.9738 417.1893 417.2942 0.0158 -1.0000 -1.0000 0854981 1583442574.20 151.5221 59.9976 32.0000 1.9731 1.9735 417.1615 417.2665 0.0158 -1.0000 -1.0000 0855043 1583442574.30 151.5221 59.9976 32.0000 1.9739 1.9743 417.1343 417.2398 0.0158 -1.0000 -1.0000 0855106 1583442574.40 151.5234 59.9976 32.0000 1.9740 1.9744 417.1055 417.2106 0.0159 -1.0000 -1.0000 0855168 1583442574.50 151.5237 59.9976 32.0000 1.9730 1.9734 417.1659 417.2714 0.0159 -1.0000 -1.0000 0855481 1583442574.60 151.5237 59.9976 32.0000 1.9735 1.9739 417.3147 417.4198 0.0158 -1.0000 -1.0000 0855543 1583442574.70 151.5237 59.9976 32.0000 1.9741 1.9745 417.1568 417.2622 0.0158 -1.0000 -1.0000 0855621 1583442574.80 151.5237 59.9976 32.0000 1.9735 1.9739 417.0335 417.1388 0.0159 -1.0000 -1.0000 0855684 1583442574.90 151.5237 59.9976 32.0000 1.9732 1.9736 417.0998 417.2045 0.0158 -1.0000 -1.0000 0855746 1583442575.00 151.5196 59.9979 32.0000 1.9723 1.9727 417.1568 417.2627 0.0159 -1.0000 -1.0000 0855918 1583442575.10 151.5196 59.9979 32.0000 1.9733 1.9737 417.1604 417.2658 0.0158 -1.0000 -1.0000 0855980 1583442575.20 151.5196 59.9979 32.0000 1.9738 1.9742 417.0613 417.1666 0.0159 -1.0000 -1.0000 0856059 1583442575.30 151.5196 59.9979 32.0000 1.9736 1.9741 417.1206 417.2264 0.0158 -1.0000 -1.0000 0856121 1583442575.40 151.5196 59.9979 32.0000 1.9729 1.9733 417.1748 417.2787 0.0157 -1.0000 -1.0000 0856184 1583442575.50 151.5304 59.9979 32.0000 1.9727 1.9731 417.2685 417.3737 0.0158 -1.0000 -1.0000 0856262 1583442575.60 151.5304 59.9979 32.0000 1.9738 1.9742 417.1014 417.2060 0.0157 -1.0000 -1.0000 0856324 1583442575.70 151.5304 59.9979 32.0000 1.9735 1.9739 416.9616 417.0667 0.0159 -1.0000 -1.0000 0856387 1583442575.80 151.5304 59.9979 32.0000 1.9737 1.9741 416.9657 417.0712 0.0158 -1.0000 -1.0000 0856449 1583442575.90 151.5304 59.9979 32.0000 1.9733 1.9737 417.1957 417.3010 0.0158 -1.0000 -1.0000 0856512 1583442576.00 151.5304 59.9979 32.0000 1.9737 1.9741 417.2710 417.3758 0.0158 -1.0000 -1.0000 0856699 1583442576.10 151.5157 59.9979 32.0000 1.9726 1.9730 417.1671 417.2722 0.0158 -1.0000 -1.0000 0856778 1583442576.20 151.5157 59.9979 32.0000 1.9739 1.9743 416.9750 417.0801 0.0158 -1.0000 -1.0000 0856840 1583442576.30 151.5157 59.9979 32.0000 1.9735 1.9739 417.1028 417.2084 0.0159 -1.0000 -1.0000 0856918 1583442576.40 151.5157 59.9979 32.0000 1.9729 1.9733 417.2631 417.3682 0.0158 -1.0000 -1.0000 0856981 1583442576.50 151.5157 59.9979 32.0000 1.9731 1.9735 417.2167 417.3216 0.0157 -1.0000 -1.0000 0857168 1583442576.60 151.5157 59.9979 32.0000 1.9734 1.9738 417.0305 417.1356 0.0158 -1.0000 -1.0000 0857230 1583442576.70 151.5413 59.9979 32.0000 1.9736 1.9740 417.0470 417.1519 0.0158 -1.0000 -1.0000 0857293 1583442576.80 151.5413 59.9979 32.0000 1.9730 1.9735 417.1111 417.2162 0.0158 -1.0000 -1.0000 0857355 1583442576.90 151.5413 59.9979 32.0000 1.9733 1.9737 417.1831 417.2894 0.0161 -1.0000 -1.0000 0857418 1583442577.00 151.5413 59.9979 32.0000 1.9731 1.9735 417.1385 417.2439 0.0158 -1.0000 -1.0000 0857652 1583442577.10 151.5413 59.9979 32.0000 1.9729 1.9733 417.0901 417.1944 0.0157 -1.0000 -1.0000 0857715 1583442577.20 151.5169 59.9979 32.0000 1.9742 1.9746 416.9757 417.0805 0.0158 -1.0000 -1.0000 0857793 1583442577.30 151.5146 59.9979 32.0000 1.9738 1.9742 416.9754 417.0811 0.0159 -1.0000 -1.0000 0857855 1583442577.40 151.5146 59.9979 32.0000 1.9733 1.9737 417.1711 417.2762 0.0158 -1.0000 -1.0000 0857918 1583442577.50 151.5146 59.9979 32.0000 1.9744 1.9748 417.0892 417.1945 0.0158 -1.0000 -1.0000 0857996 1583442577.60 151.5146 59.9979 32.0000 1.9735 1.9739 417.0852 417.1899 0.0157 -1.0000 -1.0000 0858168 1583442577.70 151.5205 59.9979 32.0000 1.9738 1.9742 416.9988 417.1025 0.0158 -1.0000 -1.0000 0858230 1583442577.80 151.5473 59.9979 32.0000 1.9726 1.9731 417.0633 417.1691 0.0159 -1.0000 -1.0000 0858309 1583442577.90 151.5473 59.9979 32.0000 1.9734 1.9738 417.1997 417.3050 0.0159 -1.0000 -1.0000 0858371 1583442578.00 151.5473 59.9979 32.0000 1.9729 1.9733 417.2179 417.3225 0.0158 -1.0000 -1.0000 0858434 1583442578.10 151.5473 59.9979 32.0000 1.9740 1.9744 417.1012 417.2065 0.0158 -1.0000 -1.0000 0859059 1583442578.20 151.5473 59.9979 32.0000 1.9740 1.9744 416.9832 417.0882 0.0158 -1.0000 -1.0000 0859106 1583442578.30 151.5644 59.9979 32.0000 1.9735 1.9739 417.0562 417.1605 0.0157 -1.0000 -1.0000 0859168 1583442578.40 151.5644 59.9979 32.0000 1.9731 1.9735 417.1673 417.2728 0.0158 -1.0000 -1.0000 0859246 1583442578.50 151.5644 59.9979 32.0000 1.9730 1.9734 417.1737 417.2782 0.0158 -1.0000 -1.0000 0859309 1583442578.60 151.5644 59.9979 32.0000 1.9736 1.9740 417.0794 417.1847 0.0159 -1.0000 -1.0000 0859434 1583442578.70 151.5644 59.9979 32.0000 1.9731 1.9735 417.0309 417.1368 0.0159 -1.0000 -1.0000 0859512 1583442578.80 151.5537 59.9979 32.0000 1.9730 1.9734 417.2094 417.3150 0.0159 -1.0000 -1.0000 0859574 1583442578.90 151.5366 59.9979 32.0000 1.9728 1.9732 417.1787 417.2846 0.0157 -1.0000 -1.0000 0859637 1583442579.00 151.5366 59.9979 32.0000 1.9734 1.9739 417.1371 417.2421 0.0158 -1.0000 -1.0000 0859730 1583442579.10 151.5366 59.9979 32.0000 1.9739 1.9743 416.9817 417.0874 0.0158 -1.0000 -1.0000 0859949 1583442579.20 151.5366 59.9979 32.0000 1.9740 1.9744 417.0755 417.1799 0.0157 -1.0000 -1.0000 0900027 1583442579.30 151.5366 59.9979 32.0000 1.9721 1.9725 417.1005 417.2050 0.0157 -1.0000 -1.0000 0900090 1583442579.40 151.5444 59.9979 32.0000 1.9726 1.9730 417.1801 417.2857 0.0159 -1.0000 -1.0000 0900152 1583442579.50 151.5444 59.9979 32.0000 1.9741 1.9745 417.0070 417.1122 0.0158 -1.0000 -1.0000 0900215 1583442579.60 151.5444 59.9979 32.0000 1.9741 1.9745 416.9590 417.0644 0.0159 -1.0000 -1.0000 0900277 1583442579.70 151.5444 59.9979 32.0000 1.9737 1.9741 416.9142 417.0191 0.0158 -1.0000 -1.0000 0900340 1583442579.80 151.5444 59.9979 32.0000 1.9735 1.9739 417.1230 417.2288 0.0160 -1.0000 -1.0000 0900418 1583442579.90 151.5417 59.9983 32.0000 1.9739 1.9743 417.1643 417.2701 0.0158 -1.0000 -1.0000 0900480 1583442580.00 151.5398 59.9985 32.0000 1.9731 1.9735 417.0975 417.2026 0.0158 -1.0000 -1.0000 0900543 1583442580.10 151.5398 59.9985 32.0000 1.9735 1.9739 416.9537 417.0592 0.0159 -1.0000 -1.0000 0900715 1583442580.20 151.5398 59.9985 32.0000 1.9733 1.9737 417.0263 417.1321 0.0159 -1.0000 -1.0000 0900777 1583442580.30 151.5398 59.9985 32.0000 1.9733 1.9737 417.1435 417.2488 0.0158 -1.0000 -1.0000 0900840 1583442580.40 151.5219 59.9985 32.0000 1.9732 1.9736 417.2238 417.3292 0.0158 -1.0000 -1.0000 0900902 1583442580.50 151.5160 59.9985 32.0000 1.9732 1.9736 417.1321 417.2372 0.0158 -1.0000 -1.0000 0900965 1583442580.60 151.5160 59.9985 32.0000 1.9739 1.9743 416.9894 417.0948 0.0159 -1.0000 -1.0000 0901027 1583442580.70 151.5160 59.9985 32.0000 1.9739 1.9743 416.9046 417.0098 0.0158 -1.0000 -1.0000 0901434 1583442580.80 151.5160 59.9985 32.0000 1.9738 1.9742 417.0976 417.2022 0.0157 -1.0000 -1.0000 0901496 1583442580.90 151.5160 59.9985 32.0000 1.9733 1.9737 417.0761 417.1807 0.0157 -1.0000 -1.0000 0901559 1583442581.00 151.5160 59.9985 32.0000 1.9739 1.9743 417.0301 417.1341 0.0156 -1.0000 -1.0000 0901637 1583442581.10 151.5730 59.9985 32.0000 1.9734 1.9738 416.9630 417.0688 0.0159 -1.0000 -1.0000 0901699 1583442581.20 151.5730 59.9985 32.0000 1.9730 1.9734 417.1050 417.2102 0.0158 -1.0000 -1.0000 0902246 1583442581.30 151.5730 59.9985 32.0000 1.9730 1.9734 417.1468 417.2515 0.0157 -1.0000 -1.0000 0902309 1583442581.40 151.5730 59.9985 32.0000 1.9732 1.9736 417.1209 417.2258 0.0158 -1.0000 -1.0000 0902371 1583442581.50 151.5730 59.9985 32.0000 1.9739 1.9743 417.1350 417.2404 0.0159 -1.0000 -1.0000 0902449 1583442581.60 151.5042 59.9985 32.0000 1.9729 1.9733 416.9890 417.0948 0.0159 -1.0000 -1.0000 0902543 1583442581.70 151.5042 59.9985 32.0000 1.9728 1.9732 417.1115 417.2168 0.0158 -1.0000 -1.0000 0902730 1583442581.80 151.5042 59.9985 32.0000 1.9726 1.9730 417.1921 417.2975 0.0159 -1.0000 -1.0000 0902809 1583442581.90 151.5042 59.9985 32.0000 1.9732 1.9736 417.2196 417.3250 0.0158 -1.0000 -1.0000 0902871 1583442582.00 151.5042 59.9985 32.0000 1.9734 1.9738 417.1264 417.2306 0.0157 -1.0000 -1.0000 0902934 1583442582.10 151.5278 59.9985 32.0000 1.9730 1.9734 417.1379 417.2430 0.0158 -1.0000 -1.0000 0903012 1583442582.20 151.5391 59.9985 32.0000 1.9723 1.9728 417.1805 417.2855 0.0158 -1.0000 -1.0000 0903184 1583442582.30 151.5391 59.9985 32.0000 1.9733 1.9737 417.1830 417.2885 0.0159 -1.0000 -1.0000 0903246 1583442582.40 151.5391 59.9985 32.0000 1.9734 1.9738 417.1899 417.2954 0.0159 -1.0000 -1.0000 0903324 1583442582.50 151.5391 59.9985 32.0000 1.9734 1.9738 417.0193 417.1243 0.0159 -1.0000 -1.0000 0903371 1583442582.60 151.5391 59.9985 32.0000 1.9740 1.9744 416.9886 417.0943 0.0159 -1.0000 -1.0000 0903434 1583442582.70 151.5391 59.9985 32.0000 1.9738 1.9742 417.0265 417.1317 0.0158 -1.0000 -1.0000 0903684 1583442582.80 151.5391 59.9985 32.0000 1.9736 1.9740 417.1631 417.2682 0.0158 -1.0000 -1.0000 0903746 1583442582.90 151.5391 59.9985 32.0000 1.9732 1.9736 417.2211 417.3264 0.0159 -1.0000 -1.0000 0903809 1583442583.00 151.5391 59.9985 32.0000 1.9734 1.9738 417.0374 417.1432 0.0159 -1.0000 -1.0000 0903887 1583442583.10 151.5391 59.9985 32.0000 1.9740 1.9744 416.9200 417.0259 0.0158 -1.0000 -1.0000 0903949 1583442583.20 151.4955 59.9985 32.0000 1.9742 1.9746 417.0599 417.1638 0.0157 -1.0000 -1.0000 0904184 1583442583.30 151.4910 59.9985 32.0000 1.9725 1.9729 417.1461 417.2512 0.0158 -1.0000 -1.0000 0904246 1583442583.40 151.4910 59.9985 32.0000 1.9730 1.9734 417.1892 417.2949 0.0159 -1.0000 -1.0000 0904309 1583442583.50 151.4910 59.9985 32.0000 1.9735 1.9739 416.9886 417.0938 0.0158 -1.0000 -1.0000 0904387 1583442583.60 151.4910 59.9985 32.0000 1.9742 1.9746 416.9829 417.0878 0.0158 -1.0000 -1.0000 0904449 1583442583.70 151.4923 59.9985 32.0000 1.9742 1.9746 417.0123 417.1170 0.0158 -1.0000 -1.0000 0904668 1583442583.80 151.5236 59.9985 32.0000 1.9735 1.9739 417.1968 417.3024 0.0159 -1.0000 -1.0000 0904746 1583442583.90 151.5236 59.9985 32.0000 1.9729 1.9733 417.2072 417.3123 0.0157 -1.0000 -1.0000 0904809 1583442584.00 151.5236 59.9985 32.0000 1.9741 1.9745 417.0415 417.1462 0.0158 -1.0000 -1.0000 0904871 1583442584.10 151.5236 59.9985 32.0000 1.9744 1.9748 416.9793 417.0839 0.0157 -1.0000 -1.0000 0904949 1583442584.20 151.5236 59.9985 32.0000 1.9737 1.9741 417.0032 417.1085 0.0159 -1.0000 -1.0000 0905199 1583442584.30 151.5014 59.9985 32.0000 1.9729 1.9733 417.1299 417.2350 0.0158 -1.0000 -1.0000 0905262 1583442584.40 151.5014 59.9985 32.0000 1.9733 1.9737 417.0016 417.1068 0.0159 -1.0000 -1.0000 0905340 1583442584.50 151.5014 59.9985 32.0000 1.9740 1.9744 416.9190 417.0248 0.0159 -1.0000 -1.0000 0905402 1583442584.60 151.5014 59.9985 32.0000 1.9734 1.9738 417.0582 417.1631 0.0158 -1.0000 -1.0000 0905465 1583442584.70 151.5014 59.9985 32.0000 1.9733 1.9737 417.1348 417.2399 0.0157 -1.0000 -1.0000 0905543 1583442584.80 151.5086 59.9984 32.0000 1.9731 1.9735 417.2106 417.3168 0.0160 -1.0000 -1.0000 0905918 1583442584.90 151.5313 59.9981 32.0000 1.9739 1.9743 417.0587 417.1629 0.0157 -1.0000 -1.0000 0905980 1583442585.00 151.5313 59.9981 32.0000 1.9740 1.9744 416.9768 417.0823 0.0159 -1.0000 -1.0000 0906059 1583442585.10 151.5313 59.9981 32.0000 1.9731 1.9735 417.1377 417.2433 0.0159 -1.0000 -1.0000 0906121 1583442585.20 151.5313 59.9981 32.0000 1.9725 1.9730 417.2669 417.3726 0.0158 -1.0000 -1.0000 0906199 1583442585.30 151.5313 59.9981 32.0000 1.9731 1.9735 417.0174 417.1213 0.0156 -1.0000 -1.0000 0906262 1583442585.40 151.4873 59.9981 32.0000 1.9742 1.9746 416.9105 417.0146 0.0157 -1.0000 -1.0000 0906324 1583442585.50 151.4873 59.9981 32.0000 1.9736 1.9740 416.9750 417.0794 0.0157 -1.0000 -1.0000 0906387 1583442585.60 151.4873 59.9981 32.0000 1.9734 1.9738 417.1365 417.2418 0.0159 -1.0000 -1.0000 0906465 1583442585.70 151.4873 59.9981 32.0000 1.9733 1.9737 416.9667 417.0718 0.0158 -1.0000 -1.0000 0906527 1583442585.80 151.4873 59.9981 32.0000 1.9740 1.9744 417.0127 417.1176 0.0159 -1.0000 -1.0000 0907106 1583442585.90 151.5141 59.9981 32.0000 1.9737 1.9741 417.1135 417.2189 0.0158 -1.0000 -1.0000 0907168 1583442586.00 151.5245 59.9981 32.0000 1.9734 1.9738 417.2328 417.3375 0.0157 -1.0000 -1.0000 0907230 1583442586.10 151.5245 59.9981 32.0000 1.9730 1.9734 417.2229 417.3271 0.0157 -1.0000 -1.0000 0907293 1583442586.20 151.5245 59.9981 32.0000 1.9733 1.9738 417.1917 417.2967 0.0158 -1.0000 -1.0000 0907371 1583442586.30 151.5245 59.9981 32.0000 1.9731 1.9735 417.1637 417.2685 0.0158 -1.0000 -1.0000 0907418 1583442586.40 151.5245 59.9981 32.0000 1.9745 1.9749 416.9633 417.0688 0.0158 -1.0000 -1.0000 0907496 1583442586.50 151.5161 59.9981 32.0000 1.9734 1.9738 417.0510 417.1558 0.0158 -1.0000 -1.0000 0907559 1583442586.60 151.5161 59.9981 32.0000 1.9740 1.9744 417.1847 417.2891 0.0157 -1.0000 -1.0000 0907621 1583442586.70 151.5161 59.9981 32.0000 1.9728 1.9732 417.1106 417.2156 0.0159 -1.0000 -1.0000 0907699 1583442586.80 151.5161 59.9981 32.0000 1.9746 1.9751 416.9939 417.0996 0.0159 -1.0000 -1.0000 0907762 1583442586.90 151.5161 59.9981 32.0000 1.9741 1.9745 417.0124 417.1173 0.0158 -1.0000 -1.0000 0907824 1583442587.00 151.5080 59.9981 32.0000 1.9736 1.9740 417.0829 417.1881 0.0158 -1.0000 -1.0000 0907887 1583442587.10 151.4696 59.9981 32.0000 1.9730 1.9734 417.1467 417.2512 0.0157 -1.0000 -1.0000 0907949 1583442587.20 151.4696 59.9981 32.0000 1.9734 1.9739 417.1759 417.2812 0.0159 -1.0000 -1.0000 0908027 1583442587.30 151.4696 59.9981 32.0000 1.9741 1.9745 416.9856 417.0911 0.0158 -1.0000 -1.0000 0908090 1583442587.40 151.4696 59.9981 32.0000 1.9745 1.9749 416.9477 417.0520 0.0156 -1.0000 -1.0000 0908168 1583442587.50 151.4696 59.9981 32.0000 1.9733 1.9737 417.0318 417.1361 0.0158 -1.0000 -1.0000 0908246 1583442587.60 151.4699 59.9981 32.0000 1.9728 1.9732 417.1016 417.2055 0.0157 -1.0000 -1.0000 0908309 1583442587.70 151.4699 59.9981 32.0000 1.9729 1.9733 417.1413 417.2473 0.0158 -1.0000 -1.0000 0908371 1583442587.80 151.4699 59.9981 32.0000 1.9735 1.9739 417.1080 417.2128 0.0158 -1.0000 -1.0000 0908449 1583442587.90 151.4699 59.9981 32.0000 1.9745 1.9749 417.0408 417.1456 0.0157 -1.0000 -1.0000 0908730 1583442588.00 151.4699 59.9981 32.0000 1.9734 1.9738 417.0463 417.1512 0.0158 -1.0000 -1.0000 0908793 1583442588.10 151.4699 59.9981 32.0000 1.9736 1.9741 417.1978 417.3028 0.0157 -1.0000 -1.0000 0908855 1583442588.20 151.4694 59.9981 32.0000 1.9739 1.9743 417.2141 417.3188 0.0158 -1.0000 -1.0000 0908918 1583442588.30 151.4398 59.9981 32.0000 1.9743 1.9747 417.0570 417.1615 0.0158 -1.0000 -1.0000 0908981 1583442588.40 151.4398 59.9981 32.0000 1.9742 1.9746 416.9823 417.0881 0.0158 -1.0000 -1.0000 0909215 1583442588.50 151.4398 59.9981 32.0000 1.9733 1.9737 417.0166 417.1208 0.0157 -1.0000 -1.0000 0909278 1583442588.60 151.4398 59.9981 32.0000 1.9734 1.9738 417.1102 417.2156 0.0158 -1.0000 -1.0000 0909340 1583442588.70 151.4398 59.9981 32.0000 1.9733 1.9737 417.2233 417.3281 0.0158 -1.0000 -1.0000 0909418 1583442588.80 151.4492 59.9981 32.0000 1.9733 1.9737 417.1096 417.2149 0.0159 -1.0000 -1.0000 0909481 1583442588.90 151.4572 59.9981 32.0000 1.9740 1.9744 417.0320 417.1370 0.0158 -1.0000 -1.0000 0909762 1583442589.00 151.4572 59.9981 32.0000 1.9739 1.9743 416.9670 417.0722 0.0158 -1.0000 -1.0000 0909840 1583442589.10 151.4572 59.9981 32.0000 1.9734 1.9738 417.1709 417.2760 0.0158 -1.0000 -1.0000 0909902 1583442589.20 151.4572 59.9981 32.0000 1.9744 1.9748 416.9842 417.0886 0.0157 -1.0000 -1.0000 0909965 1583442589.30 151.4572 59.9981 32.0000 1.9739 1.9743 417.0135 417.1183 0.0158 -1.0000 -1.0000 0910027 1583442589.40 151.4708 59.9981 32.0000 1.9731 1.9735 417.0616 417.1665 0.0158 -1.0000 -1.0000 0910418 1583442589.50 151.4708 59.9981 32.0000 1.9732 1.9737 417.1275 417.2331 0.0160 -1.0000 -1.0000 0910496 1583442589.60 151.4708 59.9981 32.0000 1.9731 1.9736 417.1934 417.2994 0.0159 -1.0000 -1.0000 0910559 1583442589.70 151.4708 59.9981 32.0000 1.9738 1.9742 417.1867 417.2913 0.0158 -1.0000 -1.0000 0910621 1583442589.80 151.4708 59.9981 32.0000 1.9747 1.9751 417.0065 417.1120 0.0159 -1.0000 -1.0000 0910684 1583442589.90 151.4753 59.9991 32.0000 1.9748 1.9752 416.9531 417.0589 0.0159 -1.0000 -1.0000 0910934 1583442590.00 151.4757 59.9992 32.0000 1.9738 1.9742 417.1295 417.2339 0.0157 -1.0000 -1.0000 0910996 1583442590.10 151.4757 59.9992 32.0000 1.9734 1.9738 417.2173 417.3214 0.0157 -1.0000 -1.0000 0911059 1583442590.20 151.4757 59.9992 32.0000 1.9737 1.9741 417.0767 417.1811 0.0157 -1.0000 -1.0000 0911121 1583442590.30 151.4757 59.9992 32.0000 1.9744 1.9748 416.9615 417.0657 0.0157 -1.0000 -1.0000 0911184 1583442590.40 151.4697 59.9992 32.0000 1.9739 1.9743 417.0265 417.1310 0.0158 -1.0000 -1.0000 0911262 1583442590.50 151.4253 59.9992 32.0000 1.9733 1.9737 417.0045 417.1109 0.0160 -1.0000 -1.0000 0911324 1583442590.60 151.4253 59.9992 32.0000 1.9738 1.9742 417.1507 417.2572 0.0160 -1.0000 -1.0000 0911387 1583442590.70 151.4253 59.9992 32.0000 1.9732 1.9736 417.1160 417.2223 0.0159 -1.0000 -1.0000 0911465 1583442590.80 151.4253 59.9992 32.0000 1.9733 1.9737 417.0888 417.1941 0.0158 -1.0000 -1.0000 0911527 1583442590.90 151.4253 59.9992 32.0000 1.9740 1.9744 416.9519 417.0568 0.0158 -1.0000 -1.0000 0911590 1583442591.00 151.5464 59.9992 32.0000 1.9738 1.9742 417.2044 417.3095 0.0158 -1.0000 -1.0000 0911652 1583442591.10 151.5464 59.9992 32.0000 1.9733 1.9737 417.2982 417.4032 0.0159 -1.0000 -1.0000 0911715 1583442591.20 151.5464 59.9992 32.0000 1.9733 1.9737 417.0809 417.1865 0.0158 -1.0000 -1.0000 0911793 1583442591.30 151.5464 59.9992 32.0000 1.9748 1.9752 417.0417 417.1458 0.0157 -1.0000 -1.0000 0911855 1583442591.40 151.5464 59.9992 32.0000 1.9739 1.9743 417.1684 417.2734 0.0158 -1.0000 -1.0000 0911918 1583442591.50 151.5464 59.9992 32.0000 1.9742 1.9746 417.1559 417.2609 0.0159 -1.0000 -1.0000 0912199 1583442591.60 151.4851 59.9992 32.0000 1.9730 1.9734 417.2300 417.3357 0.0158 -1.0000 -1.0000 0912262 1583442591.70 151.4851 59.9992 32.0000 1.9742 1.9746 417.0827 417.1876 0.0158 -1.0000 -1.0000 0912324 1583442591.80 151.4851 59.9992 32.0000 1.9747 1.9751 417.0163 417.1209 0.0158 -1.0000 -1.0000 0912402 1583442591.90 151.4851 59.9992 32.0000 1.9742 1.9746 417.0321 417.1371 0.0158 -1.0000 -1.0000 0912465 1583442592.00 151.4851 59.9992 32.0000 1.9739 1.9743 417.2200 417.3253 0.0159 -1.0000 -1.0000 0912527 1583442592.10 151.4935 59.9992 32.0000 1.9739 1.9743 417.2472 417.3518 0.0158 -1.0000 -1.0000 0912605 1583442592.20 151.5036 59.9992 32.0000 1.9744 1.9749 417.0413 417.1467 0.0159 -1.0000 -1.0000 0912668 1583442592.30 151.5036 59.9992 32.0000 1.9745 1.9749 416.9862 417.0907 0.0156 -1.0000 -1.0000 0912730 1583442592.40 151.5036 59.9992 32.0000 1.9743 1.9747 417.1445 417.2493 0.0158 -1.0000 -1.0000 0912809 1583442592.50 151.5036 59.9992 32.0000 1.9729 1.9733 417.1862 417.2912 0.0158 -1.0000 -1.0000 0913449 1583442592.60 151.5036 59.9992 32.0000 1.9740 1.9744 417.0460 417.1504 0.0158 -1.0000 -1.0000 0913512 1583442592.70 151.4427 59.9992 32.0000 1.9736 1.9740 416.9852 417.0903 0.0158 -1.0000 -1.0000 0913590 1583442592.80 151.4427 59.9992 32.0000 1.9738 1.9742 416.9872 417.0923 0.0158 -1.0000 -1.0000 0913652 1583442592.90 151.4427 59.9992 32.0000 1.9734 1.9738 417.1096 417.2144 0.0158 -1.0000 -1.0000 0913762 1583442593.00 151.4427 59.9992 32.0000 1.9735 1.9739 417.1887 417.2938 0.0159 -1.0000 -1.0000 0913840 1583442593.10 151.4427 59.9992 32.0000 1.9740 1.9744 417.0541 417.1602 0.0160 -1.0000 -1.0000 0913902 1583442593.20 151.4747 59.9992 32.0000 1.9748 1.9752 417.0104 417.1155 0.0158 -1.0000 -1.0000 0913980 1583442593.30 151.4747 59.9992 32.0000 1.9743 1.9748 417.0526 417.1574 0.0158 -1.0000 -1.0000 0914043 1583442593.40 151.4747 59.9992 32.0000 1.9731 1.9735 417.2014 417.3059 0.0157 -1.0000 -1.0000 0914105 1583442593.50 151.4747 59.9992 32.0000 1.9736 1.9740 417.1716 417.2776 0.0159 -1.0000 -1.0000 0914168 1583442593.60 151.4747 59.9992 32.0000 1.9735 1.9739 417.1372 417.2418 0.0157 -1.0000 -1.0000 0914246 1583442593.70 151.4747 59.9992 32.0000 1.9739 1.9744 417.0860 417.1910 0.0158 -1.0000 -1.0000 0914293 1583442593.80 151.4747 59.9992 32.0000 1.9737 1.9742 417.1450 417.2503 0.0158 -1.0000 -1.0000 0914371 1583442593.90 151.4747 59.9992 32.0000 1.9732 1.9737 417.1954 417.3000 0.0157 -1.0000 -1.0000 0914434 1583442594.00 151.4577 59.9992 32.0000 1.9736 1.9740 417.2050 417.3103 0.0159 -1.0000 -1.0000 0914496 1583442594.10 151.4501 59.9992 32.0000 1.9741 1.9745 416.9235 417.0288 0.0158 -1.0000 -1.0000 0914730 1583442594.20 151.4501 59.9992 32.0000 1.9745 1.9749 417.0197 417.1243 0.0158 -1.0000 -1.0000 0914793 1583442594.30 151.4897 59.9992 32.0000 1.9745 1.9750 417.1411 417.2464 0.0158 -1.0000 -1.0000 0914855 1583442594.40 151.4897 59.9992 32.0000 1.9733 1.9737 417.1734 417.2780 0.0157 -1.0000 -1.0000 0914934 1583442594.50 151.4897 59.9992 32.0000 1.9741 1.9745 417.1183 417.2240 0.0158 -1.0000 -1.0000 0914996 1583442594.60 151.4897 59.9992 32.0000 1.9735 1.9739 417.0116 417.1156 0.0157 -1.0000 -1.0000 0915434 1583442594.70 151.4897 59.9992 32.0000 1.9742 1.9746 417.0238 417.1289 0.0159 -1.0000 -1.0000 0915512 1583442594.80 151.4897 59.9992 32.0000 1.9740 1.9744 416.9491 417.0535 0.0158 -1.0000 -1.0000 0915574 1583442594.90 151.4908 59.9992 32.0000 1.9729 1.9733 417.2180 417.3232 0.0158 -1.0000 -1.0000 0915637 1583442595.00 151.4981 59.9991 32.0000 1.9735 1.9739 417.1748 417.2786 0.0156 -1.0000 -1.0000 0915699 1583442595.10 151.4981 59.9991 32.0000 1.9738 1.9742 417.1146 417.2186 0.0157 -1.0000 -1.0000 0915934 1583442595.20 151.4981 59.9991 32.0000 1.9749 1.9753 417.0276 417.1314 0.0157 -1.0000 -1.0000 0916012 1583442595.30 151.4981 59.9991 32.0000 1.9744 1.9749 416.9865 417.0908 0.0158 -1.0000 -1.0000 0916074 1583442595.40 151.4735 59.9991 32.0000 1.9736 1.9740 417.0790 417.1829 0.0156 -1.0000 -1.0000 0916137 1583442595.50 151.4597 59.9991 32.0000 1.9731 1.9735 417.1566 417.2629 0.0159 -1.0000 -1.0000 0916199 1583442595.60 151.4597 59.9991 32.0000 1.9743 1.9747 417.0938 417.1982 0.0157 -1.0000 -1.0000 0916449 1583442595.70 151.4597 59.9991 32.0000 1.9740 1.9744 416.9659 417.0705 0.0158 -1.0000 -1.0000 0916512 1583442595.80 151.4597 59.9991 32.0000 1.9744 1.9748 416.9619 417.0670 0.0158 -1.0000 -1.0000 0916590 1583442595.90 151.4597 59.9991 32.0000 1.9741 1.9745 417.0184 417.1237 0.0158 -1.0000 -1.0000 0916652 1583442596.00 151.4597 59.9991 32.0000 1.9743 1.9747 417.1183 417.2233 0.0157 -1.0000 -1.0000 0916715 1583442596.10 151.4767 59.9991 32.0000 1.9745 1.9749 417.0000 417.1052 0.0159 -1.0000 -1.0000 0916965 1583442596.20 151.4789 59.9991 32.0000 1.9746 1.9750 416.9636 417.0676 0.0157 -1.0000 -1.0000 0917027 1583442596.30 151.4789 59.9991 32.0000 1.9746 1.9750 417.0447 417.1496 0.0157 -1.0000 -1.0000 0917090 1583442596.40 151.4789 59.9991 32.0000 1.9735 1.9739 417.1791 417.2837 0.0157 -1.0000 -1.0000 0917168 1583442596.50 151.4789 59.9991 32.0000 1.9735 1.9739 417.2012 417.3071 0.0159 -1.0000 -1.0000 0917230 1583442596.60 151.4811 59.9991 32.0000 1.9736 1.9740 417.0413 417.1462 0.0158 -1.0000 -1.0000 0917434 1583442596.70 151.4811 59.9991 32.0000 1.9746 1.9751 416.9756 417.0809 0.0159 -1.0000 -1.0000 0917496 1583442596.80 151.4811 59.9991 32.0000 1.9740 1.9744 417.1099 417.2145 0.0157 -1.0000 -1.0000 0917559 1583442596.90 151.4811 59.9991 32.0000 1.9737 1.9741 417.2058 417.3102 0.0157 -1.0000 -1.0000 0917621 1583442597.00 151.4811 59.9991 32.0000 1.9734 1.9738 417.2340 417.3390 0.0157 -1.0000 -1.0000 0917699 1583442597.10 151.4811 59.9991 32.0000 1.9744 1.9748 417.1271 417.2326 0.0159 -1.0000 -1.0000 0917762 1583442597.20 151.4965 59.9991 32.0000 1.9745 1.9750 417.0583 417.1633 0.0158 -1.0000 -1.0000 0917949 1583442597.30 151.4965 59.9991 32.0000 1.9736 1.9740 417.1737 417.2788 0.0158 -1.0000 -1.0000 0918012 1583442597.40 151.4965 59.9991 32.0000 1.9737 1.9741 417.2422 417.3470 0.0158 -1.0000 -1.0000 0918074 1583442597.50 151.4965 59.9991 32.0000 1.9740 1.9744 417.0852 417.1897 0.0157 -1.0000 -1.0000 0918152 1583442597.60 151.4965 59.9991 32.0000 1.9743 1.9747 416.9661 417.0711 0.0158 -1.0000 -1.0000 0918215 1583442597.70 151.4379 59.9991 32.0000 1.9739 1.9743 417.0699 417.1750 0.0158 -1.0000 -1.0000 0918715 1583442597.80 151.4274 59.9991 32.0000 1.9741 1.9745 417.1080 417.2131 0.0158 -1.0000 -1.0000 0918778 1583442597.90 151.4274 59.9991 32.0000 1.9737 1.9741 417.1315 417.2359 0.0157 -1.0000 -1.0000 0918840 1583442598.00 151.4274 59.9991 32.0000 1.9732 1.9736 417.1060 417.2108 0.0158 -1.0000 -1.0000 0918902 1583442598.10 151.4274 59.9991 32.0000 1.9743 1.9747 417.0558 417.1608 0.0158 -1.0000 -1.0000 0918981 1583442598.20 151.4431 59.9991 32.0000 1.9740 1.9744 416.9962 417.1017 0.0159 -1.0000 -1.0000 0919168 1583442598.30 151.4998 59.9991 32.0000 1.9738 1.9742 417.0414 417.1475 0.0160 -1.0000 -1.0000 0919230 1583442598.40 151.4998 59.9991 32.0000 1.9734 1.9738 417.1886 417.2947 0.0159 -1.0000 -1.0000 0919309 1583442598.50 151.4998 59.9991 32.0000 1.9745 1.9749 417.0083 417.1128 0.0157 -1.0000 -1.0000 0919371 1583442598.60 151.4998 59.9991 32.0000 1.9742 1.9746 417.0177 417.1216 0.0156 -1.0000 -1.0000 0919434 1583442598.70 151.4998 59.9991 32.0000 1.9730 1.9734 417.1147 417.2192 0.0158 -1.0000 -1.0000 0919512 1583442598.80 151.4998 59.9991 32.0000 1.9732 1.9737 417.1579 417.2631 0.0157 -1.0000 -1.0000 0919574 1583442598.90 151.4998 59.9991 32.0000 1.9738 1.9742 417.1588 417.2634 0.0158 -1.0000 -1.0000 0919637 1583442599.00 151.4998 59.9991 32.0000 1.9745 1.9749 417.0462 417.1518 0.0159 -1.0000 -1.0000 0919699 1583442599.10 151.4619 59.9991 32.0000 1.9741 1.9745 417.0438 417.1490 0.0158 -1.0000 -1.0000 0919762 1583442599.20 151.4619 59.9991 32.0000 1.9735 1.9739 417.1347 417.2392 0.0157 -1.0000 -1.0000 0919840 1583442599.30 151.5013 59.9991 32.0000 1.9734 1.9738 417.1696 417.2750 0.0158 -1.0000 -1.0000 0919902 1583442599.40 151.5122 59.9991 32.0000 1.9736 1.9740 417.2694 417.3749 0.0160 -1.0000 -1.0000 0919965 1583442599.50 151.5122 59.9991 32.0000 1.9733 1.9737 417.1905 417.2971 0.0158 -1.0000 -1.0000 0920043 1583442599.60 151.5122 59.9991 32.0000 1.9746 1.9750 417.0195 417.1248 0.0158 -1.0000 -1.0000 0920105 1583442599.70 151.5122 59.9991 32.0000 1.9737 1.9741 417.0116 417.1163 0.0157 -1.0000 -1.0000 0920277 1583442599.80 151.5122 59.9991 32.0000 1.9726 1.9730 417.1839 417.2873 0.0157 -1.0000 -1.0000 0920355 1583442599.90 151.4729 59.9989 32.0000 1.9740 1.9744 417.1102 417.2147 0.0158 -1.0000 -1.0000 0920418 1583442600.00 151.4729 59.9989 32.0000 1.9739 1.9743 417.0240 417.1298 0.0159 -1.0000 -1.0000 0920465 1583442600.10 151.4729 59.9989 32.0000 1.9737 1.9741 416.9956 417.1001 0.0157 -1.0000 -1.0000 0920543 1583442600.20 151.4729 59.9989 32.0000 1.9737 1.9741 416.9921 417.0960 0.0156 -1.0000 -1.0000 0920605 1583442600.30 151.4729 59.9989 32.0000 1.9733 1.9738 417.2375 417.3423 0.0158 -1.0000 -1.0000 0920934 1583442600.40 151.4729 59.9989 32.0000 1.9738 1.9742 417.2109 417.3161 0.0158 -1.0000 -1.0000 0921012 1583442600.50 151.5388 59.9989 32.0000 1.9741 1.9745 417.1650 417.2697 0.0158 -1.0000 -1.0000 0921074 1583442600.60 151.5388 59.9989 32.0000 1.9740 1.9744 417.0317 417.1355 0.0156 -1.0000 -1.0000 0921137 1583442600.70 151.5388 59.9989 32.0000 1.9733 1.9737 417.2307 417.3355 0.0158 -1.0000 -1.0000 0921215 1583442600.80 151.5388 59.9989 32.0000 1.9732 1.9737 417.1306 417.2363 0.0159 -1.0000 -1.0000 0921699 1583442600.90 151.5388 59.9989 32.0000 1.9731 1.9735 417.1649 417.2701 0.0158 -1.0000 -1.0000 0921762 1583442601.00 151.5172 59.9989 32.0000 1.9736 1.9740 417.0015 417.1078 0.0160 -1.0000 -1.0000 0921840 1583442601.10 151.5051 59.9989 32.0000 1.9737 1.9741 416.9502 417.0553 0.0158 -1.0000 -1.0000 0921902 1583442601.20 151.5051 59.9989 32.0000 1.9734 1.9738 417.0808 417.1860 0.0158 -1.0000 -1.0000 0921980 1583442601.30 151.5051 59.9989 32.0000 1.9728 1.9732 417.2795 417.3844 0.0158 -1.0000 -1.0000 0922043 1583442601.40 151.5051 59.9989 32.0000 1.9732 1.9736 417.1698 417.2746 0.0158 -1.0000 -1.0000 0922105 1583442601.50 151.5051 59.9989 32.0000 1.9737 1.9741 416.9829 417.0879 0.0159 -1.0000 -1.0000 0922168 1583442601.60 151.5051 59.9989 32.0000 1.9738 1.9742 416.9620 417.0674 0.0158 -1.0000 -1.0000 0922230 1583442601.70 151.5051 59.9989 32.0000 1.9733 1.9737 417.0618 417.1677 0.0159 -1.0000 -1.0000 0922293 1583442601.80 151.5051 59.9989 32.0000 1.9732 1.9736 417.1720 417.2775 0.0159 -1.0000 -1.0000 0922512 1583442601.90 151.5369 59.9989 32.0000 1.9744 1.9748 416.9953 417.1008 0.0159 -1.0000 -1.0000 0922574 1583442602.00 151.5369 59.9989 32.0000 1.9744 1.9748 416.9416 417.0466 0.0157 -1.0000 -1.0000 0922637 1583442602.10 151.5217 59.9989 32.0000 1.9738 1.9742 417.0997 417.2049 0.0159 -1.0000 -1.0000 0922715 1583442602.20 151.5217 59.9989 32.0000 1.9731 1.9735 417.1732 417.2781 0.0158 -1.0000 -1.0000 0922778 1583442602.30 151.5217 59.9989 32.0000 1.9736 1.9740 417.1821 417.2879 0.0160 -1.0000 -1.0000 0922981 1583442602.40 151.5217 59.9989 32.0000 1.9738 1.9742 417.0311 417.1371 0.0159 -1.0000 -1.0000 0923043 1583442602.50 151.5217 59.9989 32.0000 1.9740 1.9744 416.9614 417.0666 0.0158 -1.0000 -1.0000 0923121 1583442602.60 151.5217 59.9989 32.0000 1.9741 1.9745 417.0206 417.1251 0.0157 -1.0000 -1.0000 0923168 1583442602.70 151.5867 59.9989 32.0000 1.9733 1.9737 417.1465 417.2514 0.0158 -1.0000 -1.0000 0923246 1583442602.80 151.5867 59.9989 32.0000 1.9730 1.9734 417.1794 417.2852 0.0158 -1.0000 -1.0000 0923481 1583442602.90 151.5867 59.9989 32.0000 1.9734 1.9738 417.2113 417.3168 0.0159 -1.0000 -1.0000 0923543 1583442603.00 151.5867 59.9989 32.0000 1.9739 1.9743 417.0878 417.1937 0.0159 -1.0000 -1.0000 0923605 1583442603.10 151.5867 59.9989 32.0000 1.9737 1.9742 417.0290 417.1339 0.0158 -1.0000 -1.0000 0923668 1583442603.20 151.5867 59.9989 32.0000 1.9733 1.9737 417.2229 417.3279 0.0158 -1.0000 -1.0000 0923746 1583442603.30 151.5512 59.9989 32.0000 1.9737 1.9741 417.1701 417.2751 0.0158 -1.0000 -1.0000 0923809 1583442603.40 151.5512 59.9989 32.0000 1.9742 1.9746 417.0296 417.1348 0.0158 -1.0000 -1.0000 0924262 1583442603.50 151.5512 59.9989 32.0000 1.9741 1.9745 416.9548 417.0602 0.0158 -1.0000 -1.0000 0924340 1583442603.60 151.5512 59.9989 32.0000 1.9736 1.9740 417.0320 417.1363 0.0157 -1.0000 -1.0000 0924403 1583442603.70 151.5512 59.9989 32.0000 1.9733 1.9737 417.2172 417.3217 0.0157 -1.0000 -1.0000 0924465 1583442603.80 151.5252 59.9989 32.0000 1.9738 1.9742 417.1840 417.2901 0.0159 -1.0000 -1.0000 0924527 1583442603.90 151.5252 59.9989 32.0000 1.9735 1.9739 417.0324 417.1374 0.0158 -1.0000 -1.0000 0924793 1583442604.00 151.5252 59.9989 32.0000 1.9736 1.9740 416.9413 417.0457 0.0157 -1.0000 -1.0000 0924855 1583442604.10 151.5252 59.9989 32.0000 1.9733 1.9737 417.0547 417.1593 0.0158 -1.0000 -1.0000 0924918 1583442604.20 151.5252 59.9989 32.0000 1.9732 1.9737 417.1309 417.2363 0.0158 -1.0000 -1.0000 0924981 1583442604.30 151.5252 59.9989 32.0000 1.9734 1.9738 417.0557 417.1606 0.0158 -1.0000 -1.0000 0925043 1583442604.40 151.5252 59.9989 32.0000 1.9735 1.9739 416.9922 417.0978 0.0159 -1.0000 -1.0000 0925215 1583442604.50 151.5252 59.9989 32.0000 1.9741 1.9745 416.9620 417.0678 0.0159 -1.0000 -1.0000 0925278 1583442604.60 151.5085 59.9989 32.0000 1.9728 1.9732 417.1101 417.2146 0.0157 -1.0000 -1.0000 0925340 1583442604.70 151.5085 59.9989 32.0000 1.9732 1.9736 417.2424 417.3468 0.0157 -1.0000 -1.0000 0925418 1583442604.80 151.5085 59.9989 32.0000 1.9729 1.9733 417.2434 417.3484 0.0159 -1.0000 -1.0000 0925481 1583442604.90 151.4760 59.9993 32.0000 1.9731 1.9735 417.0470 417.1526 0.0158 -1.0000 -1.0000 0925715 1583442605.00 151.4760 59.9993 32.0000 1.9734 1.9738 416.9869 417.0916 0.0158 -1.0000 -1.0000 0925793 1583442605.10 151.4760 59.9993 32.0000 1.9736 1.9740 416.9378 417.0427 0.0158 -1.0000 -1.0000 0925855 1583442605.20 151.4760 59.9993 32.0000 1.9729 1.9733 417.1362 417.2422 0.0160 -1.0000 -1.0000 0925934 1583442605.30 151.4760 59.9993 32.0000 1.9730 1.9734 417.1042 417.2102 0.0159 -1.0000 -1.0000 0925996 1583442605.40 151.5341 59.9993 32.0000 1.9738 1.9742 416.9509 417.0572 0.0160 -1.0000 -1.0000 0926059 1583442605.50 151.5341 59.9993 32.0000 1.9736 1.9740 416.9465 417.0526 0.0159 -1.0000 -1.0000 0926137 1583442605.60 151.5341 59.9993 32.0000 1.9733 1.9737 417.0149 417.1204 0.0158 -1.0000 -1.0000 0926199 1583442605.70 151.5341 59.9993 32.0000 1.9731 1.9735 417.1470 417.2525 0.0159 -1.0000 -1.0000 0926262 1583442605.80 151.5341 59.9993 32.0000 1.9731 1.9735 417.0685 417.1732 0.0158 -1.0000 -1.0000 0926324 1583442605.90 151.5341 59.9993 32.0000 1.9731 1.9735 417.0126 417.1181 0.0158 -1.0000 -1.0000 0927074 1583442606.00 151.5448 59.9993 32.0000 1.9735 1.9739 417.0240 417.1286 0.0157 -1.0000 -1.0000 0927137 1583442606.10 151.5490 59.9993 32.0000 1.9729 1.9734 417.0687 417.1745 0.0159 -1.0000 -1.0000 0927215 1583442606.20 151.5490 59.9993 32.0000 1.9724 1.9728 417.2610 417.3666 0.0158 -1.0000 -1.0000 0927278 1583442606.30 151.5490 59.9993 32.0000 1.9725 1.9729 417.2524 417.3573 0.0158 -1.0000 -1.0000 0927340 1583442606.40 151.5490 59.9993 32.0000 1.9733 1.9737 417.1766 417.2809 0.0157 -1.0000 -1.0000 0927481 1583442606.50 151.5490 59.9993 32.0000 1.9733 1.9737 417.0147 417.1200 0.0159 -1.0000 -1.0000 0927543 1583442606.60 151.5509 59.9993 32.0000 1.9725 1.9729 417.1279 417.2338 0.0158 -1.0000 -1.0000 0927605 1583442606.70 151.5509 59.9993 32.0000 1.9727 1.9731 417.1662 417.2706 0.0157 -1.0000 -1.0000 0927684 1583442606.80 151.5509 59.9993 32.0000 1.9733 1.9737 417.0996 417.2044 0.0158 -1.0000 -1.0000 0927746 1583442606.90 151.5509 59.9993 32.0000 1.9739 1.9743 416.9329 417.0384 0.0159 -1.0000 -1.0000 0927809 1583442607.00 151.5509 59.9993 32.0000 1.9744 1.9748 416.9883 417.0935 0.0159 -1.0000 -1.0000 0927887 1583442607.10 151.5176 59.9993 32.0000 1.9739 1.9743 417.1485 417.2534 0.0158 -1.0000 -1.0000 0927949 1583442607.20 151.4999 59.9993 32.0000 1.9729 1.9733 417.2167 417.3225 0.0159 -1.0000 -1.0000 0928012 1583442607.30 151.4999 59.9993 32.0000 1.9731 1.9735 417.1003 417.2057 0.0159 -1.0000 -1.0000 0928074 1583442607.40 151.4999 59.9993 32.0000 1.9732 1.9736 417.0077 417.1128 0.0158 -1.0000 -1.0000 0928137 1583442607.50 151.5249 59.9993 32.0000 1.9729 1.9733 416.9678 417.0735 0.0159 -1.0000 -1.0000 0928480 1583442607.60 151.5249 59.9993 32.0000 1.9736 1.9740 417.0758 417.1812 0.0159 -1.0000 -1.0000 0928543 1583442607.70 151.5249 59.9993 32.0000 1.9736 1.9740 417.2818 417.3870 0.0158 -1.0000 -1.0000 0928605 1583442607.80 151.5249 59.9993 32.0000 1.9732 1.9736 417.2044 417.3103 0.0160 -1.0000 -1.0000 0928668 1583442607.90 151.5249 59.9993 32.0000 1.9734 1.9739 417.0808 417.1869 0.0159 -1.0000 -1.0000 0928746 1583442608.00 151.5249 59.9993 32.0000 1.9731 1.9735 417.0752 417.1807 0.0158 -1.0000 -1.0000 0928965 1583442608.10 151.5249 59.9993 32.0000 1.9726 1.9730 417.1428 417.2483 0.0159 -1.0000 -1.0000 0929043 1583442608.20 151.4619 59.9993 32.0000 1.9723 1.9727 417.2851 417.3904 0.0158 -1.0000 -1.0000 0929105 1583442608.30 151.4619 59.9993 32.0000 1.9728 1.9732 417.2852 417.3905 0.0158 -1.0000 -1.0000 0929168 1583442608.40 151.4619 59.9993 32.0000 1.9734 1.9738 417.0918 417.1970 0.0158 -1.0000 -1.0000 0929246 1583442608.50 151.4619 59.9993 32.0000 1.9737 1.9741 417.0145 417.1197 0.0159 -1.0000 -1.0000 0929715 1583442608.60 151.4619 59.9993 32.0000 1.9741 1.9746 416.9331 417.0389 0.0159 -1.0000 -1.0000 0929777 1583442608.70 151.4619 59.9993 32.0000 1.9730 1.9734 417.0494 417.1547 0.0158 -1.0000 -1.0000 0929855 1583442608.80 151.4990 59.9993 32.0000 1.9732 1.9736 417.1035 417.2085 0.0158 -1.0000 -1.0000 0929918 1583442608.90 151.4990 59.9993 32.0000 1.9738 1.9742 416.9963 417.1018 0.0158 -1.0000 -1.0000 0929980 1583442609.00 151.4990 59.9993 32.0000 1.9732 1.9737 416.9304 417.0354 0.0158 -1.0000 -1.0000 0930059 1583442609.10 151.4990 59.9993 32.0000 1.9729 1.9733 417.0651 417.1705 0.0158 -1.0000 -1.0000 0930121 1583442609.20 151.4990 59.9993 32.0000 1.9727 1.9731 417.1543 417.2594 0.0158 -1.0000 -1.0000 0930184 1583442609.30 151.4990 59.9993 32.0000 1.9726 1.9730 417.2482 417.3534 0.0159 -1.0000 -1.0000 0930246 1583442609.40 151.4702 59.9993 32.0000 1.9727 1.9732 417.0656 417.1715 0.0159 -1.0000 -1.0000 0930309 1583442609.50 151.4690 59.9993 32.0000 1.9733 1.9737 417.0060 417.1112 0.0159 -1.0000 -1.0000 0930387 1583442609.60 151.4690 59.9993 32.0000 1.9733 1.9737 416.9906 417.0966 0.0160 -1.0000 -1.0000 0930449 1583442609.70 151.4690 59.9993 32.0000 1.9734 1.9738 417.1115 417.2170 0.0158 -1.0000 -1.0000 0930512 1583442609.80 151.4690 59.9993 32.0000 1.9729 1.9733 417.1617 417.2660 0.0157 -1.0000 -1.0000 0930590 1583442609.90 151.4690 59.9993 32.0000 1.9734 1.9738 417.1683 417.2741 0.0159 -1.0000 -1.0000 0930637 1583442610.00 151.4977 59.9990 32.0000 1.9733 1.9737 416.9905 417.0954 0.0158 -1.0000 -1.0000 0930699 1583442610.10 151.5047 59.9990 32.0000 1.9735 1.9739 417.0011 417.1062 0.0159 -1.0000 -1.0000 0931137 1583442610.20 151.5047 59.9990 32.0000 1.9732 1.9736 417.2301 417.3358 0.0159 -1.0000 -1.0000 0931199 1583442610.30 151.5047 59.9990 32.0000 1.9734 1.9738 417.3471 417.4526 0.0158 -1.0000 -1.0000 0931262 1583442610.40 151.5047 59.9990 32.0000 1.9731 1.9735 417.0865 417.1913 0.0157 -1.0000 -1.0000 0931324 1583442610.50 151.5047 59.9990 32.0000 1.9735 1.9739 417.0395 417.1443 0.0158 -1.0000 -1.0000 0931387 1583442610.60 151.5047 59.9990 32.0000 1.9732 1.9736 417.0268 417.1320 0.0160 -1.0000 -1.0000 0931449 1583442610.70 151.4623 59.9990 32.0000 1.9713 1.9717 417.1404 417.2469 0.0159 -1.0000 -1.0000 0931527 1583442610.80 151.4494 59.9990 32.0000 1.9724 1.9728 417.1994 417.3051 0.0159 -1.0000 -1.0000 0931590 1583442610.90 151.4494 59.9990 32.0000 1.9726 1.9730 417.1922 417.2974 0.0159 -1.0000 -1.0000 0931653 1583442611.00 151.4494 59.9990 32.0000 1.9739 1.9743 417.0760 417.1808 0.0157 -1.0000 -1.0000 0931730 1583442611.10 151.4494 59.9990 32.0000 1.9743 1.9747 417.1366 417.2403 0.0156 -1.0000 -1.0000 0932324 1583442611.20 151.4494 59.9990 32.0000 1.9732 1.9736 417.2565 417.3615 0.0158 -1.0000 -1.0000 0932402 1583442611.30 151.4658 59.9990 32.0000 1.9733 1.9737 417.2330 417.3383 0.0159 -1.0000 -1.0000 0932465 1583442611.40 151.4859 59.9990 32.0000 1.9734 1.9738 417.1356 417.2409 0.0158 -1.0000 -1.0000 0932527 1583442611.50 151.4859 59.9990 32.0000 1.9744 1.9748 417.0221 417.1279 0.0160 -1.0000 -1.0000 0932590 1583442611.60 151.4859 59.9990 32.0000 1.9740 1.9744 416.9579 417.0635 0.0159 -1.0000 -1.0000 0932668 1583442611.70 151.4859 59.9990 32.0000 1.9734 1.9738 417.1559 417.2618 0.0159 -1.0000 -1.0000 0932715 1583442611.80 151.4859 59.9990 32.0000 1.9730 1.9734 417.1962 417.3026 0.0160 -1.0000 -1.0000 0932793 1583442611.90 151.4381 59.9990 32.0000 1.9726 1.9730 417.1511 417.2567 0.0158 -1.0000 -1.0000 0932855 1583442612.00 151.4381 59.9990 32.0000 1.9732 1.9736 417.0906 417.1955 0.0158 -1.0000 -1.0000 0932918 1583442612.10 151.4381 59.9990 32.0000 1.9742 1.9746 416.9982 417.1031 0.0158 -1.0000 -1.0000 0932996 1583442612.20 151.4381 59.9990 32.0000 1.9741 1.9745 416.9880 417.0928 0.0158 -1.0000 -1.0000 0933059 1583442612.30 151.4381 59.9990 32.0000 1.9730 1.9734 417.2288 417.3342 0.0157 -1.0000 -1.0000 0933121 1583442612.40 151.3941 59.9990 32.0000 1.9732 1.9736 417.3040 417.4088 0.0158 -1.0000 -1.0000 0933184 1583442612.50 151.3941 59.9990 32.0000 1.9735 1.9739 417.2011 417.3060 0.0159 -1.0000 -1.0000 0933246 1583442612.60 151.3941 59.9990 32.0000 1.9736 1.9740 417.0764 417.1827 0.0159 -1.0000 -1.0000 0933481 1583442612.70 151.3941 59.9990 32.0000 1.9736 1.9740 416.9530 417.0589 0.0160 -1.0000 -1.0000 0933559 1583442612.80 151.3941 59.9990 32.0000 1.9738 1.9742 416.9799 417.0858 0.0159 -1.0000 -1.0000 0933621 1583442612.90 151.3941 59.9990 32.0000 1.9732 1.9736 417.1494 417.2548 0.0158 -1.0000 -1.0000 0933684 1583442613.00 151.3941 59.9990 32.0000 1.9727 1.9731 417.2294 417.3343 0.0158 -1.0000 -1.0000 0933746 1583442613.10 151.3941 59.9990 32.0000 1.9738 1.9742 417.0383 417.1444 0.0160 -1.0000 -1.0000 0933934 1583442613.20 151.3941 59.9990 32.0000 1.9740 1.9744 416.9573 417.0632 0.0160 -1.0000 -1.0000 0934012 1583442613.30 151.3941 59.9990 32.0000 1.9740 1.9744 417.0433 417.1492 0.0158 -1.0000 -1.0000 0934074 1583442613.40 151.3941 59.9990 32.0000 1.9739 1.9743 417.1575 417.2620 0.0157 -1.0000 -1.0000 0934137 1583442613.50 151.4219 59.9990 32.0000 1.9736 1.9740 417.1519 417.2577 0.0159 -1.0000 -1.0000 0934199 1583442613.60 151.4219 59.9990 32.0000 1.9742 1.9746 417.0209 417.1261 0.0159 -1.0000 -1.0000 0935246 1583442613.70 151.4219 59.9990 32.0000 1.9733 1.9737 417.0927 417.1990 0.0158 -1.0000 -1.0000 0935324 1583442613.80 151.4219 59.9990 32.0000 1.9730 1.9734 417.2483 417.3544 0.0159 -1.0000 -1.0000 0935402 1583442613.90 151.4219 59.9990 32.0000 1.9731 1.9735 417.2612 417.3661 0.0158 -1.0000 -1.0000 0935465 1583442614.00 151.4219 59.9990 32.0000 1.9733 1.9737 417.1745 417.2792 0.0157 -1.0000 -1.0000 0935527 1583442614.10 151.4646 59.9990 32.0000 1.9743 1.9747 417.0044 417.1096 0.0159 -1.0000 -1.0000 0935605 1583442614.20 151.4646 59.9990 32.0000 1.9746 1.9750 417.0659 417.1717 0.0159 -1.0000 -1.0000 0935668 1583442614.30 151.4646 59.9990 32.0000 1.9734 1.9738 417.1710 417.2770 0.0159 -1.0000 -1.0000 0935730 1583442614.40 151.4646 59.9990 32.0000 1.9735 1.9739 417.1385 417.2441 0.0159 -1.0000 -1.0000 0935809 1583442614.50 151.4646 59.9990 32.0000 1.9739 1.9743 417.1266 417.2315 0.0158 -1.0000 -1.0000 0935871 1583442614.60 151.4646 59.9990 32.0000 1.9741 1.9745 417.0856 417.1917 0.0159 -1.0000 -1.0000 0935934 1583442614.70 151.4504 59.9994 32.0000 1.9740 1.9744 417.0206 417.1259 0.0158 -1.0000 -1.0000 0936012 1583442614.80 151.4504 59.9994 32.0000 1.9732 1.9736 417.0975 417.2026 0.0158 -1.0000 -1.0000 0936074 1583442614.90 151.4504 59.9994 32.0000 1.9732 1.9736 417.1328 417.2381 0.0159 -1.0000 -1.0000 0936137 1583442615.00 151.4504 59.9994 32.0000 1.9733 1.9737 417.0939 417.1995 0.0159 -1.0000 -1.0000 0936199 1583442615.10 151.4504 59.9994 32.0000 1.9737 1.9741 416.9779 417.0838 0.0159 -1.0000 -1.0000 0936262 1583442615.20 151.4583 59.9994 32.0000 1.9741 1.9745 416.9083 417.0144 0.0160 -1.0000 -1.0000 0936340 1583442615.30 151.4583 59.9994 32.0000 1.9742 1.9746 417.0841 417.1906 0.0161 -1.0000 -1.0000 0936402 1583442615.40 151.4583 59.9994 32.0000 1.9729 1.9733 417.2688 417.3750 0.0159 -1.0000 -1.0000 0936465 1583442615.50 151.4583 59.9994 32.0000 1.9733 1.9737 417.1574 417.2632 0.0159 -1.0000 -1.0000 0936543 1583442615.60 151.4583 59.9994 32.0000 1.9741 1.9746 417.0528 417.1589 0.0160 -1.0000 -1.0000 0936605 1583442615.70 151.4583 59.9994 32.0000 1.9739 1.9743 417.0291 417.1354 0.0160 -1.0000 -1.0000 0936668 1583442615.80 151.4583 59.9994 32.0000 1.9732 1.9736 417.1648 417.2711 0.0160 -1.0000 -1.0000 0936730 1583442615.90 151.4583 59.9994 32.0000 1.9729 1.9733 417.2200 417.3256 0.0158 -1.0000 -1.0000 0936793 1583442616.00 151.4583 59.9994 32.0000 1.9731 1.9735 417.1324 417.2373 0.0158 -1.0000 -1.0000 0936855 1583442616.10 151.4583 59.9994 32.0000 1.9735 1.9740 416.9477 417.0539 0.0160 -1.0000 -1.0000 0936934 1583442616.20 151.4583 59.9994 32.0000 1.9741 1.9745 416.8954 417.0013 0.0159 -1.0000 -1.0000 0936996 1583442616.30 151.4985 59.9994 32.0000 1.9735 1.9739 417.0842 417.1902 0.0160 -1.0000 -1.0000 0937059 1583442616.40 151.4985 59.9994 32.0000 1.9737 1.9741 417.1984 417.3044 0.0159 -1.0000 -1.0000 0937137 1583442616.50 151.4985 59.9994 32.0000 1.9742 1.9746 417.2184 417.3245 0.0160 -1.0000 -1.0000 0937199 1583442616.60 151.4985 59.9994 32.0000 1.9737 1.9742 417.0761 417.1815 0.0159 -1.0000 -1.0000 0937262 1583442616.70 151.4985 59.9994 32.0000 1.9747 1.9751 416.9775 417.0832 0.0158 -1.0000 -1.0000 0937496 1583442616.80 151.4660 59.9994 32.0000 1.9740 1.9744 416.9775 417.0821 0.0158 -1.0000 -1.0000 0937559 1583442616.90 151.4660 59.9994 32.0000 1.9736 1.9740 417.1812 417.2864 0.0158 -1.0000 -1.0000 0937621 1583442617.00 151.4660 59.9994 32.0000 1.9737 1.9741 417.1459 417.2502 0.0158 -1.0000 -1.0000 0937699 1583442617.10 151.4660 59.9994 32.0000 1.9737 1.9742 417.0950 417.2005 0.0158 -1.0000 -1.0000 0937762 1583442617.20 151.4660 59.9994 32.0000 1.9737 1.9741 416.8861 416.9912 0.0159 -1.0000 -1.0000 0938012 1583442617.30 151.4660 59.9994 32.0000 1.9733 1.9738 417.0416 417.1477 0.0160 -1.0000 -1.0000 0938074 1583442617.40 151.5395 59.9994 32.0000 1.9734 1.9738 417.1826 417.2885 0.0159 -1.0000 -1.0000 0938137 1583442617.50 151.5395 59.9994 32.0000 1.9737 1.9741 417.1239 417.2297 0.0159 -1.0000 -1.0000 0938199 1583442617.60 151.5395 59.9994 32.0000 1.9737 1.9742 417.0981 417.2045 0.0159 -1.0000 -1.0000 0938262 1583442617.70 151.5395 59.9994 32.0000 1.9752 1.9756 417.0125 417.1177 0.0159 -1.0000 -1.0000 0938512 1583442617.80 151.5395 59.9994 32.0000 1.9744 1.9748 417.0230 417.1282 0.0158 -1.0000 -1.0000 0938590 1583442617.90 151.5292 59.9994 32.0000 1.9736 1.9740 417.1240 417.2295 0.0159 -1.0000 -1.0000 0938652 1583442618.00 151.4650 59.9994 32.0000 1.9728 1.9732 417.1863 417.2925 0.0159 -1.0000 -1.0000 0938715 1583442618.10 151.4650 59.9994 32.0000 1.9738 1.9742 417.0569 417.1623 0.0158 -1.0000 -1.0000 0938793 1583442618.20 151.4650 59.9994 32.0000 1.9741 1.9745 416.9195 417.0241 0.0157 -1.0000 -1.0000 0938965 1583442618.30 151.4650 59.9994 32.0000 1.9731 1.9735 417.0061 417.1105 0.0158 -1.0000 -1.0000 0939027 1583442618.40 151.4650 59.9994 32.0000 1.9732 1.9736 417.1788 417.2835 0.0158 -1.0000 -1.0000 0939105 1583442618.50 151.4771 59.9994 32.0000 1.9730 1.9734 417.2533 417.3600 0.0161 -1.0000 -1.0000 0939168 1583442618.60 151.4771 59.9994 32.0000 1.9736 1.9740 417.2053 417.3102 0.0158 -1.0000 -1.0000 0939230 1583442618.70 151.4771 59.9994 32.0000 1.9734 1.9738 417.1256 417.2308 0.0157 -1.0000 -1.0000 0939309 1583442618.80 151.4771 59.9994 32.0000 1.9743 1.9747 416.9216 417.0271 0.0159 -1.0000 -1.0000 0939481 1583442618.90 151.4771 59.9994 32.0000 1.9741 1.9745 417.1012 417.2070 0.0160 -1.0000 -1.0000 0939543 1583442619.00 151.5239 59.9994 32.0000 1.9736 1.9740 417.2032 417.3094 0.0159 -1.0000 -1.0000 0939621 1583442619.10 151.5509 59.9994 32.0000 1.9734 1.9739 417.2405 417.3469 0.0160 -1.0000 -1.0000 0939684 1583442619.20 151.5509 59.9994 32.0000 1.9739 1.9743 417.0384 417.1449 0.0160 -1.0000 -1.0000 0939746 1583442619.30 151.5509 59.9994 32.0000 1.9744 1.9748 417.0020 417.1069 0.0158 -1.0000 -1.0000 0939996 1583442619.40 151.5509 59.9994 32.0000 1.9736 1.9740 417.1891 417.2954 0.0161 -1.0000 -1.0000 0940059 1583442619.50 151.5509 59.9994 32.0000 1.9735 1.9739 417.2529 417.3598 0.0160 -1.0000 -1.0000 0940121 1583442619.60 151.5726 59.9990 32.0000 1.9733 1.9737 417.1067 417.2132 0.0160 -1.0000 -1.0000 0940199 1583442619.70 151.5726 59.9990 32.0000 1.9738 1.9742 417.0972 417.2028 0.0159 -1.0000 -1.0000 0940262 1583442619.80 151.5726 59.9990 32.0000 1.9737 1.9741 416.9924 417.0969 0.0157 -1.0000 -1.0000 0940746 1583442619.90 151.5726 59.9990 32.0000 1.9744 1.9748 417.0159 417.1222 0.0160 -1.0000 -1.0000 0940809 1583442620.00 151.5726 59.9990 32.0000 1.9737 1.9741 417.0987 417.2049 0.0159 -1.0000 -1.0000 0940871 1583442620.10 151.5726 59.9990 32.0000 1.9731 1.9735 417.1298 417.2354 0.0159 -1.0000 -1.0000 0940934 1583442620.20 151.5110 59.9990 32.0000 1.9725 1.9729 417.1665 417.2717 0.0159 -1.0000 -1.0000 0940996 1583442620.30 151.5110 59.9990 32.0000 1.9728 1.9732 417.0280 417.1336 0.0158 -1.0000 -1.0000 0941215 1583442620.40 151.5110 59.9990 32.0000 1.9732 1.9736 416.9722 417.0772 0.0161 -1.0000 -1.0000 0941293 1583442620.50 151.5110 59.9990 32.0000 1.9731 1.9735 417.0506 417.1554 0.0158 -1.0000 -1.0000 0941355 1583442620.60 151.5110 59.9990 32.0000 1.9729 1.9733 417.0659 417.1709 0.0158 -1.0000 -1.0000 0941418 1583442620.70 151.5406 59.9990 32.0000 1.9728 1.9732 417.1117 417.2169 0.0159 -1.0000 -1.0000 0941496 1583442620.80 151.5406 59.9990 32.0000 1.9736 1.9740 417.0609 417.1664 0.0159 -1.0000 -1.0000 0941730 1583442620.90 151.5406 59.9990 32.0000 1.9740 1.9744 416.9143 417.0215 0.0161 -1.0000 -1.0000 0941793 1583442621.00 151.5406 59.9990 32.0000 1.9738 1.9742 416.9795 417.0848 0.0158 -1.0000 -1.0000 0941855 1583442621.10 151.5406 59.9990 32.0000 1.9730 1.9734 417.1160 417.2215 0.0159 -1.0000 -1.0000 0941918 1583442621.20 151.5392 59.9990 32.0000 1.9732 1.9736 417.2271 417.3324 0.0158 -1.0000 -1.0000 0941996 1583442621.30 151.5275 59.9990 32.0000 1.9735 1.9739 416.9906 417.0956 0.0158 -1.0000 -1.0000 0942230 1583442621.40 151.5275 59.9990 32.0000 1.9741 1.9745 416.9216 417.0264 0.0158 -1.0000 -1.0000 0942293 1583442621.50 151.5275 59.9990 32.0000 1.9740 1.9744 417.0956 417.2027 0.0161 -1.0000 -1.0000 0942355 1583442621.60 151.5275 59.9990 32.0000 1.9732 1.9736 417.1808 417.2858 0.0158 -1.0000 -1.0000 0942418 1583442621.70 151.5275 59.9990 32.0000 1.9737 1.9741 417.1095 417.2151 0.0159 -1.0000 -1.0000 0942481 1583442621.80 151.5630 59.9990 32.0000 1.9739 1.9743 416.9746 417.0800 0.0159 -1.0000 -1.0000 0942559 1583442621.90 151.5630 59.9990 32.0000 1.9738 1.9742 416.9950 417.1006 0.0159 -1.0000 -1.0000 0942730 1583442622.00 151.5630 59.9990 32.0000 1.9733 1.9737 416.9934 417.0989 0.0159 -1.0000 -1.0000 0942793 1583442622.10 151.5630 59.9990 32.0000 1.9741 1.9745 417.1722 417.2781 0.0159 -1.0000 -1.0000 0942871 1583442622.20 151.5630 59.9990 32.0000 1.9729 1.9733 417.1779 417.2825 0.0158 -1.0000 -1.0000 0942934 1583442622.30 151.5636 59.9990 32.0000 1.9730 1.9734 417.0689 417.1744 0.0158 -1.0000 -1.0000 0942996 1583442622.40 151.5655 59.9990 32.0000 1.9734 1.9738 417.0085 417.1134 0.0158 -1.0000 -1.0000 0943496 1583442622.50 151.5655 59.9990 32.0000 1.9739 1.9743 416.9463 417.0521 0.0158 -1.0000 -1.0000 0943559 1583442622.60 151.5655 59.9990 32.0000 1.9740 1.9744 416.9874 417.0915 0.0158 -1.0000 -1.0000 0943621 1583442622.70 151.5655 59.9990 32.0000 1.9733 1.9737 417.1053 417.2110 0.0158 -1.0000 -1.0000 0943684 1583442622.80 151.5655 59.9990 32.0000 1.9739 1.9743 417.1054 417.2111 0.0159 -1.0000 -1.0000 0943746 1583442622.90 151.5496 59.9990 32.0000 1.9737 1.9741 416.9774 417.0831 0.0158 -1.0000 -1.0000 0943934 1583442623.00 151.5364 59.9990 32.0000 1.9732 1.9736 416.9991 417.1036 0.0158 -1.0000 -1.0000 0944012 1583442623.10 151.5364 59.9990 32.0000 1.9734 1.9739 417.0932 417.1990 0.0159 -1.0000 -1.0000 0944074 1583442623.20 151.5364 59.9990 32.0000 1.9733 1.9737 417.0886 417.1935 0.0158 -1.0000 -1.0000 0944152 1583442623.30 151.5364 59.9990 32.0000 1.9727 1.9731 417.1708 417.2765 0.0159 -1.0000 -1.0000 0944215 1583442623.40 151.5364 59.9990 32.0000 1.9746 1.9750 417.0960 417.2016 0.0159 -1.0000 -1.0000 0944278 1583442623.50 151.5019 59.9990 32.0000 1.9740 1.9744 416.9531 417.0586 0.0159 -1.0000 -1.0000 0944340 1583442623.60 151.5019 59.9990 32.0000 1.9743 1.9747 416.9539 417.0596 0.0159 -1.0000 -1.0000 0944402 1583442623.70 151.5019 59.9990 32.0000 1.9738 1.9742 417.0410 417.1466 0.0159 -1.0000 -1.0000 0944465 1583442623.80 151.5019 59.9990 32.0000 1.9732 1.9736 417.0340 417.1387 0.0157 -1.0000 -1.0000 0944543 1583442623.90 151.5019 59.9990 32.0000 1.9730 1.9734 417.0193 417.1231 0.0157 -1.0000 -1.0000 0944730 1583442624.00 151.4719 59.9990 32.0000 1.9744 1.9748 416.8995 417.0049 0.0159 -1.0000 -1.0000 0944793 1583442624.10 151.4719 59.9990 32.0000 1.9735 1.9739 417.0208 417.1264 0.0158 -1.0000 -1.0000 0944855 1583442624.20 151.4719 59.9990 32.0000 1.9731 1.9735 417.2093 417.3145 0.0158 -1.0000 -1.0000 0944918 1583442624.30 151.4719 59.9990 32.0000 1.9733 1.9737 417.1905 417.2957 0.0158 -1.0000 -1.0000 0944981 1583442624.40 151.4719 59.9990 32.0000 1.9732 1.9736 417.1402 417.2459 0.0160 -1.0000 -1.0000 0945059 1583442624.50 151.4719 59.9990 32.0000 1.9735 1.9739 416.9510 417.0560 0.0158 -1.0000 -1.0000 0945121 1583442624.60 151.4756 59.9990 32.0000 1.9739 1.9743 416.8809 416.9862 0.0158 -1.0000 -1.0000 0945184 1583442624.70 151.4756 59.9990 32.0000 1.9738 1.9742 417.0822 417.1870 0.0158 -1.0000 -1.0000 0945262 1583442624.80 151.4756 59.9990 32.0000 1.9735 1.9739 417.1035 417.2095 0.0160 -1.0000 -1.0000 0945324 1583442624.90 151.4756 59.9990 32.0000 1.9733 1.9737 417.1412 417.2467 0.0158 -1.0000 -1.0000 0945512 1583442625.00 151.4756 59.9990 32.0000 1.9731 1.9735 416.9460 417.0508 0.0157 -1.0000 -1.0000 0945590 1583442625.10 151.4404 59.9992 32.0000 1.9727 1.9731 417.0879 417.1929 0.0159 -1.0000 -1.0000 0945652 1583442625.20 151.4404 59.9992 32.0000 1.9739 1.9743 417.1846 417.2894 0.0158 -1.0000 -1.0000 0945715 1583442625.30 151.4404 59.9992 32.0000 1.9738 1.9742 417.1208 417.2255 0.0158 -1.0000 -1.0000 0945777 1583442625.40 151.4404 59.9992 32.0000 1.9731 1.9735 417.0380 417.1429 0.0158 -1.0000 -1.0000 0945840 1583442625.50 151.4404 59.9992 32.0000 1.9741 1.9745 417.0214 417.1265 0.0159 -1.0000 -1.0000 0946809 1583442625.60 151.4404 59.9992 32.0000 1.9744 1.9748 417.0621 417.1672 0.0158 -1.0000 -1.0000 0946871 1583442625.70 151.4976 59.9992 32.0000 1.9729 1.9733 417.1329 417.2379 0.0159 -1.0000 -1.0000 0946934 1583442625.80 151.5014 59.9992 32.0000 1.9728 1.9732 417.2412 417.3467 0.0158 -1.0000 -1.0000 0946996 1583442625.90 151.5014 59.9992 32.0000 1.9740 1.9745 417.1314 417.2373 0.0159 -1.0000 -1.0000 0947059 1583442626.00 151.5014 59.9992 32.0000 1.9738 1.9742 417.0502 417.1562 0.0160 -1.0000 -1.0000 0947121 1583442626.10 151.5014 59.9992 32.0000 1.9742 1.9746 417.1201 417.2260 0.0159 -1.0000 -1.0000 0947215 1583442626.20 151.5065 59.9992 32.0000 1.9738 1.9742 417.2371 417.3424 0.0158 -1.0000 -1.0000 0947278 1583442626.30 151.5218 59.9992 32.0000 1.9736 1.9740 417.1810 417.2862 0.0159 -1.0000 -1.0000 0947340 1583442626.40 151.5218 59.9992 32.0000 1.9733 1.9737 417.0999 417.2057 0.0158 -1.0000 -1.0000 0947402 1583442626.50 151.5218 59.9992 32.0000 1.9745 1.9750 416.9253 417.0303 0.0158 -1.0000 -1.0000 0947465 1583442626.60 151.5218 59.9992 32.0000 1.9740 1.9744 417.0327 417.1372 0.0158 -1.0000 -1.0000 0947527 1583442626.70 151.5218 59.9992 32.0000 1.9734 1.9738 417.0981 417.2033 0.0158 -1.0000 -1.0000 0947605 1583442626.80 151.4565 59.9992 32.0000 1.9730 1.9734 417.2148 417.3202 0.0159 -1.0000 -1.0000 0947668 1583442626.90 151.4565 59.9992 32.0000 1.9729 1.9733 417.2217 417.3275 0.0159 -1.0000 -1.0000 0947730 1583442627.00 151.4565 59.9992 32.0000 1.9739 1.9744 416.9800 417.0860 0.0159 -1.0000 -1.0000 0947824 1583442627.10 151.4565 59.9992 32.0000 1.9744 1.9748 416.9503 417.0557 0.0159 -1.0000 -1.0000 0947887 1583442627.20 151.4565 59.9992 32.0000 1.9743 1.9747 417.0499 417.1557 0.0158 -1.0000 -1.0000 0947949 1583442627.30 151.4565 59.9992 32.0000 1.9735 1.9739 417.2195 417.3236 0.0157 -1.0000 -1.0000 0948012 1583442627.40 151.4565 59.9992 32.0000 1.9730 1.9734 417.1147 417.2198 0.0158 -1.0000 -1.0000 0948074 1583442627.50 151.4565 59.9992 32.0000 1.9743 1.9747 417.0352 417.1401 0.0158 -1.0000 -1.0000 0948480 1583442627.60 151.4565 59.9992 32.0000 1.9749 1.9753 417.0949 417.1998 0.0158 -1.0000 -1.0000 0948543 1583442627.70 151.4565 59.9992 32.0000 1.9738 1.9742 417.0088 417.1143 0.0159 -1.0000 -1.0000 0948605 1583442627.80 151.4560 59.9992 32.0000 1.9737 1.9741 417.1502 417.2560 0.0159 -1.0000 -1.0000 0948668 1583442627.90 151.4273 59.9992 32.0000 1.9734 1.9738 417.2510 417.3564 0.0158 -1.0000 -1.0000 0948730 1583442628.00 151.4273 59.9992 32.0000 1.9744 1.9748 417.0506 417.1558 0.0159 -1.0000 -1.0000 0948981 1583442628.10 151.4273 59.9992 32.0000 1.9741 1.9745 416.9668 417.0724 0.0159 -1.0000 -1.0000 0949059 1583442628.20 151.4273 59.9992 32.0000 1.9743 1.9747 417.0483 417.1536 0.0159 -1.0000 -1.0000 0949121 1583442628.30 151.4273 59.9992 32.0000 1.9736 1.9741 417.1672 417.2727 0.0159 -1.0000 -1.0000 0949184 1583442628.40 151.4363 59.9992 32.0000 1.9729 1.9733 417.1131 417.2182 0.0158 -1.0000 -1.0000 0949246 1583442628.50 151.4763 59.9992 32.0000 1.9743 1.9747 416.9787 417.0838 0.0159 -1.0000 -1.0000 0949481 1583442628.60 151.4763 59.9992 32.0000 1.9739 1.9743 417.0507 417.1550 0.0157 -1.0000 -1.0000 0949543 1583442628.70 151.4763 59.9992 32.0000 1.9738 1.9742 417.0536 417.1583 0.0158 -1.0000 -1.0000 0949621 1583442628.80 151.4763 59.9992 32.0000 1.9739 1.9743 417.2040 417.3097 0.0159 -1.0000 -1.0000 0949684 1583442628.90 151.4763 59.9992 32.0000 1.9746 1.9750 417.0969 417.2030 0.0160 -1.0000 -1.0000 0949746 1583442629.00 151.4220 59.9992 32.0000 1.9751 1.9755 416.9728 417.0776 0.0158 -1.0000 -1.0000 0949824 1583442629.10 151.4220 59.9992 32.0000 1.9743 1.9747 417.0159 417.1212 0.0158 -1.0000 -1.0000 0949949 1583442629.20 151.4220 59.9992 32.0000 1.9736 1.9740 417.2256 417.3304 0.0157 -1.0000 -1.0000 0950012 1583442629.30 151.4220 59.9992 32.0000 1.9733 1.9737 417.1489 417.2537 0.0158 -1.0000 -1.0000 0950074 1583442629.40 151.4220 59.9992 32.0000 1.9741 1.9745 417.0817 417.1865 0.0157 -1.0000 -1.0000 0950137 1583442629.50 151.4220 59.9992 32.0000 1.9738 1.9742 417.0765 417.1822 0.0160 -1.0000 -1.0000 0950215 1583442629.60 151.4812 59.9992 32.0000 1.9741 1.9746 417.2223 417.3278 0.0158 -1.0000 -1.0000 0950496 1583442629.70 151.4812 59.9992 32.0000 1.9739 1.9743 417.2637 417.3698 0.0159 -1.0000 -1.0000 0950559 1583442629.80 151.4812 59.9992 32.0000 1.9736 1.9740 417.1025 417.2077 0.0158 -1.0000 -1.0000 0950637 1583442629.90 151.4812 59.9992 32.0000 1.9744 1.9748 417.0098 417.1154 0.0159 -1.0000 -1.0000 0950715 1583442630.00 151.4812 59.9992 32.0000 1.9737 1.9741 417.1638 417.2691 0.0159 -1.0000 -1.0000 0950778 1583442630.10 151.4895 59.9987 32.0000 1.9740 1.9744 417.1878 417.2945 0.0160 -1.0000 -1.0000 0950855 1583442630.20 151.4895 59.9987 32.0000 1.9738 1.9742 417.2105 417.3156 0.0157 -1.0000 -1.0000 0950918 1583442630.30 151.4895 59.9987 32.0000 1.9740 1.9744 417.2498 417.3546 0.0158 -1.0000 -1.0000 0950981 1583442630.40 151.4895 59.9987 32.0000 1.9747 1.9751 417.0250 417.1299 0.0158 -1.0000 -1.0000 0951059 1583442630.50 151.4895 59.9987 32.0000 1.9747 1.9751 417.0204 417.1252 0.0158 -1.0000 -1.0000 0951121 1583442630.60 151.5182 59.9987 32.0000 1.9745 1.9749 417.1254 417.2300 0.0158 -1.0000 -1.0000 0951230 1583442630.70 151.5442 59.9987 32.0000 1.9736 1.9740 417.2039 417.3094 0.0158 -1.0000 -1.0000 0951293 1583442630.80 151.5442 59.9987 32.0000 1.9749 1.9753 417.1236 417.2283 0.0158 -1.0000 -1.0000 0951355 1583442630.90 151.5442 59.9987 32.0000 1.9747 1.9751 417.0143 417.1197 0.0159 -1.0000 -1.0000 0951418 1583442631.00 151.5442 59.9987 32.0000 1.9740 1.9744 417.0510 417.1568 0.0159 -1.0000 -1.0000 0951496 1583442631.10 151.5442 59.9987 32.0000 1.9737 1.9741 417.1347 417.2402 0.0158 -1.0000 -1.0000 0952293 1583442631.20 151.4642 59.9987 32.0000 1.9739 1.9743 417.1361 417.2421 0.0160 -1.0000 -1.0000 0952355 1583442631.30 151.4642 59.9987 32.0000 1.9743 1.9747 417.0445 417.1493 0.0158 -1.0000 -1.0000 0952418 1583442631.40 151.4642 59.9987 32.0000 1.9742 1.9746 416.9726 417.0775 0.0158 -1.0000 -1.0000 0952480 1583442631.50 151.4642 59.9987 32.0000 1.9732 1.9736 416.9871 417.0920 0.0158 -1.0000 -1.0000 0952559 1583442631.60 151.4642 59.9987 32.0000 1.9735 1.9739 417.1567 417.2613 0.0158 -1.0000 -1.0000 0952621 1583442631.70 151.4615 59.9987 32.0000 1.9736 1.9740 417.2038 417.3096 0.0159 -1.0000 -1.0000 0952684 1583442631.80 151.4610 59.9987 32.0000 1.9731 1.9735 417.2106 417.3165 0.0159 -1.0000 -1.0000 0952762 1583442631.90 151.4610 59.9987 32.0000 1.9742 1.9746 417.1611 417.2663 0.0158 -1.0000 -1.0000 0952824 1583442632.00 151.4610 59.9987 32.0000 1.9735 1.9739 417.0486 417.1541 0.0159 -1.0000 -1.0000 0952887 1583442632.10 151.4610 59.9987 32.0000 1.9732 1.9736 417.1670 417.2724 0.0159 -1.0000 -1.0000 0952949 1583442632.20 151.4610 59.9987 32.0000 1.9747 1.9751 417.2269 417.3319 0.0157 -1.0000 -1.0000 0953027 1583442632.30 151.4965 59.9987 32.0000 1.9755 1.9759 417.0894 417.1939 0.0158 -1.0000 -1.0000 0953090 1583442632.40 151.4965 59.9987 32.0000 1.9741 1.9745 417.0190 417.1235 0.0157 -1.0000 -1.0000 0953168 1583442632.50 151.4965 59.9987 32.0000 1.9733 1.9738 417.0584 417.1636 0.0159 -1.0000 -1.0000 0953215 1583442632.60 151.4965 59.9987 32.0000 1.9736 1.9740 417.2023 417.3078 0.0159 -1.0000 -1.0000 0953293 1583442632.70 151.4965 59.9987 32.0000 1.9743 1.9748 417.0270 417.1327 0.0159 -1.0000 -1.0000 0953355 1583442632.80 151.4908 59.9987 32.0000 1.9741 1.9745 416.9008 417.0064 0.0160 -1.0000 -1.0000 0953418 1583442632.90 151.4908 59.9987 32.0000 1.9747 1.9751 416.9409 417.0469 0.0159 -1.0000 -1.0000 0953481 1583442633.00 151.4908 59.9987 32.0000 1.9740 1.9744 416.9216 417.0262 0.0158 -1.0000 -1.0000 0953559 1583442633.10 151.4908 59.9987 32.0000 1.9732 1.9736 417.1393 417.2450 0.0158 -1.0000 -1.0000 0953621 1583442633.20 151.4908 59.9987 32.0000 1.9736 1.9741 417.1050 417.2096 0.0158 -1.0000 -1.0000 0954262 1583442633.30 151.4908 59.9987 32.0000 1.9748 1.9752 416.9161 417.0209 0.0158 -1.0000 -1.0000 0954324 1583442633.40 151.4843 59.9987 32.0000 1.9743 1.9747 417.0166 417.1217 0.0158 -1.0000 -1.0000 0954387 1583442633.50 151.4736 59.9987 32.0000 1.9745 1.9749 417.1093 417.2143 0.0158 -1.0000 -1.0000 0954465 1583442633.60 151.4736 59.9987 32.0000 1.9739 1.9743 417.1517 417.2562 0.0157 -1.0000 -1.0000 0954527 1583442633.70 151.4736 59.9987 32.0000 1.9734 1.9738 417.2639 417.3691 0.0158 -1.0000 -1.0000 0954590 1583442633.80 151.4736 59.9987 32.0000 1.9732 1.9737 417.1237 417.2289 0.0158 -1.0000 -1.0000 0954652 1583442633.90 151.4736 59.9987 32.0000 1.9742 1.9746 417.0745 417.1805 0.0160 -1.0000 -1.0000 0954715 1583442634.00 151.4736 59.9987 32.0000 1.9739 1.9743 416.9543 417.0608 0.0159 -1.0000 -1.0000 0954778 1583442634.10 151.4736 59.9987 32.0000 1.9738 1.9742 417.0253 417.1304 0.0158 -1.0000 -1.0000 0954855 1583442634.20 151.4736 59.9987 32.0000 1.9746 1.9750 417.1237 417.2291 0.0159 -1.0000 -1.0000 0955199 1583442634.30 151.4736 59.9987 32.0000 1.9735 1.9739 417.1847 417.2899 0.0158 -1.0000 -1.0000 0955262 1583442634.40 151.4736 59.9987 32.0000 1.9749 1.9753 417.0921 417.1974 0.0159 -1.0000 -1.0000 0955340 1583442634.50 151.4736 59.9987 32.0000 1.9742 1.9746 417.0402 417.1458 0.0159 -1.0000 -1.0000 0955402 1583442634.60 151.5190 59.9996 32.0000 1.9736 1.9741 417.1826 417.2880 0.0158 -1.0000 -1.0000 0955465 1583442634.70 151.5190 59.9996 32.0000 1.9735 1.9739 417.2257 417.3312 0.0159 -1.0000 -1.0000 0955527 1583442634.80 151.5190 59.9996 32.0000 1.9732 1.9736 417.2834 417.3888 0.0158 -1.0000 -1.0000 0955590 1583442634.90 151.5190 59.9996 32.0000 1.9736 1.9740 417.1788 417.2839 0.0158 -1.0000 -1.0000 0955652 1583442635.00 151.5190 59.9996 32.0000 1.9747 1.9752 417.0375 417.1428 0.0158 -1.0000 -1.0000 0955730 1583442635.10 151.5094 59.9996 32.0000 1.9741 1.9745 416.9792 417.0839 0.0158 -1.0000 -1.0000 0955793 1583442635.20 151.5010 59.9996 32.0000 1.9740 1.9744 417.0879 417.1934 0.0159 -1.0000 -1.0000 0955871 1583442635.30 151.5010 59.9996 32.0000 1.9733 1.9737 417.1250 417.2298 0.0158 -1.0000 -1.0000 0955965 1583442635.40 151.5010 59.9996 32.0000 1.9741 1.9745 417.1346 417.2400 0.0158 -1.0000 -1.0000 0956027 1583442635.50 151.5010 59.9996 32.0000 1.9752 1.9756 416.9865 417.0911 0.0158 -1.0000 -1.0000 0956105 1583442635.60 151.5010 59.9996 32.0000 1.9750 1.9754 417.0854 417.1906 0.0158 -1.0000 -1.0000 0956168 1583442635.70 151.4628 59.9996 32.0000 1.9740 1.9744 417.1603 417.2653 0.0158 -1.0000 -1.0000 0956230 1583442635.80 151.4628 59.9996 32.0000 1.9743 1.9747 417.1789 417.2843 0.0159 -1.0000 -1.0000 0956512 1583442635.90 151.4628 59.9996 32.0000 1.9741 1.9745 417.1300 417.2354 0.0158 -1.0000 -1.0000 0956590 1583442636.00 151.4628 59.9996 32.0000 1.9746 1.9750 417.0734 417.1776 0.0157 -1.0000 -1.0000 0956652 1583442636.10 151.4628 59.9996 32.0000 1.9753 1.9757 417.0303 417.1353 0.0158 -1.0000 -1.0000 0956715 1583442636.20 151.4649 59.9996 32.0000 1.9742 1.9746 417.1404 417.2455 0.0158 -1.0000 -1.0000 0956793 1583442636.30 151.4649 59.9996 32.0000 1.9740 1.9744 417.2165 417.3212 0.0158 -1.0000 -1.0000 0956981 1583442636.40 151.4649 59.9996 32.0000 1.9736 1.9740 417.2612 417.3670 0.0160 -1.0000 -1.0000 0957043 1583442636.50 151.4649 59.9996 32.0000 1.9743 1.9747 417.0870 417.1932 0.0159 -1.0000 -1.0000 0957105 1583442636.60 151.4649 59.9996 32.0000 1.9740 1.9744 417.0058 417.1103 0.0157 -1.0000 -1.0000 0957168 1583442636.70 151.4649 59.9996 32.0000 1.9733 1.9737 417.1644 417.2700 0.0159 -1.0000 -1.0000 0957246 1583442636.80 151.4476 59.9996 32.0000 1.9734 1.9738 417.1741 417.2800 0.0159 -1.0000 -1.0000 0957730 1583442636.90 151.4476 59.9996 32.0000 1.9734 1.9738 417.0610 417.1663 0.0158 -1.0000 -1.0000 0957793 1583442637.00 151.4476 59.9996 32.0000 1.9737 1.9741 416.9520 417.0578 0.0159 -1.0000 -1.0000 0957871 1583442637.10 151.4476 59.9996 32.0000 1.9738 1.9742 417.0614 417.1666 0.0159 -1.0000 -1.0000 0957918 1583442637.20 151.4476 59.9996 32.0000 1.9742 1.9746 417.1480 417.2534 0.0158 -1.0000 -1.0000 0957996 1583442637.30 151.4476 59.9996 32.0000 1.9739 1.9743 417.2054 417.3114 0.0160 -1.0000 -1.0000 0958215 1583442637.40 151.4476 59.9996 32.0000 1.9740 1.9744 417.0850 417.1911 0.0159 -1.0000 -1.0000 0958293 1583442637.50 151.4476 59.9996 32.0000 1.9746 1.9750 416.9843 417.0900 0.0159 -1.0000 -1.0000 0958355 1583442637.60 151.4476 59.9996 32.0000 1.9743 1.9747 416.9627 417.0678 0.0158 -1.0000 -1.0000 0958418 1583442637.70 151.4476 59.9996 32.0000 1.9741 1.9745 417.2755 417.3807 0.0158 -1.0000 -1.0000 0958480 1583442637.80 151.4507 59.9996 32.0000 1.9742 1.9747 417.2194 417.3244 0.0158 -1.0000 -1.0000 0958559 1583442637.90 151.5134 59.9996 32.0000 1.9742 1.9746 417.1293 417.2339 0.0157 -1.0000 -1.0000 0958730 1583442638.00 151.5134 59.9996 32.0000 1.9746 1.9750 417.0271 417.1326 0.0159 -1.0000 -1.0000 0958793 1583442638.10 151.5146 59.9996 32.0000 1.9743 1.9747 417.0625 417.1682 0.0159 -1.0000 -1.0000 0958871 1583442638.20 151.5269 59.9996 32.0000 1.9740 1.9745 417.1942 417.2993 0.0158 -1.0000 -1.0000 0958934 1583442638.30 151.5269 59.9996 32.0000 1.9746 1.9750 417.2181 417.3237 0.0159 -1.0000 -1.0000 0958996 1583442638.40 151.5061 59.9996 32.0000 1.9745 1.9749 417.0629 417.1681 0.0159 -1.0000 -1.0000 0959199 1583442638.50 151.5061 59.9996 32.0000 1.9744 1.9748 417.0644 417.1696 0.0158 -1.0000 -1.0000 0959262 1583442638.60 151.5061 59.9996 32.0000 1.9739 1.9743 417.2014 417.3071 0.0160 -1.0000 -1.0000 0959324 1583442638.70 151.5061 59.9996 32.0000 1.9737 1.9741 417.3244 417.4301 0.0159 -1.0000 -1.0000 0959402 1583442638.80 151.5061 59.9996 32.0000 1.9738 1.9742 417.1858 417.2919 0.0159 -1.0000 -1.0000 0959465 1583442638.90 151.5100 59.9996 32.0000 1.9740 1.9745 416.9603 417.0657 0.0159 -1.0000 -1.0000 0959527 1583442639.00 151.5182 59.9996 32.0000 1.9736 1.9740 417.1447 417.2506 0.0159 -1.0000 -1.0000 0959605 1583442639.10 151.5182 59.9996 32.0000 1.9734 1.9739 417.1979 417.3037 0.0159 -1.0000 -1.0000 0959668 1583442639.20 151.5182 59.9996 32.0000 1.9752 1.9756 417.0986 417.2036 0.0158 -1.0000 -1.0000 0959730 1583442639.30 151.5182 59.9996 32.0000 1.9752 1.9756 417.0298 417.1350 0.0159 -1.0000 -1.0000 0959793 1583442639.40 151.5182 59.9996 32.0000 1.9745 1.9749 417.1447 417.2497 0.0158 -1.0000 -1.0000 0959980 1583442639.50 151.4978 59.9996 32.0000 1.9737 1.9741 417.1288 417.2340 0.0158 -1.0000 -1.0000 1000059 1583442639.60 151.4978 59.9996 32.0000 1.9738 1.9742 417.2458 417.3505 0.0157 -1.0000 -1.0000 1000121 1583442639.70 151.4978 59.9996 32.0000 1.9737 1.9742 417.1975 417.3026 0.0159 -1.0000 -1.0000 1000184 1583442639.80 151.4978 59.9996 32.0000 1.9738 1.9743 417.0643 417.1698 0.0158 -1.0000 -1.0000 1000262 1583442639.90 151.4978 59.9996 32.0000 1.9742 1.9746 417.0349 417.1398 0.0158 -1.0000 -1.0000 1000480 1583442640.00 151.5262 59.9997 32.0000 1.9740 1.9744 417.2435 417.3487 0.0158 -1.0000 -1.0000 1000543 1583442640.10 151.5270 59.9997 32.0000 1.9736 1.9740 417.2642 417.3698 0.0159 -1.0000 -1.0000 1000621 1583442640.20 151.5270 59.9997 32.0000 1.9752 1.9756 417.0934 417.1980 0.0157 -1.0000 -1.0000 1000684 1583442640.30 151.5270 59.9997 32.0000 1.9740 1.9744 417.0383 417.1428 0.0157 -1.0000 -1.0000 1000746 1583442640.40 151.5270 59.9997 32.0000 1.9742 1.9746 417.0768 417.1818 0.0158 -1.0000 -1.0000 1000996 1583442640.50 151.5270 59.9997 32.0000 1.9738 1.9742 417.1956 417.3015 0.0159 -1.0000 -1.0000 1001059 1583442640.60 151.5264 59.9997 32.0000 1.9732 1.9736 417.2350 417.3397 0.0157 -1.0000 -1.0000 1001121 1583442640.70 151.4976 59.9997 32.0000 1.9735 1.9739 417.1382 417.2438 0.0160 -1.0000 -1.0000 1001184 1583442640.80 151.4976 59.9997 32.0000 1.9745 1.9749 417.0125 417.1184 0.0159 -1.0000 -1.0000 1001246 1583442640.90 151.4976 59.9997 32.0000 1.9743 1.9748 417.0664 417.1707 0.0157 -1.0000 -1.0000 1001309 1583442641.00 151.4976 59.9997 32.0000 1.9732 1.9736 417.2653 417.3698 0.0158 -1.0000 -1.0000 1001496 1583442641.10 151.4976 59.9997 32.0000 1.9733 1.9737 417.2908 417.3964 0.0159 -1.0000 -1.0000 1001559 1583442641.20 151.4815 59.9997 32.0000 1.9741 1.9746 416.9643 417.0693 0.0159 -1.0000 -1.0000 1001637 1583442641.30 151.4804 59.9997 32.0000 1.9746 1.9750 416.9956 417.1018 0.0160 -1.0000 -1.0000 1001699 1583442641.40 151.4804 59.9997 32.0000 1.9741 1.9745 417.0483 417.1536 0.0158 -1.0000 -1.0000 1001762 1583442641.50 151.4804 59.9997 32.0000 1.9739 1.9743 417.1692 417.2753 0.0160 -1.0000 -1.0000 1002012 1583442641.60 151.4804 59.9997 32.0000 1.9738 1.9742 417.1619 417.2671 0.0158 -1.0000 -1.0000 1002074 1583442641.70 151.4949 59.9997 32.0000 1.9743 1.9748 417.0433 417.1484 0.0158 -1.0000 -1.0000 1002137 1583442641.80 151.5110 59.9997 32.0000 1.9740 1.9745 417.0223 417.1272 0.0158 -1.0000 -1.0000 1002215 1583442641.90 151.5110 59.9997 32.0000 1.9732 1.9736 417.0140 417.1187 0.0157 -1.0000 -1.0000 1002278 1583442642.00 151.5110 59.9997 32.0000 1.9736 1.9740 417.1756 417.2805 0.0158 -1.0000 -1.0000 1002715 1583442642.10 151.5110 59.9997 32.0000 1.9738 1.9742 417.2682 417.3730 0.0157 -1.0000 -1.0000 1002778 1583442642.20 151.5110 59.9997 32.0000 1.9740 1.9744 417.0954 417.2005 0.0158 -1.0000 -1.0000 1002840 1583442642.30 151.5050 59.9997 32.0000 1.9744 1.9748 417.0780 417.1831 0.0158 -1.0000 -1.0000 1002902 1583442642.40 151.5050 59.9997 32.0000 1.9731 1.9735 417.1279 417.2336 0.0159 -1.0000 -1.0000 1002981 1583442642.50 151.5050 59.9997 32.0000 1.9726 1.9730 417.1662 417.2716 0.0158 -1.0000 -1.0000 1003043 1583442642.60 151.5050 59.9997 32.0000 1.9734 1.9738 417.1475 417.2522 0.0158 -1.0000 -1.0000 1003105 1583442642.70 151.5050 59.9997 32.0000 1.9744 1.9748 417.0082 417.1132 0.0158 -1.0000 -1.0000 1003184 1583442642.80 151.5394 59.9997 32.0000 1.9742 1.9747 416.9853 417.0906 0.0159 -1.0000 -1.0000 1003246 1583442642.90 151.5394 59.9997 32.0000 1.9737 1.9741 417.1191 417.2256 0.0159 -1.0000 -1.0000 1003309 1583442643.00 151.5394 59.9997 32.0000 1.9729 1.9733 417.1834 417.2876 0.0157 -1.0000 -1.0000 1003996 1583442643.10 151.5394 59.9997 32.0000 1.9731 1.9735 417.1192 417.2240 0.0158 -1.0000 -1.0000 1004059 1583442643.20 151.5394 59.9997 32.0000 1.9750 1.9755 417.0575 417.1627 0.0158 -1.0000 -1.0000 1004137 1583442643.30 151.5359 59.9997 32.0000 1.9745 1.9749 417.0268 417.1316 0.0158 -1.0000 -1.0000 1004184 1583442643.40 151.5309 59.9997 32.0000 1.9743 1.9748 417.0875 417.1930 0.0159 -1.0000 -1.0000 1004246 1583442643.50 151.5309 59.9997 32.0000 1.9745 1.9749 417.0931 417.1978 0.0157 -1.0000 -1.0000 1004496 1583442643.60 151.5309 59.9997 32.0000 1.9743 1.9747 417.0535 417.1576 0.0157 -1.0000 -1.0000 1004559 1583442643.70 151.5309 59.9997 32.0000 1.9744 1.9748 417.0591 417.1653 0.0159 -1.0000 -1.0000 1004621 1583442643.80 151.5309 59.9997 32.0000 1.9738 1.9742 417.0251 417.1300 0.0157 -1.0000 -1.0000 1004699 1583442643.90 151.5309 59.9997 32.0000 1.9726 1.9730 417.1969 417.3020 0.0158 -1.0000 -1.0000 1004762 1583442644.00 151.5309 59.9997 32.0000 1.9736 1.9740 417.1778 417.2834 0.0158 -1.0000 -1.0000 1004824 1583442644.10 151.5309 59.9997 32.0000 1.9742 1.9746 417.0229 417.1272 0.0157 -1.0000 -1.0000 1004902 1583442644.20 151.5309 59.9997 32.0000 1.9745 1.9749 417.0083 417.1135 0.0159 -1.0000 -1.0000 1004965 1583442644.30 151.5309 59.9997 32.0000 1.9732 1.9736 417.1241 417.2287 0.0157 -1.0000 -1.0000 1005027 1583442644.40 151.5270 59.9997 32.0000 1.9740 1.9744 417.1609 417.2657 0.0159 -1.0000 -1.0000 1005090 1583442644.50 151.5247 59.9997 32.0000 1.9734 1.9738 417.1695 417.2756 0.0160 -1.0000 -1.0000 1005496 1583442644.60 151.5247 59.9997 32.0000 1.9733 1.9737 417.0569 417.1611 0.0157 -1.0000 -1.0000 1005559 1583442644.70 151.5247 59.9997 32.0000 1.9735 1.9739 417.0220 417.1268 0.0158 -1.0000 -1.0000 1005699 1583442644.80 151.5247 59.9997 32.0000 1.9726 1.9730 417.1818 417.2875 0.0159 -1.0000 -1.0000 1005762 1583442644.90 151.5247 59.9997 32.0000 1.9732 1.9736 417.2310 417.3359 0.0157 -1.0000 -1.0000 1005824 1583442645.00 151.5400 60.0004 32.0000 1.9739 1.9743 417.1228 417.2274 0.0158 -1.0000 -1.0000 1005887 1583442645.10 151.5400 60.0004 32.0000 1.9739 1.9743 417.0036 417.1084 0.0158 -1.0000 -1.0000 1005949 1583442645.20 151.5400 60.0004 32.0000 1.9734 1.9738 417.1357 417.2410 0.0159 -1.0000 -1.0000 1006027 1583442645.30 151.5400 60.0004 32.0000 1.9733 1.9737 417.2210 417.3263 0.0158 -1.0000 -1.0000 1006090 1583442645.40 151.5400 60.0004 32.0000 1.9725 1.9729 417.0849 417.1898 0.0158 -1.0000 -1.0000 1006152 1583442645.50 151.5329 60.0004 32.0000 1.9740 1.9744 417.0809 417.1857 0.0158 -1.0000 -1.0000 1006230 1583442645.60 151.5327 60.0004 32.0000 1.9740 1.9745 416.9716 417.0780 0.0160 -1.0000 -1.0000 1006293 1583442645.70 151.5327 60.0004 32.0000 1.9737 1.9742 416.8877 416.9928 0.0158 -1.0000 -1.0000 1006355 1583442645.80 151.5327 60.0004 32.0000 1.9740 1.9744 417.0332 417.1378 0.0157 -1.0000 -1.0000 1006434 1583442645.90 151.5327 60.0004 32.0000 1.9737 1.9741 417.1913 417.2963 0.0158 -1.0000 -1.0000 1006496 1583442646.00 151.5327 60.0004 32.0000 1.9739 1.9743 417.1361 417.2412 0.0158 -1.0000 -1.0000 1006559 1583442646.10 151.5419 60.0004 32.0000 1.9747 1.9751 417.0984 417.2039 0.0158 -1.0000 -1.0000 1006793 1583442646.20 151.5419 60.0004 32.0000 1.9737 1.9741 417.0603 417.1656 0.0159 -1.0000 -1.0000 1006855 1583442646.30 151.5419 60.0004 32.0000 1.9731 1.9735 416.9948 417.0996 0.0158 -1.0000 -1.0000 1006918 1583442646.40 151.5419 60.0004 32.0000 1.9732 1.9736 417.2146 417.3196 0.0158 -1.0000 -1.0000 1006996 1583442646.50 151.5419 60.0004 32.0000 1.9733 1.9737 417.1906 417.2958 0.0159 -1.0000 -1.0000 1007059 1583442646.60 151.5266 60.0004 32.0000 1.9737 1.9741 417.0066 417.1121 0.0159 -1.0000 -1.0000 1007746 1583442646.70 151.5266 60.0004 32.0000 1.9747 1.9751 416.9249 417.0302 0.0159 -1.0000 -1.0000 1007824 1583442646.80 151.5266 60.0004 32.0000 1.9742 1.9747 416.9480 417.0541 0.0160 -1.0000 -1.0000 1007887 1583442646.90 151.5266 60.0004 32.0000 1.9737 1.9741 417.0530 417.1581 0.0158 -1.0000 -1.0000 1007949 1583442647.00 151.5266 60.0004 32.0000 1.9731 1.9735 417.0871 417.1931 0.0159 -1.0000 -1.0000 1008027 1583442647.10 151.5330 60.0004 32.0000 1.9739 1.9743 416.9800 417.0845 0.0158 -1.0000 -1.0000 1008215 1583442647.20 151.5362 60.0004 32.0000 1.9739 1.9743 416.9621 417.0672 0.0158 -1.0000 -1.0000 1008293 1583442647.30 151.5362 60.0004 32.0000 1.9732 1.9737 417.0288 417.1342 0.0158 -1.0000 -1.0000 1008340 1583442647.40 151.5362 60.0004 32.0000 1.9732 1.9736 417.1193 417.2248 0.0158 -1.0000 -1.0000 1008418 1583442647.50 151.5362 60.0004 32.0000 1.9730 1.9734 417.1838 417.2895 0.0159 -1.0000 -1.0000 1008480 1583442647.60 151.5362 60.0004 32.0000 1.9728 1.9732 417.1374 417.2426 0.0158 -1.0000 -1.0000 1008543 1583442647.70 151.5362 60.0004 32.0000 1.9744 1.9748 417.0203 417.1259 0.0159 -1.0000 -1.0000 1008605 1583442647.80 151.5362 60.0004 32.0000 1.9740 1.9744 417.0217 417.1263 0.0157 -1.0000 -1.0000 1008824 1583442647.90 151.5362 60.0004 32.0000 1.9736 1.9740 417.2072 417.3119 0.0158 -1.0000 -1.0000 1008887 1583442648.00 151.5362 60.0004 32.0000 1.9732 1.9736 417.1323 417.2380 0.0159 -1.0000 -1.0000 1008949 1583442648.10 151.5362 60.0004 32.0000 1.9727 1.9731 417.1781 417.2839 0.0160 -1.0000 -1.0000 1009059 1583442648.20 151.5753 60.0004 32.0000 1.9740 1.9744 416.9779 417.0835 0.0158 -1.0000 -1.0000 1009121 1583442648.30 151.5753 60.0004 32.0000 1.9743 1.9747 416.9569 417.0616 0.0158 -1.0000 -1.0000 1009184 1583442648.40 151.5753 60.0004 32.0000 1.9739 1.9744 416.9891 417.0935 0.0155 -1.0000 -1.0000 1009262 1583442648.50 151.5753 60.0004 32.0000 1.9725 1.9729 417.0685 417.1730 0.0157 -1.0000 -1.0000 1009324 1583442648.60 151.5863 60.0004 32.0000 1.9743 1.9747 417.1749 417.2794 0.0158 -1.0000 -1.0000 1009387 1583442648.70 151.5863 60.0004 32.0000 1.9742 1.9746 417.1402 417.2455 0.0158 -1.0000 -1.0000 1009449 1583442648.80 151.5863 60.0004 32.0000 1.9737 1.9741 416.9887 417.0936 0.0158 -1.0000 -1.0000 1009512 1583442648.90 151.5863 60.0004 32.0000 1.9740 1.9744 416.9816 417.0865 0.0158 -1.0000 -1.0000 1009574 1583442649.00 151.5863 60.0004 32.0000 1.9734 1.9738 417.1394 417.2446 0.0158 -1.0000 -1.0000 1009652 1583442649.10 151.5863 60.0004 32.0000 1.9732 1.9736 417.2493 417.3546 0.0159 -1.0000 -1.0000 1009715 1583442649.20 151.5863 60.0004 32.0000 1.9729 1.9734 417.2228 417.3272 0.0157 -1.0000 -1.0000 1009996 1583442649.30 151.5413 60.0004 32.0000 1.9733 1.9737 416.9317 417.0376 0.0159 -1.0000 -1.0000 1010059 1583442649.40 151.5406 60.0004 32.0000 1.9740 1.9744 417.0181 417.1236 0.0158 -1.0000 -1.0000 1010137 1583442649.50 151.5406 60.0004 32.0000 1.9741 1.9745 417.1443 417.2497 0.0159 -1.0000 -1.0000 1010199 1583442649.60 151.5406 60.0004 32.0000 1.9736 1.9740 417.3113 417.4154 0.0157 -1.0000 -1.0000 1010278 1583442649.70 151.5406 60.0004 32.0000 1.9729 1.9733 417.1170 417.2222 0.0158 -1.0000 -1.0000 1010496 1583442649.80 151.5406 60.0004 32.0000 1.9739 1.9743 416.9627 417.0680 0.0159 -1.0000 -1.0000 1010574 1583442649.90 151.5473 60.0001 32.0000 1.9735 1.9739 416.9472 417.0523 0.0158 -1.0000 -1.0000 1010637 1583442650.00 151.5473 60.0001 32.0000 1.9730 1.9734 417.0311 417.1354 0.0158 -1.0000 -1.0000 1010699 1583442650.10 151.5473 60.0001 32.0000 1.9729 1.9734 417.2175 417.3227 0.0158 -1.0000 -1.0000 1010762 1583442650.20 151.5473 60.0001 32.0000 1.9733 1.9737 417.1126 417.2177 0.0159 -1.0000 -1.0000 1010996 1583442650.30 151.5473 60.0001 32.0000 1.9732 1.9736 416.9562 417.0613 0.0158 -1.0000 -1.0000 1011059 1583442650.40 151.5473 60.0001 32.0000 1.9733 1.9737 417.0135 417.1181 0.0158 -1.0000 -1.0000 1011137 1583442650.50 151.5484 60.0001 32.0000 1.9731 1.9735 417.1543 417.2593 0.0158 -1.0000 -1.0000 1011199 1583442650.60 151.5484 60.0001 32.0000 1.9727 1.9731 417.2165 417.3213 0.0158 -1.0000 -1.0000 1011262 1583442650.70 151.5484 60.0001 32.0000 1.9735 1.9739 417.0695 417.1750 0.0159 -1.0000 -1.0000 1011496 1583442650.80 151.5484 60.0001 32.0000 1.9742 1.9746 416.9620 417.0671 0.0158 -1.0000 -1.0000 1011559 1583442650.90 151.5484 60.0001 32.0000 1.9739 1.9743 416.9573 417.0624 0.0158 -1.0000 -1.0000 1011637 1583442651.00 151.5488 60.0001 32.0000 1.9728 1.9733 417.1137 417.2185 0.0158 -1.0000 -1.0000 1011699 1583442651.10 151.5565 60.0001 32.0000 1.9731 1.9735 417.1417 417.2473 0.0158 -1.0000 -1.0000 1011777 1583442651.20 151.5565 60.0001 32.0000 1.9733 1.9738 417.0479 417.1523 0.0157 -1.0000 -1.0000 1011981 1583442651.30 151.5565 60.0001 32.0000 1.9733 1.9738 417.0183 417.1239 0.0159 -1.0000 -1.0000 1012043 1583442651.40 151.5565 60.0001 32.0000 1.9737 1.9741 416.9363 417.0415 0.0158 -1.0000 -1.0000 1012105 1583442651.50 151.5565 60.0001 32.0000 1.9733 1.9737 417.0588 417.1635 0.0158 -1.0000 -1.0000 1012184 1583442651.60 151.5354 60.0001 32.0000 1.9731 1.9735 417.0484 417.1530 0.0158 -1.0000 -1.0000 1012246 1583442651.70 151.5354 60.0001 32.0000 1.9739 1.9744 416.9735 417.0788 0.0159 -1.0000 -1.0000 1012527 1583442651.80 151.5354 60.0001 32.0000 1.9741 1.9745 416.9693 417.0741 0.0156 -1.0000 -1.0000 1012590 1583442651.90 151.5354 60.0001 32.0000 1.9731 1.9735 417.1095 417.2134 0.0157 -1.0000 -1.0000 1012652 1583442652.00 151.5354 60.0001 32.0000 1.9726 1.9730 417.1408 417.2457 0.0158 -1.0000 -1.0000 1012730 1583442652.10 151.5197 60.0001 32.0000 1.9725 1.9729 417.2048 417.3102 0.0158 -1.0000 -1.0000 1012793 1583442652.20 151.5018 60.0001 32.0000 1.9735 1.9739 417.0619 417.1663 0.0157 -1.0000 -1.0000 1013230 1583442652.30 151.5018 60.0001 32.0000 1.9736 1.9740 417.0131 417.1185 0.0159 -1.0000 -1.0000 1013293 1583442652.40 151.5018 60.0001 32.0000 1.9734 1.9738 417.0733 417.1787 0.0158 -1.0000 -1.0000 1013355 1583442652.50 151.5018 60.0001 32.0000 1.9730 1.9734 417.1302 417.2345 0.0157 -1.0000 -1.0000 1013418 1583442652.60 151.5018 60.0001 32.0000 1.9734 1.9738 417.1943 417.2995 0.0159 -1.0000 -1.0000 1013481 1583442652.70 151.4890 60.0001 32.0000 1.9737 1.9741 417.1395 417.2448 0.0158 -1.0000 -1.0000 1013777 1583442652.80 151.4890 60.0001 32.0000 1.9734 1.9738 416.9997 417.1050 0.0158 -1.0000 -1.0000 1013840 1583442652.90 151.4890 60.0001 32.0000 1.9727 1.9731 417.0076 417.1123 0.0158 -1.0000 -1.0000 1013902 1583442653.00 151.4890 60.0001 32.0000 1.9729 1.9733 417.1468 417.2513 0.0157 -1.0000 -1.0000 1013981 1583442653.10 151.4890 60.0001 32.0000 1.9731 1.9735 417.1399 417.2451 0.0158 -1.0000 -1.0000 1014043 1583442653.20 151.5069 60.0001 32.0000 1.9737 1.9741 417.0078 417.1135 0.0159 -1.0000 -1.0000 1014230 1583442653.30 151.5111 60.0001 32.0000 1.9742 1.9746 416.9814 417.0866 0.0158 -1.0000 -1.0000 1014293 1583442653.40 151.5111 60.0001 32.0000 1.9728 1.9732 417.0408 417.1458 0.0158 -1.0000 -1.0000 1014355 1583442653.50 151.5111 60.0001 32.0000 1.9730 1.9734 417.0870 417.1920 0.0158 -1.0000 -1.0000 1014418 1583442653.60 151.5111 60.0001 32.0000 1.9733 1.9737 417.1451 417.2510 0.0159 -1.0000 -1.0000 1014481 1583442653.70 151.5111 60.0001 32.0000 1.9741 1.9745 416.9090 417.0144 0.0159 -1.0000 -1.0000 1014543 1583442653.80 151.4999 60.0001 32.0000 1.9742 1.9746 416.9034 417.0085 0.0158 -1.0000 -1.0000 1014621 1583442653.90 151.4999 60.0001 32.0000 1.9731 1.9735 417.0542 417.1585 0.0157 -1.0000 -1.0000 1014684 1583442654.00 151.4999 60.0001 32.0000 1.9729 1.9733 417.2044 417.3090 0.0158 -1.0000 -1.0000 1014746 1583442654.10 151.4999 60.0001 32.0000 1.9731 1.9736 417.0579 417.1634 0.0158 -1.0000 -1.0000 1014824 1583442654.20 151.4999 60.0001 32.0000 1.9734 1.9738 416.9917 417.0963 0.0157 -1.0000 -1.0000 1014887 1583442654.30 151.4178 60.0001 32.0000 1.9732 1.9736 416.9664 417.0716 0.0159 -1.0000 -1.0000 1014949 1583442654.40 151.4178 60.0001 32.0000 1.9722 1.9726 417.0546 417.1605 0.0159 -1.0000 -1.0000 1015012 1583442654.50 151.4178 60.0001 32.0000 1.9729 1.9733 417.1735 417.2784 0.0158 -1.0000 -1.0000 1015074 1583442654.60 151.4178 60.0001 32.0000 1.9734 1.9738 417.1527 417.2571 0.0157 -1.0000 -1.0000 1015137 1583442654.70 151.4178 60.0001 32.0000 1.9744 1.9748 416.9611 417.0669 0.0159 -1.0000 -1.0000 1015215 1583442654.80 151.4178 60.0001 32.0000 1.9739 1.9744 417.0274 417.1323 0.0158 -1.0000 -1.0000 1015996 1583442654.90 151.4576 60.0003 32.0000 1.9730 1.9734 417.0481 417.1536 0.0159 -1.0000 -1.0000 1016059 1583442655.00 151.4576 60.0003 32.0000 1.9728 1.9732 417.1366 417.2417 0.0158 -1.0000 -1.0000 1016137 1583442655.10 151.4576 60.0003 32.0000 1.9739 1.9743 417.0152 417.1200 0.0159 -1.0000 -1.0000 1016199 1583442655.20 151.4576 60.0003 32.0000 1.9736 1.9740 416.9062 417.0122 0.0159 -1.0000 -1.0000 1016278 1583442655.30 151.4576 60.0003 32.0000 1.9733 1.9737 416.9782 417.0833 0.0158 -1.0000 -1.0000 1016340 1583442655.40 151.4576 60.0003 32.0000 1.9725 1.9729 417.1723 417.2779 0.0159 -1.0000 -1.0000 1016402 1583442655.50 151.4372 60.0003 32.0000 1.9729 1.9733 417.1223 417.2273 0.0158 -1.0000 -1.0000 1016512 1583442655.60 151.4372 60.0003 32.0000 1.9734 1.9738 417.0456 417.1505 0.0158 -1.0000 -1.0000 1016574 1583442655.70 151.4372 60.0003 32.0000 1.9739 1.9743 416.8639 416.9677 0.0157 -1.0000 -1.0000 1016637 1583442655.80 151.4372 60.0003 32.0000 1.9733 1.9737 416.9853 417.0901 0.0157 -1.0000 -1.0000 1016746 1583442655.90 151.4372 60.0003 32.0000 1.9729 1.9733 417.0477 417.1525 0.0158 -1.0000 -1.0000 1016809 1583442656.00 151.4205 60.0003 32.0000 1.9730 1.9734 417.2271 417.3318 0.0158 -1.0000 -1.0000 1016871 1583442656.10 151.4205 60.0003 32.0000 1.9733 1.9737 417.1489 417.2549 0.0159 -1.0000 -1.0000 1016934 1583442656.20 151.4205 60.0003 32.0000 1.9744 1.9748 417.0828 417.1875 0.0157 -1.0000 -1.0000 1016996 1583442656.30 151.4591 60.0003 32.0000 1.9733 1.9737 416.9664 417.0710 0.0158 -1.0000 -1.0000 1017793 1583442656.40 151.4497 60.0003 32.0000 1.9731 1.9735 417.1030 417.2080 0.0158 -1.0000 -1.0000 1017855 1583442656.50 151.4497 60.0003 32.0000 1.9726 1.9730 417.1088 417.2143 0.0158 -1.0000 -1.0000 1017934 1583442656.60 151.4497 60.0003 32.0000 1.9745 1.9749 417.0482 417.1529 0.0157 -1.0000 -1.0000 1018012 1583442656.70 151.4497 60.0003 32.0000 1.9741 1.9745 416.9482 417.0514 0.0155 -1.0000 -1.0000 1018105 1583442656.80 151.4497 60.0003 32.0000 1.9737 1.9741 416.9362 417.0407 0.0157 -1.0000 -1.0000 1018168 1583442656.90 151.4497 60.0003 32.0000 1.9739 1.9743 417.0524 417.1577 0.0159 -1.0000 -1.0000 1018230 1583442657.00 151.4497 60.0003 32.0000 1.9733 1.9737 417.1945 417.2995 0.0157 -1.0000 -1.0000 1018293 1583442657.10 151.4492 60.0003 32.0000 1.9731 1.9735 417.1133 417.2177 0.0157 -1.0000 -1.0000 1018355 1583442657.20 151.3864 60.0003 32.0000 1.9739 1.9743 417.0223 417.1273 0.0158 -1.0000 -1.0000 1018434 1583442657.30 151.3864 60.0003 32.0000 1.9741 1.9745 416.9449 417.0503 0.0159 -1.0000 -1.0000 1018496 1583442657.40 151.3864 60.0003 32.0000 1.9734 1.9739 417.1198 417.2254 0.0159 -1.0000 -1.0000 1018559 1583442657.50 151.3864 60.0003 32.0000 1.9730 1.9734 417.1513 417.2569 0.0158 -1.0000 -1.0000 1018637 1583442657.60 151.3864 60.0003 32.0000 1.9724 1.9728 417.2374 417.3424 0.0158 -1.0000 -1.0000 1018746 1583442657.70 151.3953 60.0003 32.0000 1.9737 1.9741 417.1255 417.2304 0.0157 -1.0000 -1.0000 1018809 1583442657.80 151.4431 60.0003 32.0000 1.9743 1.9747 416.9629 417.0675 0.0158 -1.0000 -1.0000 1018871 1583442657.90 151.4431 60.0003 32.0000 1.9737 1.9741 417.0729 417.1782 0.0159 -1.0000 -1.0000 1018934 1583442658.00 151.4431 60.0003 32.0000 1.9737 1.9741 417.1972 417.3012 0.0156 -1.0000 -1.0000 1018996 1583442658.10 151.4431 60.0003 32.0000 1.9738 1.9742 417.1992 417.3042 0.0158 -1.0000 -1.0000 1019074 1583442658.20 151.4431 60.0003 32.0000 1.9740 1.9744 417.1203 417.2249 0.0157 -1.0000 -1.0000 1019137 1583442658.30 151.4431 60.0003 32.0000 1.9741 1.9745 417.0028 417.1073 0.0157 -1.0000 -1.0000 1019199 1583442658.40 151.4431 60.0003 32.0000 1.9743 1.9747 417.0085 417.1144 0.0159 -1.0000 -1.0000 1019762 1583442658.50 151.4431 60.0003 32.0000 1.9746 1.9750 417.0755 417.1806 0.0158 -1.0000 -1.0000 1019855 1583442658.60 151.4431 60.0003 32.0000 1.9736 1.9740 417.2146 417.3197 0.0158 -1.0000 -1.0000 1019918 1583442658.70 151.4431 60.0003 32.0000 1.9740 1.9744 417.1267 417.2310 0.0157 -1.0000 -1.0000 1019996 1583442658.80 151.4431 60.0003 32.0000 1.9743 1.9747 417.1592 417.2633 0.0158 -1.0000 -1.0000 1020059 1583442658.90 151.4989 60.0003 32.0000 1.9740 1.9744 417.0943 417.1985 0.0157 -1.0000 -1.0000 1020121 1583442659.00 151.4997 60.0003 32.0000 1.9732 1.9736 417.1416 417.2455 0.0156 -1.0000 -1.0000 1020199 1583442659.10 151.4997 60.0003 32.0000 1.9736 1.9740 417.3415 417.4461 0.0157 -1.0000 -1.0000 1020262 1583442659.20 151.4997 60.0003 32.0000 1.9745 1.9749 417.1041 417.2092 0.0159 -1.0000 -1.0000 1020324 1583442659.30 151.4997 60.0003 32.0000 1.9744 1.9748 417.0272 417.1328 0.0158 -1.0000 -1.0000 1020387 1583442659.40 151.4503 60.0003 32.0000 1.9738 1.9742 416.9606 417.0657 0.0158 -1.0000 -1.0000 1020449 1583442659.50 151.4454 60.0003 32.0000 1.9733 1.9737 417.0909 417.1958 0.0158 -1.0000 -1.0000 1020527 1583442659.60 151.4454 60.0003 32.0000 1.9729 1.9733 417.1065 417.2112 0.0157 -1.0000 -1.0000 1020590 1583442659.70 151.4454 60.0003 32.0000 1.9740 1.9744 417.0170 417.1218 0.0158 -1.0000 -1.0000 1020652 1583442659.80 151.4454 60.0003 32.0000 1.9738 1.9742 416.9890 417.0931 0.0157 -1.0000 -1.0000 1020730 1583442659.90 151.4418 60.0004 32.0000 1.9733 1.9737 416.9885 417.0931 0.0158 -1.0000 -1.0000 1020793 1583442660.00 151.4257 60.0008 32.0000 1.9729 1.9733 417.1227 417.2283 0.0157 -1.0000 -1.0000 1020855 1583442660.10 151.4257 60.0008 32.0000 1.9733 1.9737 417.0945 417.1999 0.0159 -1.0000 -1.0000 1020918 1583442660.20 151.4257 60.0008 32.0000 1.9735 1.9739 417.0544 417.1596 0.0158 -1.0000 -1.0000 1020981 1583442660.30 151.4257 60.0008 32.0000 1.9734 1.9738 417.0078 417.1111 0.0155 -1.0000 -1.0000 1021043 1583442660.40 151.4257 60.0008 32.0000 1.9736 1.9740 416.9216 417.0261 0.0158 -1.0000 -1.0000 1021121 1583442660.50 151.4257 60.0008 32.0000 1.9738 1.9742 417.0777 417.1826 0.0158 -1.0000 -1.0000 1021184 1583442660.60 151.4686 60.0008 32.0000 1.9731 1.9735 417.2017 417.3066 0.0158 -1.0000 -1.0000 1021246 1583442660.70 151.4719 60.0008 32.0000 1.9734 1.9739 417.1487 417.2530 0.0157 -1.0000 -1.0000 1021324 1583442660.80 151.4719 60.0008 32.0000 1.9736 1.9741 417.1507 417.2558 0.0158 -1.0000 -1.0000 1021387 1583442660.90 151.4719 60.0008 32.0000 1.9739 1.9743 417.0082 417.1128 0.0158 -1.0000 -1.0000 1021512 1583442661.00 151.4719 60.0008 32.0000 1.9733 1.9737 417.0924 417.1977 0.0158 -1.0000 -1.0000 1021574 1583442661.10 151.4720 60.0008 32.0000 1.9731 1.9735 417.1951 417.2996 0.0157 -1.0000 -1.0000 1021652 1583442661.20 151.4721 60.0008 32.0000 1.9738 1.9742 417.1188 417.2228 0.0157 -1.0000 -1.0000 1021730 1583442661.30 151.4721 60.0008 32.0000 1.9749 1.9753 417.0104 417.1149 0.0158 -1.0000 -1.0000 1021793 1583442661.40 151.4721 60.0008 32.0000 1.9741 1.9745 416.9909 417.0960 0.0158 -1.0000 -1.0000 1021855 1583442661.50 151.4721 60.0008 32.0000 1.9736 1.9741 417.0326 417.1373 0.0157 -1.0000 -1.0000 1022059 1583442661.60 151.4721 60.0008 32.0000 1.9730 1.9734 417.2041 417.3090 0.0158 -1.0000 -1.0000 1022121 1583442661.70 151.5098 60.0008 32.0000 1.9743 1.9747 417.0939 417.1985 0.0157 -1.0000 -1.0000 1022184 1583442661.80 151.5098 60.0008 32.0000 1.9735 1.9739 417.0533 417.1580 0.0158 -1.0000 -1.0000 1022262 1583442661.90 151.5098 60.0008 32.0000 1.9736 1.9740 416.9718 417.0768 0.0157 -1.0000 -1.0000 1022324 1583442662.00 151.5098 60.0008 32.0000 1.9742 1.9746 417.0686 417.1733 0.0158 -1.0000 -1.0000 1022699 1583442662.10 151.5098 60.0008 32.0000 1.9732 1.9736 417.1906 417.2958 0.0158 -1.0000 -1.0000 1022778 1583442662.20 151.5006 60.0008 32.0000 1.9737 1.9741 417.1975 417.3027 0.0158 -1.0000 -1.0000 1022840 1583442662.30 151.4911 60.0008 32.0000 1.9738 1.9742 417.0623 417.1667 0.0157 -1.0000 -1.0000 1022902 1583442662.40 151.4911 60.0008 32.0000 1.9735 1.9739 416.9695 417.0744 0.0158 -1.0000 -1.0000 1022965 1583442662.50 151.4911 60.0008 32.0000 1.9732 1.9736 417.1413 417.2464 0.0158 -1.0000 -1.0000 1023746 1583442662.60 151.4911 60.0008 32.0000 1.9731 1.9735 417.1741 417.2789 0.0157 -1.0000 -1.0000 1023809 1583442662.70 151.4911 60.0008 32.0000 1.9728 1.9732 417.1089 417.2139 0.0159 -1.0000 -1.0000 1023887 1583442662.80 151.4535 60.0008 32.0000 1.9740 1.9744 417.0017 417.1055 0.0156 -1.0000 -1.0000 1023949 1583442662.90 151.4535 60.0008 32.0000 1.9739 1.9743 416.9859 417.0904 0.0157 -1.0000 -1.0000 1024012 1583442663.00 151.4535 60.0008 32.0000 1.9731 1.9735 417.0394 417.1443 0.0158 -1.0000 -1.0000 1024090 1583442663.10 151.4535 60.0008 32.0000 1.9731 1.9735 417.1744 417.2789 0.0157 -1.0000 -1.0000 1024152 1583442663.20 151.4535 60.0008 32.0000 1.9738 1.9742 417.0459 417.1506 0.0157 -1.0000 -1.0000 1024215 1583442663.30 151.4535 60.0008 32.0000 1.9739 1.9743 416.9850 417.0896 0.0157 -1.0000 -1.0000 1024293 1583442663.40 151.4535 60.0008 32.0000 1.9741 1.9745 416.9615 417.0659 0.0157 -1.0000 -1.0000 1024340 1583442663.50 151.4535 60.0008 32.0000 1.9731 1.9735 417.0027 417.1077 0.0158 -1.0000 -1.0000 1024418 1583442663.60 151.4535 60.0008 32.0000 1.9730 1.9734 417.0977 417.2027 0.0157 -1.0000 -1.0000 1024481 1583442663.70 151.4535 60.0008 32.0000 1.9727 1.9731 417.1515 417.2554 0.0156 -1.0000 -1.0000 1024543 1583442663.80 151.4716 60.0008 32.0000 1.9736 1.9740 416.9903 417.0959 0.0159 -1.0000 -1.0000 1024621 1583442663.90 151.5320 60.0008 32.0000 1.9732 1.9736 416.9232 417.0281 0.0158 -1.0000 -1.0000 1024684 1583442664.00 151.5320 60.0008 32.0000 1.9727 1.9732 417.0085 417.1136 0.0158 -1.0000 -1.0000 1024746 1583442664.10 151.5320 60.0008 32.0000 1.9723 1.9728 417.1349 417.2399 0.0158 -1.0000 -1.0000 1024809 1583442664.20 151.5320 60.0008 32.0000 1.9727 1.9731 417.2747 417.3806 0.0159 -1.0000 -1.0000 1024887 1583442664.30 151.5320 60.0008 32.0000 1.9730 1.9734 417.0751 417.1800 0.0158 -1.0000 -1.0000 1024949 1583442664.40 151.5117 60.0008 32.0000 1.9737 1.9741 416.9267 417.0321 0.0159 -1.0000 -1.0000 1025012 1583442664.50 151.5117 60.0008 32.0000 1.9732 1.9736 416.9906 417.0957 0.0158 -1.0000 -1.0000 1025246 1583442664.60 151.5117 60.0008 32.0000 1.9727 1.9731 417.1066 417.2114 0.0158 -1.0000 -1.0000 1025309 1583442664.70 151.5117 60.0008 32.0000 1.9721 1.9725 417.1658 417.2717 0.0159 -1.0000 -1.0000 1025371 1583442664.80 151.5117 60.0008 32.0000 1.9730 1.9734 417.0295 417.1350 0.0158 -1.0000 -1.0000 1025434 1583442664.90 151.5431 60.0009 32.0000 1.9738 1.9742 416.8824 416.9875 0.0159 -1.0000 -1.0000 1025512 1583442665.00 151.5479 60.0010 32.0000 1.9735 1.9739 416.8794 416.9849 0.0158 -1.0000 -1.0000 1025574 1583442665.10 151.5479 60.0010 32.0000 1.9737 1.9741 416.8877 416.9919 0.0156 -1.0000 -1.0000 1025762 1583442665.20 151.5479 60.0010 32.0000 1.9731 1.9735 417.1475 417.2518 0.0158 -1.0000 -1.0000 1025840 1583442665.30 151.5479 60.0010 32.0000 1.9730 1.9734 417.1235 417.2292 0.0159 -1.0000 -1.0000 1025902 1583442665.40 151.5479 60.0010 32.0000 1.9727 1.9731 417.1876 417.2922 0.0157 -1.0000 -1.0000 1025965 1583442665.50 151.4493 60.0010 32.0000 1.9732 1.9736 417.0123 417.1182 0.0159 -1.0000 -1.0000 1026027 1583442665.60 151.4440 60.0010 32.0000 1.9730 1.9734 417.0629 417.1675 0.0157 -1.0000 -1.0000 1027027 1583442665.70 151.4440 60.0010 32.0000 1.9726 1.9730 417.1429 417.2473 0.0158 -1.0000 -1.0000 1027090 1583442665.80 151.4440 60.0010 32.0000 1.9727 1.9731 417.0911 417.1961 0.0158 -1.0000 -1.0000 1027168 1583442665.90 151.4440 60.0010 32.0000 1.9733 1.9737 417.0176 417.1223 0.0158 -1.0000 -1.0000 1027230 1583442666.00 151.4321 60.0010 32.0000 1.9736 1.9740 416.9421 417.0473 0.0159 -1.0000 -1.0000 1027293 1583442666.10 151.4100 60.0010 32.0000 1.9739 1.9743 417.1199 417.2243 0.0156 -1.0000 -1.0000 1027355 1583442666.20 151.4100 60.0010 32.0000 1.9733 1.9737 417.1324 417.2377 0.0159 -1.0000 -1.0000 1027418 1583442666.30 151.4100 60.0010 32.0000 1.9730 1.9734 417.0883 417.1935 0.0159 -1.0000 -1.0000 1027496 1583442666.40 151.4100 60.0010 32.0000 1.9735 1.9739 416.9078 417.0139 0.0159 -1.0000 -1.0000 1027559 1583442666.50 151.4100 60.0010 32.0000 1.9741 1.9745 416.8910 416.9960 0.0158 -1.0000 -1.0000 1027621 1583442666.60 151.5400 60.0010 32.0000 1.9735 1.9739 417.1130 417.2182 0.0159 -1.0000 -1.0000 1027684 1583442666.70 151.5400 60.0010 32.0000 1.9739 1.9743 417.0717 417.1774 0.0159 -1.0000 -1.0000 1027762 1583442666.80 151.5400 60.0010 32.0000 1.9742 1.9746 416.9473 417.0516 0.0155 -1.0000 -1.0000 1027824 1583442666.90 151.5400 60.0010 32.0000 1.9741 1.9745 416.9396 417.0446 0.0159 -1.0000 -1.0000 1027887 1583442667.00 151.5400 60.0010 32.0000 1.9735 1.9739 417.0487 417.1546 0.0158 -1.0000 -1.0000 1027965 1583442667.10 151.5148 60.0010 32.0000 1.9730 1.9734 417.1479 417.2536 0.0159 -1.0000 -1.0000 1028027 1583442667.20 151.5092 60.0010 32.0000 1.9730 1.9734 417.1312 417.2365 0.0158 -1.0000 -1.0000 1028090 1583442667.30 151.5092 60.0010 32.0000 1.9733 1.9737 417.0143 417.1187 0.0158 -1.0000 -1.0000 1028152 1583442667.40 151.5092 60.0010 32.0000 1.9744 1.9748 417.0386 417.1443 0.0159 -1.0000 -1.0000 1028215 1583442667.50 151.5092 60.0010 32.0000 1.9736 1.9740 416.9973 417.1028 0.0159 -1.0000 -1.0000 1028293 1583442667.60 151.5092 60.0010 32.0000 1.9736 1.9740 417.1811 417.2867 0.0159 -1.0000 -1.0000 1028355 1583442667.70 151.5092 60.0010 32.0000 1.9734 1.9738 417.2211 417.3262 0.0158 -1.0000 -1.0000 1028512 1583442667.80 151.5092 60.0010 32.0000 1.9742 1.9746 417.0916 417.1965 0.0158 -1.0000 -1.0000 1028574 1583442667.90 151.5092 60.0010 32.0000 1.9736 1.9740 417.0991 417.2040 0.0157 -1.0000 -1.0000 1028637 1583442668.00 151.5092 60.0010 32.0000 1.9732 1.9736 417.1924 417.2973 0.0158 -1.0000 -1.0000 1028699 1583442668.10 151.5092 60.0010 32.0000 1.9736 1.9740 417.0833 417.1887 0.0158 -1.0000 -1.0000 1028778 1583442668.20 151.4660 60.0010 32.0000 1.9745 1.9749 416.9375 417.0423 0.0158 -1.0000 -1.0000 1028840 1583442668.30 151.4542 60.0010 32.0000 1.9735 1.9739 416.9981 417.1037 0.0159 -1.0000 -1.0000 1028902 1583442668.40 151.4542 60.0010 32.0000 1.9730 1.9734 417.1445 417.2496 0.0158 -1.0000 -1.0000 1028981 1583442668.50 151.4542 60.0010 32.0000 1.9727 1.9731 417.2191 417.3241 0.0159 -1.0000 -1.0000 1029043 1583442668.60 151.4542 60.0010 32.0000 1.9743 1.9748 417.0889 417.1944 0.0158 -1.0000 -1.0000 1029090 1583442668.70 151.4542 60.0010 32.0000 1.9745 1.9749 417.0093 417.1138 0.0157 -1.0000 -1.0000 1029168 1583442668.80 151.4616 60.0010 32.0000 1.9741 1.9745 417.1195 417.2249 0.0158 -1.0000 -1.0000 1029230 1583442668.90 151.4616 60.0010 32.0000 1.9745 1.9749 417.1079 417.2125 0.0157 -1.0000 -1.0000 1029293 1583442669.00 151.4616 60.0010 32.0000 1.9735 1.9739 417.1171 417.2218 0.0158 -1.0000 -1.0000 1029371 1583442669.10 151.4616 60.0010 32.0000 1.9741 1.9745 416.9864 417.0919 0.0159 -1.0000 -1.0000 1029434 1583442669.20 151.4616 60.0010 32.0000 1.9738 1.9742 416.9524 417.0574 0.0158 -1.0000 -1.0000 1030043 1583442669.30 151.4609 60.0010 32.0000 1.9743 1.9747 417.1045 417.2110 0.0161 -1.0000 -1.0000 1030105 1583442669.40 151.4605 60.0010 32.0000 1.9735 1.9739 417.1867 417.2914 0.0156 -1.0000 -1.0000 1030184 1583442669.50 151.4605 60.0010 32.0000 1.9736 1.9740 417.2026 417.3086 0.0159 -1.0000 -1.0000 1030262 1583442669.60 151.4605 60.0010 32.0000 1.9739 1.9743 417.1266 417.2315 0.0158 -1.0000 -1.0000 1030324 1583442669.70 151.4605 60.0010 32.0000 1.9740 1.9744 417.0871 417.1922 0.0158 -1.0000 -1.0000 1030449 1583442669.80 151.4605 60.0010 32.0000 1.9734 1.9739 417.1785 417.2825 0.0157 -1.0000 -1.0000 1030527 1583442669.90 151.4605 60.0010 32.0000 1.9735 1.9739 417.2354 417.3410 0.0158 -1.0000 -1.0000 1030590 1583442670.00 151.4605 60.0010 32.0000 1.9738 1.9742 417.2644 417.3690 0.0157 -1.0000 -1.0000 1030652 1583442670.10 151.4605 60.0010 32.0000 1.9743 1.9747 417.1758 417.2804 0.0158 -1.0000 -1.0000 1030746 1583442670.20 151.4605 60.0010 32.0000 1.9741 1.9745 416.9880 417.0932 0.0158 -1.0000 -1.0000 1031027 1583442670.30 151.4605 60.0010 32.0000 1.9738 1.9742 417.0580 417.1625 0.0157 -1.0000 -1.0000 1031090 1583442670.40 151.4790 60.0009 32.0000 1.9735 1.9740 417.1368 417.2418 0.0158 -1.0000 -1.0000 1031168 1583442670.50 151.4790 60.0009 32.0000 1.9732 1.9736 417.1209 417.2258 0.0158 -1.0000 -1.0000 1031230 1583442670.60 151.4790 60.0009 32.0000 1.9740 1.9744 417.0665 417.1710 0.0157 -1.0000 -1.0000 1031293 1583442670.70 151.4790 60.0009 32.0000 1.9739 1.9743 417.0918 417.1962 0.0157 -1.0000 -1.0000 1031527 1583442670.80 151.4790 60.0009 32.0000 1.9740 1.9744 416.9309 417.0360 0.0158 -1.0000 -1.0000 1031590 1583442670.90 151.4707 60.0009 32.0000 1.9736 1.9740 417.1138 417.2182 0.0157 -1.0000 -1.0000 1031652 1583442671.00 151.4321 60.0009 32.0000 1.9732 1.9736 417.1672 417.2728 0.0159 -1.0000 -1.0000 1031715 1583442671.10 151.4321 60.0009 32.0000 1.9737 1.9741 417.1248 417.2297 0.0157 -1.0000 -1.0000 1031777 1583442671.20 151.4321 60.0009 32.0000 1.9747 1.9751 416.9852 417.0887 0.0155 -1.0000 -1.0000 1031855 1583442671.30 151.4321 60.0009 32.0000 1.9746 1.9750 417.0633 417.1670 0.0157 -1.0000 -1.0000 1031980 1583442671.40 151.4321 60.0009 32.0000 1.9725 1.9730 417.2071 417.3130 0.0160 -1.0000 -1.0000 1032043 1583442671.50 151.4321 60.0009 32.0000 1.9735 1.9739 417.1406 417.2452 0.0157 -1.0000 -1.0000 1032121 1583442671.60 151.5279 60.0009 32.0000 1.9742 1.9747 417.0881 417.1925 0.0157 -1.0000 -1.0000 1032184 1583442671.70 151.5279 60.0009 32.0000 1.9745 1.9749 417.0436 417.1487 0.0159 -1.0000 -1.0000 1032246 1583442671.80 151.5279 60.0009 32.0000 1.9739 1.9743 416.9970 417.1004 0.0156 -1.0000 -1.0000 1033105 1583442671.90 151.5279 60.0009 32.0000 1.9737 1.9741 417.1825 417.2881 0.0159 -1.0000 -1.0000 1033168 1583442672.00 151.5279 60.0009 32.0000 1.9734 1.9738 417.1774 417.2831 0.0159 -1.0000 -1.0000 1033230 1583442672.10 151.4416 60.0009 32.0000 1.9743 1.9747 417.0765 417.1821 0.0159 -1.0000 -1.0000 1033309 1583442672.20 151.4416 60.0009 32.0000 1.9743 1.9747 416.9087 417.0139 0.0158 -1.0000 -1.0000 1033371 1583442672.30 151.4416 60.0009 32.0000 1.9746 1.9750 417.0045 417.1083 0.0156 -1.0000 -1.0000 1033434 1583442672.40 151.4416 60.0009 32.0000 1.9735 1.9740 417.1405 417.2453 0.0158 -1.0000 -1.0000 1033512 1583442672.50 151.4416 60.0009 32.0000 1.9740 1.9744 417.0978 417.2023 0.0158 -1.0000 -1.0000 1033574 1583442672.60 151.4416 60.0009 32.0000 1.9742 1.9746 416.9912 417.0977 0.0159 -1.0000 -1.0000 1033637 1583442672.70 151.4416 60.0009 32.0000 1.9753 1.9757 417.0943 417.1984 0.0157 -1.0000 -1.0000 1033715 1583442672.80 151.4416 60.0009 32.0000 1.9736 1.9740 417.2791 417.3832 0.0157 -1.0000 -1.0000 1033777 1583442672.90 151.4416 60.0009 32.0000 1.9736 1.9740 417.2565 417.3617 0.0158 -1.0000 -1.0000 1033840 1583442673.00 151.4416 60.0009 32.0000 1.9736 1.9740 417.1156 417.2202 0.0158 -1.0000 -1.0000 1033918 1583442673.10 151.4416 60.0009 32.0000 1.9738 1.9742 416.9680 417.0729 0.0157 -1.0000 -1.0000 1033980 1583442673.20 151.4827 60.0009 32.0000 1.9743 1.9747 416.9598 417.0646 0.0158 -1.0000 -1.0000 1034059 1583442673.30 151.4827 60.0009 32.0000 1.9729 1.9734 417.0896 417.1943 0.0157 -1.0000 -1.0000 1034230 1583442673.40 151.4827 60.0009 32.0000 1.9729 1.9733 417.1524 417.2573 0.0158 -1.0000 -1.0000 1034293 1583442673.50 151.4827 60.0009 32.0000 1.9735 1.9739 417.1944 417.2991 0.0158 -1.0000 -1.0000 1034355 1583442673.60 151.4859 60.0009 32.0000 1.9736 1.9741 417.0523 417.1575 0.0158 -1.0000 -1.0000 1034418 1583442673.70 151.4576 60.0009 32.0000 1.9740 1.9744 417.0100 417.1149 0.0157 -1.0000 -1.0000 1034496 1583442673.80 151.4576 60.0009 32.0000 1.9735 1.9740 417.1122 417.2170 0.0158 -1.0000 -1.0000 1034730 1583442673.90 151.4576 60.0009 32.0000 1.9733 1.9737 417.1475 417.2528 0.0159 -1.0000 -1.0000 1034793 1583442674.00 151.4576 60.0009 32.0000 1.9740 1.9744 417.0989 417.2055 0.0159 -1.0000 -1.0000 1034855 1583442674.10 151.4576 60.0009 32.0000 1.9739 1.9743 416.9257 417.0302 0.0157 -1.0000 -1.0000 1034934 1583442674.20 151.4576 60.0009 32.0000 1.9747 1.9751 417.0400 417.1446 0.0157 -1.0000 -1.0000 1034996 1583442674.30 151.5892 60.0009 32.0000 1.9741 1.9745 417.0331 417.1376 0.0158 -1.0000 -1.0000 1035730 1583442674.40 151.5892 60.0009 32.0000 1.9741 1.9745 417.1262 417.2318 0.0158 -1.0000 -1.0000 1035809 1583442674.50 151.5892 60.0009 32.0000 1.9741 1.9746 417.1554 417.2604 0.0158 -1.0000 -1.0000 1035871 1583442674.60 151.5892 60.0009 32.0000 1.9735 1.9739 417.0052 417.1103 0.0158 -1.0000 -1.0000 1035934 1583442674.70 151.5892 60.0009 32.0000 1.9746 1.9750 416.9048 417.0094 0.0157 -1.0000 -1.0000 1036012 1583442674.80 151.5420 60.0011 32.0000 1.9735 1.9739 417.0847 417.1893 0.0157 -1.0000 -1.0000 1036074 1583442674.90 151.4856 60.0012 32.0000 1.9730 1.9734 417.1499 417.2542 0.0157 -1.0000 -1.0000 1036137 1583442675.00 151.4856 60.0012 32.0000 1.9736 1.9740 417.0855 417.1912 0.0159 -1.0000 -1.0000 1036215 1583442675.10 151.4856 60.0012 32.0000 1.9740 1.9744 417.0153 417.1210 0.0159 -1.0000 -1.0000 1036277 1583442675.20 151.4856 60.0012 32.0000 1.9742 1.9746 417.0284 417.1336 0.0158 -1.0000 -1.0000 1036340 1583442675.30 151.4856 60.0012 32.0000 1.9733 1.9737 417.2747 417.3792 0.0157 -1.0000 -1.0000 1036402 1583442675.40 151.4856 60.0012 32.0000 1.9727 1.9731 417.2731 417.3781 0.0157 -1.0000 -1.0000 1036465 1583442675.50 151.4856 60.0012 32.0000 1.9738 1.9742 417.2876 417.3922 0.0158 -1.0000 -1.0000 1036543 1583442675.60 151.5289 60.0012 32.0000 1.9740 1.9744 417.0634 417.1696 0.0160 -1.0000 -1.0000 1036605 1583442675.70 151.5900 60.0012 32.0000 1.9738 1.9742 416.9779 417.0816 0.0157 -1.0000 -1.0000 1036668 1583442675.80 151.5900 60.0012 32.0000 1.9736 1.9740 417.0604 417.1658 0.0158 -1.0000 -1.0000 1036746 1583442675.90 151.5882 60.0012 32.0000 1.9733 1.9737 417.2091 417.3139 0.0158 -1.0000 -1.0000 1036809 1583442676.00 151.5636 60.0012 32.0000 1.9738 1.9742 417.0742 417.1797 0.0159 -1.0000 -1.0000 1036871 1583442676.10 151.5636 60.0012 32.0000 1.9738 1.9742 416.9320 417.0377 0.0159 -1.0000 -1.0000 1036949 1583442676.20 151.5636 60.0012 32.0000 1.9739 1.9743 416.9346 417.0398 0.0159 -1.0000 -1.0000 1037012 1583442676.30 151.5636 60.0012 32.0000 1.9736 1.9740 417.1285 417.2334 0.0158 -1.0000 -1.0000 1037059 1583442676.40 151.5636 60.0012 32.0000 1.9729 1.9733 417.1483 417.2536 0.0158 -1.0000 -1.0000 1037137 1583442676.50 151.5636 60.0012 32.0000 1.9730 1.9734 417.1882 417.2933 0.0158 -1.0000 -1.0000 1037199 1583442676.60 151.5636 60.0012 32.0000 1.9741 1.9745 417.1369 417.2426 0.0159 -1.0000 -1.0000 1037262 1583442676.70 151.5636 60.0012 32.0000 1.9742 1.9746 417.0224 417.1276 0.0158 -1.0000 -1.0000 1037340 1583442676.80 151.5636 60.0012 32.0000 1.9741 1.9745 417.0505 417.1559 0.0159 -1.0000 -1.0000 1037402 1583442676.90 151.5636 60.0012 32.0000 1.9730 1.9734 417.1807 417.2858 0.0158 -1.0000 -1.0000 1037496 1583442677.00 151.5574 60.0012 32.0000 1.9731 1.9736 417.2356 417.3417 0.0159 -1.0000 -1.0000 1037559 1583442677.10 151.5390 60.0012 32.0000 1.9735 1.9740 417.0447 417.1496 0.0158 -1.0000 -1.0000 1037621 1583442677.20 151.5390 60.0012 32.0000 1.9729 1.9733 417.0034 417.1083 0.0158 -1.0000 -1.0000 1037699 1583442677.30 151.5390 60.0012 32.0000 1.9732 1.9736 417.1058 417.2107 0.0158 -1.0000 -1.0000 1037762 1583442677.40 151.5390 60.0012 32.0000 1.9732 1.9737 417.1256 417.2315 0.0160 -1.0000 -1.0000 1037996 1583442677.50 151.5390 60.0012 32.0000 1.9734 1.9738 417.0949 417.2009 0.0159 -1.0000 -1.0000 1038074 1583442677.60 151.5812 60.0012 32.0000 1.9742 1.9746 416.9833 417.0884 0.0158 -1.0000 -1.0000 1038137 1583442677.70 151.5918 60.0012 32.0000 1.9740 1.9744 416.9180 417.0240 0.0159 -1.0000 -1.0000 1038199 1583442677.80 151.5918 60.0012 32.0000 1.9735 1.9739 417.0950 417.1998 0.0158 -1.0000 -1.0000 1038277 1583442677.90 151.5918 60.0012 32.0000 1.9731 1.9735 417.1172 417.2221 0.0158 -1.0000 -1.0000 1038996 1583442678.00 151.5918 60.0012 32.0000 1.9733 1.9737 417.2045 417.3091 0.0158 -1.0000 -1.0000 1039059 1583442678.10 151.5918 60.0012 32.0000 1.9737 1.9741 417.0620 417.1672 0.0158 -1.0000 -1.0000 1039137 1583442678.20 151.5629 60.0012 32.0000 1.9738 1.9742 416.9488 417.0541 0.0159 -1.0000 -1.0000 1039199 1583442678.30 151.5629 60.0012 32.0000 1.9734 1.9738 417.0867 417.1926 0.0159 -1.0000 -1.0000 1039262 1583442678.40 151.5629 60.0012 32.0000 1.9731 1.9735 417.2149 417.3201 0.0158 -1.0000 -1.0000 1039324 1583442678.50 151.5629 60.0012 32.0000 1.9740 1.9744 417.0144 417.1181 0.0157 -1.0000 -1.0000 1039387 1583442678.60 151.5629 60.0012 32.0000 1.9753 1.9758 416.9685 417.0732 0.0157 -1.0000 -1.0000 1039449 1583442678.70 151.5332 60.0012 32.0000 1.9737 1.9741 417.0430 417.1471 0.0157 -1.0000 -1.0000 1039574 1583442678.80 151.5332 60.0012 32.0000 1.9723 1.9727 417.0323 417.1373 0.0158 -1.0000 -1.0000 1039637 1583442678.90 151.5332 60.0012 32.0000 1.9730 1.9734 417.1535 417.2592 0.0160 -1.0000 -1.0000 1039684 1583442679.00 151.5332 60.0012 32.0000 1.9736 1.9740 417.0249 417.1304 0.0158 -1.0000 -1.0000 1039762 1583442679.10 151.5332 60.0012 32.0000 1.9738 1.9742 416.9002 417.0053 0.0158 -1.0000 -1.0000 1039824 1583442679.20 151.5328 60.0012 32.0000 1.9734 1.9738 417.0165 417.1224 0.0159 -1.0000 -1.0000 1039902 1583442679.30 151.5319 60.0011 32.0000 1.9729 1.9733 417.1640 417.2692 0.0158 -1.0000 -1.0000 1039965 1583442679.40 151.5319 60.0011 32.0000 1.9728 1.9732 417.1625 417.2675 0.0158 -1.0000 -1.0000 1040027 1583442679.50 151.5319 60.0011 32.0000 1.9738 1.9742 416.8867 416.9913 0.0158 -1.0000 -1.0000 1040278 1583442679.60 151.5319 60.0011 32.0000 1.9742 1.9746 417.0203 417.1258 0.0159 -1.0000 -1.0000 1040355 1583442679.70 151.5319 60.0011 32.0000 1.9735 1.9739 417.1272 417.2328 0.0159 -1.0000 -1.0000 1040418 1583442679.80 151.5319 60.0011 32.0000 1.9733 1.9737 417.1837 417.2901 0.0160 -1.0000 -1.0000 1040481 1583442679.90 151.5319 60.0011 32.0000 1.9743 1.9747 417.0350 417.1400 0.0158 -1.0000 -1.0000 1040543 1583442680.00 151.5319 60.0011 32.0000 1.9739 1.9743 416.9386 417.0435 0.0158 -1.0000 -1.0000 1040981 1583442680.10 151.5319 60.0011 32.0000 1.9736 1.9740 417.0131 417.1182 0.0158 -1.0000 -1.0000 1041043 1583442680.20 151.5319 60.0011 32.0000 1.9732 1.9737 417.0057 417.1107 0.0158 -1.0000 -1.0000 1041105 1583442680.30 151.5319 60.0011 32.0000 1.9732 1.9736 417.1099 417.2145 0.0157 -1.0000 -1.0000 1041168 1583442680.40 151.5310 60.0011 32.0000 1.9734 1.9739 417.2078 417.3130 0.0159 -1.0000 -1.0000 1041246 1583442680.50 151.5288 60.0011 32.0000 1.9741 1.9745 417.0564 417.1618 0.0158 -1.0000 -1.0000 1041481 1583442680.60 151.5288 60.0011 32.0000 1.9733 1.9737 417.0581 417.1627 0.0158 -1.0000 -1.0000 1041543 1583442680.70 151.5288 60.0011 32.0000 1.9735 1.9739 417.1697 417.2748 0.0158 -1.0000 -1.0000 1041621 1583442680.80 151.5288 60.0011 32.0000 1.9733 1.9737 417.1267 417.2320 0.0159 -1.0000 -1.0000 1041684 1583442680.90 151.5288 60.0011 32.0000 1.9737 1.9741 417.0009 417.1063 0.0159 -1.0000 -1.0000 1041746 1583442681.00 151.4686 60.0011 32.0000 1.9734 1.9738 416.8807 416.9865 0.0159 -1.0000 -1.0000 1041980 1583442681.10 151.4657 60.0011 32.0000 1.9731 1.9735 417.0696 417.1748 0.0158 -1.0000 -1.0000 1042043 1583442681.20 151.4657 60.0011 32.0000 1.9735 1.9739 417.1121 417.2170 0.0158 -1.0000 -1.0000 1042121 1583442681.30 151.4657 60.0011 32.0000 1.9726 1.9730 417.1405 417.2450 0.0157 -1.0000 -1.0000 1042184 1583442681.40 151.4657 60.0011 32.0000 1.9733 1.9737 417.0183 417.1232 0.0158 -1.0000 -1.0000 1042246 1583442681.50 151.5027 60.0011 32.0000 1.9736 1.9740 416.8761 416.9800 0.0157 -1.0000 -1.0000 1042496 1583442681.60 151.5403 60.0011 32.0000 1.9739 1.9743 416.9542 417.0592 0.0158 -1.0000 -1.0000 1042559 1583442681.70 151.5403 60.0011 32.0000 1.9740 1.9744 417.0635 417.1683 0.0158 -1.0000 -1.0000 1042621 1583442681.80 151.5403 60.0011 32.0000 1.9733 1.9737 417.0622 417.1673 0.0158 -1.0000 -1.0000 1042699 1583442681.90 151.5403 60.0011 32.0000 1.9735 1.9739 417.0671 417.1729 0.0159 -1.0000 -1.0000 1042762 1583442682.00 151.5403 60.0011 32.0000 1.9734 1.9738 416.9088 417.0144 0.0159 -1.0000 -1.0000 1042824 1583442682.10 151.4751 60.0011 32.0000 1.9737 1.9741 416.9247 417.0303 0.0158 -1.0000 -1.0000 1042887 1583442682.20 151.4751 60.0011 32.0000 1.9725 1.9729 417.1531 417.2582 0.0158 -1.0000 -1.0000 1042965 1583442682.30 151.4751 60.0011 32.0000 1.9732 1.9736 417.1322 417.2369 0.0158 -1.0000 -1.0000 1043027 1583442682.40 151.4751 60.0011 32.0000 1.9727 1.9731 417.0832 417.1884 0.0158 -1.0000 -1.0000 1043105 1583442682.50 151.4751 60.0011 32.0000 1.9730 1.9735 417.0460 417.1524 0.0160 -1.0000 -1.0000 1043168 1583442682.60 151.4985 60.0011 32.0000 1.9739 1.9743 416.9127 417.0187 0.0160 -1.0000 -1.0000 1043777 1583442682.70 151.5019 60.0011 32.0000 1.9737 1.9741 417.0070 417.1134 0.0160 -1.0000 -1.0000 1043840 1583442682.80 151.5019 60.0011 32.0000 1.9734 1.9738 417.1934 417.2987 0.0159 -1.0000 -1.0000 1043902 1583442682.90 151.5019 60.0011 32.0000 1.9728 1.9732 417.0822 417.1877 0.0158 -1.0000 -1.0000 1043965 1583442683.00 151.5019 60.0011 32.0000 1.9738 1.9743 416.9674 417.0724 0.0158 -1.0000 -1.0000 1044043 1583442683.10 151.5019 60.0011 32.0000 1.9738 1.9742 416.8894 416.9947 0.0159 -1.0000 -1.0000 1044105 1583442683.20 151.4938 60.0011 32.0000 1.9736 1.9741 417.1225 417.2280 0.0159 -1.0000 -1.0000 1044184 1583442683.30 151.4938 60.0011 32.0000 1.9739 1.9743 417.0723 417.1777 0.0159 -1.0000 -1.0000 1044246 1583442683.40 151.4938 60.0011 32.0000 1.9734 1.9738 416.9712 417.0762 0.0158 -1.0000 -1.0000 1044309 1583442683.50 151.4938 60.0011 32.0000 1.9736 1.9740 416.9350 417.0401 0.0158 -1.0000 -1.0000 1044387 1583442683.60 151.4938 60.0011 32.0000 1.9730 1.9734 416.9287 417.0340 0.0159 -1.0000 -1.0000 1044480 1583442683.70 151.4938 60.0011 32.0000 1.9732 1.9736 417.0391 417.1444 0.0158 -1.0000 -1.0000 1044543 1583442683.80 151.5105 60.0011 32.0000 1.9728 1.9732 417.0884 417.1931 0.0158 -1.0000 -1.0000 1044621 1583442683.90 151.5105 60.0011 32.0000 1.9733 1.9737 416.9702 417.0756 0.0159 -1.0000 -1.0000 1044684 1583442684.00 151.5105 60.0011 32.0000 1.9744 1.9748 416.8647 416.9700 0.0158 -1.0000 -1.0000 1044746 1583442684.10 151.5105 60.0011 32.0000 1.9735 1.9740 417.0073 417.1122 0.0158 -1.0000 -1.0000 1044981 1583442684.20 151.5105 60.0011 32.0000 1.9733 1.9737 417.1548 417.2603 0.0159 -1.0000 -1.0000 1045043 1583442684.30 151.5105 60.0011 32.0000 1.9729 1.9733 417.1086 417.2144 0.0159 -1.0000 -1.0000 1045105 1583442684.40 151.5105 60.0011 32.0000 1.9735 1.9739 416.9939 417.0989 0.0158 -1.0000 -1.0000 1045168 1583442684.50 151.5105 60.0011 32.0000 1.9742 1.9746 416.8951 417.0005 0.0159 -1.0000 -1.0000 1045230 1583442684.60 151.5105 60.0011 32.0000 1.9745 1.9749 416.9252 417.0306 0.0159 -1.0000 -1.0000 1045293 1583442684.70 151.5105 60.0011 32.0000 1.9734 1.9738 416.9599 417.0655 0.0159 -1.0000 -1.0000 1045371 1583442684.80 151.5105 60.0011 32.0000 1.9728 1.9733 417.0529 417.1582 0.0158 -1.0000 -1.0000 1045434 1583442684.90 151.5332 60.0011 32.0000 1.9735 1.9739 416.9973 417.1022 0.0158 -1.0000 -1.0000 1045496 1583442685.00 151.5332 60.0011 32.0000 1.9743 1.9748 416.9102 417.0154 0.0159 -1.0000 -1.0000 1045574 1583442685.10 151.5332 60.0011 32.0000 1.9733 1.9737 416.9459 417.0518 0.0159 -1.0000 -1.0000 1045809 1583442685.20 151.5332 60.0011 32.0000 1.9727 1.9731 417.1872 417.2928 0.0159 -1.0000 -1.0000 1045871 1583442685.30 151.5332 60.0011 32.0000 1.9725 1.9730 416.9300 417.0350 0.0158 -1.0000 -1.0000 1045949 1583442685.40 151.4974 60.0011 32.0000 1.9735 1.9740 416.9467 417.0516 0.0158 -1.0000 -1.0000 1046012 1583442685.50 151.4328 60.0011 32.0000 1.9729 1.9733 416.9043 417.0098 0.0159 -1.0000 -1.0000 1046074 1583442685.60 151.4328 60.0011 32.0000 1.9730 1.9734 416.9902 417.0957 0.0159 -1.0000 -1.0000 1046730 1583442685.70 151.4328 60.0011 32.0000 1.9733 1.9737 417.1036 417.2090 0.0159 -1.0000 -1.0000 1046793 1583442685.80 151.4328 60.0011 32.0000 1.9738 1.9742 417.0899 417.1958 0.0159 -1.0000 -1.0000 1046871 1583442685.90 151.4328 60.0011 32.0000 1.9747 1.9751 416.9031 417.0086 0.0159 -1.0000 -1.0000 1047012 1583442686.00 151.4328 60.0011 32.0000 1.9735 1.9739 416.9386 417.0440 0.0159 -1.0000 -1.0000 1047074 1583442686.10 151.4463 60.0011 32.0000 1.9735 1.9739 417.0672 417.1725 0.0158 -1.0000 -1.0000 1047262 1583442686.20 151.4463 60.0011 32.0000 1.9734 1.9738 417.2559 417.3620 0.0160 -1.0000 -1.0000 1047324 1583442686.30 151.4463 60.0011 32.0000 1.9734 1.9738 417.1633 417.2687 0.0158 -1.0000 -1.0000 1047387 1583442686.40 151.4463 60.0011 32.0000 1.9740 1.9744 416.9997 417.1050 0.0159 -1.0000 -1.0000 1047465 1583442686.50 151.4463 60.0011 32.0000 1.9738 1.9742 417.0081 417.1136 0.0159 -1.0000 -1.0000 1047527 1583442686.60 151.5236 60.0011 32.0000 1.9731 1.9735 417.1294 417.2344 0.0158 -1.0000 -1.0000 1048012 1583442686.70 151.5236 60.0011 32.0000 1.9736 1.9740 417.1995 417.3044 0.0158 -1.0000 -1.0000 1048090 1583442686.80 151.5236 60.0011 32.0000 1.9737 1.9741 417.0759 417.1803 0.0157 -1.0000 -1.0000 1048152 1583442686.90 151.5236 60.0011 32.0000 1.9741 1.9745 416.9654 417.0710 0.0160 -1.0000 -1.0000 1048215 1583442687.00 151.5236 60.0011 32.0000 1.9741 1.9745 416.9869 417.0930 0.0159 -1.0000 -1.0000 1048277 1583442687.10 151.5186 60.0011 32.0000 1.9739 1.9743 417.1141 417.2200 0.0160 -1.0000 -1.0000 1048340 1583442687.20 151.5121 60.0011 32.0000 1.9739 1.9744 417.2115 417.3165 0.0158 -1.0000 -1.0000 1048418 1583442687.30 151.5121 60.0011 32.0000 1.9735 1.9740 417.1454 417.2520 0.0160 -1.0000 -1.0000 1048480 1583442687.40 151.5121 60.0011 32.0000 1.9736 1.9740 417.0108 417.1160 0.0157 -1.0000 -1.0000 1048543 1583442687.50 151.5121 60.0011 32.0000 1.9750 1.9754 416.8671 416.9732 0.0160 -1.0000 -1.0000 1048621 1583442687.60 151.5121 60.0011 32.0000 1.9740 1.9744 417.1715 417.2764 0.0158 -1.0000 -1.0000 1048684 1583442687.70 151.5121 60.0011 32.0000 1.9736 1.9740 417.0830 417.1881 0.0158 -1.0000 -1.0000 1048762 1583442687.80 151.5121 60.0011 32.0000 1.9744 1.9748 417.0234 417.1281 0.0157 -1.0000 -1.0000 1048824 1583442687.90 151.4989 60.0011 32.0000 1.9743 1.9747 416.9492 417.0534 0.0157 -1.0000 -1.0000 1048887 1583442688.00 151.4989 60.0011 32.0000 1.9743 1.9747 416.8962 417.0016 0.0158 -1.0000 -1.0000 1048949 1583442688.10 151.4989 60.0011 32.0000 1.9738 1.9742 417.0992 417.2047 0.0159 -1.0000 -1.0000 1049027 1583442688.20 151.4904 60.0011 32.0000 1.9735 1.9739 417.2331 417.3389 0.0159 -1.0000 -1.0000 1049090 1583442688.30 151.4384 60.0011 32.0000 1.9735 1.9739 417.1249 417.2313 0.0160 -1.0000 -1.0000 1049152 1583442688.40 151.4384 60.0011 32.0000 1.9738 1.9742 416.9348 417.0401 0.0158 -1.0000 -1.0000 1049230 1583442688.50 151.4384 60.0011 32.0000 1.9739 1.9743 416.9159 417.0214 0.0159 -1.0000 -1.0000 1049293 1583442688.60 151.4384 60.0011 32.0000 1.9738 1.9742 417.0100 417.1146 0.0158 -1.0000 -1.0000 1049355 1583442688.70 151.4384 60.0011 32.0000 1.9730 1.9734 417.0496 417.1554 0.0159 -1.0000 -1.0000 1049418 1583442688.80 151.4384 60.0011 32.0000 1.9739 1.9743 416.9721 417.0776 0.0159 -1.0000 -1.0000 1049481 1583442688.90 151.4384 60.0011 32.0000 1.9736 1.9740 416.8237 416.9294 0.0159 -1.0000 -1.0000 1049559 1583442689.00 151.4384 60.0011 32.0000 1.9738 1.9742 416.9464 417.0521 0.0159 -1.0000 -1.0000 1049621 1583442689.10 151.4384 60.0011 32.0000 1.9732 1.9736 417.0839 417.1896 0.0158 -1.0000 -1.0000 1049684 1583442689.20 151.4384 60.0011 32.0000 1.9738 1.9742 417.1010 417.2062 0.0159 -1.0000 -1.0000 1049777 1583442689.30 151.4384 60.0011 32.0000 1.9734 1.9738 417.0501 417.1543 0.0157 -1.0000 -1.0000 1049840 1583442689.40 151.4590 60.0011 32.0000 1.9746 1.9750 416.9476 417.0528 0.0158 -1.0000 -1.0000 1049918 1583442689.50 151.4624 60.0011 32.0000 1.9742 1.9746 416.9169 417.0220 0.0159 -1.0000 -1.0000 1049996 1583442689.60 151.4624 60.0011 32.0000 1.9728 1.9732 417.0614 417.1659 0.0157 -1.0000 -1.0000 1050059 1583442689.70 151.4624 60.0011 32.0000 1.9741 1.9745 417.1872 417.2928 0.0159 -1.0000 -1.0000 1050277 1583442689.80 151.4624 60.0011 32.0000 1.9735 1.9739 417.1361 417.2420 0.0159 -1.0000 -1.0000 1050355 1583442689.90 151.4601 60.0011 32.0000 1.9736 1.9740 416.9681 417.0732 0.0158 -1.0000 -1.0000 1050418 1583442690.00 151.4244 60.0003 32.0000 1.9739 1.9743 417.0251 417.1314 0.0159 -1.0000 -1.0000 1050480 1583442690.10 151.4244 60.0003 32.0000 1.9738 1.9742 417.0203 417.1252 0.0158 -1.0000 -1.0000 1050559 1583442690.20 151.4244 60.0003 32.0000 1.9729 1.9733 417.1521 417.2577 0.0159 -1.0000 -1.0000 1050621 1583442690.30 151.4244 60.0003 32.0000 1.9732 1.9736 417.0532 417.1593 0.0160 -1.0000 -1.0000 1051355 1583442690.40 151.4244 60.0003 32.0000 1.9742 1.9746 416.9515 417.0581 0.0159 -1.0000 -1.0000 1051434 1583442690.50 151.4244 60.0003 32.0000 1.9745 1.9749 416.9099 417.0151 0.0159 -1.0000 -1.0000 1051496 1583442690.60 151.4244 60.0003 32.0000 1.9744 1.9748 416.8689 416.9741 0.0158 -1.0000 -1.0000 1051559 1583442690.70 151.4244 60.0003 32.0000 1.9732 1.9736 417.0730 417.1782 0.0158 -1.0000 -1.0000 1051637 1583442690.80 151.4244 60.0003 32.0000 1.9727 1.9731 417.1388 417.2444 0.0159 -1.0000 -1.0000 1051699 1583442690.90 151.4244 60.0003 32.0000 1.9730 1.9734 417.1998 417.3055 0.0159 -1.0000 -1.0000 1051762 1583442691.00 151.4244 60.0003 32.0000 1.9737 1.9741 416.9230 417.0282 0.0158 -1.0000 -1.0000 1051840 1583442691.10 151.4476 60.0003 32.0000 1.9742 1.9747 416.9662 417.0710 0.0158 -1.0000 -1.0000 1051902 1583442691.20 151.4476 60.0003 32.0000 1.9742 1.9747 417.0710 417.1766 0.0159 -1.0000 -1.0000 1051965 1583442691.30 151.4476 60.0003 32.0000 1.9736 1.9740 417.1516 417.2569 0.0158 -1.0000 -1.0000 1052027 1583442691.40 151.4476 60.0003 32.0000 1.9745 1.9749 416.9772 417.0826 0.0158 -1.0000 -1.0000 1052090 1583442691.50 151.4476 60.0003 32.0000 1.9734 1.9738 416.9112 417.0173 0.0160 -1.0000 -1.0000 1052168 1583442691.60 151.4753 60.0003 32.0000 1.9745 1.9749 416.8451 416.9511 0.0159 -1.0000 -1.0000 1052246 1583442691.70 151.4753 60.0003 32.0000 1.9734 1.9738 417.0577 417.1631 0.0158 -1.0000 -1.0000 1052309 1583442691.80 151.4753 60.0003 32.0000 1.9734 1.9738 417.1233 417.2281 0.0158 -1.0000 -1.0000 1052496 1583442691.90 151.4753 60.0003 32.0000 1.9738 1.9742 417.0562 417.1613 0.0158 -1.0000 -1.0000 1052559 1583442692.00 151.4753 60.0003 32.0000 1.9747 1.9751 416.8970 417.0026 0.0159 -1.0000 -1.0000 1052621 1583442692.10 151.4587 60.0003 32.0000 1.9742 1.9746 416.9523 417.0585 0.0160 -1.0000 -1.0000 1052699 1583442692.20 151.4474 60.0003 32.0000 1.9737 1.9741 417.0811 417.1869 0.0159 -1.0000 -1.0000 1052762 1583442692.30 151.4474 60.0003 32.0000 1.9736 1.9740 417.0837 417.1893 0.0159 -1.0000 -1.0000 1053043 1583442692.40 151.4474 60.0003 32.0000 1.9739 1.9743 416.8845 416.9898 0.0159 -1.0000 -1.0000 1053121 1583442692.50 151.4474 60.0003 32.0000 1.9745 1.9749 416.8999 417.0065 0.0160 -1.0000 -1.0000 1053184 1583442692.60 151.4474 60.0003 32.0000 1.9737 1.9741 417.0755 417.1812 0.0159 -1.0000 -1.0000 1053230 1583442692.70 151.5530 60.0003 32.0000 1.9736 1.9740 417.2232 417.3286 0.0158 -1.0000 -1.0000 1053309 1583442692.80 151.5530 60.0003 32.0000 1.9731 1.9735 417.0615 417.1668 0.0159 -1.0000 -1.0000 1053543 1583442692.90 151.5530 60.0003 32.0000 1.9742 1.9746 416.9862 417.0923 0.0160 -1.0000 -1.0000 1053605 1583442693.00 151.5530 60.0003 32.0000 1.9746 1.9750 416.9767 417.0822 0.0159 -1.0000 -1.0000 1053684 1583442693.10 151.5530 60.0003 32.0000 1.9742 1.9746 417.0290 417.1349 0.0160 -1.0000 -1.0000 1053746 1583442693.20 151.5296 60.0003 32.0000 1.9730 1.9734 417.1054 417.2115 0.0159 -1.0000 -1.0000 1053824 1583442693.30 151.5296 60.0003 32.0000 1.9731 1.9735 417.1217 417.2281 0.0160 -1.0000 -1.0000 1053887 1583442693.40 151.5296 60.0003 32.0000 1.9736 1.9740 416.9884 417.0946 0.0159 -1.0000 -1.0000 1054012 1583442693.50 151.5296 60.0003 32.0000 1.9737 1.9741 417.0254 417.1304 0.0158 -1.0000 -1.0000 1054090 1583442693.60 151.5296 60.0003 32.0000 1.9725 1.9729 417.1626 417.2677 0.0158 -1.0000 -1.0000 1054152 1583442693.70 151.5239 60.0003 32.0000 1.9729 1.9734 416.9865 417.0918 0.0158 -1.0000 -1.0000 1054199 1583442693.80 151.4781 60.0003 32.0000 1.9737 1.9742 416.9044 417.0111 0.0160 -1.0000 -1.0000 1054277 1583442693.90 151.4781 60.0003 32.0000 1.9737 1.9741 416.9223 417.0282 0.0160 -1.0000 -1.0000 1054715 1583442694.00 151.4781 60.0003 32.0000 1.9739 1.9743 416.9442 417.0502 0.0159 -1.0000 -1.0000 1054778 1583442694.10 151.4781 60.0003 32.0000 1.9732 1.9736 417.0524 417.1584 0.0159 -1.0000 -1.0000 1054855 1583442694.20 151.4781 60.0003 32.0000 1.9735 1.9739 417.2074 417.3127 0.0158 -1.0000 -1.0000 1054934 1583442694.30 151.4914 60.0003 32.0000 1.9734 1.9738 417.0947 417.2000 0.0159 -1.0000 -1.0000 1054996 1583442694.40 151.4914 60.0003 32.0000 1.9734 1.9738 416.9445 417.0496 0.0159 -1.0000 -1.0000 1055230 1583442694.50 151.4914 60.0003 32.0000 1.9738 1.9742 416.9265 417.0324 0.0159 -1.0000 -1.0000 1055293 1583442694.60 151.4914 60.0003 32.0000 1.9732 1.9736 417.0518 417.1575 0.0159 -1.0000 -1.0000 1055355 1583442694.70 151.4914 60.0003 32.0000 1.9731 1.9735 417.1120 417.2181 0.0160 -1.0000 -1.0000 1055449 1583442694.80 151.4914 60.0003 32.0000 1.9730 1.9734 417.1583 417.2632 0.0158 -1.0000 -1.0000 1055496 1583442694.90 151.4914 60.0003 32.0000 1.9736 1.9740 416.9790 417.0851 0.0160 -1.0000 -1.0000 1055730 1583442695.00 151.4914 60.0003 32.0000 1.9740 1.9744 416.8476 416.9541 0.0160 -1.0000 -1.0000 1055809 1583442695.10 151.4914 60.0003 32.0000 1.9730 1.9735 417.0014 417.1081 0.0159 -1.0000 -1.0000 1055871 1583442695.20 151.4914 60.0003 32.0000 1.9738 1.9742 417.0125 417.1173 0.0158 -1.0000 -1.0000 1055949 1583442695.30 151.5489 60.0002 32.0000 1.9732 1.9737 417.1476 417.2536 0.0160 -1.0000 -1.0000 1056012 1583442695.40 151.5509 60.0002 32.0000 1.9736 1.9740 417.0218 417.1272 0.0159 -1.0000 -1.0000 1056230 1583442695.50 151.5289 60.0002 32.0000 1.9728 1.9732 417.0462 417.1520 0.0158 -1.0000 -1.0000 1056309 1583442695.60 151.5289 60.0002 32.0000 1.9735 1.9740 417.0118 417.1168 0.0158 -1.0000 -1.0000 1056371 1583442695.70 151.5289 60.0002 32.0000 1.9733 1.9737 417.1327 417.2376 0.0158 -1.0000 -1.0000 1056434 1583442695.80 151.5289 60.0002 32.0000 1.9728 1.9732 417.2169 417.3232 0.0160 -1.0000 -1.0000 1056512 1583442695.90 151.5297 60.0002 32.0000 1.9733 1.9737 417.1170 417.2230 0.0160 -1.0000 -1.0000 1056574 1583442696.00 151.5297 60.0002 32.0000 1.9731 1.9735 417.0199 417.1261 0.0159 -1.0000 -1.0000 1056746 1583442696.10 151.5297 60.0002 32.0000 1.9735 1.9739 416.9766 417.0824 0.0159 -1.0000 -1.0000 1056824 1583442696.20 151.5297 60.0002 32.0000 1.9725 1.9729 417.1120 417.2174 0.0159 -1.0000 -1.0000 1056887 1583442696.30 151.5297 60.0002 32.0000 1.9734 1.9738 417.1029 417.2091 0.0160 -1.0000 -1.0000 1056949 1583442696.40 151.5297 60.0002 32.0000 1.9725 1.9730 417.1497 417.2543 0.0158 -1.0000 -1.0000 1057027 1583442696.50 151.5435 60.0002 32.0000 1.9739 1.9743 417.0217 417.1273 0.0159 -1.0000 -1.0000 1057246 1583442696.60 151.5435 60.0002 32.0000 1.9745 1.9749 416.9050 417.0101 0.0158 -1.0000 -1.0000 1057340 1583442696.70 151.5435 60.0002 32.0000 1.9736 1.9740 416.9351 417.0405 0.0159 -1.0000 -1.0000 1057402 1583442696.80 151.5435 60.0002 32.0000 1.9730 1.9734 417.0020 417.1075 0.0158 -1.0000 -1.0000 1057465 1583442696.90 151.5435 60.0002 32.0000 1.9740 1.9744 417.0988 417.2036 0.0158 -1.0000 -1.0000 1057527 1583442697.00 151.4669 60.0002 32.0000 1.9728 1.9732 417.0202 417.1256 0.0159 -1.0000 -1.0000 1057715 1583442697.10 151.4669 60.0002 32.0000 1.9740 1.9744 416.9172 417.0219 0.0158 -1.0000 -1.0000 1057777 1583442697.20 151.4669 60.0002 32.0000 1.9733 1.9737 416.9477 417.0536 0.0159 -1.0000 -1.0000 1057855 1583442697.30 151.4669 60.0002 32.0000 1.9726 1.9731 417.0914 417.1965 0.0158 -1.0000 -1.0000 1057918 1583442697.40 151.4669 60.0002 32.0000 1.9732 1.9736 417.1041 417.2106 0.0161 -1.0000 -1.0000 1057980 1583442697.50 151.4591 60.0002 32.0000 1.9738 1.9742 417.1073 417.2140 0.0159 -1.0000 -1.0000 1058230 1583442697.60 151.4558 60.0002 32.0000 1.9739 1.9743 417.0156 417.1206 0.0158 -1.0000 -1.0000 1058293 1583442697.70 151.4558 60.0002 32.0000 1.9740 1.9744 416.8786 416.9837 0.0158 -1.0000 -1.0000 1058355 1583442697.80 151.4558 60.0002 32.0000 1.9738 1.9742 416.9504 417.0554 0.0158 -1.0000 -1.0000 1058434 1583442697.90 151.4558 60.0002 32.0000 1.9724 1.9728 416.9892 417.0940 0.0157 -1.0000 -1.0000 1058496 1583442698.00 151.4558 60.0002 32.0000 1.9734 1.9738 417.0493 417.1541 0.0158 -1.0000 -1.0000 1058981 1583442698.10 151.4558 60.0002 32.0000 1.9739 1.9743 416.9814 417.0868 0.0159 -1.0000 -1.0000 1059043 1583442698.20 151.4558 60.0002 32.0000 1.9741 1.9745 416.9235 417.0294 0.0159 -1.0000 -1.0000 1059105 1583442698.30 151.4558 60.0002 32.0000 1.9740 1.9744 417.0255 417.1312 0.0159 -1.0000 -1.0000 1059168 1583442698.40 151.4558 60.0002 32.0000 1.9732 1.9736 417.1275 417.2329 0.0159 -1.0000 -1.0000 1059246 1583442698.50 151.4607 60.0002 32.0000 1.9731 1.9735 417.2605 417.3662 0.0159 -1.0000 -1.0000 1059309 1583442698.60 151.4691 60.0002 32.0000 1.9744 1.9748 417.1395 417.2457 0.0161 -1.0000 -1.0000 1059371 1583442698.70 151.4691 60.0002 32.0000 1.9742 1.9747 417.0108 417.1169 0.0159 -1.0000 -1.0000 1059449 1583442698.80 151.4691 60.0002 32.0000 1.9739 1.9743 417.0583 417.1641 0.0159 -1.0000 -1.0000 1059512 1583442698.90 151.4691 60.0002 32.0000 1.9730 1.9734 417.0965 417.2026 0.0160 -1.0000 -1.0000 1059574 1583442699.00 151.4691 60.0002 32.0000 1.9730 1.9734 417.1532 417.2588 0.0158 -1.0000 -1.0000 1059652 1583442699.10 151.4691 60.0002 32.0000 1.9736 1.9740 417.1542 417.2599 0.0159 -1.0000 -1.0000 1059699 1583442699.20 151.4014 60.0002 32.0000 1.9744 1.9748 416.8561 416.9625 0.0159 -1.0000 -1.0000 1059777 1583442699.30 151.4014 60.0002 32.0000 1.9725 1.9729 417.0666 417.1714 0.0158 -1.0000 -1.0000 1059840 1583442699.40 151.4192 60.0002 32.0000 1.9735 1.9739 417.0993 417.2046 0.0159 -1.0000 -1.0000 1059902 1583442699.50 151.4192 60.0002 32.0000 1.9735 1.9739 417.1024 417.2077 0.0159 -1.0000 -1.0000 1059980 1583442699.60 151.4192 60.0002 32.0000 1.9739 1.9743 417.0623 417.1674 0.0158 -1.0000 -1.0000 1100059 1583442699.70 151.4297 60.0004 32.0000 1.9738 1.9742 416.9978 417.1034 0.0159 -1.0000 -1.0000 1100121 1583442699.80 151.4297 60.0004 32.0000 1.9741 1.9745 416.8561 416.9602 0.0158 -1.0000 -1.0000 1100199 1583442699.90 151.4297 60.0004 32.0000 1.9727 1.9731 417.0385 417.1446 0.0160 -1.0000 -1.0000 1100262 1583442700.00 151.4297 60.0004 32.0000 1.9735 1.9739 417.1803 417.2858 0.0158 -1.0000 -1.0000 1100324 1583442700.10 151.4297 60.0004 32.0000 1.9737 1.9741 417.0735 417.1787 0.0159 -1.0000 -1.0000 1100762 1583442700.20 151.4297 60.0004 32.0000 1.9736 1.9740 416.9624 417.0692 0.0160 -1.0000 -1.0000 1100824 1583442700.30 151.4297 60.0004 32.0000 1.9743 1.9747 417.0930 417.1991 0.0160 -1.0000 -1.0000 1100887 1583442700.40 151.4297 60.0004 32.0000 1.9730 1.9734 417.1753 417.2809 0.0159 -1.0000 -1.0000 1100965 1583442700.50 151.4297 60.0004 32.0000 1.9734 1.9738 417.1915 417.2974 0.0159 -1.0000 -1.0000 1101027 1583442700.60 151.4297 60.0004 32.0000 1.9740 1.9744 417.1082 417.2141 0.0159 -1.0000 -1.0000 1101262 1583442700.70 151.4297 60.0004 32.0000 1.9747 1.9752 417.0206 417.1273 0.0161 -1.0000 -1.0000 1101340 1583442700.80 151.4297 60.0004 32.0000 1.9741 1.9745 416.9114 417.0170 0.0159 -1.0000 -1.0000 1101402 1583442700.90 151.4588 60.0004 32.0000 1.9739 1.9743 416.9980 417.1039 0.0159 -1.0000 -1.0000 1101465 1583442701.00 151.4588 60.0004 32.0000 1.9734 1.9738 417.1396 417.2453 0.0159 -1.0000 -1.0000 1101527 1583442701.10 151.4588 60.0004 32.0000 1.9739 1.9743 417.2658 417.3711 0.0159 -1.0000 -1.0000 1101762 1583442701.20 151.4588 60.0004 32.0000 1.9734 1.9738 417.1358 417.2410 0.0158 -1.0000 -1.0000 1101840 1583442701.30 151.4588 60.0004 32.0000 1.9745 1.9750 416.9914 417.0958 0.0157 -1.0000 -1.0000 1101902 1583442701.40 151.4692 60.0004 32.0000 1.9743 1.9747 416.9862 417.0915 0.0158 -1.0000 -1.0000 1101965 1583442701.50 151.4901 60.0004 32.0000 1.9739 1.9743 417.2013 417.3065 0.0159 -1.0000 -1.0000 1102027 1583442701.60 151.4901 60.0004 32.0000 1.9735 1.9739 417.0993 417.2056 0.0160 -1.0000 -1.0000 1102278 1583442701.70 151.4736 60.0004 32.0000 1.9743 1.9747 416.9292 417.0348 0.0159 -1.0000 -1.0000 1102340 1583442701.80 151.4736 60.0004 32.0000 1.9742 1.9746 416.9555 417.0614 0.0160 -1.0000 -1.0000 1102402 1583442701.90 151.4736 60.0004 32.0000 1.9735 1.9739 417.0638 417.1701 0.0160 -1.0000 -1.0000 1102465 1583442702.00 151.4819 60.0004 32.0000 1.9742 1.9746 417.2272 417.3333 0.0159 -1.0000 -1.0000 1102527 1583442702.10 151.4819 60.0004 32.0000 1.9737 1.9741 417.1946 417.3013 0.0160 -1.0000 -1.0000 1102762 1583442702.20 151.4819 60.0004 32.0000 1.9739 1.9743 417.0770 417.1837 0.0161 -1.0000 -1.0000 1102824 1583442702.30 151.4819 60.0004 32.0000 1.9745 1.9749 416.9520 417.0585 0.0160 -1.0000 -1.0000 1102887 1583442702.40 151.4819 60.0004 32.0000 1.9744 1.9748 417.0090 417.1142 0.0159 -1.0000 -1.0000 1102965 1583442702.50 151.4683 60.0004 32.0000 1.9731 1.9735 417.1095 417.2154 0.0159 -1.0000 -1.0000 1103027 1583442702.60 151.4651 60.0004 32.0000 1.9729 1.9733 417.0908 417.1967 0.0160 -1.0000 -1.0000 1103090 1583442702.70 151.4651 60.0004 32.0000 1.9740 1.9744 416.9419 417.0480 0.0160 -1.0000 -1.0000 1103246 1583442702.80 151.4651 60.0004 32.0000 1.9746 1.9750 416.9259 417.0301 0.0158 -1.0000 -1.0000 1103309 1583442702.90 151.4651 60.0004 32.0000 1.9744 1.9748 417.0134 417.1189 0.0158 -1.0000 -1.0000 1103371 1583442703.00 151.4651 60.0004 32.0000 1.9728 1.9732 417.1812 417.2866 0.0159 -1.0000 -1.0000 1103449 1583442703.10 151.4462 60.0004 32.0000 1.9731 1.9735 417.2146 417.3204 0.0159 -1.0000 -1.0000 1103512 1583442703.20 151.4462 60.0004 32.0000 1.9743 1.9747 417.0415 417.1468 0.0159 -1.0000 -1.0000 1103746 1583442703.30 151.4462 60.0004 32.0000 1.9748 1.9752 416.9598 417.0655 0.0159 -1.0000 -1.0000 1103809 1583442703.40 151.4462 60.0004 32.0000 1.9746 1.9750 417.0672 417.1733 0.0159 -1.0000 -1.0000 1103871 1583442703.50 151.4462 60.0004 32.0000 1.9734 1.9738 417.2242 417.3296 0.0159 -1.0000 -1.0000 1103949 1583442703.60 151.4248 60.0004 32.0000 1.9737 1.9741 417.1839 417.2892 0.0158 -1.0000 -1.0000 1104012 1583442703.70 151.4248 60.0004 32.0000 1.9737 1.9741 417.1370 417.2427 0.0159 -1.0000 -1.0000 1104512 1583442703.80 151.4248 60.0004 32.0000 1.9733 1.9737 417.0208 417.1254 0.0158 -1.0000 -1.0000 1104574 1583442703.90 151.4248 60.0004 32.0000 1.9734 1.9738 417.0520 417.1582 0.0160 -1.0000 -1.0000 1104637 1583442704.00 151.4248 60.0004 32.0000 1.9730 1.9734 417.1752 417.2811 0.0159 -1.0000 -1.0000 1104699 1583442704.10 151.4750 60.0004 32.0000 1.9740 1.9744 417.1473 417.2524 0.0158 -1.0000 -1.0000 1104778 1583442704.20 151.4985 60.0004 32.0000 1.9744 1.9748 416.9690 417.0743 0.0158 -1.0000 -1.0000 1104981 1583442704.30 151.4985 60.0004 32.0000 1.9754 1.9758 417.0064 417.1110 0.0158 -1.0000 -1.0000 1105043 1583442704.40 151.4985 60.0004 32.0000 1.9731 1.9735 417.0776 417.1829 0.0159 -1.0000 -1.0000 1105121 1583442704.50 151.4985 60.0004 32.0000 1.9737 1.9741 417.1652 417.2704 0.0158 -1.0000 -1.0000 1105184 1583442704.60 151.4985 60.0004 32.0000 1.9737 1.9741 417.0408 417.1465 0.0159 -1.0000 -1.0000 1105246 1583442704.70 151.4701 60.0004 32.0000 1.9744 1.9748 416.9632 417.0688 0.0158 -1.0000 -1.0000 1105496 1583442704.80 151.4701 60.0004 32.0000 1.9742 1.9746 416.9091 417.0148 0.0159 -1.0000 -1.0000 1105559 1583442704.90 151.4701 60.0004 32.0000 1.9740 1.9744 417.0205 417.1260 0.0158 -1.0000 -1.0000 1105621 1583442705.00 151.4701 60.0004 32.0000 1.9734 1.9738 417.1094 417.2141 0.0158 -1.0000 -1.0000 1105684 1583442705.10 151.4701 60.0004 32.0000 1.9747 1.9751 417.0723 417.1777 0.0159 -1.0000 -1.0000 1105746 1583442705.20 151.5109 60.0010 32.0000 1.9740 1.9744 416.8648 416.9708 0.0159 -1.0000 -1.0000 1106043 1583442705.30 151.4969 60.0010 32.0000 1.9735 1.9739 417.0346 417.1396 0.0159 -1.0000 -1.0000 1106105 1583442705.40 151.4950 60.0010 32.0000 1.9728 1.9733 417.0825 417.1884 0.0159 -1.0000 -1.0000 1106168 1583442705.50 151.4950 60.0010 32.0000 1.9736 1.9740 417.2288 417.3339 0.0158 -1.0000 -1.0000 1106230 1583442705.60 151.4950 60.0010 32.0000 1.9748 1.9752 417.0739 417.1794 0.0159 -1.0000 -1.0000 1106293 1583442705.70 151.4950 60.0010 32.0000 1.9751 1.9755 417.0020 417.1076 0.0159 -1.0000 -1.0000 1106480 1583442705.80 151.4868 60.0010 32.0000 1.9737 1.9741 416.9998 417.1058 0.0160 -1.0000 -1.0000 1106559 1583442705.90 151.4868 60.0010 32.0000 1.9734 1.9738 416.9613 417.0679 0.0159 -1.0000 -1.0000 1106621 1583442706.00 151.4868 60.0010 32.0000 1.9734 1.9738 417.1700 417.2746 0.0158 -1.0000 -1.0000 1106684 1583442706.10 151.4868 60.0010 32.0000 1.9741 1.9745 417.0218 417.1273 0.0159 -1.0000 -1.0000 1106762 1583442706.20 151.4868 60.0010 32.0000 1.9743 1.9747 416.9425 417.0476 0.0158 -1.0000 -1.0000 1106809 1583442706.30 151.5338 60.0010 32.0000 1.9741 1.9745 417.0050 417.1102 0.0159 -1.0000 -1.0000 1106996 1583442706.40 151.5338 60.0010 32.0000 1.9742 1.9746 417.0408 417.1468 0.0160 -1.0000 -1.0000 1107059 1583442706.50 151.5338 60.0010 32.0000 1.9735 1.9740 417.0583 417.1646 0.0160 -1.0000 -1.0000 1107121 1583442706.60 151.5338 60.0010 32.0000 1.9743 1.9747 417.0126 417.1190 0.0159 -1.0000 -1.0000 1107184 1583442706.70 151.5338 60.0010 32.0000 1.9746 1.9750 416.9684 417.0732 0.0159 -1.0000 -1.0000 1107262 1583442706.80 151.5383 60.0010 32.0000 1.9737 1.9741 417.0474 417.1537 0.0160 -1.0000 -1.0000 1107324 1583442706.90 151.5390 60.0010 32.0000 1.9728 1.9732 417.1950 417.3013 0.0160 -1.0000 -1.0000 1107387 1583442707.00 151.5390 60.0010 32.0000 1.9736 1.9740 417.1453 417.2507 0.0158 -1.0000 -1.0000 1107465 1583442707.10 151.5390 60.0010 32.0000 1.9737 1.9742 417.1984 417.3046 0.0161 -1.0000 -1.0000 1107527 1583442707.20 151.5390 60.0010 32.0000 1.9741 1.9745 417.0563 417.1607 0.0158 -1.0000 -1.0000 1107590 1583442707.30 151.5396 60.0010 32.0000 1.9737 1.9741 417.1535 417.2595 0.0159 -1.0000 -1.0000 1107777 1583442707.40 151.5447 60.0010 32.0000 1.9732 1.9736 417.1099 417.2148 0.0157 -1.0000 -1.0000 1107840 1583442707.50 151.5447 60.0010 32.0000 1.9736 1.9740 417.1953 417.2994 0.0157 -1.0000 -1.0000 1107918 1583442707.60 151.5447 60.0010 32.0000 1.9743 1.9747 417.0721 417.1774 0.0159 -1.0000 -1.0000 1107980 1583442707.70 151.5447 60.0010 32.0000 1.9748 1.9752 416.9181 417.0241 0.0159 -1.0000 -1.0000 1108043 1583442707.80 151.5447 60.0010 32.0000 1.9739 1.9743 416.9443 417.0495 0.0159 -1.0000 -1.0000 1108277 1583442707.90 151.6007 60.0010 32.0000 1.9735 1.9739 417.0201 417.1231 0.0156 -1.0000 -1.0000 1108340 1583442708.00 151.6007 60.0010 32.0000 1.9724 1.9729 417.2093 417.3148 0.0159 -1.0000 -1.0000 1108402 1583442708.10 151.6007 60.0010 32.0000 1.9730 1.9734 417.2383 417.3436 0.0158 -1.0000 -1.0000 1108465 1583442708.20 151.6007 60.0010 32.0000 1.9738 1.9742 417.0038 417.1093 0.0159 -1.0000 -1.0000 1108527 1583442708.30 151.6007 60.0010 32.0000 1.9747 1.9751 416.9591 417.0644 0.0158 -1.0000 -1.0000 1108762 1583442708.40 151.5679 60.0010 32.0000 1.9742 1.9747 417.1321 417.2376 0.0159 -1.0000 -1.0000 1108840 1583442708.50 151.5297 60.0010 32.0000 1.9731 1.9735 417.2055 417.3111 0.0159 -1.0000 -1.0000 1108902 1583442708.60 151.5297 60.0010 32.0000 1.9738 1.9742 417.1426 417.2480 0.0159 -1.0000 -1.0000 1108965 1583442708.70 151.5297 60.0010 32.0000 1.9745 1.9749 417.1150 417.2216 0.0159 -1.0000 -1.0000 1109043 1583442708.80 151.5297 60.0010 32.0000 1.9740 1.9744 417.0661 417.1719 0.0159 -1.0000 -1.0000 1109746 1583442708.90 151.5297 60.0010 32.0000 1.9737 1.9742 417.1192 417.2229 0.0157 -1.0000 -1.0000 1109809 1583442709.00 151.5897 60.0010 32.0000 1.9730 1.9734 417.2303 417.3362 0.0159 -1.0000 -1.0000 1109887 1583442709.10 151.5897 60.0010 32.0000 1.9735 1.9739 417.1879 417.2937 0.0159 -1.0000 -1.0000 1109949 1583442709.20 151.5897 60.0010 32.0000 1.9745 1.9749 417.0656 417.1700 0.0157 -1.0000 -1.0000 1110027 1583442709.30 151.5897 60.0010 32.0000 1.9744 1.9748 416.9703 417.0759 0.0159 -1.0000 -1.0000 1110090 1583442709.40 151.5897 60.0010 32.0000 1.9745 1.9749 417.0961 417.2019 0.0159 -1.0000 -1.0000 1110152 1583442709.50 151.5689 60.0010 32.0000 1.9737 1.9741 417.1963 417.3012 0.0158 -1.0000 -1.0000 1110262 1583442709.60 151.5670 60.0010 32.0000 1.9743 1.9747 417.0245 417.1306 0.0159 -1.0000 -1.0000 1110324 1583442709.70 151.5670 60.0010 32.0000 1.9745 1.9749 417.0062 417.1115 0.0159 -1.0000 -1.0000 1110387 1583442709.80 151.5670 60.0010 32.0000 1.9744 1.9748 416.9447 417.0504 0.0159 -1.0000 -1.0000 1110496 1583442709.90 151.5670 60.0010 32.0000 1.9737 1.9741 417.0242 417.1298 0.0159 -1.0000 -1.0000 1110559 1583442710.00 151.5690 60.0010 32.0000 1.9727 1.9732 417.1240 417.2298 0.0159 -1.0000 -1.0000 1110621 1583442710.10 151.5869 60.0014 32.0000 1.9727 1.9731 417.1568 417.2627 0.0159 -1.0000 -1.0000 1110699 1583442710.20 151.5869 60.0014 32.0000 1.9736 1.9740 417.1044 417.2100 0.0159 -1.0000 -1.0000 1110762 1583442710.30 151.5869 60.0014 32.0000 1.9753 1.9757 417.0895 417.1955 0.0159 -1.0000 -1.0000 1111246 1583442710.40 151.5869 60.0014 32.0000 1.9736 1.9740 416.9747 417.0801 0.0159 -1.0000 -1.0000 1111324 1583442710.50 151.5869 60.0014 32.0000 1.9738 1.9742 417.0382 417.1440 0.0159 -1.0000 -1.0000 1111387 1583442710.60 151.5869 60.0014 32.0000 1.9738 1.9742 417.2326 417.3386 0.0159 -1.0000 -1.0000 1111449 1583442710.70 151.5869 60.0014 32.0000 1.9731 1.9735 417.1394 417.2453 0.0159 -1.0000 -1.0000 1111527 1583442710.80 151.5869 60.0014 32.0000 1.9740 1.9744 417.0085 417.1144 0.0159 -1.0000 -1.0000 1111762 1583442710.90 151.5869 60.0014 32.0000 1.9742 1.9746 417.0152 417.1202 0.0158 -1.0000 -1.0000 1111824 1583442711.00 151.5869 60.0014 32.0000 1.9742 1.9747 417.0358 417.1408 0.0158 -1.0000 -1.0000 1111902 1583442711.10 151.5869 60.0014 32.0000 1.9735 1.9739 417.1439 417.2494 0.0159 -1.0000 -1.0000 1111965 1583442711.20 151.5869 60.0014 32.0000 1.9734 1.9738 417.2269 417.3317 0.0158 -1.0000 -1.0000 1112027 1583442711.30 151.5783 60.0014 32.0000 1.9735 1.9739 417.2109 417.3160 0.0158 -1.0000 -1.0000 1112090 1583442711.40 151.5783 60.0014 32.0000 1.9739 1.9743 417.1009 417.2059 0.0158 -1.0000 -1.0000 1112215 1583442711.50 151.5783 60.0014 32.0000 1.9742 1.9746 416.8892 416.9941 0.0158 -1.0000 -1.0000 1112293 1583442711.60 151.5783 60.0014 32.0000 1.9742 1.9746 416.9950 417.1000 0.0158 -1.0000 -1.0000 1112355 1583442711.70 151.5783 60.0014 32.0000 1.9738 1.9742 417.1001 417.2058 0.0159 -1.0000 -1.0000 1112418 1583442711.80 151.5568 60.0014 32.0000 1.9737 1.9741 417.1846 417.2914 0.0160 -1.0000 -1.0000 1112496 1583442711.90 151.5568 60.0014 32.0000 1.9737 1.9741 417.0192 417.1242 0.0158 -1.0000 -1.0000 1112730 1583442712.00 151.4689 60.0014 32.0000 1.9738 1.9742 416.9640 417.0695 0.0159 -1.0000 -1.0000 1112793 1583442712.10 151.4668 60.0014 32.0000 1.9743 1.9747 416.9115 417.0175 0.0159 -1.0000 -1.0000 1112871 1583442712.20 151.4668 60.0014 32.0000 1.9740 1.9744 416.9988 417.1042 0.0158 -1.0000 -1.0000 1112934 1583442712.30 151.4621 60.0014 32.0000 1.9730 1.9734 417.1391 417.2444 0.0159 -1.0000 -1.0000 1112996 1583442712.40 151.4330 60.0014 32.0000 1.9735 1.9739 417.1989 417.3051 0.0159 -1.0000 -1.0000 1113246 1583442712.50 151.4330 60.0014 32.0000 1.9738 1.9742 417.2311 417.3359 0.0158 -1.0000 -1.0000 1113309 1583442712.60 151.4330 60.0014 32.0000 1.9737 1.9741 417.1092 417.2144 0.0158 -1.0000 -1.0000 1113371 1583442712.70 151.4330 60.0014 32.0000 1.9741 1.9745 416.9732 417.0782 0.0158 -1.0000 -1.0000 1113434 1583442712.80 151.4330 60.0014 32.0000 1.9745 1.9749 417.1264 417.2326 0.0160 -1.0000 -1.0000 1113496 1583442712.90 151.4680 60.0014 32.0000 1.9734 1.9738 417.1148 417.2206 0.0160 -1.0000 -1.0000 1113746 1583442713.00 151.4680 60.0014 32.0000 1.9734 1.9739 417.0984 417.2041 0.0158 -1.0000 -1.0000 1113809 1583442713.10 151.4680 60.0014 32.0000 1.9741 1.9746 416.9899 417.0947 0.0158 -1.0000 -1.0000 1113871 1583442713.20 151.4680 60.0014 32.0000 1.9744 1.9748 417.0062 417.1120 0.0159 -1.0000 -1.0000 1113949 1583442713.30 151.4680 60.0014 32.0000 1.9746 1.9750 416.9769 417.0816 0.0157 -1.0000 -1.0000 1114012 1583442713.40 151.4680 60.0014 32.0000 1.9734 1.9738 417.0815 417.1862 0.0158 -1.0000 -1.0000 1114246 1583442713.50 151.4680 60.0014 32.0000 1.9738 1.9742 417.1504 417.2549 0.0157 -1.0000 -1.0000 1114324 1583442713.60 151.4680 60.0014 32.0000 1.9741 1.9745 417.1005 417.2053 0.0158 -1.0000 -1.0000 1114387 1583442713.70 151.4688 60.0014 32.0000 1.9739 1.9744 416.9676 417.0735 0.0160 -1.0000 -1.0000 1114449 1583442713.80 151.5076 60.0014 32.0000 1.9736 1.9740 417.0199 417.1257 0.0159 -1.0000 -1.0000 1114512 1583442713.90 151.5076 60.0014 32.0000 1.9732 1.9736 417.1865 417.2913 0.0158 -1.0000 -1.0000 1114809 1583442714.00 151.5076 60.0014 32.0000 1.9741 1.9745 417.1901 417.2953 0.0159 -1.0000 -1.0000 1114871 1583442714.10 151.6021 60.0014 32.0000 1.9736 1.9740 417.1458 417.2514 0.0159 -1.0000 -1.0000 1114949 1583442714.20 151.6021 60.0014 32.0000 1.9742 1.9746 416.9776 417.0829 0.0159 -1.0000 -1.0000 1115012 1583442714.30 151.6021 60.0014 32.0000 1.9740 1.9744 417.0667 417.1727 0.0159 -1.0000 -1.0000 1115074 1583442714.40 151.6021 60.0014 32.0000 1.9734 1.9739 417.1112 417.2164 0.0159 -1.0000 -1.0000 1115152 1583442714.50 151.6021 60.0014 32.0000 1.9734 1.9738 417.1025 417.2081 0.0159 -1.0000 -1.0000 1115215 1583442714.60 151.6021 60.0014 32.0000 1.9740 1.9744 416.9775 417.0826 0.0158 -1.0000 -1.0000 1115278 1583442714.70 151.6021 60.0014 32.0000 1.9741 1.9745 416.9327 417.0372 0.0158 -1.0000 -1.0000 1115340 1583442714.80 151.6127 60.0014 32.0000 1.9743 1.9748 416.9644 417.0699 0.0159 -1.0000 -1.0000 1115402 1583442714.90 151.6127 60.0014 32.0000 1.9736 1.9741 417.0092 417.1167 0.0161 -1.0000 -1.0000 1115465 1583442715.00 151.6127 60.0014 32.0000 1.9731 1.9735 417.1523 417.2571 0.0158 -1.0000 -1.0000 1115543 1583442715.10 151.6127 60.0014 32.0000 1.9738 1.9742 417.0851 417.1908 0.0159 -1.0000 -1.0000 1115605 1583442715.20 151.6054 60.0018 32.0000 1.9739 1.9744 416.9506 417.0569 0.0160 -1.0000 -1.0000 1115684 1583442715.30 151.5820 60.0025 32.0000 1.9744 1.9748 416.9565 417.0617 0.0158 -1.0000 -1.0000 1115746 1583442715.40 151.5820 60.0025 32.0000 1.9737 1.9741 417.1758 417.2813 0.0159 -1.0000 -1.0000 1115809 1583442715.50 151.5820 60.0025 32.0000 1.9728 1.9732 417.1430 417.2487 0.0159 -1.0000 -1.0000 1116293 1583442715.60 151.5600 60.0025 32.0000 1.9735 1.9740 417.1771 417.2836 0.0160 -1.0000 -1.0000 1116355 1583442715.70 151.5580 60.0025 32.0000 1.9742 1.9746 417.0438 417.1492 0.0158 -1.0000 -1.0000 1116418 1583442715.80 151.5580 60.0025 32.0000 1.9737 1.9741 416.9340 417.0390 0.0158 -1.0000 -1.0000 1116496 1583442715.90 151.5580 60.0025 32.0000 1.9742 1.9746 416.8887 416.9943 0.0159 -1.0000 -1.0000 1116559 1583442716.00 151.5580 60.0025 32.0000 1.9734 1.9738 416.9659 417.0711 0.0158 -1.0000 -1.0000 1116746 1583442716.10 151.5561 60.0025 32.0000 1.9728 1.9732 417.1168 417.2222 0.0159 -1.0000 -1.0000 1116809 1583442716.20 151.5317 60.0025 32.0000 1.9737 1.9741 417.1384 417.2432 0.0157 -1.0000 -1.0000 1116871 1583442716.30 151.5317 60.0025 32.0000 1.9739 1.9743 417.1008 417.2049 0.0157 -1.0000 -1.0000 1116949 1583442716.40 151.5317 60.0025 32.0000 1.9737 1.9741 416.9701 417.0756 0.0159 -1.0000 -1.0000 1117027 1583442716.50 151.5317 60.0025 32.0000 1.9740 1.9744 417.0892 417.1950 0.0159 -1.0000 -1.0000 1117090 1583442716.60 151.5317 60.0025 32.0000 1.9731 1.9735 417.1334 417.2395 0.0159 -1.0000 -1.0000 1117152 1583442716.70 151.5362 60.0025 32.0000 1.9738 1.9742 417.1730 417.2785 0.0159 -1.0000 -1.0000 1117215 1583442716.80 151.5408 60.0025 32.0000 1.9741 1.9745 417.0146 417.1208 0.0159 -1.0000 -1.0000 1117278 1583442716.90 151.5408 60.0025 32.0000 1.9741 1.9746 416.9892 417.0949 0.0159 -1.0000 -1.0000 1117340 1583442717.00 151.5408 60.0025 32.0000 1.9735 1.9739 417.1301 417.2349 0.0158 -1.0000 -1.0000 1118074 1583442717.10 151.5408 60.0025 32.0000 1.9736 1.9740 417.1663 417.2718 0.0158 -1.0000 -1.0000 1118230 1583442717.20 151.5408 60.0025 32.0000 1.9731 1.9735 417.0889 417.1943 0.0159 -1.0000 -1.0000 1118293 1583442717.30 151.5017 60.0025 32.0000 1.9734 1.9738 416.9064 417.0111 0.0158 -1.0000 -1.0000 1118355 1583442717.40 151.5017 60.0025 32.0000 1.9743 1.9747 416.9245 417.0295 0.0158 -1.0000 -1.0000 1118418 1583442717.50 151.5017 60.0025 32.0000 1.9738 1.9742 416.9851 417.0906 0.0159 -1.0000 -1.0000 1118496 1583442717.60 151.5017 60.0025 32.0000 1.9736 1.9740 417.1044 417.2108 0.0160 -1.0000 -1.0000 1118559 1583442717.70 151.5017 60.0025 32.0000 1.9744 1.9748 417.1019 417.2079 0.0159 -1.0000 -1.0000 1118621 1583442717.80 151.4883 60.0025 32.0000 1.9738 1.9742 417.0005 417.1055 0.0158 -1.0000 -1.0000 1118699 1583442717.90 151.4639 60.0025 32.0000 1.9740 1.9744 416.9588 417.0643 0.0159 -1.0000 -1.0000 1118762 1583442718.00 151.4639 60.0025 32.0000 1.9737 1.9741 417.2339 417.3398 0.0159 -1.0000 -1.0000 1119027 1583442718.10 151.4639 60.0025 32.0000 1.9738 1.9743 417.2652 417.3717 0.0160 -1.0000 -1.0000 1119105 1583442718.20 151.4639 60.0025 32.0000 1.9734 1.9738 417.1198 417.2250 0.0158 -1.0000 -1.0000 1119168 1583442718.30 151.4639 60.0025 32.0000 1.9746 1.9750 416.9690 417.0744 0.0159 -1.0000 -1.0000 1119230 1583442718.40 151.4798 60.0025 32.0000 1.9745 1.9749 417.0003 417.1054 0.0158 -1.0000 -1.0000 1119309 1583442718.50 151.4798 60.0025 32.0000 1.9735 1.9739 417.1533 417.2583 0.0158 -1.0000 -1.0000 1119730 1583442718.60 151.4798 60.0025 32.0000 1.9732 1.9736 417.1518 417.2578 0.0160 -1.0000 -1.0000 1119793 1583442718.70 151.4798 60.0025 32.0000 1.9728 1.9732 417.1946 417.3005 0.0159 -1.0000 -1.0000 1119871 1583442718.80 151.4798 60.0025 32.0000 1.9734 1.9738 417.1312 417.2365 0.0158 -1.0000 -1.0000 1119934 1583442718.90 151.4798 60.0025 32.0000 1.9739 1.9743 416.9356 417.0407 0.0158 -1.0000 -1.0000 1119996 1583442719.00 151.4798 60.0025 32.0000 1.9738 1.9742 417.0670 417.1723 0.0158 -1.0000 -1.0000 1120059 1583442719.10 151.4798 60.0025 32.0000 1.9741 1.9745 417.0866 417.1919 0.0158 -1.0000 -1.0000 1120121 1583442719.20 151.4798 60.0025 32.0000 1.9733 1.9737 417.1752 417.2804 0.0159 -1.0000 -1.0000 1120199 1583442719.30 151.4798 60.0025 32.0000 1.9732 1.9736 417.1180 417.2239 0.0159 -1.0000 -1.0000 1120262 1583442719.40 151.4864 60.0025 32.0000 1.9741 1.9745 417.0910 417.1972 0.0160 -1.0000 -1.0000 1120324 1583442719.50 151.5335 60.0025 32.0000 1.9740 1.9744 416.9580 417.0640 0.0159 -1.0000 -1.0000 1120402 1583442719.60 151.5335 60.0025 32.0000 1.9736 1.9741 416.9692 417.0747 0.0159 -1.0000 -1.0000 1120465 1583442719.70 151.5335 60.0025 32.0000 1.9731 1.9735 417.1706 417.2750 0.0157 -1.0000 -1.0000 1120527 1583442719.80 151.5335 60.0025 32.0000 1.9731 1.9735 417.2121 417.3173 0.0159 -1.0000 -1.0000 1120605 1583442719.90 151.5335 60.0025 32.0000 1.9737 1.9741 417.0668 417.1718 0.0157 -1.0000 -1.0000 1120668 1583442720.00 151.5213 60.0022 32.0000 1.9737 1.9741 417.0989 417.2039 0.0159 -1.0000 -1.0000 1120730 1583442720.10 151.5143 60.0020 32.0000 1.9736 1.9741 417.1956 417.3024 0.0160 -1.0000 -1.0000 1120809 1583442720.20 151.5143 60.0020 32.0000 1.9731 1.9735 417.2143 417.3202 0.0159 -1.0000 -1.0000 1120871 1583442720.30 151.5143 60.0020 32.0000 1.9731 1.9735 417.1576 417.2628 0.0157 -1.0000 -1.0000 1120934 1583442720.40 151.5143 60.0020 32.0000 1.9737 1.9741 417.0100 417.1155 0.0159 -1.0000 -1.0000 1121012 1583442720.50 151.5143 60.0020 32.0000 1.9735 1.9740 417.0346 417.1399 0.0158 -1.0000 -1.0000 1121074 1583442720.60 151.5143 60.0020 32.0000 1.9731 1.9736 417.0280 417.1338 0.0160 -1.0000 -1.0000 1121559 1583442720.70 151.5143 60.0020 32.0000 1.9740 1.9744 417.0922 417.1985 0.0160 -1.0000 -1.0000 1121637 1583442720.80 151.4861 60.0020 32.0000 1.9730 1.9734 417.1203 417.2257 0.0159 -1.0000 -1.0000 1121684 1583442720.90 151.4861 60.0020 32.0000 1.9738 1.9742 417.0904 417.1961 0.0159 -1.0000 -1.0000 1121762 1583442721.00 151.4861 60.0020 32.0000 1.9735 1.9739 416.8986 417.0070 0.0163 -1.0000 -1.0000 1121824 1583442721.10 151.4861 60.0020 32.0000 1.9744 1.9748 416.9326 417.0382 0.0158 -1.0000 -1.0000 1122059 1583442721.20 151.4861 60.0020 32.0000 1.9726 1.9730 417.0626 417.1674 0.0158 -1.0000 -1.0000 1122137 1583442721.30 151.5600 60.0020 32.0000 1.9726 1.9730 417.2005 417.3061 0.0159 -1.0000 -1.0000 1122199 1583442721.40 151.5600 60.0020 32.0000 1.9741 1.9745 417.1128 417.2188 0.0160 -1.0000 -1.0000 1122262 1583442721.50 151.5600 60.0020 32.0000 1.9745 1.9749 416.9998 417.1065 0.0161 -1.0000 -1.0000 1122340 1583442721.60 151.5600 60.0020 32.0000 1.9730 1.9734 416.9841 417.0901 0.0159 -1.0000 -1.0000 1122402 1583442721.70 151.5600 60.0020 32.0000 1.9737 1.9741 417.0665 417.1724 0.0158 -1.0000 -1.0000 1122590 1583442721.80 151.5600 60.0020 32.0000 1.9729 1.9733 417.2035 417.3078 0.0158 -1.0000 -1.0000 1122668 1583442721.90 151.6052 60.0020 32.0000 1.9727 1.9731 417.1365 417.2418 0.0158 -1.0000 -1.0000 1122730 1583442722.00 151.6052 60.0020 32.0000 1.9734 1.9738 417.0342 417.1410 0.0160 -1.0000 -1.0000 1122793 1583442722.10 151.6052 60.0020 32.0000 1.9753 1.9757 417.0325 417.1377 0.0158 -1.0000 -1.0000 1122871 1583442722.20 151.6052 60.0020 32.0000 1.9741 1.9745 416.9607 417.0661 0.0159 -1.0000 -1.0000 1123043 1583442722.30 151.6052 60.0020 32.0000 1.9735 1.9739 417.0570 417.1620 0.0157 -1.0000 -1.0000 1123106 1583442722.40 151.5978 60.0020 32.0000 1.9729 1.9733 417.1428 417.2474 0.0157 -1.0000 -1.0000 1123184 1583442722.50 151.5279 60.0020 32.0000 1.9725 1.9729 416.9643 417.0691 0.0158 -1.0000 -1.0000 1123246 1583442722.60 151.5279 60.0020 32.0000 1.9733 1.9737 416.9495 417.0544 0.0158 -1.0000 -1.0000 1123309 1583442722.70 151.5279 60.0020 32.0000 1.9736 1.9740 416.9415 417.0459 0.0157 -1.0000 -1.0000 1123543 1583442722.80 151.5279 60.0020 32.0000 1.9735 1.9739 417.2016 417.3064 0.0158 -1.0000 -1.0000 1123606 1583442722.90 151.5279 60.0020 32.0000 1.9730 1.9734 417.1552 417.2608 0.0159 -1.0000 -1.0000 1123668 1583442723.00 151.5605 60.0020 32.0000 1.9738 1.9743 417.0941 417.2000 0.0159 -1.0000 -1.0000 1123746 1583442723.10 151.5605 60.0020 32.0000 1.9738 1.9742 416.9646 417.0706 0.0160 -1.0000 -1.0000 1123809 1583442723.20 151.5605 60.0020 32.0000 1.9734 1.9738 416.9750 417.0803 0.0158 -1.0000 -1.0000 1124543 1583442723.30 151.5605 60.0020 32.0000 1.9736 1.9740 417.0362 417.1419 0.0159 -1.0000 -1.0000 1124621 1583442723.40 151.5605 60.0020 32.0000 1.9736 1.9740 417.0277 417.1330 0.0159 -1.0000 -1.0000 1124684 1583442723.50 151.5776 60.0020 32.0000 1.9742 1.9746 417.0564 417.1619 0.0159 -1.0000 -1.0000 1124762 1583442723.60 151.5781 60.0020 32.0000 1.9739 1.9743 417.0386 417.1433 0.0157 -1.0000 -1.0000 1124824 1583442723.70 151.5781 60.0020 32.0000 1.9735 1.9739 416.9634 417.0689 0.0159 -1.0000 -1.0000 1124887 1583442723.80 151.5781 60.0020 32.0000 1.9730 1.9734 416.9778 417.0829 0.0158 -1.0000 -1.0000 1124949 1583442723.90 151.5781 60.0020 32.0000 1.9731 1.9735 417.1378 417.2429 0.0158 -1.0000 -1.0000 1125012 1583442724.00 151.5731 60.0020 32.0000 1.9729 1.9733 417.2739 417.3804 0.0160 -1.0000 -1.0000 1125074 1583442724.10 151.5171 60.0020 32.0000 1.9729 1.9733 417.1032 417.2082 0.0157 -1.0000 -1.0000 1125152 1583442724.20 151.5171 60.0020 32.0000 1.9737 1.9741 416.9707 417.0759 0.0159 -1.0000 -1.0000 1125215 1583442724.30 151.5171 60.0020 32.0000 1.9731 1.9736 417.0097 417.1155 0.0159 -1.0000 -1.0000 1125278 1583442724.40 151.5171 60.0020 32.0000 1.9725 1.9730 417.1241 417.2299 0.0159 -1.0000 -1.0000 1125355 1583442724.50 151.5171 60.0020 32.0000 1.9736 1.9740 417.1158 417.2216 0.0159 -1.0000 -1.0000 1125418 1583442724.60 151.5172 60.0020 32.0000 1.9732 1.9736 416.9676 417.0730 0.0159 -1.0000 -1.0000 1125481 1583442724.70 151.5213 60.0022 32.0000 1.9737 1.9741 416.8985 417.0038 0.0158 -1.0000 -1.0000 1125559 1583442724.80 151.5213 60.0022 32.0000 1.9734 1.9738 417.0561 417.1612 0.0159 -1.0000 -1.0000 1125746 1583442724.90 151.5213 60.0022 32.0000 1.9725 1.9729 417.2513 417.3567 0.0158 -1.0000 -1.0000 1125809 1583442725.00 151.5213 60.0022 32.0000 1.9730 1.9734 417.1079 417.2134 0.0159 -1.0000 -1.0000 1125871 1583442725.10 151.5213 60.0022 32.0000 1.9737 1.9741 416.9805 417.0861 0.0160 -1.0000 -1.0000 1125934 1583442725.20 151.5213 60.0022 32.0000 1.9737 1.9741 416.9173 417.0237 0.0160 -1.0000 -1.0000 1126012 1583442725.30 151.5213 60.0022 32.0000 1.9733 1.9737 417.0148 417.1205 0.0159 -1.0000 -1.0000 1126074 1583442725.40 151.5213 60.0022 32.0000 1.9732 1.9736 417.1485 417.2537 0.0159 -1.0000 -1.0000 1126137 1583442725.50 151.5213 60.0022 32.0000 1.9732 1.9736 417.0906 417.1968 0.0160 -1.0000 -1.0000 1126199 1583442725.60 151.5213 60.0022 32.0000 1.9738 1.9742 417.0094 417.1147 0.0158 -1.0000 -1.0000 1126262 1583442725.70 151.5213 60.0022 32.0000 1.9740 1.9744 416.9396 417.0457 0.0160 -1.0000 -1.0000 1126324 1583442725.80 151.4924 60.0022 32.0000 1.9728 1.9732 417.2170 417.3229 0.0159 -1.0000 -1.0000 1126574 1583442725.90 151.4924 60.0022 32.0000 1.9733 1.9737 417.2278 417.3329 0.0158 -1.0000 -1.0000 1126637 1583442726.00 151.4924 60.0022 32.0000 1.9727 1.9731 417.1103 417.2155 0.0158 -1.0000 -1.0000 1126699 1583442726.10 151.4924 60.0022 32.0000 1.9740 1.9744 417.0971 417.2024 0.0158 -1.0000 -1.0000 1126778 1583442726.20 151.4924 60.0022 32.0000 1.9740 1.9744 416.9647 417.0701 0.0159 -1.0000 -1.0000 1126824 1583442726.30 151.4903 60.0022 32.0000 1.9728 1.9732 417.0397 417.1454 0.0159 -1.0000 -1.0000 1126887 1583442726.40 151.4389 60.0022 32.0000 1.9729 1.9734 417.1250 417.2305 0.0159 -1.0000 -1.0000 1126965 1583442726.50 151.4389 60.0022 32.0000 1.9735 1.9739 417.1721 417.2774 0.0158 -1.0000 -1.0000 1127027 1583442726.60 151.4389 60.0022 32.0000 1.9729 1.9733 417.0340 417.1391 0.0159 -1.0000 -1.0000 1127090 1583442726.70 151.4389 60.0022 32.0000 1.9737 1.9741 416.9058 417.0117 0.0159 -1.0000 -1.0000 1127168 1583442726.80 151.4389 60.0022 32.0000 1.9735 1.9739 416.9842 417.0895 0.0158 -1.0000 -1.0000 1127543 1583442726.90 151.4389 60.0022 32.0000 1.9735 1.9739 417.0568 417.1623 0.0159 -1.0000 -1.0000 1127606 1583442727.00 151.4368 60.0022 32.0000 1.9732 1.9736 417.2077 417.3123 0.0156 -1.0000 -1.0000 1127668 1583442727.10 151.4368 60.0022 32.0000 1.9734 1.9739 417.0196 417.1237 0.0158 -1.0000 -1.0000 1127730 1583442727.20 151.4368 60.0022 32.0000 1.9740 1.9744 417.0336 417.1395 0.0159 -1.0000 -1.0000 1127809 1583442727.30 151.4368 60.0022 32.0000 1.9744 1.9748 417.1058 417.2116 0.0159 -1.0000 -1.0000 1128059 1583442727.40 151.4368 60.0022 32.0000 1.9730 1.9734 417.0964 417.2018 0.0159 -1.0000 -1.0000 1128121 1583442727.50 151.4368 60.0022 32.0000 1.9727 1.9731 417.2084 417.3139 0.0159 -1.0000 -1.0000 1128199 1583442727.60 151.4303 60.0022 32.0000 1.9735 1.9739 417.2216 417.3260 0.0157 -1.0000 -1.0000 1128262 1583442727.70 151.4188 60.0022 32.0000 1.9739 1.9743 417.0820 417.1875 0.0159 -1.0000 -1.0000 1128309 1583442727.80 151.4188 60.0022 32.0000 1.9739 1.9744 417.1170 417.2224 0.0158 -1.0000 -1.0000 1128824 1583442727.90 151.4188 60.0022 32.0000 1.9738 1.9742 416.9691 417.0735 0.0157 -1.0000 -1.0000 1128887 1583442728.00 151.4188 60.0022 32.0000 1.9739 1.9743 417.1357 417.2410 0.0158 -1.0000 -1.0000 1128949 1583442728.10 151.4188 60.0022 32.0000 1.9733 1.9738 417.2376 417.3429 0.0158 -1.0000 -1.0000 1129027 1583442728.20 151.4355 60.0022 32.0000 1.9732 1.9736 417.2207 417.3257 0.0158 -1.0000 -1.0000 1129090 1583442728.30 151.4413 60.0022 32.0000 1.9745 1.9749 417.0102 417.1151 0.0158 -1.0000 -1.0000 1129262 1583442728.40 151.4413 60.0022 32.0000 1.9738 1.9742 417.0021 417.1072 0.0158 -1.0000 -1.0000 1129356 1583442728.50 151.4413 60.0022 32.0000 1.9735 1.9739 417.0017 417.1062 0.0157 -1.0000 -1.0000 1129418 1583442728.60 151.4413 60.0022 32.0000 1.9734 1.9738 416.9909 417.0955 0.0158 -1.0000 -1.0000 1129481 1583442728.70 151.4413 60.0022 32.0000 1.9732 1.9736 417.1403 417.2467 0.0159 -1.0000 -1.0000 1129559 1583442728.80 151.3914 60.0022 32.0000 1.9736 1.9740 417.1517 417.2568 0.0159 -1.0000 -1.0000 1129621 1583442728.90 151.3914 60.0022 32.0000 1.9744 1.9748 417.0386 417.1439 0.0159 -1.0000 -1.0000 1129684 1583442729.00 151.3914 60.0022 32.0000 1.9740 1.9744 416.9897 417.0948 0.0158 -1.0000 -1.0000 1129746 1583442729.10 151.3914 60.0022 32.0000 1.9742 1.9746 416.9974 417.1025 0.0159 -1.0000 -1.0000 1129809 1583442729.20 151.3914 60.0022 32.0000 1.9741 1.9745 417.1832 417.2892 0.0159 -1.0000 -1.0000 1129887 1583442729.30 151.4662 60.0022 32.0000 1.9738 1.9742 417.1973 417.3027 0.0159 -1.0000 -1.0000 1129949 1583442729.40 151.4662 60.0022 32.0000 1.9741 1.9745 417.0392 417.1451 0.0159 -1.0000 -1.0000 1130043 1583442729.50 151.4662 60.0022 32.0000 1.9740 1.9744 417.0106 417.1162 0.0159 -1.0000 -1.0000 1130121 1583442729.60 151.4662 60.0022 32.0000 1.9741 1.9745 417.0948 417.1999 0.0158 -1.0000 -1.0000 1130184 1583442729.70 151.4662 60.0022 32.0000 1.9736 1.9740 417.0825 417.1882 0.0158 -1.0000 -1.0000 1130246 1583442729.80 151.4662 60.0022 32.0000 1.9728 1.9732 417.2365 417.3414 0.0158 -1.0000 -1.0000 1130309 1583442729.90 151.4662 60.0022 32.0000 1.9734 1.9738 417.2479 417.3538 0.0160 -1.0000 -1.0000 1130543 1583442730.00 151.4662 60.0022 32.0000 1.9741 1.9745 416.9158 417.0221 0.0159 -1.0000 -1.0000 1130605 1583442730.10 151.4662 60.0022 32.0000 1.9746 1.9751 416.9792 417.0840 0.0157 -1.0000 -1.0000 1130684 1583442730.20 151.4630 60.0022 32.0000 1.9744 1.9748 416.9560 417.0609 0.0158 -1.0000 -1.0000 1130746 1583442730.30 151.4825 60.0022 32.0000 1.9737 1.9741 417.0289 417.1339 0.0158 -1.0000 -1.0000 1130809 1583442730.40 151.4825 60.0022 32.0000 1.9726 1.9730 417.1183 417.2238 0.0159 -1.0000 -1.0000 1131293 1583442730.50 151.4825 60.0022 32.0000 1.9743 1.9747 417.0483 417.1537 0.0159 -1.0000 -1.0000 1131356 1583442730.60 151.4621 60.0022 32.0000 1.9747 1.9751 417.0245 417.1296 0.0159 -1.0000 -1.0000 1131418 1583442730.70 151.4621 60.0022 32.0000 1.9738 1.9742 417.0521 417.1576 0.0160 -1.0000 -1.0000 1131496 1583442730.80 151.4621 60.0022 32.0000 1.9729 1.9733 417.1202 417.2263 0.0160 -1.0000 -1.0000 1131559 1583442730.90 151.4621 60.0022 32.0000 1.9728 1.9732 417.1605 417.2660 0.0159 -1.0000 -1.0000 1131793 1583442731.00 151.4621 60.0022 32.0000 1.9732 1.9736 417.1151 417.2214 0.0159 -1.0000 -1.0000 1131855 1583442731.10 151.4628 60.0022 32.0000 1.9741 1.9745 417.0966 417.2016 0.0158 -1.0000 -1.0000 1131918 1583442731.20 151.4889 60.0022 32.0000 1.9740 1.9744 416.9340 417.0392 0.0158 -1.0000 -1.0000 1131996 1583442731.30 151.4889 60.0022 32.0000 1.9738 1.9742 417.0463 417.1515 0.0158 -1.0000 -1.0000 1132059 1583442731.40 151.4889 60.0022 32.0000 1.9730 1.9734 417.0835 417.1886 0.0158 -1.0000 -1.0000 1132293 1583442731.50 151.4889 60.0022 32.0000 1.9731 1.9736 417.0414 417.1475 0.0160 -1.0000 -1.0000 1132371 1583442731.60 151.4889 60.0022 32.0000 1.9739 1.9743 416.9612 417.0668 0.0158 -1.0000 -1.0000 1132434 1583442731.70 151.4873 60.0022 32.0000 1.9743 1.9747 416.8689 416.9730 0.0157 -1.0000 -1.0000 1132496 1583442731.80 151.4825 60.0022 32.0000 1.9729 1.9733 417.1038 417.2088 0.0158 -1.0000 -1.0000 1132559 1583442731.90 151.4825 60.0022 32.0000 1.9730 1.9734 417.1882 417.2934 0.0158 -1.0000 -1.0000 1132793 1583442732.00 151.4825 60.0022 32.0000 1.9730 1.9734 417.0946 417.2007 0.0160 -1.0000 -1.0000 1132856 1583442732.10 151.4825 60.0022 32.0000 1.9740 1.9744 416.9950 417.1006 0.0159 -1.0000 -1.0000 1132934 1583442732.20 151.4825 60.0022 32.0000 1.9739 1.9743 416.9149 417.0193 0.0157 -1.0000 -1.0000 1132996 1583442732.30 151.4666 60.0022 32.0000 1.9733 1.9737 416.9937 417.0993 0.0159 -1.0000 -1.0000 1133059 1583442732.40 151.4666 60.0022 32.0000 1.9729 1.9734 417.1142 417.2190 0.0157 -1.0000 -1.0000 1133137 1583442732.50 151.4666 60.0022 32.0000 1.9719 1.9723 417.0890 417.1942 0.0159 -1.0000 -1.0000 1133262 1583442732.60 151.4666 60.0022 32.0000 1.9728 1.9732 417.0898 417.1963 0.0160 -1.0000 -1.0000 1133324 1583442732.70 151.4666 60.0022 32.0000 1.9733 1.9738 416.9692 417.0758 0.0160 -1.0000 -1.0000 1133402 1583442732.80 151.4954 60.0022 32.0000 1.9734 1.9738 417.0659 417.1713 0.0159 -1.0000 -1.0000 1133465 1583442732.90 151.5330 60.0022 32.0000 1.9723 1.9728 417.1757 417.2811 0.0158 -1.0000 -1.0000 1133527 1583442733.00 151.5330 60.0022 32.0000 1.9722 1.9726 417.1171 417.2230 0.0158 -1.0000 -1.0000 1133824 1583442733.10 151.5330 60.0022 32.0000 1.9734 1.9738 417.0124 417.1188 0.0159 -1.0000 -1.0000 1133887 1583442733.20 151.5330 60.0022 32.0000 1.9743 1.9747 417.0345 417.1392 0.0157 -1.0000 -1.0000 1133949 1583442733.30 151.5330 60.0022 32.0000 1.9730 1.9734 416.9333 417.0380 0.0157 -1.0000 -1.0000 1134012 1583442733.40 151.4724 60.0022 32.0000 1.9737 1.9741 417.0655 417.1697 0.0157 -1.0000 -1.0000 1134074 1583442733.50 151.4724 60.0022 32.0000 1.9727 1.9731 417.1705 417.2757 0.0159 -1.0000 -1.0000 1134730 1583442733.60 151.4724 60.0022 32.0000 1.9727 1.9731 417.1244 417.2304 0.0159 -1.0000 -1.0000 1134793 1583442733.70 151.4724 60.0022 32.0000 1.9732 1.9737 417.0484 417.1531 0.0158 -1.0000 -1.0000 1134856 1583442733.80 151.4724 60.0022 32.0000 1.9735 1.9739 416.9957 417.1011 0.0159 -1.0000 -1.0000 1134934 1583442733.90 151.4724 60.0022 32.0000 1.9726 1.9730 417.1060 417.2117 0.0159 -1.0000 -1.0000 1134996 1583442734.00 151.5014 60.0022 32.0000 1.9722 1.9726 417.1920 417.2974 0.0159 -1.0000 -1.0000 1135059 1583442734.10 151.5014 60.0022 32.0000 1.9729 1.9733 417.1118 417.2178 0.0160 -1.0000 -1.0000 1135137 1583442734.20 151.5014 60.0022 32.0000 1.9741 1.9745 417.0202 417.1260 0.0159 -1.0000 -1.0000 1135199 1583442734.30 151.5014 60.0022 32.0000 1.9734 1.9738 416.9255 417.0312 0.0159 -1.0000 -1.0000 1135262 1583442734.40 151.5014 60.0022 32.0000 1.9735 1.9739 417.0108 417.1157 0.0158 -1.0000 -1.0000 1135340 1583442734.50 151.4740 60.0022 32.0000 1.9728 1.9732 417.0934 417.1987 0.0159 -1.0000 -1.0000 1135402 1583442734.60 151.4740 60.0022 32.0000 1.9729 1.9734 417.1067 417.2121 0.0158 -1.0000 -1.0000 1135543 1583442734.70 151.4740 60.0022 32.0000 1.9740 1.9744 417.0020 417.1079 0.0159 -1.0000 -1.0000 1135621 1583442734.80 151.4740 60.0022 32.0000 1.9738 1.9742 416.8898 416.9948 0.0158 -1.0000 -1.0000 1135684 1583442734.90 151.4740 60.0022 32.0000 1.9736 1.9740 416.9100 417.0158 0.0160 -1.0000 -1.0000 1135746 1583442735.00 151.4410 60.0023 32.0000 1.9733 1.9737 417.1913 417.2962 0.0157 -1.0000 -1.0000 1135809 1583442735.10 151.3885 60.0025 32.0000 1.9728 1.9733 417.1209 417.2260 0.0159 -1.0000 -1.0000 1136090 1583442735.20 151.3885 60.0025 32.0000 1.9731 1.9735 417.0279 417.1341 0.0160 -1.0000 -1.0000 1136168 1583442735.30 151.3885 60.0025 32.0000 1.9730 1.9735 416.9410 417.0466 0.0158 -1.0000 -1.0000 1136230 1583442735.40 151.3885 60.0025 32.0000 1.9731 1.9735 417.1018 417.2076 0.0159 -1.0000 -1.0000 1136293 1583442735.50 151.3885 60.0025 32.0000 1.9729 1.9733 417.2104 417.3160 0.0159 -1.0000 -1.0000 1136371 1583442735.60 151.4892 60.0025 32.0000 1.9727 1.9731 417.1744 417.2798 0.0159 -1.0000 -1.0000 1136496 1583442735.70 151.4892 60.0025 32.0000 1.9740 1.9744 417.0111 417.1160 0.0158 -1.0000 -1.0000 1136559 1583442735.80 151.4892 60.0025 32.0000 1.9736 1.9740 417.1184 417.2243 0.0159 -1.0000 -1.0000 1136637 1583442735.90 151.4892 60.0025 32.0000 1.9736 1.9741 417.1721 417.2769 0.0158 -1.0000 -1.0000 1136699 1583442736.00 151.4892 60.0025 32.0000 1.9725 1.9729 417.1943 417.2997 0.0159 -1.0000 -1.0000 1136762 1583442736.10 151.4817 60.0025 32.0000 1.9730 1.9734 417.0988 417.2046 0.0159 -1.0000 -1.0000 1136996 1583442736.20 151.4799 60.0025 32.0000 1.9737 1.9741 417.0337 417.1385 0.0157 -1.0000 -1.0000 1137059 1583442736.30 151.4799 60.0025 32.0000 1.9732 1.9736 417.0839 417.1889 0.0159 -1.0000 -1.0000 1137121 1583442736.40 151.4799 60.0025 32.0000 1.9729 1.9734 417.2114 417.3173 0.0159 -1.0000 -1.0000 1137199 1583442736.50 151.4799 60.0025 32.0000 1.9735 1.9739 417.1464 417.2516 0.0159 -1.0000 -1.0000 1137262 1583442736.60 151.4799 60.0025 32.0000 1.9735 1.9739 417.0396 417.1453 0.0159 -1.0000 -1.0000 1137324 1583442736.70 151.4221 60.0025 32.0000 1.9743 1.9748 416.9100 417.0160 0.0159 -1.0000 -1.0000 1137762 1583442736.80 151.4221 60.0025 32.0000 1.9739 1.9743 417.0160 417.1213 0.0159 -1.0000 -1.0000 1137824 1583442736.90 151.4221 60.0025 32.0000 1.9735 1.9739 417.1239 417.2296 0.0159 -1.0000 -1.0000 1137887 1583442737.00 151.4221 60.0025 32.0000 1.9728 1.9732 417.1375 417.2430 0.0159 -1.0000 -1.0000 1137965 1583442737.10 151.4221 60.0025 32.0000 1.9739 1.9743 417.1954 417.3010 0.0158 -1.0000 -1.0000 1138027 1583442737.20 151.4206 60.0025 32.0000 1.9739 1.9743 417.0498 417.1543 0.0157 -1.0000 -1.0000 1138262 1583442737.30 151.4058 60.0025 32.0000 1.9739 1.9743 417.0715 417.1761 0.0157 -1.0000 -1.0000 1138324 1583442737.40 151.4058 60.0025 32.0000 1.9731 1.9735 417.1325 417.2377 0.0159 -1.0000 -1.0000 1138387 1583442737.50 151.4058 60.0025 32.0000 1.9730 1.9735 417.1120 417.2180 0.0159 -1.0000 -1.0000 1138449 1583442737.60 151.4058 60.0025 32.0000 1.9739 1.9743 417.0093 417.1148 0.0159 -1.0000 -1.0000 1138512 1583442737.70 151.4058 60.0025 32.0000 1.9741 1.9745 416.9587 417.0640 0.0158 -1.0000 -1.0000 1138574 1583442737.80 151.4870 60.0025 32.0000 1.9731 1.9735 416.9933 417.0987 0.0159 -1.0000 -1.0000 1138652 1583442737.90 151.4870 60.0025 32.0000 1.9731 1.9735 417.1622 417.2682 0.0159 -1.0000 -1.0000 1138715 1583442738.00 151.4870 60.0025 32.0000 1.9732 1.9736 417.2118 417.3169 0.0157 -1.0000 -1.0000 1138809 1583442738.10 151.4870 60.0025 32.0000 1.9748 1.9752 417.0532 417.1581 0.0158 -1.0000 -1.0000 1138887 1583442738.20 151.4870 60.0025 32.0000 1.9746 1.9750 417.0481 417.1547 0.0160 -1.0000 -1.0000 1139059 1583442738.30 151.4831 60.0025 32.0000 1.9737 1.9741 417.0305 417.1361 0.0159 -1.0000 -1.0000 1139121 1583442738.40 151.4796 60.0025 32.0000 1.9733 1.9738 417.1701 417.2759 0.0159 -1.0000 -1.0000 1139199 1583442738.50 151.4796 60.0025 32.0000 1.9738 1.9742 417.1452 417.2500 0.0158 -1.0000 -1.0000 1139262 1583442738.60 151.4796 60.0025 32.0000 1.9739 1.9743 416.9932 417.0985 0.0158 -1.0000 -1.0000 1139324 1583442738.70 151.4796 60.0025 32.0000 1.9743 1.9747 416.9233 417.0285 0.0159 -1.0000 -1.0000 1139606 1583442738.80 151.4717 60.0025 32.0000 1.9737 1.9741 417.0441 417.1490 0.0157 -1.0000 -1.0000 1139668 1583442738.90 151.4181 60.0025 32.0000 1.9731 1.9735 417.1601 417.2648 0.0158 -1.0000 -1.0000 1139730 1583442739.00 151.4181 60.0025 32.0000 1.9729 1.9733 417.2210 417.3258 0.0157 -1.0000 -1.0000 1139793 1583442739.10 151.4181 60.0025 32.0000 1.9734 1.9738 417.1347 417.2398 0.0158 -1.0000 -1.0000 1139855 1583442739.20 151.4181 60.0025 32.0000 1.9736 1.9740 417.0004 417.1053 0.0158 -1.0000 -1.0000 1140074 1583442739.30 151.4181 60.0025 32.0000 1.9737 1.9741 416.9886 417.0943 0.0159 -1.0000 -1.0000 1140137 1583442739.40 151.4283 60.0025 32.0000 1.9740 1.9744 417.2439 417.3501 0.0160 -1.0000 -1.0000 1140199 1583442739.50 151.4312 60.0025 32.0000 1.9740 1.9744 417.1863 417.2915 0.0158 -1.0000 -1.0000 1140277 1583442739.60 151.4312 60.0025 32.0000 1.9741 1.9745 417.1154 417.2207 0.0158 -1.0000 -1.0000 1140340 1583442739.70 151.4312 60.0025 32.0000 1.9733 1.9737 416.9783 417.0834 0.0158 -1.0000 -1.0000 1140527 1583442739.80 151.4312 60.0025 32.0000 1.9733 1.9737 417.1242 417.2297 0.0159 -1.0000 -1.0000 1140605 1583442739.90 151.4293 60.0024 32.0000 1.9731 1.9735 417.2069 417.3127 0.0159 -1.0000 -1.0000 1140668 1583442740.00 151.4157 60.0018 32.0000 1.9735 1.9740 417.1474 417.2526 0.0158 -1.0000 -1.0000 1140730 1583442740.10 151.4157 60.0018 32.0000 1.9739 1.9743 417.0391 417.1435 0.0157 -1.0000 -1.0000 1140793 1583442740.20 151.4157 60.0018 32.0000 1.9742 1.9746 417.0276 417.1321 0.0157 -1.0000 -1.0000 1140856 1583442740.30 151.4157 60.0018 32.0000 1.9730 1.9734 417.0745 417.1795 0.0158 -1.0000 -1.0000 1141027 1583442740.40 151.4157 60.0018 32.0000 1.9731 1.9735 417.0998 417.2049 0.0158 -1.0000 -1.0000 1141106 1583442740.50 151.4157 60.0018 32.0000 1.9737 1.9741 416.9644 417.0700 0.0159 -1.0000 -1.0000 1141168 1583442740.60 151.4157 60.0018 32.0000 1.9742 1.9746 416.9323 417.0374 0.0158 -1.0000 -1.0000 1141230 1583442740.70 151.4495 60.0018 32.0000 1.9736 1.9740 416.9813 417.0865 0.0159 -1.0000 -1.0000 1141309 1583442740.80 151.4495 60.0018 32.0000 1.9738 1.9742 417.1734 417.2789 0.0158 -1.0000 -1.0000 1141777 1583442740.90 151.4495 60.0018 32.0000 1.9734 1.9738 417.1576 417.2634 0.0159 -1.0000 -1.0000 1141840 1583442741.00 151.4495 60.0018 32.0000 1.9745 1.9749 416.9724 417.0783 0.0159 -1.0000 -1.0000 1141918 1583442741.10 151.4495 60.0018 32.0000 1.9745 1.9750 416.9952 417.1010 0.0159 -1.0000 -1.0000 1141980 1583442741.20 151.4495 60.0018 32.0000 1.9734 1.9738 417.0736 417.1786 0.0158 -1.0000 -1.0000 1142059 1583442741.30 151.4331 60.0018 32.0000 1.9733 1.9737 417.1555 417.2604 0.0158 -1.0000 -1.0000 1142402 1583442741.40 151.4331 60.0018 32.0000 1.9731 1.9735 417.1458 417.2517 0.0159 -1.0000 -1.0000 1142465 1583442741.50 151.4331 60.0018 32.0000 1.9735 1.9739 417.1613 417.2674 0.0160 -1.0000 -1.0000 1142543 1583442741.60 151.4331 60.0018 32.0000 1.9735 1.9739 416.9288 417.0349 0.0159 -1.0000 -1.0000 1142605 1583442741.70 151.4331 60.0018 32.0000 1.9742 1.9746 416.9368 417.0414 0.0158 -1.0000 -1.0000 1142668 1583442741.80 151.4863 60.0018 32.0000 1.9736 1.9740 416.9929 417.0982 0.0158 -1.0000 -1.0000 1142746 1583442741.90 151.5167 60.0018 32.0000 1.9732 1.9736 417.1395 417.2450 0.0158 -1.0000 -1.0000 1142809 1583442742.00 151.5167 60.0018 32.0000 1.9735 1.9739 417.0895 417.1942 0.0158 -1.0000 -1.0000 1142871 1583442742.10 151.5167 60.0018 32.0000 1.9749 1.9754 417.0011 417.1067 0.0159 -1.0000 -1.0000 1142934 1583442742.20 151.5167 60.0018 32.0000 1.9745 1.9749 416.9686 417.0740 0.0159 -1.0000 -1.0000 1142996 1583442742.30 151.5167 60.0018 32.0000 1.9740 1.9744 417.1020 417.2074 0.0159 -1.0000 -1.0000 1143059 1583442742.40 151.4637 60.0018 32.0000 1.9738 1.9742 417.1728 417.2787 0.0159 -1.0000 -1.0000 1143137 1583442742.50 151.4637 60.0018 32.0000 1.9737 1.9741 417.0065 417.1114 0.0158 -1.0000 -1.0000 1143199 1583442742.60 151.4637 60.0018 32.0000 1.9739 1.9743 416.8999 417.0051 0.0158 -1.0000 -1.0000 1143262 1583442742.70 151.4637 60.0018 32.0000 1.9731 1.9735 416.9598 417.0645 0.0158 -1.0000 -1.0000 1143340 1583442742.80 151.4637 60.0018 32.0000 1.9735 1.9739 417.1498 417.2554 0.0159 -1.0000 -1.0000 1143403 1583442742.90 151.4703 60.0018 32.0000 1.9734 1.9738 417.1268 417.2326 0.0159 -1.0000 -1.0000 1144105 1583442743.00 151.4703 60.0018 32.0000 1.9737 1.9742 417.0698 417.1745 0.0158 -1.0000 -1.0000 1144184 1583442743.10 151.4703 60.0018 32.0000 1.9744 1.9748 416.9303 417.0359 0.0159 -1.0000 -1.0000 1144246 1583442743.20 151.4703 60.0018 32.0000 1.9743 1.9747 416.9785 417.0844 0.0160 -1.0000 -1.0000 1144309 1583442743.30 151.4703 60.0018 32.0000 1.9738 1.9742 417.2233 417.3281 0.0158 -1.0000 -1.0000 1144371 1583442743.40 151.4703 60.0018 32.0000 1.9729 1.9733 417.1434 417.2487 0.0159 -1.0000 -1.0000 1144434 1583442743.50 151.4692 60.0018 32.0000 1.9740 1.9744 416.9662 417.0720 0.0159 -1.0000 -1.0000 1144512 1583442743.60 151.4672 60.0018 32.0000 1.9742 1.9746 416.9269 417.0317 0.0157 -1.0000 -1.0000 1144574 1583442743.70 151.4672 60.0018 32.0000 1.9734 1.9738 416.9720 417.0766 0.0158 -1.0000 -1.0000 1144637 1583442743.80 151.4672 60.0018 32.0000 1.9736 1.9740 417.1623 417.2673 0.0157 -1.0000 -1.0000 1144715 1583442743.90 151.4672 60.0018 32.0000 1.9737 1.9741 417.0891 417.1933 0.0157 -1.0000 -1.0000 1144793 1583442744.00 151.4672 60.0018 32.0000 1.9739 1.9743 416.9530 417.0583 0.0159 -1.0000 -1.0000 1144856 1583442744.10 151.4876 60.0018 32.0000 1.9743 1.9747 416.9465 417.0519 0.0159 -1.0000 -1.0000 1144934 1583442744.20 151.5333 60.0028 32.0000 1.9734 1.9738 417.0236 417.1289 0.0158 -1.0000 -1.0000 1144996 1583442744.30 151.5333 60.0028 32.0000 1.9735 1.9739 417.1035 417.2094 0.0159 -1.0000 -1.0000 1145043 1583442744.40 151.5333 60.0028 32.0000 1.9736 1.9740 416.9768 417.0823 0.0159 -1.0000 -1.0000 1145293 1583442744.50 151.5333 60.0028 32.0000 1.9747 1.9751 416.9351 417.0404 0.0159 -1.0000 -1.0000 1145356 1583442744.60 151.5333 60.0028 32.0000 1.9735 1.9739 416.9362 417.0411 0.0158 -1.0000 -1.0000 1145418 1583442744.70 151.5333 60.0028 32.0000 1.9733 1.9737 417.1829 417.2881 0.0158 -1.0000 -1.0000 1145481 1583442744.80 151.5333 60.0028 32.0000 1.9734 1.9738 417.1789 417.2838 0.0158 -1.0000 -1.0000 1145543 1583442744.90 151.5333 60.0028 32.0000 1.9734 1.9738 417.1017 417.2076 0.0159 -1.0000 -1.0000 1145777 1583442745.00 151.5333 60.0028 32.0000 1.9738 1.9742 417.0498 417.1553 0.0159 -1.0000 -1.0000 1145855 1583442745.10 151.5333 60.0028 32.0000 1.9744 1.9748 416.8912 416.9960 0.0157 -1.0000 -1.0000 1145918 1583442745.20 151.5278 60.0028 32.0000 1.9739 1.9743 416.9716 417.0761 0.0158 -1.0000 -1.0000 1145996 1583442745.30 151.5278 60.0028 32.0000 1.9736 1.9740 417.0433 417.1496 0.0159 -1.0000 -1.0000 1146059 1583442745.40 151.5278 60.0028 32.0000 1.9735 1.9739 417.0687 417.1738 0.0158 -1.0000 -1.0000 1146355 1583442745.50 151.5278 60.0028 32.0000 1.9727 1.9731 417.0285 417.1338 0.0158 -1.0000 -1.0000 1146434 1583442745.60 151.5278 60.0028 32.0000 1.9743 1.9747 416.9268 417.0319 0.0158 -1.0000 -1.0000 1146496 1583442745.70 151.5278 60.0028 32.0000 1.9743 1.9747 416.9294 417.0340 0.0158 -1.0000 -1.0000 1146559 1583442745.80 151.5185 60.0028 32.0000 1.9733 1.9737 417.0847 417.1901 0.0159 -1.0000 -1.0000 1146621 1583442745.90 151.5185 60.0028 32.0000 1.9734 1.9738 417.1334 417.2387 0.0158 -1.0000 -1.0000 1146856 1583442746.00 151.5185 60.0028 32.0000 1.9733 1.9737 417.1449 417.2508 0.0159 -1.0000 -1.0000 1146918 1583442746.10 151.5185 60.0028 32.0000 1.9731 1.9735 416.9609 417.0663 0.0159 -1.0000 -1.0000 1146996 1583442746.20 151.5185 60.0028 32.0000 1.9739 1.9743 416.9301 417.0347 0.0157 -1.0000 -1.0000 1147059 1583442746.30 151.5211 60.0028 32.0000 1.9734 1.9738 417.0068 417.1112 0.0158 -1.0000 -1.0000 1147121 1583442746.40 151.5487 60.0028 32.0000 1.9731 1.9735 417.0975 417.2024 0.0157 -1.0000 -1.0000 1147230 1583442746.50 151.5487 60.0028 32.0000 1.9735 1.9739 417.1697 417.2739 0.0157 -1.0000 -1.0000 1147293 1583442746.60 151.5487 60.0028 32.0000 1.9736 1.9740 416.9176 417.0229 0.0159 -1.0000 -1.0000 1147356 1583442746.70 151.5487 60.0028 32.0000 1.9736 1.9740 416.9877 417.0934 0.0159 -1.0000 -1.0000 1147434 1583442746.80 151.5487 60.0028 32.0000 1.9722 1.9726 417.1322 417.2373 0.0158 -1.0000 -1.0000 1147496 1583442746.90 151.4889 60.0028 32.0000 1.9719 1.9723 417.0391 417.1438 0.0160 -1.0000 -1.0000 1147559 1583442747.00 151.4889 60.0028 32.0000 1.9732 1.9736 416.9362 417.0403 0.0157 -1.0000 -1.0000 1147621 1583442747.10 151.4889 60.0028 32.0000 1.9737 1.9741 416.9604 417.0662 0.0160 -1.0000 -1.0000 1147684 1583442747.20 151.4889 60.0028 32.0000 1.9735 1.9739 416.9432 417.0494 0.0160 -1.0000 -1.0000 1147762 1583442747.30 151.4889 60.0028 32.0000 1.9731 1.9735 417.0429 417.1493 0.0160 -1.0000 -1.0000 1147824 1583442747.40 151.4868 60.0028 32.0000 1.9729 1.9733 417.1978 417.3029 0.0158 -1.0000 -1.0000 1147887 1583442747.50 151.4804 60.0028 32.0000 1.9730 1.9734 417.0814 417.1867 0.0158 -1.0000 -1.0000 1148074 1583442747.60 151.4804 60.0028 32.0000 1.9729 1.9733 417.0109 417.1155 0.0158 -1.0000 -1.0000 1148137 1583442747.70 151.4804 60.0028 32.0000 1.9726 1.9730 416.8722 416.9783 0.0159 -1.0000 -1.0000 1148199 1583442747.80 151.4804 60.0028 32.0000 1.9720 1.9724 417.1013 417.2063 0.0158 -1.0000 -1.0000 1148277 1583442747.90 151.4804 60.0028 32.0000 1.9721 1.9725 417.0250 417.1304 0.0159 -1.0000 -1.0000 1148324 1583442748.00 151.4804 60.0028 32.0000 1.9728 1.9732 416.8981 417.0030 0.0158 -1.0000 -1.0000 1148559 1583442748.10 151.5202 60.0028 32.0000 1.9732 1.9736 416.9646 417.0695 0.0158 -1.0000 -1.0000 1148621 1583442748.20 151.5448 60.0028 32.0000 1.9739 1.9743 417.0147 417.1201 0.0158 -1.0000 -1.0000 1148684 1583442748.30 151.5448 60.0028 32.0000 1.9725 1.9729 417.0678 417.1731 0.0159 -1.0000 -1.0000 1148762 1583442748.40 151.5448 60.0028 32.0000 1.9725 1.9729 417.1678 417.2727 0.0158 -1.0000 -1.0000 1148824 1583442748.50 151.5448 60.0028 32.0000 1.9740 1.9744 417.0062 417.1118 0.0159 -1.0000 -1.0000 1149059 1583442748.60 151.5448 60.0028 32.0000 1.9734 1.9738 416.9264 417.0318 0.0158 -1.0000 -1.0000 1149121 1583442748.70 151.5352 60.0028 32.0000 1.9725 1.9729 416.9378 417.0434 0.0159 -1.0000 -1.0000 1149199 1583442748.80 151.5352 60.0028 32.0000 1.9730 1.9734 417.1412 417.2465 0.0159 -1.0000 -1.0000 1149262 1583442748.90 151.5352 60.0028 32.0000 1.9729 1.9733 417.1536 417.2589 0.0158 -1.0000 -1.0000 1149324 1583442749.00 151.5352 60.0028 32.0000 1.9739 1.9743 416.9412 417.0458 0.0158 -1.0000 -1.0000 1149809 1583442749.10 151.5352 60.0028 32.0000 1.9734 1.9738 416.9488 417.0545 0.0159 -1.0000 -1.0000 1149871 1583442749.20 151.5428 60.0028 32.0000 1.9734 1.9738 417.0698 417.1752 0.0158 -1.0000 -1.0000 1149949 1583442749.30 151.5445 60.0028 32.0000 1.9730 1.9734 417.0506 417.1564 0.0159 -1.0000 -1.0000 1150012 1583442749.40 151.5445 60.0028 32.0000 1.9734 1.9738 416.9791 417.0847 0.0159 -1.0000 -1.0000 1150074 1583442749.50 151.5445 60.0028 32.0000 1.9739 1.9743 416.9280 417.0340 0.0160 -1.0000 -1.0000 1150309 1583442749.60 151.5445 60.0028 32.0000 1.9733 1.9737 417.0040 417.1098 0.0159 -1.0000 -1.0000 1150371 1583442749.70 151.5445 60.0028 32.0000 1.9724 1.9729 417.1439 417.2490 0.0158 -1.0000 -1.0000 1150434 1583442749.80 151.5806 60.0023 32.0000 1.9727 1.9731 417.0969 417.2017 0.0158 -1.0000 -1.0000 1150512 1583442749.90 151.5806 60.0023 32.0000 1.9730 1.9735 417.0619 417.1670 0.0158 -1.0000 -1.0000 1150574 1583442750.00 151.5806 60.0023 32.0000 1.9742 1.9746 416.9650 417.0706 0.0159 -1.0000 -1.0000 1150809 1583442750.10 151.5806 60.0023 32.0000 1.9739 1.9743 417.0884 417.1938 0.0158 -1.0000 -1.0000 1150871 1583442750.20 151.5806 60.0023 32.0000 1.9728 1.9732 417.2185 417.3224 0.0157 -1.0000 -1.0000 1150934 1583442750.30 151.5806 60.0023 32.0000 1.9719 1.9723 417.1000 417.2053 0.0158 -1.0000 -1.0000 1150996 1583442750.40 151.5674 60.0023 32.0000 1.9741 1.9745 417.0125 417.1177 0.0159 -1.0000 -1.0000 1151074 1583442750.50 151.5674 60.0023 32.0000 1.9741 1.9745 416.9304 417.0371 0.0160 -1.0000 -1.0000 1151262 1583442750.60 151.5674 60.0023 32.0000 1.9729 1.9733 417.0544 417.1594 0.0158 -1.0000 -1.0000 1151324 1583442750.70 151.5674 60.0023 32.0000 1.9733 1.9737 417.1414 417.2467 0.0159 -1.0000 -1.0000 1151387 1583442750.80 151.5674 60.0023 32.0000 1.9734 1.9738 417.1296 417.2347 0.0159 -1.0000 -1.0000 1151449 1583442750.90 151.5640 60.0023 32.0000 1.9731 1.9735 416.9787 417.0854 0.0160 -1.0000 -1.0000 1151512 1583442751.00 151.5313 60.0023 32.0000 1.9747 1.9751 416.9536 417.0597 0.0160 -1.0000 -1.0000 1151762 1583442751.10 151.5313 60.0023 32.0000 1.9741 1.9745 417.0120 417.1174 0.0158 -1.0000 -1.0000 1151824 1583442751.20 151.5313 60.0023 32.0000 1.9727 1.9732 417.1154 417.2202 0.0158 -1.0000 -1.0000 1151902 1583442751.30 151.5313 60.0023 32.0000 1.9731 1.9735 417.0714 417.1761 0.0158 -1.0000 -1.0000 1151965 1583442751.40 151.5313 60.0023 32.0000 1.9735 1.9740 417.0229 417.1284 0.0159 -1.0000 -1.0000 1152027 1583442751.50 151.5111 60.0023 32.0000 1.9746 1.9750 416.9723 417.0768 0.0158 -1.0000 -1.0000 1152277 1583442751.60 151.5111 60.0023 32.0000 1.9734 1.9738 417.0404 417.1461 0.0160 -1.0000 -1.0000 1152340 1583442751.70 151.5111 60.0023 32.0000 1.9734 1.9738 417.1239 417.2297 0.0159 -1.0000 -1.0000 1152402 1583442751.80 151.5111 60.0023 32.0000 1.9734 1.9738 417.2298 417.3349 0.0158 -1.0000 -1.0000 1152465 1583442751.90 151.5111 60.0023 32.0000 1.9737 1.9741 417.0865 417.1923 0.0159 -1.0000 -1.0000 1152527 1583442752.00 151.5087 60.0023 32.0000 1.9738 1.9742 416.9467 417.0519 0.0158 -1.0000 -1.0000 1152590 1583442752.10 151.5073 60.0023 32.0000 1.9740 1.9744 417.0092 417.1140 0.0158 -1.0000 -1.0000 1152793 1583442752.20 151.5073 60.0023 32.0000 1.9741 1.9745 417.0096 417.1156 0.0159 -1.0000 -1.0000 1152856 1583442752.30 151.5073 60.0023 32.0000 1.9726 1.9730 417.1399 417.2453 0.0158 -1.0000 -1.0000 1152902 1583442752.40 151.5073 60.0023 32.0000 1.9729 1.9733 417.0009 417.1057 0.0158 -1.0000 -1.0000 1152981 1583442752.50 151.5073 60.0023 32.0000 1.9737 1.9741 416.8682 416.9735 0.0159 -1.0000 -1.0000 1153043 1583442752.60 151.4544 60.0023 32.0000 1.9738 1.9742 416.9882 417.0937 0.0158 -1.0000 -1.0000 1153309 1583442752.70 151.4544 60.0023 32.0000 1.9736 1.9740 417.1374 417.2422 0.0158 -1.0000 -1.0000 1153371 1583442752.80 151.4544 60.0023 32.0000 1.9730 1.9734 417.1661 417.2714 0.0158 -1.0000 -1.0000 1153434 1583442752.90 151.4544 60.0023 32.0000 1.9731 1.9735 416.9852 417.0893 0.0157 -1.0000 -1.0000 1153496 1583442753.00 151.4544 60.0023 32.0000 1.9731 1.9736 416.9859 417.0918 0.0160 -1.0000 -1.0000 1153574 1583442753.10 151.4602 60.0023 32.0000 1.9739 1.9743 416.8112 416.9169 0.0159 -1.0000 -1.0000 1154262 1583442753.20 151.4602 60.0023 32.0000 1.9728 1.9732 417.0999 417.2044 0.0158 -1.0000 -1.0000 1154324 1583442753.30 151.4602 60.0023 32.0000 1.9730 1.9734 417.1223 417.2277 0.0159 -1.0000 -1.0000 1154387 1583442753.40 151.4602 60.0023 32.0000 1.9731 1.9735 417.0809 417.1868 0.0160 -1.0000 -1.0000 1154449 1583442753.50 151.4602 60.0023 32.0000 1.9736 1.9740 417.1169 417.2213 0.0158 -1.0000 -1.0000 1154527 1583442753.60 151.4816 60.0023 32.0000 1.9732 1.9736 416.9513 417.0571 0.0158 -1.0000 -1.0000 1154590 1583442753.70 151.5028 60.0023 32.0000 1.9731 1.9735 417.1455 417.2497 0.0157 -1.0000 -1.0000 1154652 1583442753.80 151.5028 60.0023 32.0000 1.9731 1.9735 417.1549 417.2596 0.0157 -1.0000 -1.0000 1154730 1583442753.90 151.5028 60.0023 32.0000 1.9740 1.9744 417.1463 417.2515 0.0159 -1.0000 -1.0000 1154793 1583442754.00 151.5028 60.0023 32.0000 1.9744 1.9748 416.9862 417.0921 0.0159 -1.0000 -1.0000 1154856 1583442754.10 151.5028 60.0023 32.0000 1.9740 1.9745 416.9641 417.0698 0.0159 -1.0000 -1.0000 1154934 1583442754.20 151.3970 60.0023 32.0000 1.9733 1.9738 416.9599 417.0657 0.0159 -1.0000 -1.0000 1154996 1583442754.30 151.3970 60.0023 32.0000 1.9726 1.9731 417.0547 417.1597 0.0158 -1.0000 -1.0000 1155059 1583442754.40 151.3970 60.0023 32.0000 1.9729 1.9733 417.1081 417.2138 0.0159 -1.0000 -1.0000 1155121 1583442754.50 151.3970 60.0023 32.0000 1.9738 1.9742 416.9647 417.0700 0.0159 -1.0000 -1.0000 1155184 1583442754.60 151.3970 60.0023 32.0000 1.9736 1.9740 416.9186 417.0248 0.0160 -1.0000 -1.0000 1155246 1583442754.70 151.4313 60.0021 32.0000 1.9744 1.9748 416.9871 417.0933 0.0160 -1.0000 -1.0000 1155543 1583442754.80 151.4350 60.0021 32.0000 1.9736 1.9740 417.1627 417.2685 0.0159 -1.0000 -1.0000 1155606 1583442754.90 151.4350 60.0021 32.0000 1.9735 1.9739 417.1908 417.2959 0.0158 -1.0000 -1.0000 1155668 1583442755.00 151.4350 60.0021 32.0000 1.9731 1.9735 417.1727 417.2772 0.0157 -1.0000 -1.0000 1155746 1583442755.10 151.4350 60.0021 32.0000 1.9741 1.9745 416.9665 417.0710 0.0158 -1.0000 -1.0000 1155809 1583442755.20 151.4350 60.0021 32.0000 1.9741 1.9746 416.9744 417.0804 0.0159 -1.0000 -1.0000 1155887 1583442755.30 151.4666 60.0021 32.0000 1.9740 1.9744 416.8957 417.0007 0.0158 -1.0000 -1.0000 1155949 1583442755.40 151.4666 60.0021 32.0000 1.9734 1.9738 417.0286 417.1340 0.0159 -1.0000 -1.0000 1156012 1583442755.50 151.4666 60.0021 32.0000 1.9729 1.9734 417.0978 417.2034 0.0159 -1.0000 -1.0000 1156121 1583442755.60 151.4666 60.0021 32.0000 1.9736 1.9740 417.1274 417.2325 0.0158 -1.0000 -1.0000 1156184 1583442755.70 151.4666 60.0021 32.0000 1.9738 1.9743 416.9221 417.0273 0.0158 -1.0000 -1.0000 1156355 1583442755.80 151.4808 60.0021 32.0000 1.9736 1.9740 416.9210 417.0262 0.0158 -1.0000 -1.0000 1156434 1583442755.90 151.4808 60.0021 32.0000 1.9730 1.9734 417.2233 417.3286 0.0158 -1.0000 -1.0000 1156496 1583442756.00 151.4808 60.0021 32.0000 1.9731 1.9735 417.2720 417.3766 0.0157 -1.0000 -1.0000 1156559 1583442756.10 151.4808 60.0021 32.0000 1.9740 1.9744 417.1314 417.2360 0.0158 -1.0000 -1.0000 1156621 1583442756.20 151.4808 60.0021 32.0000 1.9741 1.9745 416.9883 417.0930 0.0158 -1.0000 -1.0000 1156684 1583442756.30 151.4657 60.0021 32.0000 1.9747 1.9751 416.9111 417.0161 0.0158 -1.0000 -1.0000 1156746 1583442756.40 151.4543 60.0021 32.0000 1.9738 1.9742 417.0115 417.1166 0.0158 -1.0000 -1.0000 1156824 1583442756.50 151.4543 60.0021 32.0000 1.9732 1.9736 417.1774 417.2820 0.0157 -1.0000 -1.0000 1156887 1583442756.60 151.4543 60.0021 32.0000 1.9736 1.9740 417.1412 417.2455 0.0157 -1.0000 -1.0000 1156949 1583442756.70 151.4543 60.0021 32.0000 1.9739 1.9743 417.1171 417.2218 0.0158 -1.0000 -1.0000 1157293 1583442756.80 151.4543 60.0021 32.0000 1.9737 1.9741 417.0052 417.1104 0.0159 -1.0000 -1.0000 1157356 1583442756.90 151.4785 60.0021 32.0000 1.9746 1.9750 417.0168 417.1230 0.0160 -1.0000 -1.0000 1157418 1583442757.00 151.4785 60.0021 32.0000 1.9735 1.9739 417.1074 417.2130 0.0158 -1.0000 -1.0000 1157481 1583442757.10 151.4785 60.0021 32.0000 1.9735 1.9739 417.1750 417.2804 0.0158 -1.0000 -1.0000 1157543 1583442757.20 151.4785 60.0021 32.0000 1.9731 1.9735 417.1922 417.2969 0.0157 -1.0000 -1.0000 1158043 1583442757.30 151.4785 60.0021 32.0000 1.9734 1.9739 417.0659 417.1705 0.0157 -1.0000 -1.0000 1158105 1583442757.40 151.5553 60.0021 32.0000 1.9736 1.9740 416.9493 417.0539 0.0158 -1.0000 -1.0000 1158168 1583442757.50 151.5605 60.0021 32.0000 1.9739 1.9743 416.9413 417.0471 0.0159 -1.0000 -1.0000 1158246 1583442757.60 151.5605 60.0021 32.0000 1.9736 1.9740 417.0485 417.1541 0.0159 -1.0000 -1.0000 1158309 1583442757.70 151.5605 60.0021 32.0000 1.9735 1.9739 417.1568 417.2628 0.0159 -1.0000 -1.0000 1158543 1583442757.80 151.5605 60.0021 32.0000 1.9733 1.9737 417.1887 417.2945 0.0159 -1.0000 -1.0000 1158605 1583442757.90 151.5605 60.0021 32.0000 1.9733 1.9737 417.0294 417.1341 0.0157 -1.0000 -1.0000 1158668 1583442758.00 151.4678 60.0021 32.0000 1.9738 1.9742 416.9742 417.0794 0.0159 -1.0000 -1.0000 1158730 1583442758.10 151.4678 60.0021 32.0000 1.9739 1.9743 416.9946 417.0999 0.0158 -1.0000 -1.0000 1158809 1583442758.20 151.4678 60.0021 32.0000 1.9731 1.9735 417.2020 417.3071 0.0159 -1.0000 -1.0000 1158871 1583442758.30 151.4678 60.0021 32.0000 1.9728 1.9733 417.1390 417.2442 0.0157 -1.0000 -1.0000 1158996 1583442758.40 151.4678 60.0021 32.0000 1.9734 1.9739 417.0570 417.1618 0.0158 -1.0000 -1.0000 1159074 1583442758.50 151.5182 60.0021 32.0000 1.9729 1.9733 416.9890 417.0946 0.0158 -1.0000 -1.0000 1159137 1583442758.60 151.5320 60.0021 32.0000 1.9739 1.9743 416.9193 417.0242 0.0158 -1.0000 -1.0000 1159199 1583442758.70 151.5320 60.0021 32.0000 1.9737 1.9741 416.9015 417.0064 0.0158 -1.0000 -1.0000 1159278 1583442758.80 151.5320 60.0021 32.0000 1.9731 1.9735 417.0706 417.1766 0.0159 -1.0000 -1.0000 1159496 1583442758.90 151.5320 60.0021 32.0000 1.9723 1.9727 417.0707 417.1761 0.0159 -1.0000 -1.0000 1159559 1583442759.00 151.5270 60.0021 32.0000 1.9729 1.9733 417.0112 417.1166 0.0159 -1.0000 -1.0000 1159637 1583442759.10 151.4939 60.0021 32.0000 1.9733 1.9737 416.9739 417.0799 0.0158 -1.0000 -1.0000 1159699 1583442759.20 151.4939 60.0021 32.0000 1.9734 1.9738 416.8937 416.9982 0.0158 -1.0000 -1.0000 1159777 1583442759.30 151.4939 60.0021 32.0000 1.9733 1.9737 416.9925 417.0975 0.0158 -1.0000 -1.0000 1159996 1583442759.40 151.4939 60.0021 32.0000 1.9729 1.9733 417.0418 417.1472 0.0159 -1.0000 -1.0000 1200059 1583442759.50 151.4939 60.0021 32.0000 1.9735 1.9740 417.0107 417.1170 0.0160 -1.0000 -1.0000 1200137 1583442759.60 151.5170 60.0022 32.0000 1.9739 1.9743 416.9214 417.0266 0.0157 -1.0000 -1.0000 1200199 1583442759.70 151.5170 60.0022 32.0000 1.9738 1.9742 417.0135 417.1176 0.0157 -1.0000 -1.0000 1200262 1583442759.80 151.5170 60.0022 32.0000 1.9731 1.9736 417.1905 417.2950 0.0158 -1.0000 -1.0000 1200543 1583442759.90 151.5170 60.0022 32.0000 1.9732 1.9736 417.1635 417.2692 0.0159 -1.0000 -1.0000 1200605 1583442760.00 151.5170 60.0022 32.0000 1.9739 1.9743 417.1154 417.2205 0.0157 -1.0000 -1.0000 1200668 1583442760.10 151.4909 60.0022 32.0000 1.9736 1.9740 416.9248 417.0302 0.0159 -1.0000 -1.0000 1200746 1583442760.20 151.4312 60.0022 32.0000 1.9739 1.9743 416.9625 417.0676 0.0159 -1.0000 -1.0000 1200793 1583442760.30 151.4312 60.0022 32.0000 1.9734 1.9738 417.0221 417.1277 0.0159 -1.0000 -1.0000 1201246 1583442760.40 151.4312 60.0022 32.0000 1.9736 1.9740 417.1266 417.2310 0.0157 -1.0000 -1.0000 1201309 1583442760.50 151.4312 60.0022 32.0000 1.9739 1.9743 416.9511 417.0566 0.0158 -1.0000 -1.0000 1201371 1583442760.60 151.4312 60.0022 32.0000 1.9741 1.9745 417.0206 417.1251 0.0158 -1.0000 -1.0000 1201434 1583442760.70 151.3989 60.0022 32.0000 1.9742 1.9746 416.9900 417.0953 0.0158 -1.0000 -1.0000 1201512 1583442760.80 151.3989 60.0022 32.0000 1.9737 1.9741 417.1556 417.2602 0.0157 -1.0000 -1.0000 1201574 1583442760.90 151.3989 60.0022 32.0000 1.9738 1.9742 417.2611 417.3657 0.0158 -1.0000 -1.0000 1201637 1583442761.00 151.3989 60.0022 32.0000 1.9731 1.9735 417.0894 417.1946 0.0158 -1.0000 -1.0000 1201715 1583442761.10 151.3989 60.0022 32.0000 1.9735 1.9739 417.0376 417.1423 0.0158 -1.0000 -1.0000 1201777 1583442761.20 151.4512 60.0022 32.0000 1.9742 1.9746 417.0986 417.2040 0.0159 -1.0000 -1.0000 1201840 1583442761.30 151.4647 60.0022 32.0000 1.9740 1.9744 416.9827 417.0881 0.0158 -1.0000 -1.0000 1201902 1583442761.40 151.4647 60.0022 32.0000 1.9736 1.9740 416.9697 417.0753 0.0159 -1.0000 -1.0000 1202090 1583442761.50 151.4647 60.0022 32.0000 1.9738 1.9742 417.1882 417.2926 0.0157 -1.0000 -1.0000 1202168 1583442761.60 151.4647 60.0022 32.0000 1.9734 1.9738 417.1651 417.2696 0.0157 -1.0000 -1.0000 1202230 1583442761.70 151.4647 60.0022 32.0000 1.9745 1.9749 417.0260 417.1310 0.0158 -1.0000 -1.0000 1202293 1583442761.80 151.4500 60.0022 32.0000 1.9742 1.9746 417.0273 417.1336 0.0159 -1.0000 -1.0000 1202355 1583442761.90 151.4500 60.0022 32.0000 1.9744 1.9748 417.0284 417.1332 0.0157 -1.0000 -1.0000 1202590 1583442762.00 151.4500 60.0022 32.0000 1.9735 1.9739 417.1363 417.2414 0.0158 -1.0000 -1.0000 1202652 1583442762.10 151.4500 60.0022 32.0000 1.9738 1.9742 417.2779 417.3848 0.0160 -1.0000 -1.0000 1202730 1583442762.20 151.4500 60.0022 32.0000 1.9742 1.9746 417.0914 417.1964 0.0158 -1.0000 -1.0000 1202793 1583442762.30 151.4468 60.0022 32.0000 1.9733 1.9738 417.0389 417.1433 0.0156 -1.0000 -1.0000 1202855 1583442762.40 151.4308 60.0022 32.0000 1.9737 1.9741 416.9610 417.0661 0.0158 -1.0000 -1.0000 1203199 1583442762.50 151.4308 60.0022 32.0000 1.9735 1.9739 417.0671 417.1719 0.0158 -1.0000 -1.0000 1203262 1583442762.60 151.4308 60.0022 32.0000 1.9735 1.9739 417.1475 417.2527 0.0158 -1.0000 -1.0000 1203324 1583442762.70 151.4308 60.0022 32.0000 1.9734 1.9738 417.1363 417.2410 0.0158 -1.0000 -1.0000 1203387 1583442762.80 151.4308 60.0022 32.0000 1.9743 1.9747 416.8862 416.9917 0.0159 -1.0000 -1.0000 1203449 1583442762.90 151.4637 60.0022 32.0000 1.9739 1.9743 416.9383 417.0434 0.0158 -1.0000 -1.0000 1204074 1583442763.00 151.4637 60.0022 32.0000 1.9740 1.9744 417.0178 417.1228 0.0158 -1.0000 -1.0000 1204152 1583442763.10 151.4637 60.0022 32.0000 1.9732 1.9736 417.1698 417.2751 0.0158 -1.0000 -1.0000 1204215 1583442763.20 151.4637 60.0022 32.0000 1.9735 1.9740 417.1837 417.2892 0.0159 -1.0000 -1.0000 1204293 1583442763.30 151.4637 60.0022 32.0000 1.9736 1.9740 417.0417 417.1472 0.0159 -1.0000 -1.0000 1204355 1583442763.40 151.5017 60.0022 32.0000 1.9736 1.9740 416.9945 417.0992 0.0158 -1.0000 -1.0000 1204418 1583442763.50 151.5284 60.0022 32.0000 1.9744 1.9748 417.0575 417.1632 0.0159 -1.0000 -1.0000 1204496 1583442763.60 151.5284 60.0022 32.0000 1.9736 1.9740 417.1251 417.2301 0.0158 -1.0000 -1.0000 1204574 1583442763.70 151.5284 60.0022 32.0000 1.9732 1.9736 417.1761 417.2810 0.0158 -1.0000 -1.0000 1204637 1583442763.80 151.5284 60.0022 32.0000 1.9736 1.9740 417.2433 417.3478 0.0157 -1.0000 -1.0000 1204699 1583442763.90 151.5286 60.0022 32.0000 1.9731 1.9735 417.0472 417.1517 0.0158 -1.0000 -1.0000 1204762 1583442764.00 151.5337 60.0022 32.0000 1.9738 1.9742 416.9121 417.0173 0.0159 -1.0000 -1.0000 1204824 1583442764.10 151.5337 60.0022 32.0000 1.9738 1.9742 416.9767 417.0814 0.0157 -1.0000 -1.0000 1204902 1583442764.20 151.5337 60.0022 32.0000 1.9729 1.9733 417.1305 417.2349 0.0157 -1.0000 -1.0000 1204996 1583442764.30 151.5337 60.0022 32.0000 1.9730 1.9734 417.1441 417.2491 0.0159 -1.0000 -1.0000 1205059 1583442764.40 151.5337 60.0022 32.0000 1.9740 1.9744 416.9851 417.0900 0.0157 -1.0000 -1.0000 1205137 1583442764.50 151.5242 60.0022 32.0000 1.9739 1.9743 417.0077 417.1116 0.0156 -1.0000 -1.0000 1205199 1583442764.60 151.5211 60.0023 32.0000 1.9738 1.9742 416.9750 417.0790 0.0158 -1.0000 -1.0000 1205262 1583442764.70 151.5211 60.0023 32.0000 1.9732 1.9736 417.1791 417.2832 0.0156 -1.0000 -1.0000 1205340 1583442764.80 151.5211 60.0023 32.0000 1.9733 1.9737 417.0723 417.1775 0.0158 -1.0000 -1.0000 1205402 1583442764.90 151.5211 60.0023 32.0000 1.9734 1.9738 417.1327 417.2369 0.0157 -1.0000 -1.0000 1205465 1583442765.00 151.5211 60.0023 32.0000 1.9738 1.9742 416.9081 417.0135 0.0159 -1.0000 -1.0000 1205574 1583442765.10 151.5211 60.0023 32.0000 1.9734 1.9738 417.0053 417.1107 0.0159 -1.0000 -1.0000 1205637 1583442765.20 151.5087 60.0023 32.0000 1.9723 1.9727 417.1098 417.2154 0.0159 -1.0000 -1.0000 1205699 1583442765.30 151.5087 60.0023 32.0000 1.9724 1.9728 417.2136 417.3185 0.0158 -1.0000 -1.0000 1205762 1583442765.40 151.5087 60.0023 32.0000 1.9727 1.9732 417.1544 417.2594 0.0158 -1.0000 -1.0000 1205824 1583442765.50 151.5087 60.0023 32.0000 1.9739 1.9743 417.0301 417.1355 0.0158 -1.0000 -1.0000 1206074 1583442765.60 151.5087 60.0023 32.0000 1.9738 1.9742 416.9350 417.0396 0.0158 -1.0000 -1.0000 1206137 1583442765.70 151.5212 60.0023 32.0000 1.9739 1.9743 416.9301 417.0348 0.0158 -1.0000 -1.0000 1206199 1583442765.80 151.5212 60.0023 32.0000 1.9725 1.9729 417.0008 417.1055 0.0158 -1.0000 -1.0000 1206262 1583442765.90 151.5212 60.0023 32.0000 1.9733 1.9737 417.1252 417.2300 0.0158 -1.0000 -1.0000 1206340 1583442766.00 151.5212 60.0023 32.0000 1.9731 1.9735 417.1708 417.2754 0.0157 -1.0000 -1.0000 1206574 1583442766.10 151.5212 60.0023 32.0000 1.9724 1.9728 417.0467 417.1513 0.0158 -1.0000 -1.0000 1206652 1583442766.20 151.5211 60.0023 32.0000 1.9729 1.9733 417.0144 417.1194 0.0158 -1.0000 -1.0000 1206715 1583442766.30 151.5208 60.0023 32.0000 1.9730 1.9734 416.9909 417.0966 0.0160 -1.0000 -1.0000 1206777 1583442766.40 151.5208 60.0023 32.0000 1.9730 1.9734 417.0400 417.1453 0.0158 -1.0000 -1.0000 1206855 1583442766.50 151.5208 60.0023 32.0000 1.9728 1.9732 417.1908 417.2960 0.0158 -1.0000 -1.0000 1207340 1583442766.60 151.5208 60.0023 32.0000 1.9733 1.9737 417.1335 417.2385 0.0158 -1.0000 -1.0000 1207402 1583442766.70 151.5208 60.0023 32.0000 1.9736 1.9740 417.1051 417.2095 0.0158 -1.0000 -1.0000 1207480 1583442766.80 151.4859 60.0023 32.0000 1.9737 1.9741 417.0069 417.1127 0.0159 -1.0000 -1.0000 1207543 1583442766.90 151.4859 60.0023 32.0000 1.9736 1.9740 416.8988 417.0049 0.0160 -1.0000 -1.0000 1207605 1583442767.00 151.4859 60.0023 32.0000 1.9733 1.9737 417.1258 417.2303 0.0157 -1.0000 -1.0000 1207840 1583442767.10 151.4859 60.0023 32.0000 1.9731 1.9735 417.2076 417.3124 0.0158 -1.0000 -1.0000 1207902 1583442767.20 151.4859 60.0023 32.0000 1.9731 1.9735 417.1300 417.2347 0.0157 -1.0000 -1.0000 1207965 1583442767.30 151.4009 60.0023 32.0000 1.9730 1.9734 417.0455 417.1519 0.0160 -1.0000 -1.0000 1208043 1583442767.40 151.3839 60.0023 32.0000 1.9726 1.9730 417.1030 417.2072 0.0157 -1.0000 -1.0000 1208105 1583442767.50 151.3839 60.0023 32.0000 1.9725 1.9729 417.0746 417.1787 0.0157 -1.0000 -1.0000 1208340 1583442767.60 151.3839 60.0023 32.0000 1.9733 1.9737 417.1490 417.2544 0.0159 -1.0000 -1.0000 1208402 1583442767.70 151.3839 60.0023 32.0000 1.9738 1.9742 417.0295 417.1346 0.0158 -1.0000 -1.0000 1208465 1583442767.80 151.3839 60.0023 32.0000 1.9741 1.9745 416.9853 417.0906 0.0158 -1.0000 -1.0000 1208527 1583442767.90 151.4259 60.0023 32.0000 1.9743 1.9747 416.9084 417.0128 0.0157 -1.0000 -1.0000 1208590 1583442768.00 151.4259 60.0023 32.0000 1.9731 1.9736 417.0947 417.1996 0.0158 -1.0000 -1.0000 1208652 1583442768.10 151.4259 60.0023 32.0000 1.9738 1.9742 417.2351 417.3399 0.0157 -1.0000 -1.0000 1208840 1583442768.20 151.4259 60.0023 32.0000 1.9727 1.9731 417.0961 417.2003 0.0157 -1.0000 -1.0000 1208902 1583442768.30 151.4259 60.0023 32.0000 1.9735 1.9739 417.0499 417.1549 0.0158 -1.0000 -1.0000 1208965 1583442768.40 151.4106 60.0023 32.0000 1.9739 1.9743 417.0260 417.1304 0.0157 -1.0000 -1.0000 1209043 1583442768.50 151.4087 60.0023 32.0000 1.9735 1.9739 416.9224 417.0272 0.0158 -1.0000 -1.0000 1209105 1583442768.60 151.4087 60.0023 32.0000 1.9733 1.9737 417.0886 417.1938 0.0158 -1.0000 -1.0000 1209340 1583442768.70 151.4087 60.0023 32.0000 1.9729 1.9733 417.0979 417.2026 0.0157 -1.0000 -1.0000 1209402 1583442768.80 151.4087 60.0023 32.0000 1.9733 1.9737 417.1031 417.2074 0.0156 -1.0000 -1.0000 1209465 1583442768.90 151.4146 60.0023 32.0000 1.9738 1.9742 416.8907 416.9943 0.0156 -1.0000 -1.0000 1209527 1583442769.00 151.4578 60.0023 32.0000 1.9745 1.9749 416.8923 416.9965 0.0157 -1.0000 -1.0000 1209605 1583442769.10 151.4578 60.0023 32.0000 1.9737 1.9741 417.0073 417.1125 0.0158 -1.0000 -1.0000 1209996 1583442769.20 151.4578 60.0023 32.0000 1.9733 1.9737 417.1122 417.2171 0.0158 -1.0000 -1.0000 1210059 1583442769.30 151.4578 60.0023 32.0000 1.9735 1.9739 417.2005 417.3056 0.0158 -1.0000 -1.0000 1210121 1583442769.40 151.4578 60.0023 32.0000 1.9744 1.9748 416.9028 417.0079 0.0158 -1.0000 -1.0000 1210184 1583442769.50 151.4601 60.0023 32.0000 1.9752 1.9756 417.0085 417.1132 0.0158 -1.0000 -1.0000 1210262 1583442769.60 151.4601 60.0023 32.0000 1.9736 1.9740 416.9311 417.0346 0.0155 -1.0000 -1.0000 1210496 1583442769.70 151.4601 60.0023 32.0000 1.9740 1.9744 417.0164 417.1211 0.0159 -1.0000 -1.0000 1210559 1583442769.80 151.4601 60.0023 32.0000 1.9739 1.9743 416.9550 417.0614 0.0159 -1.0000 -1.0000 1210637 1583442769.90 151.4601 60.0023 32.0000 1.9752 1.9756 416.9424 417.0469 0.0158 -1.0000 -1.0000 1210699 1583442770.00 151.4716 60.0017 32.0000 1.9739 1.9743 417.0293 417.1343 0.0158 -1.0000 -1.0000 1210762 1583442770.10 151.4736 60.0016 32.0000 1.9737 1.9741 417.1445 417.2493 0.0158 -1.0000 -1.0000 1211012 1583442770.20 151.4736 60.0016 32.0000 1.9737 1.9741 417.1829 417.2879 0.0157 -1.0000 -1.0000 1211074 1583442770.30 151.4736 60.0016 32.0000 1.9730 1.9734 417.1192 417.2238 0.0157 -1.0000 -1.0000 1211137 1583442770.40 151.4736 60.0016 32.0000 1.9744 1.9748 417.0462 417.1505 0.0157 -1.0000 -1.0000 1211215 1583442770.50 151.4736 60.0016 32.0000 1.9739 1.9743 416.9775 417.0822 0.0158 -1.0000 -1.0000 1211278 1583442770.60 151.4736 60.0016 32.0000 1.9742 1.9746 416.9288 417.0330 0.0156 -1.0000 -1.0000 1211512 1583442770.70 151.5194 60.0016 32.0000 1.9739 1.9743 416.9162 417.0204 0.0158 -1.0000 -1.0000 1211590 1583442770.80 151.5194 60.0016 32.0000 1.9737 1.9741 417.0752 417.1809 0.0159 -1.0000 -1.0000 1211652 1583442770.90 151.5194 60.0016 32.0000 1.9741 1.9745 417.0531 417.1576 0.0157 -1.0000 -1.0000 1211715 1583442771.00 151.5194 60.0016 32.0000 1.9745 1.9750 416.9709 417.0756 0.0158 -1.0000 -1.0000 1211777 1583442771.10 151.5194 60.0016 32.0000 1.9741 1.9745 417.0271 417.1325 0.0157 -1.0000 -1.0000 1211855 1583442771.20 151.5382 60.0016 32.0000 1.9729 1.9733 417.1312 417.2365 0.0158 -1.0000 -1.0000 1212027 1583442771.30 151.5402 60.0016 32.0000 1.9730 1.9734 417.1377 417.2427 0.0158 -1.0000 -1.0000 1212090 1583442771.40 151.5402 60.0016 32.0000 1.9737 1.9742 417.0135 417.1179 0.0157 -1.0000 -1.0000 1212152 1583442771.50 151.5402 60.0016 32.0000 1.9737 1.9741 416.9570 417.0616 0.0157 -1.0000 -1.0000 1212230 1583442771.60 151.5402 60.0016 32.0000 1.9737 1.9741 416.9148 417.0191 0.0157 -1.0000 -1.0000 1212293 1583442771.70 151.5402 60.0016 32.0000 1.9737 1.9741 417.1450 417.2492 0.0157 -1.0000 -1.0000 1212355 1583442771.80 151.5102 60.0016 32.0000 1.9725 1.9729 417.1699 417.2754 0.0159 -1.0000 -1.0000 1212434 1583442771.90 151.5102 60.0016 32.0000 1.9731 1.9735 417.0870 417.1920 0.0158 -1.0000 -1.0000 1212496 1583442772.00 151.5102 60.0016 32.0000 1.9737 1.9742 417.0379 417.1430 0.0158 -1.0000 -1.0000 1212559 1583442772.10 151.5102 60.0016 32.0000 1.9735 1.9739 416.9274 417.0322 0.0157 -1.0000 -1.0000 1212621 1583442772.20 151.5102 60.0016 32.0000 1.9731 1.9735 417.1874 417.2916 0.0157 -1.0000 -1.0000 1212855 1583442772.30 151.5266 60.0016 32.0000 1.9732 1.9736 417.1201 417.2245 0.0157 -1.0000 -1.0000 1212918 1583442772.40 151.5266 60.0016 32.0000 1.9741 1.9745 416.9516 417.0567 0.0158 -1.0000 -1.0000 1212980 1583442772.50 151.5266 60.0016 32.0000 1.9740 1.9744 416.9480 417.0528 0.0158 -1.0000 -1.0000 1213043 1583442772.60 151.5266 60.0016 32.0000 1.9743 1.9747 417.0435 417.1481 0.0157 -1.0000 -1.0000 1213105 1583442772.70 151.5266 60.0016 32.0000 1.9735 1.9739 417.1169 417.2214 0.0157 -1.0000 -1.0000 1213340 1583442772.80 151.5319 60.0016 32.0000 1.9730 1.9734 417.0725 417.1773 0.0157 -1.0000 -1.0000 1213402 1583442772.90 151.5417 60.0016 32.0000 1.9737 1.9741 417.0346 417.1390 0.0158 -1.0000 -1.0000 1213465 1583442773.00 151.5417 60.0016 32.0000 1.9744 1.9748 416.8622 416.9670 0.0157 -1.0000 -1.0000 1213543 1583442773.10 151.5417 60.0016 32.0000 1.9740 1.9744 416.9509 417.0556 0.0157 -1.0000 -1.0000 1213605 1583442773.20 151.5417 60.0016 32.0000 1.9733 1.9737 417.1647 417.2695 0.0158 -1.0000 -1.0000 1214105 1583442773.30 151.5417 60.0016 32.0000 1.9722 1.9727 417.1199 417.2251 0.0158 -1.0000 -1.0000 1214168 1583442773.40 151.5797 60.0016 32.0000 1.9728 1.9732 417.0033 417.1082 0.0158 -1.0000 -1.0000 1214230 1583442773.50 151.5797 60.0016 32.0000 1.9734 1.9738 416.9398 417.0446 0.0158 -1.0000 -1.0000 1214309 1583442773.60 151.5797 60.0016 32.0000 1.9741 1.9746 416.9369 417.0423 0.0159 -1.0000 -1.0000 1214371 1583442773.70 151.5797 60.0016 32.0000 1.9735 1.9739 416.9607 417.0661 0.0158 -1.0000 -1.0000 1214434 1583442773.80 151.5797 60.0016 32.0000 1.9728 1.9733 417.0964 417.2010 0.0157 -1.0000 -1.0000 1214496 1583442773.90 151.5300 60.0016 32.0000 1.9728 1.9732 417.1565 417.2605 0.0157 -1.0000 -1.0000 1214559 1583442774.00 151.5182 60.0016 32.0000 1.9734 1.9738 416.9681 417.0733 0.0158 -1.0000 -1.0000 1214637 1583442774.10 151.5182 60.0016 32.0000 1.9736 1.9740 416.9097 417.0135 0.0156 -1.0000 -1.0000 1214699 1583442774.20 151.5182 60.0016 32.0000 1.9732 1.9736 416.8943 416.9983 0.0156 -1.0000 -1.0000 1214762 1583442774.30 151.5182 60.0016 32.0000 1.9729 1.9733 417.1477 417.2524 0.0158 -1.0000 -1.0000 1214824 1583442774.40 151.5178 60.0016 32.0000 1.9732 1.9736 417.0700 417.1746 0.0157 -1.0000 -1.0000 1214902 1583442774.50 151.5120 60.0016 32.0000 1.9729 1.9733 417.1012 417.2060 0.0158 -1.0000 -1.0000 1214965 1583442774.60 151.5120 60.0016 32.0000 1.9737 1.9741 416.9474 417.0526 0.0159 -1.0000 -1.0000 1215027 1583442774.70 151.5120 60.0016 32.0000 1.9731 1.9735 416.9578 417.0613 0.0156 -1.0000 -1.0000 1215105 1583442774.80 151.5120 60.0016 32.0000 1.9732 1.9736 417.0834 417.1878 0.0157 -1.0000 -1.0000 1215590 1583442774.90 151.5120 60.0016 32.0000 1.9726 1.9730 417.0943 417.1987 0.0157 -1.0000 -1.0000 1215652 1583442775.00 151.5759 60.0019 32.0000 1.9734 1.9738 417.0571 417.1614 0.0157 -1.0000 -1.0000 1215730 1583442775.10 151.5759 60.0019 32.0000 1.9740 1.9744 416.8680 416.9723 0.0157 -1.0000 -1.0000 1215793 1583442775.20 151.5759 60.0019 32.0000 1.9738 1.9742 416.9108 417.0162 0.0159 -1.0000 -1.0000 1215855 1583442775.30 151.5759 60.0019 32.0000 1.9737 1.9741 417.0430 417.1484 0.0158 -1.0000 -1.0000 1216090 1583442775.40 151.5759 60.0019 32.0000 1.9727 1.9731 417.0863 417.1907 0.0157 -1.0000 -1.0000 1216152 1583442775.50 151.5759 60.0019 32.0000 1.9730 1.9734 417.0085 417.1125 0.0157 -1.0000 -1.0000 1216230 1583442775.60 151.5574 60.0019 32.0000 1.9734 1.9738 416.8826 416.9874 0.0158 -1.0000 -1.0000 1216293 1583442775.70 151.5028 60.0019 32.0000 1.9737 1.9741 416.8643 416.9690 0.0157 -1.0000 -1.0000 1216355 1583442775.80 151.5028 60.0019 32.0000 1.9733 1.9737 416.9706 417.0751 0.0157 -1.0000 -1.0000 1216605 1583442775.90 151.5028 60.0019 32.0000 1.9719 1.9724 417.1262 417.2305 0.0158 -1.0000 -1.0000 1216668 1583442776.00 151.5028 60.0019 32.0000 1.9742 1.9746 417.0631 417.1678 0.0157 -1.0000 -1.0000 1216730 1583442776.10 151.5028 60.0019 32.0000 1.9736 1.9740 416.9493 417.0529 0.0157 -1.0000 -1.0000 1216809 1583442776.20 151.4816 60.0019 32.0000 1.9732 1.9736 416.9000 417.0049 0.0157 -1.0000 -1.0000 1216871 1583442776.30 151.4816 60.0019 32.0000 1.9728 1.9732 417.0231 417.1269 0.0156 -1.0000 -1.0000 1217059 1583442776.40 151.4816 60.0019 32.0000 1.9729 1.9733 417.0581 417.1632 0.0158 -1.0000 -1.0000 1217137 1583442776.50 151.4816 60.0019 32.0000 1.9734 1.9738 417.2201 417.3246 0.0158 -1.0000 -1.0000 1217199 1583442776.60 151.4816 60.0019 32.0000 1.9734 1.9738 417.0105 417.1151 0.0157 -1.0000 -1.0000 1217262 1583442776.70 151.4705 60.0019 32.0000 1.9737 1.9741 416.9182 417.0221 0.0156 -1.0000 -1.0000 1217324 1583442776.80 151.4700 60.0019 32.0000 1.9736 1.9740 416.9143 417.0188 0.0157 -1.0000 -1.0000 1217621 1583442776.90 151.4700 60.0019 32.0000 1.9727 1.9731 417.1572 417.2614 0.0157 -1.0000 -1.0000 1217684 1583442777.00 151.4700 60.0019 32.0000 1.9729 1.9733 416.9882 417.0933 0.0159 -1.0000 -1.0000 1217762 1583442777.10 151.4700 60.0019 32.0000 1.9732 1.9736 416.8576 416.9623 0.0157 -1.0000 -1.0000 1217824 1583442777.20 151.4700 60.0019 32.0000 1.9734 1.9738 417.0014 417.1050 0.0156 -1.0000 -1.0000 1217887 1583442777.30 151.5236 60.0019 32.0000 1.9733 1.9737 417.0614 417.1652 0.0156 -1.0000 -1.0000 1217949 1583442777.40 151.5236 60.0019 32.0000 1.9735 1.9739 417.1584 417.2630 0.0158 -1.0000 -1.0000 1218137 1583442777.50 151.5236 60.0019 32.0000 1.9735 1.9739 417.1169 417.2219 0.0157 -1.0000 -1.0000 1218199 1583442777.60 151.5236 60.0019 32.0000 1.9743 1.9747 417.0040 417.1085 0.0158 -1.0000 -1.0000 1218262 1583442777.70 151.5236 60.0019 32.0000 1.9744 1.9749 416.9632 417.0685 0.0158 -1.0000 -1.0000 1218324 1583442777.80 151.5128 60.0019 32.0000 1.9735 1.9739 417.0761 417.1798 0.0156 -1.0000 -1.0000 1218402 1583442777.90 151.5108 60.0019 32.0000 1.9735 1.9739 417.1615 417.2666 0.0159 -1.0000 -1.0000 1218637 1583442778.00 151.5108 60.0019 32.0000 1.9735 1.9739 417.1079 417.2129 0.0157 -1.0000 -1.0000 1218699 1583442778.10 151.5108 60.0019 32.0000 1.9739 1.9743 416.9914 417.0965 0.0158 -1.0000 -1.0000 1218778 1583442778.20 151.5108 60.0019 32.0000 1.9743 1.9747 416.8737 416.9782 0.0157 -1.0000 -1.0000 1218824 1583442778.30 151.5108 60.0019 32.0000 1.9738 1.9742 416.9413 417.0455 0.0157 -1.0000 -1.0000 1218887 1583442778.40 151.5116 60.0019 32.0000 1.9730 1.9734 417.0526 417.1579 0.0158 -1.0000 -1.0000 1219637 1583442778.50 151.5116 60.0019 32.0000 1.9735 1.9739 417.0704 417.1748 0.0158 -1.0000 -1.0000 1219699 1583442778.60 151.5116 60.0019 32.0000 1.9738 1.9742 416.9514 417.0563 0.0157 -1.0000 -1.0000 1219762 1583442778.70 151.5116 60.0019 32.0000 1.9740 1.9744 416.8476 416.9530 0.0159 -1.0000 -1.0000 1219840 1583442778.80 151.5116 60.0019 32.0000 1.9733 1.9738 416.9878 417.0930 0.0158 -1.0000 -1.0000 1219887 1583442778.90 151.4956 60.0019 32.0000 1.9731 1.9735 417.0924 417.1973 0.0158 -1.0000 -1.0000 1219949 1583442779.00 151.4956 60.0019 32.0000 1.9746 1.9750 416.9543 417.0591 0.0157 -1.0000 -1.0000 1220027 1583442779.10 151.4956 60.0019 32.0000 1.9736 1.9740 416.8795 416.9830 0.0155 -1.0000 -1.0000 1220090 1583442779.20 151.4956 60.0019 32.0000 1.9734 1.9738 416.9815 417.0861 0.0157 -1.0000 -1.0000 1220168 1583442779.30 151.4956 60.0019 32.0000 1.9734 1.9738 417.1361 417.2405 0.0158 -1.0000 -1.0000 1220230 1583442779.40 151.4554 60.0019 32.0000 1.9737 1.9741 417.0404 417.1460 0.0159 -1.0000 -1.0000 1220293 1583442779.50 151.4483 60.0019 32.0000 1.9734 1.9738 416.9731 417.0769 0.0157 -1.0000 -1.0000 1220371 1583442779.60 151.4483 60.0019 32.0000 1.9750 1.9754 416.8343 416.9390 0.0158 -1.0000 -1.0000 1220434 1583442779.70 151.4483 60.0019 32.0000 1.9728 1.9732 416.9708 417.0755 0.0157 -1.0000 -1.0000 1220496 1583442779.80 151.4483 60.0019 32.0000 1.9727 1.9731 417.1239 417.2284 0.0157 -1.0000 -1.0000 1220559 1583442779.90 151.4492 60.0019 32.0000 1.9730 1.9734 417.0874 417.1913 0.0156 -1.0000 -1.0000 1220621 1583442780.00 151.4560 60.0019 32.0000 1.9731 1.9735 417.0901 417.1944 0.0157 -1.0000 -1.0000 1220684 1583442780.10 151.4560 60.0019 32.0000 1.9737 1.9741 416.9753 417.0796 0.0157 -1.0000 -1.0000 1220762 1583442780.20 151.4560 60.0019 32.0000 1.9730 1.9734 417.0183 417.1231 0.0158 -1.0000 -1.0000 1220824 1583442780.30 151.4560 60.0019 32.0000 1.9732 1.9736 417.0883 417.1939 0.0159 -1.0000 -1.0000 1220887 1583442780.40 151.4560 60.0019 32.0000 1.9736 1.9740 417.0822 417.1870 0.0157 -1.0000 -1.0000 1221074 1583442780.50 151.4560 60.0019 32.0000 1.9736 1.9740 416.9588 417.0626 0.0156 -1.0000 -1.0000 1221137 1583442780.60 151.4673 60.0019 32.0000 1.9744 1.9748 416.8582 416.9626 0.0157 -1.0000 -1.0000 1221199 1583442780.70 151.4673 60.0019 32.0000 1.9742 1.9746 417.0030 417.1069 0.0156 -1.0000 -1.0000 1221277 1583442780.80 151.4673 60.0019 32.0000 1.9730 1.9734 417.1154 417.2194 0.0157 -1.0000 -1.0000 1221340 1583442780.90 151.4673 60.0019 32.0000 1.9724 1.9728 417.1381 417.2434 0.0158 -1.0000 -1.0000 1221402 1583442781.00 151.4673 60.0019 32.0000 1.9729 1.9733 417.0935 417.1987 0.0158 -1.0000 -1.0000 1221746 1583442781.10 151.4817 60.0019 32.0000 1.9742 1.9746 416.9220 417.0260 0.0156 -1.0000 -1.0000 1221809 1583442781.20 151.5265 60.0019 32.0000 1.9746 1.9750 417.0096 417.1151 0.0159 -1.0000 -1.0000 1221887 1583442781.30 151.5265 60.0019 32.0000 1.9735 1.9739 417.1094 417.2142 0.0157 -1.0000 -1.0000 1221949 1583442781.40 151.5265 60.0019 32.0000 1.9737 1.9741 417.2125 417.3168 0.0158 -1.0000 -1.0000 1222012 1583442781.50 151.5265 60.0019 32.0000 1.9734 1.9738 416.9795 417.0830 0.0156 -1.0000 -1.0000 1222324 1583442781.60 151.5265 60.0019 32.0000 1.9747 1.9751 416.9631 417.0686 0.0159 -1.0000 -1.0000 1222387 1583442781.70 151.4766 60.0019 32.0000 1.9736 1.9740 417.1014 417.2064 0.0157 -1.0000 -1.0000 1222449 1583442781.80 151.4766 60.0019 32.0000 1.9732 1.9736 417.1032 417.2080 0.0158 -1.0000 -1.0000 1222527 1583442781.90 151.4766 60.0019 32.0000 1.9737 1.9742 417.0629 417.1688 0.0160 -1.0000 -1.0000 1222605 1583442782.00 151.4766 60.0019 32.0000 1.9737 1.9741 416.9697 417.0757 0.0159 -1.0000 -1.0000 1222777 1583442782.10 151.4766 60.0019 32.0000 1.9731 1.9735 416.9664 417.0713 0.0158 -1.0000 -1.0000 1222855 1583442782.20 151.4889 60.0019 32.0000 1.9732 1.9736 417.1268 417.2321 0.0158 -1.0000 -1.0000 1222918 1583442782.30 151.4894 60.0019 32.0000 1.9735 1.9739 417.2095 417.3143 0.0157 -1.0000 -1.0000 1222980 1583442782.40 151.4894 60.0019 32.0000 1.9740 1.9744 417.0544 417.1585 0.0158 -1.0000 -1.0000 1223059 1583442782.50 151.4894 60.0019 32.0000 1.9743 1.9747 416.9409 417.0465 0.0159 -1.0000 -1.0000 1223324 1583442782.60 151.4894 60.0019 32.0000 1.9738 1.9742 416.9959 417.1005 0.0157 -1.0000 -1.0000 1223387 1583442782.70 151.4894 60.0019 32.0000 1.9730 1.9734 417.0622 417.1664 0.0157 -1.0000 -1.0000 1223465 1583442782.80 151.4940 60.0019 32.0000 1.9734 1.9738 417.1427 417.2479 0.0159 -1.0000 -1.0000 1223527 1583442782.90 151.4940 60.0019 32.0000 1.9736 1.9741 417.1501 417.2557 0.0158 -1.0000 -1.0000 1223590 1583442783.00 151.4940 60.0019 32.0000 1.9741 1.9745 416.9871 417.0918 0.0157 -1.0000 -1.0000 1223777 1583442783.10 151.4940 60.0019 32.0000 1.9737 1.9741 416.9841 417.0887 0.0158 -1.0000 -1.0000 1223840 1583442783.20 151.4940 60.0019 32.0000 1.9736 1.9740 417.1180 417.2221 0.0156 -1.0000 -1.0000 1223902 1583442783.30 151.4940 60.0019 32.0000 1.9735 1.9739 417.2458 417.3496 0.0156 -1.0000 -1.0000 1223965 1583442783.40 151.4946 60.0019 32.0000 1.9739 1.9743 417.1617 417.2661 0.0157 -1.0000 -1.0000 1224027 1583442783.50 151.4946 60.0019 32.0000 1.9739 1.9743 417.0138 417.1186 0.0158 -1.0000 -1.0000 1224105 1583442783.60 151.4946 60.0019 32.0000 1.9734 1.9738 416.9947 417.0996 0.0158 -1.0000 -1.0000 1225090 1583442783.70 151.4946 60.0019 32.0000 1.9734 1.9738 417.1175 417.2221 0.0158 -1.0000 -1.0000 1225152 1583442783.80 151.4946 60.0019 32.0000 1.9737 1.9741 417.1952 417.3009 0.0159 -1.0000 -1.0000 1225215 1583442783.90 151.4701 60.0019 32.0000 1.9735 1.9739 417.0721 417.1775 0.0158 -1.0000 -1.0000 1225371 1583442784.00 151.4358 60.0019 32.0000 1.9738 1.9742 416.9141 417.0192 0.0159 -1.0000 -1.0000 1225434 1583442784.10 151.4358 60.0019 32.0000 1.9736 1.9740 416.9255 417.0306 0.0158 -1.0000 -1.0000 1225496 1583442784.20 151.4358 60.0019 32.0000 1.9735 1.9739 416.9962 417.1014 0.0159 -1.0000 -1.0000 1225559 1583442784.30 151.4358 60.0019 32.0000 1.9740 1.9744 417.0509 417.1563 0.0158 -1.0000 -1.0000 1225621 1583442784.40 151.4358 60.0019 32.0000 1.9733 1.9737 417.2003 417.3057 0.0159 -1.0000 -1.0000 1225699 1583442784.50 151.4546 60.0019 32.0000 1.9736 1.9740 417.0718 417.1755 0.0156 -1.0000 -1.0000 1225762 1583442784.60 151.4546 60.0019 32.0000 1.9738 1.9742 416.9621 417.0665 0.0157 -1.0000 -1.0000 1225824 1583442784.70 151.4546 60.0019 32.0000 1.9743 1.9747 417.0414 417.1460 0.0158 -1.0000 -1.0000 1225902 1583442784.80 151.4546 60.0019 32.0000 1.9734 1.9738 417.1769 417.2827 0.0160 -1.0000 -1.0000 1225965 1583442784.90 151.4546 60.0019 32.0000 1.9738 1.9742 417.1111 417.2154 0.0157 -1.0000 -1.0000 1226027 1583442785.00 151.4469 60.0024 32.0000 1.9743 1.9747 417.0319 417.1362 0.0157 -1.0000 -1.0000 1226090 1583442785.10 151.4707 60.0024 32.0000 1.9742 1.9746 417.0012 417.1057 0.0157 -1.0000 -1.0000 1226152 1583442785.20 151.4707 60.0024 32.0000 1.9738 1.9742 417.0306 417.1355 0.0158 -1.0000 -1.0000 1226230 1583442785.30 151.4707 60.0024 32.0000 1.9736 1.9740 417.1655 417.2707 0.0158 -1.0000 -1.0000 1226293 1583442785.40 151.4707 60.0024 32.0000 1.9738 1.9742 417.1980 417.3031 0.0158 -1.0000 -1.0000 1226355 1583442785.50 151.4707 60.0024 32.0000 1.9735 1.9739 417.0741 417.1785 0.0157 -1.0000 -1.0000 1226434 1583442785.60 151.4707 60.0024 32.0000 1.9734 1.9738 416.9944 417.0991 0.0158 -1.0000 -1.0000 1226527 1583442785.70 151.4707 60.0024 32.0000 1.9745 1.9749 416.9691 417.0739 0.0158 -1.0000 -1.0000 1226590 1583442785.80 151.4707 60.0024 32.0000 1.9746 1.9750 416.9815 417.0872 0.0159 -1.0000 -1.0000 1226652 1583442785.90 151.4707 60.0024 32.0000 1.9738 1.9742 417.2144 417.3192 0.0157 -1.0000 -1.0000 1226715 1583442786.00 151.4707 60.0024 32.0000 1.9739 1.9743 417.0285 417.1327 0.0157 -1.0000 -1.0000 1226777 1583442786.10 151.4624 60.0024 32.0000 1.9739 1.9743 416.9894 417.0949 0.0159 -1.0000 -1.0000 1227027 1583442786.20 151.4624 60.0024 32.0000 1.9735 1.9739 417.0508 417.1566 0.0159 -1.0000 -1.0000 1227090 1583442786.30 151.4624 60.0024 32.0000 1.9732 1.9736 417.1851 417.2901 0.0158 -1.0000 -1.0000 1227152 1583442786.40 151.4624 60.0024 32.0000 1.9731 1.9735 417.2022 417.3072 0.0158 -1.0000 -1.0000 1227215 1583442786.50 151.4624 60.0024 32.0000 1.9738 1.9743 417.2298 417.3357 0.0159 -1.0000 -1.0000 1227293 1583442786.60 151.4624 60.0024 32.0000 1.9753 1.9757 417.0577 417.1629 0.0158 -1.0000 -1.0000 1227340 1583442786.70 151.4861 60.0024 32.0000 1.9746 1.9750 416.9813 417.0848 0.0155 -1.0000 -1.0000 1228043 1583442786.80 151.4861 60.0024 32.0000 1.9738 1.9742 416.9992 417.1041 0.0158 -1.0000 -1.0000 1228105 1583442786.90 151.4861 60.0024 32.0000 1.9734 1.9738 417.1434 417.2475 0.0157 -1.0000 -1.0000 1228184 1583442787.00 151.4861 60.0024 32.0000 1.9734 1.9739 417.1223 417.2271 0.0158 -1.0000 -1.0000 1228277 1583442787.10 151.4861 60.0024 32.0000 1.9748 1.9752 416.9694 417.0749 0.0159 -1.0000 -1.0000 1228340 1583442787.20 151.4546 60.0024 32.0000 1.9741 1.9745 417.0005 417.1053 0.0158 -1.0000 -1.0000 1228418 1583442787.30 151.4539 60.0024 32.0000 1.9738 1.9742 417.1374 417.2422 0.0157 -1.0000 -1.0000 1228480 1583442787.40 151.4539 60.0024 32.0000 1.9732 1.9736 417.1848 417.2898 0.0159 -1.0000 -1.0000 1228543 1583442787.50 151.4539 60.0024 32.0000 1.9737 1.9742 417.1340 417.2389 0.0158 -1.0000 -1.0000 1228621 1583442787.60 151.4539 60.0024 32.0000 1.9742 1.9746 416.9819 417.0871 0.0158 -1.0000 -1.0000 1228684 1583442787.70 151.4541 60.0024 32.0000 1.9743 1.9747 417.0377 417.1421 0.0157 -1.0000 -1.0000 1228746 1583442787.80 151.4547 60.0024 32.0000 1.9739 1.9743 417.1461 417.2505 0.0157 -1.0000 -1.0000 1228855 1583442787.90 151.4547 60.0024 32.0000 1.9732 1.9736 417.2039 417.3088 0.0158 -1.0000 -1.0000 1228918 1583442788.00 151.4547 60.0024 32.0000 1.9732 1.9736 417.1988 417.3038 0.0158 -1.0000 -1.0000 1228980 1583442788.10 151.4547 60.0024 32.0000 1.9737 1.9742 417.0222 417.1275 0.0159 -1.0000 -1.0000 1229059 1583442788.20 151.4547 60.0024 32.0000 1.9738 1.9742 417.1219 417.2274 0.0158 -1.0000 -1.0000 1229121 1583442788.30 151.4569 60.0024 32.0000 1.9739 1.9743 417.2362 417.3412 0.0158 -1.0000 -1.0000 1229184 1583442788.40 151.4569 60.0024 32.0000 1.9736 1.9740 417.2450 417.3498 0.0157 -1.0000 -1.0000 1229246 1583442788.50 151.4569 60.0024 32.0000 1.9744 1.9748 417.1245 417.2294 0.0158 -1.0000 -1.0000 1229309 1583442788.60 151.4569 60.0024 32.0000 1.9742 1.9746 416.9443 417.0489 0.0158 -1.0000 -1.0000 1229371 1583442788.70 151.4569 60.0024 32.0000 1.9734 1.9738 417.0634 417.1684 0.0158 -1.0000 -1.0000 1229871 1583442788.80 151.4569 60.0024 32.0000 1.9740 1.9744 417.1894 417.2944 0.0158 -1.0000 -1.0000 1229934 1583442788.90 151.4569 60.0024 32.0000 1.9732 1.9736 417.2570 417.3627 0.0159 -1.0000 -1.0000 1229996 1583442789.00 151.4569 60.0024 32.0000 1.9741 1.9746 417.0788 417.1845 0.0159 -1.0000 -1.0000 1230074 1583442789.10 151.4569 60.0024 32.0000 1.9740 1.9744 416.9642 417.0695 0.0158 -1.0000 -1.0000 1230137 1583442789.20 151.4569 60.0024 32.0000 1.9741 1.9745 417.1441 417.2487 0.0157 -1.0000 -1.0000 1230215 1583442789.30 151.4569 60.0024 32.0000 1.9737 1.9741 417.1488 417.2536 0.0157 -1.0000 -1.0000 1230277 1583442789.40 151.4430 60.0024 32.0000 1.9739 1.9743 417.0585 417.1629 0.0158 -1.0000 -1.0000 1230340 1583442789.50 151.4316 60.0024 32.0000 1.9748 1.9752 416.9999 417.1049 0.0157 -1.0000 -1.0000 1230402 1583442789.60 151.4316 60.0024 32.0000 1.9745 1.9749 417.0122 417.1167 0.0158 -1.0000 -1.0000 1230465 1583442789.70 151.4316 60.0024 32.0000 1.9743 1.9747 417.1427 417.2477 0.0158 -1.0000 -1.0000 1230590 1583442789.80 151.4316 60.0024 32.0000 1.9726 1.9730 417.2657 417.3705 0.0157 -1.0000 -1.0000 1230668 1583442789.90 151.4316 60.0024 32.0000 1.9742 1.9746 417.1503 417.2558 0.0159 -1.0000 -1.0000 1230730 1583442790.00 151.4296 60.0025 32.0000 1.9743 1.9747 417.1002 417.2055 0.0158 -1.0000 -1.0000 1230793 1583442790.10 151.4007 60.0028 32.0000 1.9739 1.9743 416.9795 417.0846 0.0158 -1.0000 -1.0000 1230871 1583442790.20 151.4007 60.0028 32.0000 1.9744 1.9748 417.0606 417.1662 0.0159 -1.0000 -1.0000 1231121 1583442790.30 151.4558 60.0028 32.0000 1.9735 1.9739 417.0549 417.1595 0.0157 -1.0000 -1.0000 1231184 1583442790.40 151.4580 60.0028 32.0000 1.9733 1.9738 417.1874 417.2924 0.0158 -1.0000 -1.0000 1231246 1583442790.50 151.4580 60.0028 32.0000 1.9735 1.9739 417.0521 417.1568 0.0157 -1.0000 -1.0000 1231309 1583442790.60 151.4580 60.0028 32.0000 1.9731 1.9735 416.9589 417.0634 0.0157 -1.0000 -1.0000 1231371 1583442790.70 151.4580 60.0028 32.0000 1.9733 1.9737 417.0446 417.1491 0.0157 -1.0000 -1.0000 1231621 1583442790.80 151.4580 60.0028 32.0000 1.9730 1.9735 417.1168 417.2217 0.0159 -1.0000 -1.0000 1231684 1583442790.90 151.4580 60.0028 32.0000 1.9739 1.9743 417.0560 417.1608 0.0158 -1.0000 -1.0000 1231746 1583442791.00 151.4580 60.0028 32.0000 1.9745 1.9749 416.9515 417.0564 0.0158 -1.0000 -1.0000 1231824 1583442791.10 151.4304 60.0028 32.0000 1.9753 1.9757 416.9111 417.0160 0.0157 -1.0000 -1.0000 1231887 1583442791.20 151.4135 60.0028 32.0000 1.9744 1.9748 416.9786 417.0828 0.0157 -1.0000 -1.0000 1231965 1583442791.30 151.4135 60.0028 32.0000 1.9731 1.9735 417.1210 417.2276 0.0159 -1.0000 -1.0000 1232746 1583442791.40 151.4135 60.0028 32.0000 1.9724 1.9728 417.1481 417.2528 0.0157 -1.0000 -1.0000 1232809 1583442791.50 151.4135 60.0028 32.0000 1.9722 1.9727 417.2104 417.3154 0.0158 -1.0000 -1.0000 1232887 1583442791.60 151.4135 60.0028 32.0000 1.9741 1.9745 417.0829 417.1884 0.0158 -1.0000 -1.0000 1232949 1583442791.70 151.4575 60.0028 32.0000 1.9736 1.9740 416.9773 417.0821 0.0158 -1.0000 -1.0000 1233027 1583442791.80 151.4575 60.0028 32.0000 1.9735 1.9739 417.0451 417.1509 0.0160 -1.0000 -1.0000 1233090 1583442791.90 151.4575 60.0028 32.0000 1.9735 1.9740 417.2024 417.3075 0.0158 -1.0000 -1.0000 1233152 1583442792.00 151.4575 60.0028 32.0000 1.9738 1.9742 417.0822 417.1871 0.0158 -1.0000 -1.0000 1233215 1583442792.10 151.4575 60.0028 32.0000 1.9742 1.9746 416.9050 417.0104 0.0160 -1.0000 -1.0000 1233293 1583442792.20 151.4575 60.0028 32.0000 1.9739 1.9743 417.0041 417.1093 0.0158 -1.0000 -1.0000 1233356 1583442792.30 151.4845 60.0028 32.0000 1.9734 1.9739 417.1547 417.2600 0.0159 -1.0000 -1.0000 1233418 1583442792.40 151.4845 60.0028 32.0000 1.9741 1.9746 417.1163 417.2224 0.0159 -1.0000 -1.0000 1233496 1583442792.50 151.4845 60.0028 32.0000 1.9741 1.9745 417.0169 417.1217 0.0157 -1.0000 -1.0000 1233559 1583442792.60 151.4845 60.0028 32.0000 1.9746 1.9750 417.0184 417.1232 0.0158 -1.0000 -1.0000 1233621 1583442792.70 151.4845 60.0028 32.0000 1.9747 1.9751 417.0377 417.1426 0.0158 -1.0000 -1.0000 1233699 1583442792.80 151.4517 60.0028 32.0000 1.9740 1.9744 417.1410 417.2464 0.0159 -1.0000 -1.0000 1233762 1583442792.90 151.4442 60.0028 32.0000 1.9735 1.9739 417.0910 417.1960 0.0157 -1.0000 -1.0000 1233824 1583442793.00 151.4442 60.0028 32.0000 1.9742 1.9746 416.9682 417.0720 0.0157 -1.0000 -1.0000 1233902 1583442793.10 151.4442 60.0028 32.0000 1.9748 1.9752 417.0836 417.1886 0.0158 -1.0000 -1.0000 1233965 1583442793.20 151.4442 60.0028 32.0000 1.9732 1.9736 417.1218 417.2266 0.0158 -1.0000 -1.0000 1234043 1583442793.30 151.4442 60.0028 32.0000 1.9735 1.9739 417.2250 417.3307 0.0159 -1.0000 -1.0000 1234105 1583442793.40 151.4442 60.0028 32.0000 1.9748 1.9752 417.1555 417.2604 0.0158 -1.0000 -1.0000 1234168 1583442793.50 151.4442 60.0028 32.0000 1.9747 1.9751 417.0708 417.1762 0.0159 -1.0000 -1.0000 1234230 1583442793.60 151.4442 60.0028 32.0000 1.9745 1.9749 416.9494 417.0544 0.0158 -1.0000 -1.0000 1234293 1583442793.70 151.4442 60.0028 32.0000 1.9741 1.9745 417.0268 417.1315 0.0158 -1.0000 -1.0000 1234355 1583442793.80 151.4442 60.0028 32.0000 1.9730 1.9734 417.1679 417.2736 0.0160 -1.0000 -1.0000 1234434 1583442793.90 151.4672 60.0028 32.0000 1.9737 1.9741 417.1394 417.2442 0.0157 -1.0000 -1.0000 1234496 1583442794.00 151.5151 60.0028 32.0000 1.9741 1.9745 416.9876 417.0924 0.0159 -1.0000 -1.0000 1234559 1583442794.10 151.5151 60.0028 32.0000 1.9744 1.9748 417.0225 417.1286 0.0159 -1.0000 -1.0000 1234637 1583442794.20 151.5151 60.0028 32.0000 1.9744 1.9748 417.1980 417.3032 0.0159 -1.0000 -1.0000 1234699 1583442794.30 151.5151 60.0028 32.0000 1.9738 1.9742 417.1972 417.3016 0.0157 -1.0000 -1.0000 1234871 1583442794.40 151.5151 60.0028 32.0000 1.9742 1.9746 417.0593 417.1637 0.0157 -1.0000 -1.0000 1234949 1583442794.50 151.4924 60.0028 32.0000 1.9743 1.9747 416.9339 417.0386 0.0158 -1.0000 -1.0000 1235012 1583442794.60 151.4924 60.0028 32.0000 1.9743 1.9748 416.9095 417.0148 0.0158 -1.0000 -1.0000 1235074 1583442794.70 151.4924 60.0028 32.0000 1.9733 1.9737 417.0412 417.1460 0.0159 -1.0000 -1.0000 1235152 1583442794.80 151.4924 60.0028 32.0000 1.9738 1.9742 417.2356 417.3421 0.0160 -1.0000 -1.0000 1235215 1583442794.90 151.4924 60.0028 32.0000 1.9737 1.9741 417.1272 417.2327 0.0158 -1.0000 -1.0000 1235590 1583442795.00 151.4941 60.0025 32.0000 1.9742 1.9747 416.9158 417.0200 0.0157 -1.0000 -1.0000 1235668 1583442795.10 151.4942 60.0025 32.0000 1.9738 1.9742 417.0213 417.1257 0.0157 -1.0000 -1.0000 1235730 1583442795.20 151.4942 60.0025 32.0000 1.9735 1.9739 417.2966 417.4018 0.0159 -1.0000 -1.0000 1235809 1583442795.30 151.4942 60.0025 32.0000 1.9737 1.9741 417.1585 417.2640 0.0159 -1.0000 -1.0000 1235871 1583442795.40 151.4942 60.0025 32.0000 1.9741 1.9745 417.1533 417.2591 0.0160 -1.0000 -1.0000 1236137 1583442795.50 151.4946 60.0025 32.0000 1.9742 1.9746 417.0354 417.1405 0.0157 -1.0000 -1.0000 1236215 1583442795.60 151.5252 60.0025 32.0000 1.9741 1.9745 417.0228 417.1280 0.0159 -1.0000 -1.0000 1236277 1583442795.70 151.5252 60.0025 32.0000 1.9736 1.9741 417.0312 417.1363 0.0158 -1.0000 -1.0000 1236340 1583442795.80 151.5252 60.0025 32.0000 1.9734 1.9738 417.1175 417.2224 0.0158 -1.0000 -1.0000 1236418 1583442795.90 151.5252 60.0025 32.0000 1.9739 1.9743 417.2014 417.3069 0.0159 -1.0000 -1.0000 1236637 1583442796.00 151.5252 60.0025 32.0000 1.9748 1.9752 417.0410 417.1484 0.0160 -1.0000 -1.0000 1236699 1583442796.10 151.5252 60.0025 32.0000 1.9744 1.9748 417.0914 417.1960 0.0158 -1.0000 -1.0000 1236777 1583442796.20 151.5252 60.0025 32.0000 1.9743 1.9747 417.1148 417.2193 0.0157 -1.0000 -1.0000 1236840 1583442796.30 151.5484 60.0025 32.0000 1.9739 1.9743 417.1625 417.2676 0.0159 -1.0000 -1.0000 1236902 1583442796.40 151.5513 60.0025 32.0000 1.9744 1.9748 417.0030 417.1084 0.0158 -1.0000 -1.0000 1237168 1583442796.50 151.5513 60.0025 32.0000 1.9744 1.9748 416.9507 417.0552 0.0157 -1.0000 -1.0000 1237230 1583442796.60 151.5446 60.0025 32.0000 1.9732 1.9736 417.0240 417.1290 0.0159 -1.0000 -1.0000 1237293 1583442796.70 151.4651 60.0025 32.0000 1.9737 1.9742 417.1742 417.2801 0.0159 -1.0000 -1.0000 1237356 1583442796.80 151.4651 60.0025 32.0000 1.9735 1.9739 417.2647 417.3693 0.0158 -1.0000 -1.0000 1237418 1583442796.90 151.4651 60.0025 32.0000 1.9735 1.9739 417.1418 417.2470 0.0159 -1.0000 -1.0000 1237605 1583442797.00 151.4651 60.0025 32.0000 1.9744 1.9748 417.0692 417.1738 0.0158 -1.0000 -1.0000 1237668 1583442797.10 151.4651 60.0025 32.0000 1.9738 1.9742 417.0741 417.1794 0.0158 -1.0000 -1.0000 1237730 1583442797.20 151.5116 60.0025 32.0000 1.9736 1.9740 417.1989 417.3040 0.0158 -1.0000 -1.0000 1237809 1583442797.30 151.5116 60.0025 32.0000 1.9727 1.9731 417.2203 417.3254 0.0158 -1.0000 -1.0000 1237871 1583442797.40 151.5116 60.0025 32.0000 1.9740 1.9744 417.1876 417.2930 0.0159 -1.0000 -1.0000 1238090 1583442797.50 151.5116 60.0025 32.0000 1.9737 1.9742 416.9689 417.0741 0.0158 -1.0000 -1.0000 1238168 1583442797.60 151.5116 60.0025 32.0000 1.9738 1.9742 417.0394 417.1447 0.0159 -1.0000 -1.0000 1238230 1583442797.70 151.5319 60.0025 32.0000 1.9736 1.9740 417.1151 417.2203 0.0158 -1.0000 -1.0000 1238293 1583442797.80 151.5335 60.0025 32.0000 1.9727 1.9731 417.2245 417.3305 0.0160 -1.0000 -1.0000 1238371 1583442797.90 151.5335 60.0025 32.0000 1.9734 1.9738 417.2876 417.3927 0.0157 -1.0000 -1.0000 1238652 1583442798.00 151.5335 60.0025 32.0000 1.9739 1.9743 417.0917 417.1980 0.0160 -1.0000 -1.0000 1238715 1583442798.10 151.5335 60.0025 32.0000 1.9739 1.9743 417.0123 417.1176 0.0158 -1.0000 -1.0000 1238777 1583442798.20 151.5354 60.0025 32.0000 1.9729 1.9733 417.1343 417.2391 0.0158 -1.0000 -1.0000 1238887 1583442798.30 151.5453 60.0025 32.0000 1.9736 1.9740 417.1848 417.2896 0.0158 -1.0000 -1.0000 1238949 1583442798.40 151.5453 60.0025 32.0000 1.9740 1.9744 417.1963 417.3011 0.0158 -1.0000 -1.0000 1239027 1583442798.50 151.5453 60.0025 32.0000 1.9735 1.9739 417.1152 417.2205 0.0158 -1.0000 -1.0000 1239090 1583442798.60 151.5453 60.0025 32.0000 1.9740 1.9744 417.1277 417.2335 0.0160 -1.0000 -1.0000 1239152 1583442798.70 151.5453 60.0025 32.0000 1.9732 1.9736 417.1964 417.3023 0.0159 -1.0000 -1.0000 1239230 1583442798.80 151.4984 60.0025 32.0000 1.9734 1.9739 417.1825 417.2877 0.0157 -1.0000 -1.0000 1239293 1583442798.90 151.4984 60.0025 32.0000 1.9734 1.9738 417.1465 417.2504 0.0157 -1.0000 -1.0000 1239356 1583442799.00 151.4984 60.0025 32.0000 1.9742 1.9746 416.9408 417.0458 0.0159 -1.0000 -1.0000 1239902 1583442799.10 151.4984 60.0025 32.0000 1.9733 1.9737 417.0015 417.1076 0.0158 -1.0000 -1.0000 1239965 1583442799.20 151.4984 60.0025 32.0000 1.9733 1.9738 417.0898 417.1938 0.0157 -1.0000 -1.0000 1240027 1583442799.30 151.5408 60.0025 32.0000 1.9740 1.9744 417.1588 417.2641 0.0159 -1.0000 -1.0000 1240090 1583442799.40 151.5582 60.0025 32.0000 1.9734 1.9738 417.1486 417.2543 0.0158 -1.0000 -1.0000 1240152 1583442799.50 151.5582 60.0025 32.0000 1.9738 1.9742 417.1138 417.2182 0.0157 -1.0000 -1.0000 1240387 1583442799.60 151.5582 60.0025 32.0000 1.9735 1.9739 417.0384 417.1430 0.0158 -1.0000 -1.0000 1240449 1583442799.70 151.5582 60.0025 32.0000 1.9737 1.9741 416.9748 417.0809 0.0159 -1.0000 -1.0000 1240512 1583442799.80 151.5554 60.0025 32.0000 1.9737 1.9741 417.1841 417.2893 0.0158 -1.0000 -1.0000 1240590 1583442799.90 151.5273 60.0028 32.0000 1.9723 1.9727 417.0596 417.1643 0.0157 -1.0000 -1.0000 1240652 1583442800.00 151.5273 60.0028 32.0000 1.9735 1.9739 417.0366 417.1414 0.0158 -1.0000 -1.0000 1240887 1583442800.10 151.5273 60.0028 32.0000 1.9738 1.9742 416.9557 417.0599 0.0157 -1.0000 -1.0000 1240965 1583442800.20 151.5273 60.0028 32.0000 1.9734 1.9738 417.0621 417.1670 0.0158 -1.0000 -1.0000 1241027 1583442800.30 151.5575 60.0028 32.0000 1.9727 1.9731 417.1647 417.2701 0.0158 -1.0000 -1.0000 1241090 1583442800.40 151.4958 60.0028 32.0000 1.9727 1.9731 417.1663 417.2721 0.0159 -1.0000 -1.0000 1241152 1583442800.50 151.4958 60.0028 32.0000 1.9730 1.9734 417.0375 417.1425 0.0158 -1.0000 -1.0000 1241371 1583442800.60 151.4958 60.0028 32.0000 1.9734 1.9739 416.9885 417.0936 0.0158 -1.0000 -1.0000 1241434 1583442800.70 151.4958 60.0028 32.0000 1.9730 1.9734 417.0740 417.1786 0.0157 -1.0000 -1.0000 1241512 1583442800.80 151.4958 60.0028 32.0000 1.9728 1.9732 417.1187 417.2240 0.0159 -1.0000 -1.0000 1241574 1583442800.90 151.5093 60.0028 32.0000 1.9732 1.9736 417.1025 417.2079 0.0158 -1.0000 -1.0000 1241637 1583442801.00 151.5416 60.0028 32.0000 1.9744 1.9748 417.0329 417.1375 0.0157 -1.0000 -1.0000 1241871 1583442801.10 151.5416 60.0028 32.0000 1.9733 1.9737 417.0086 417.1141 0.0159 -1.0000 -1.0000 1241934 1583442801.20 151.5416 60.0028 32.0000 1.9729 1.9733 417.1236 417.2284 0.0158 -1.0000 -1.0000 1241996 1583442801.30 151.5416 60.0028 32.0000 1.9733 1.9737 417.1334 417.2383 0.0157 -1.0000 -1.0000 1242059 1583442801.40 151.5416 60.0028 32.0000 1.9734 1.9738 416.9380 417.0435 0.0159 -1.0000 -1.0000 1242121 1583442801.50 151.5156 60.0028 32.0000 1.9736 1.9740 416.9587 417.0640 0.0158 -1.0000 -1.0000 1242199 1583442801.60 151.5156 60.0028 32.0000 1.9729 1.9734 416.9816 417.0865 0.0158 -1.0000 -1.0000 1242262 1583442801.70 151.5156 60.0028 32.0000 1.9725 1.9729 417.1548 417.2597 0.0158 -1.0000 -1.0000 1242324 1583442801.80 151.5156 60.0028 32.0000 1.9731 1.9735 417.1415 417.2459 0.0157 -1.0000 -1.0000 1242402 1583442801.90 151.5156 60.0028 32.0000 1.9738 1.9742 417.0462 417.1512 0.0159 -1.0000 -1.0000 1242465 1583442802.00 151.5398 60.0028 32.0000 1.9739 1.9743 416.9342 417.0403 0.0160 -1.0000 -1.0000 1242527 1583442802.10 151.5398 60.0028 32.0000 1.9735 1.9739 417.0593 417.1650 0.0159 -1.0000 -1.0000 1242762 1583442802.20 151.5398 60.0028 32.0000 1.9724 1.9728 417.2634 417.3689 0.0158 -1.0000 -1.0000 1242824 1583442802.30 151.5398 60.0028 32.0000 1.9731 1.9735 417.1844 417.2891 0.0158 -1.0000 -1.0000 1242887 1583442802.40 151.5398 60.0028 32.0000 1.9739 1.9743 417.0509 417.1560 0.0159 -1.0000 -1.0000 1242965 1583442802.50 151.5446 60.0028 32.0000 1.9739 1.9743 416.8914 416.9969 0.0158 -1.0000 -1.0000 1243027 1583442802.60 151.5812 60.0028 32.0000 1.9738 1.9742 417.0456 417.1506 0.0158 -1.0000 -1.0000 1243746 1583442802.70 151.5812 60.0028 32.0000 1.9738 1.9742 417.1963 417.3012 0.0158 -1.0000 -1.0000 1243824 1583442802.80 151.5812 60.0028 32.0000 1.9737 1.9741 417.2695 417.3743 0.0158 -1.0000 -1.0000 1243887 1583442802.90 151.5812 60.0028 32.0000 1.9738 1.9742 416.9901 417.0953 0.0158 -1.0000 -1.0000 1243949 1583442803.00 151.5812 60.0028 32.0000 1.9735 1.9739 416.9196 417.0250 0.0158 -1.0000 -1.0000 1244027 1583442803.10 151.5615 60.0028 32.0000 1.9738 1.9742 416.9009 417.0061 0.0158 -1.0000 -1.0000 1244090 1583442803.20 151.5615 60.0028 32.0000 1.9731 1.9735 417.0130 417.1172 0.0157 -1.0000 -1.0000 1244168 1583442803.30 151.5615 60.0028 32.0000 1.9735 1.9739 417.1109 417.2155 0.0158 -1.0000 -1.0000 1244230 1583442803.40 151.5615 60.0028 32.0000 1.9736 1.9740 417.0399 417.1453 0.0159 -1.0000 -1.0000 1244293 1583442803.50 151.5615 60.0028 32.0000 1.9741 1.9745 416.9668 417.0724 0.0159 -1.0000 -1.0000 1244355 1583442803.60 151.5616 60.0028 32.0000 1.9732 1.9736 417.1137 417.2190 0.0159 -1.0000 -1.0000 1244527 1583442803.70 151.5617 60.0028 32.0000 1.9730 1.9735 417.1737 417.2783 0.0157 -1.0000 -1.0000 1244590 1583442803.80 151.5617 60.0028 32.0000 1.9727 1.9731 417.1818 417.2869 0.0158 -1.0000 -1.0000 1244668 1583442803.90 151.5617 60.0028 32.0000 1.9741 1.9745 417.0819 417.1864 0.0157 -1.0000 -1.0000 1244730 1583442804.00 151.5617 60.0028 32.0000 1.9737 1.9741 416.9800 417.0850 0.0159 -1.0000 -1.0000 1244793 1583442804.10 151.5617 60.0028 32.0000 1.9744 1.9748 417.0387 417.1437 0.0158 -1.0000 -1.0000 1244996 1583442804.20 151.5543 60.0028 32.0000 1.9737 1.9741 417.0706 417.1755 0.0158 -1.0000 -1.0000 1245059 1583442804.30 151.5543 60.0028 32.0000 1.9729 1.9733 417.1899 417.2955 0.0159 -1.0000 -1.0000 1245121 1583442804.40 151.5543 60.0028 32.0000 1.9737 1.9741 417.0454 417.1507 0.0158 -1.0000 -1.0000 1245199 1583442804.50 151.5543 60.0028 32.0000 1.9743 1.9747 416.9988 417.1045 0.0158 -1.0000 -1.0000 1245262 1583442804.60 151.5543 60.0028 32.0000 1.9740 1.9745 417.0116 417.1168 0.0160 -1.0000 -1.0000 1245340 1583442804.70 151.5279 60.0021 32.0000 1.9728 1.9732 417.2011 417.3068 0.0158 -1.0000 -1.0000 1245402 1583442804.80 151.5279 60.0021 32.0000 1.9728 1.9732 417.1713 417.2763 0.0158 -1.0000 -1.0000 1245465 1583442804.90 151.5279 60.0021 32.0000 1.9736 1.9740 417.0976 417.2033 0.0159 -1.0000 -1.0000 1245527 1583442805.00 151.5279 60.0021 32.0000 1.9733 1.9737 417.0458 417.1517 0.0159 -1.0000 -1.0000 1245605 1583442805.10 151.5279 60.0021 32.0000 1.9735 1.9739 416.9759 417.0809 0.0158 -1.0000 -1.0000 1245668 1583442805.20 151.5279 60.0021 32.0000 1.9735 1.9739 417.0533 417.1587 0.0159 -1.0000 -1.0000 1245746 1583442805.30 151.5140 60.0021 32.0000 1.9734 1.9738 417.1342 417.2392 0.0158 -1.0000 -1.0000 1245809 1583442805.40 151.5140 60.0021 32.0000 1.9733 1.9737 417.1925 417.2976 0.0158 -1.0000 -1.0000 1245871 1583442805.50 151.5140 60.0021 32.0000 1.9736 1.9740 417.1322 417.2365 0.0157 -1.0000 -1.0000 1245934 1583442805.60 151.5140 60.0021 32.0000 1.9731 1.9735 417.0347 417.1392 0.0158 -1.0000 -1.0000 1246121 1583442805.70 151.5140 60.0021 32.0000 1.9724 1.9729 417.1455 417.2504 0.0157 -1.0000 -1.0000 1246184 1583442805.80 151.5179 60.0021 32.0000 1.9733 1.9737 417.1930 417.2980 0.0158 -1.0000 -1.0000 1246246 1583442805.90 151.5179 60.0021 32.0000 1.9736 1.9740 416.9513 417.0565 0.0159 -1.0000 -1.0000 1246309 1583442806.00 151.5179 60.0021 32.0000 1.9744 1.9748 416.9672 417.0728 0.0158 -1.0000 -1.0000 1246371 1583442806.10 151.5179 60.0021 32.0000 1.9737 1.9741 417.0755 417.1814 0.0159 -1.0000 -1.0000 1246449 1583442806.20 151.5179 60.0021 32.0000 1.9729 1.9733 417.1837 417.2887 0.0157 -1.0000 -1.0000 1246621 1583442806.30 151.5226 60.0021 32.0000 1.9734 1.9738 417.1263 417.2307 0.0158 -1.0000 -1.0000 1246699 1583442806.40 151.5258 60.0021 32.0000 1.9742 1.9746 416.9079 417.0130 0.0158 -1.0000 -1.0000 1246762 1583442806.50 151.5258 60.0021 32.0000 1.9737 1.9741 416.9244 417.0291 0.0158 -1.0000 -1.0000 1246824 1583442806.60 151.5258 60.0021 32.0000 1.9739 1.9743 417.0286 417.1335 0.0158 -1.0000 -1.0000 1246887 1583442806.70 151.5258 60.0021 32.0000 1.9735 1.9739 417.0941 417.1995 0.0159 -1.0000 -1.0000 1247371 1583442806.80 151.5258 60.0021 32.0000 1.9738 1.9742 417.0402 417.1454 0.0158 -1.0000 -1.0000 1247434 1583442806.90 151.5125 60.0021 32.0000 1.9738 1.9742 416.9531 417.0573 0.0158 -1.0000 -1.0000 1247496 1583442807.00 151.5125 60.0021 32.0000 1.9730 1.9734 416.9563 417.0619 0.0159 -1.0000 -1.0000 1247574 1583442807.10 151.5125 60.0021 32.0000 1.9726 1.9730 417.1354 417.2401 0.0157 -1.0000 -1.0000 1247637 1583442807.20 151.5125 60.0021 32.0000 1.9729 1.9733 417.2139 417.3194 0.0158 -1.0000 -1.0000 1247902 1583442807.30 151.5125 60.0021 32.0000 1.9732 1.9736 417.0626 417.1670 0.0157 -1.0000 -1.0000 1247980 1583442807.40 151.5222 60.0021 32.0000 1.9738 1.9742 417.0332 417.1383 0.0158 -1.0000 -1.0000 1248043 1583442807.50 151.5222 60.0021 32.0000 1.9744 1.9748 417.0114 417.1167 0.0158 -1.0000 -1.0000 1248105 1583442807.60 151.5222 60.0021 32.0000 1.9726 1.9730 417.0680 417.1726 0.0157 -1.0000 -1.0000 1248168 1583442807.70 151.5222 60.0021 32.0000 1.9733 1.9737 417.1724 417.2774 0.0158 -1.0000 -1.0000 1248512 1583442807.80 151.5222 60.0021 32.0000 1.9725 1.9729 417.1769 417.2826 0.0159 -1.0000 -1.0000 1248574 1583442807.90 151.5222 60.0021 32.0000 1.9733 1.9738 417.0240 417.1297 0.0159 -1.0000 -1.0000 1248637 1583442808.00 151.5222 60.0021 32.0000 1.9732 1.9736 416.9684 417.0729 0.0157 -1.0000 -1.0000 1248699 1583442808.10 151.5222 60.0021 32.0000 1.9735 1.9739 416.9670 417.0728 0.0159 -1.0000 -1.0000 1248777 1583442808.20 151.5706 60.0021 32.0000 1.9729 1.9733 417.1722 417.2776 0.0159 -1.0000 -1.0000 1248871 1583442808.30 151.5706 60.0021 32.0000 1.9730 1.9734 417.1797 417.2853 0.0159 -1.0000 -1.0000 1248934 1583442808.40 151.5706 60.0021 32.0000 1.9735 1.9739 417.1816 417.2868 0.0158 -1.0000 -1.0000 1249012 1583442808.50 151.5139 60.0021 32.0000 1.9736 1.9740 417.0104 417.1155 0.0158 -1.0000 -1.0000 1249074 1583442808.60 151.5139 60.0021 32.0000 1.9727 1.9731 416.9879 417.0929 0.0158 -1.0000 -1.0000 1249137 1583442808.70 151.5139 60.0021 32.0000 1.9724 1.9728 417.0813 417.1858 0.0157 -1.0000 -1.0000 1249621 1583442808.80 151.5139 60.0021 32.0000 1.9728 1.9732 417.1939 417.2988 0.0158 -1.0000 -1.0000 1249684 1583442808.90 151.5139 60.0021 32.0000 1.9724 1.9728 417.1404 417.2450 0.0157 -1.0000 -1.0000 1249746 1583442809.00 151.5211 60.0021 32.0000 1.9735 1.9739 417.0370 417.1415 0.0157 -1.0000 -1.0000 1249809 1583442809.10 151.5251 60.0021 32.0000 1.9743 1.9747 416.9551 417.0604 0.0158 -1.0000 -1.0000 1249871 1583442809.20 151.5251 60.0021 32.0000 1.9730 1.9734 417.0883 417.1933 0.0159 -1.0000 -1.0000 1250121 1583442809.30 151.5251 60.0021 32.0000 1.9728 1.9732 417.1547 417.2598 0.0158 -1.0000 -1.0000 1250184 1583442809.40 151.5251 60.0021 32.0000 1.9727 1.9731 417.1081 417.2137 0.0159 -1.0000 -1.0000 1250246 1583442809.50 151.5251 60.0021 32.0000 1.9739 1.9743 417.0177 417.1220 0.0157 -1.0000 -1.0000 1250324 1583442809.60 151.5251 60.0021 32.0000 1.9742 1.9746 416.8869 416.9910 0.0157 -1.0000 -1.0000 1250387 1583442809.70 151.5251 60.0021 32.0000 1.9733 1.9737 416.9692 417.0748 0.0159 -1.0000 -1.0000 1250449 1583442809.80 151.5251 60.0021 32.0000 1.9731 1.9736 417.1628 417.2681 0.0158 -1.0000 -1.0000 1250527 1583442809.90 151.5057 60.0031 32.0000 1.9724 1.9728 417.0788 417.1829 0.0157 -1.0000 -1.0000 1250590 1583442810.00 151.5008 60.0033 32.0000 1.9733 1.9737 417.1283 417.2321 0.0156 -1.0000 -1.0000 1250652 1583442810.10 151.5008 60.0033 32.0000 1.9733 1.9737 417.0276 417.1322 0.0157 -1.0000 -1.0000 1250715 1583442810.20 151.5094 60.0033 32.0000 1.9733 1.9737 417.0865 417.1910 0.0157 -1.0000 -1.0000 1250777 1583442810.30 151.5455 60.0033 32.0000 1.9729 1.9733 417.2198 417.3246 0.0158 -1.0000 -1.0000 1251121 1583442810.40 151.5455 60.0033 32.0000 1.9729 1.9733 417.1098 417.2155 0.0159 -1.0000 -1.0000 1251184 1583442810.50 151.5455 60.0033 32.0000 1.9737 1.9741 416.9259 417.0308 0.0158 -1.0000 -1.0000 1251246 1583442810.60 151.5455 60.0033 32.0000 1.9737 1.9741 416.8923 416.9982 0.0159 -1.0000 -1.0000 1251309 1583442810.70 151.5455 60.0033 32.0000 1.9736 1.9740 416.9339 417.0384 0.0157 -1.0000 -1.0000 1251387 1583442810.80 151.4932 60.0033 32.0000 1.9731 1.9735 417.0820 417.1866 0.0158 -1.0000 -1.0000 1251527 1583442810.90 151.4932 60.0033 32.0000 1.9743 1.9747 417.1171 417.2222 0.0158 -1.0000 -1.0000 1251590 1583442811.00 151.4932 60.0033 32.0000 1.9741 1.9745 416.9220 417.0270 0.0159 -1.0000 -1.0000 1251668 1583442811.10 151.4932 60.0033 32.0000 1.9741 1.9745 416.9061 417.0107 0.0158 -1.0000 -1.0000 1251730 1583442811.20 151.4932 60.0033 32.0000 1.9729 1.9733 416.9085 417.0137 0.0158 -1.0000 -1.0000 1251793 1583442811.30 151.4985 60.0033 32.0000 1.9729 1.9734 417.0423 417.1473 0.0158 -1.0000 -1.0000 1252027 1583442811.40 151.5083 60.0033 32.0000 1.9731 1.9735 417.1139 417.2187 0.0158 -1.0000 -1.0000 1252090 1583442811.50 151.5083 60.0033 32.0000 1.9740 1.9745 416.9427 417.0477 0.0158 -1.0000 -1.0000 1252168 1583442811.60 151.5083 60.0033 32.0000 1.9736 1.9740 417.0429 417.1478 0.0158 -1.0000 -1.0000 1252230 1583442811.70 151.5083 60.0033 32.0000 1.9732 1.9736 417.1451 417.2506 0.0160 -1.0000 -1.0000 1252293 1583442811.80 151.5083 60.0033 32.0000 1.9733 1.9738 417.1069 417.2124 0.0158 -1.0000 -1.0000 1252371 1583442811.90 151.5116 60.0033 32.0000 1.9733 1.9737 416.8954 417.0002 0.0158 -1.0000 -1.0000 1252418 1583442812.00 151.5116 60.0033 32.0000 1.9739 1.9743 416.8824 416.9877 0.0159 -1.0000 -1.0000 1252480 1583442812.10 151.5116 60.0033 32.0000 1.9730 1.9734 417.0899 417.1954 0.0159 -1.0000 -1.0000 1252559 1583442812.20 151.5116 60.0033 32.0000 1.9727 1.9731 417.1940 417.2991 0.0158 -1.0000 -1.0000 1252621 1583442812.30 151.5116 60.0033 32.0000 1.9726 1.9730 417.1665 417.2709 0.0157 -1.0000 -1.0000 1253527 1583442812.40 151.4807 60.0033 32.0000 1.9736 1.9740 416.9995 417.1049 0.0159 -1.0000 -1.0000 1253605 1583442812.50 151.4807 60.0033 32.0000 1.9734 1.9738 416.9528 417.0581 0.0158 -1.0000 -1.0000 1253668 1583442812.60 151.4807 60.0033 32.0000 1.9727 1.9731 416.9748 417.0798 0.0158 -1.0000 -1.0000 1253730 1583442812.70 151.4807 60.0033 32.0000 1.9717 1.9721 417.1572 417.2622 0.0158 -1.0000 -1.0000 1253809 1583442812.80 151.4807 60.0033 32.0000 1.9730 1.9734 417.0598 417.1647 0.0158 -1.0000 -1.0000 1253871 1583442812.90 151.4791 60.0033 32.0000 1.9737 1.9741 416.9222 417.0268 0.0157 -1.0000 -1.0000 1253934 1583442813.00 151.4730 60.0033 32.0000 1.9734 1.9738 417.0179 417.1225 0.0158 -1.0000 -1.0000 1253996 1583442813.10 151.4730 60.0033 32.0000 1.9723 1.9727 417.1759 417.2814 0.0159 -1.0000 -1.0000 1254059 1583442813.20 151.4730 60.0033 32.0000 1.9723 1.9727 417.0948 417.1994 0.0158 -1.0000 -1.0000 1254137 1583442813.30 151.4730 60.0033 32.0000 1.9731 1.9735 417.0605 417.1659 0.0158 -1.0000 -1.0000 1254199 1583442813.40 151.4730 60.0033 32.0000 1.9736 1.9740 416.9261 417.0317 0.0160 -1.0000 -1.0000 1254262 1583442813.50 151.5021 60.0033 32.0000 1.9732 1.9736 416.9625 417.0675 0.0158 -1.0000 -1.0000 1254340 1583442813.60 151.5021 60.0033 32.0000 1.9731 1.9735 417.0425 417.1481 0.0159 -1.0000 -1.0000 1254402 1583442813.70 151.4344 60.0033 32.0000 1.9726 1.9730 417.0335 417.1383 0.0157 -1.0000 -1.0000 1254465 1583442813.80 151.4344 60.0033 32.0000 1.9736 1.9740 417.0033 417.1077 0.0158 -1.0000 -1.0000 1254527 1583442813.90 151.4344 60.0033 32.0000 1.9735 1.9739 416.8836 416.9883 0.0158 -1.0000 -1.0000 1254590 1583442814.00 151.4344 60.0033 32.0000 1.9729 1.9733 417.1000 417.2054 0.0159 -1.0000 -1.0000 1254652 1583442814.10 151.4344 60.0033 32.0000 1.9725 1.9729 417.2074 417.3130 0.0159 -1.0000 -1.0000 1254730 1583442814.20 151.4344 60.0033 32.0000 1.9726 1.9730 417.1486 417.2538 0.0158 -1.0000 -1.0000 1254809 1583442814.30 151.4344 60.0033 32.0000 1.9735 1.9739 417.0611 417.1654 0.0157 -1.0000 -1.0000 1254871 1583442814.40 151.4344 60.0033 32.0000 1.9740 1.9744 416.9591 417.0641 0.0158 -1.0000 -1.0000 1255074 1583442814.50 151.4344 60.0033 32.0000 1.9736 1.9740 417.0011 417.1064 0.0159 -1.0000 -1.0000 1255137 1583442814.60 151.4537 60.0030 32.0000 1.9728 1.9732 417.1011 417.2056 0.0157 -1.0000 -1.0000 1255199 1583442814.70 151.4537 60.0030 32.0000 1.9729 1.9733 417.1696 417.2744 0.0158 -1.0000 -1.0000 1255277 1583442814.80 151.4537 60.0030 32.0000 1.9732 1.9736 417.0518 417.1577 0.0160 -1.0000 -1.0000 1255340 1583442814.90 151.4537 60.0030 32.0000 1.9742 1.9746 416.9878 417.0932 0.0158 -1.0000 -1.0000 1255637 1583442815.00 151.4537 60.0030 32.0000 1.9733 1.9737 417.0090 417.1142 0.0158 -1.0000 -1.0000 1255699 1583442815.10 151.4537 60.0030 32.0000 1.9737 1.9741 417.0152 417.1207 0.0158 -1.0000 -1.0000 1255762 1583442815.20 151.4350 60.0030 32.0000 1.9738 1.9742 417.1406 417.2467 0.0160 -1.0000 -1.0000 1255840 1583442815.30 151.4350 60.0030 32.0000 1.9740 1.9744 417.0086 417.1133 0.0158 -1.0000 -1.0000 1255902 1583442815.40 151.4350 60.0030 32.0000 1.9729 1.9733 416.9657 417.0710 0.0158 -1.0000 -1.0000 1256293 1583442815.50 151.4350 60.0030 32.0000 1.9741 1.9745 416.9769 417.0832 0.0160 -1.0000 -1.0000 1256355 1583442815.60 151.4350 60.0030 32.0000 1.9732 1.9736 417.0374 417.1428 0.0158 -1.0000 -1.0000 1256418 1583442815.70 151.4350 60.0030 32.0000 1.9738 1.9742 417.1103 417.2151 0.0158 -1.0000 -1.0000 1256496 1583442815.80 151.4350 60.0030 32.0000 1.9731 1.9735 417.2596 417.3649 0.0158 -1.0000 -1.0000 1256574 1583442815.90 151.4350 60.0030 32.0000 1.9731 1.9735 417.1485 417.2539 0.0159 -1.0000 -1.0000 1256637 1583442816.00 151.4350 60.0030 32.0000 1.9734 1.9738 417.0124 417.1180 0.0159 -1.0000 -1.0000 1256699 1583442816.10 151.4350 60.0030 32.0000 1.9740 1.9744 416.9678 417.0731 0.0158 -1.0000 -1.0000 1256777 1583442816.20 151.5181 60.0030 32.0000 1.9735 1.9739 417.0888 417.1936 0.0158 -1.0000 -1.0000 1256840 1583442816.30 151.4847 60.0030 32.0000 1.9732 1.9736 417.0875 417.1933 0.0159 -1.0000 -1.0000 1256902 1583442816.40 151.4805 60.0030 32.0000 1.9734 1.9738 416.9780 417.0827 0.0157 -1.0000 -1.0000 1257293 1583442816.50 151.4805 60.0030 32.0000 1.9741 1.9745 416.9731 417.0792 0.0160 -1.0000 -1.0000 1257355 1583442816.60 151.4805 60.0030 32.0000 1.9743 1.9747 416.9537 417.0586 0.0158 -1.0000 -1.0000 1257418 1583442816.70 151.4805 60.0030 32.0000 1.9720 1.9724 417.0853 417.1908 0.0159 -1.0000 -1.0000 1257496 1583442816.80 151.4805 60.0030 32.0000 1.9728 1.9733 417.0989 417.2046 0.0159 -1.0000 -1.0000 1257559 1583442816.90 151.4782 60.0030 32.0000 1.9734 1.9738 417.0520 417.1569 0.0159 -1.0000 -1.0000 1257621 1583442817.00 151.4782 60.0030 32.0000 1.9731 1.9736 416.8997 417.0061 0.0160 -1.0000 -1.0000 1257699 1583442817.10 151.4782 60.0030 32.0000 1.9732 1.9736 417.0498 417.1549 0.0158 -1.0000 -1.0000 1257762 1583442817.20 151.4782 60.0030 32.0000 1.9727 1.9731 417.1401 417.2452 0.0158 -1.0000 -1.0000 1257840 1583442817.30 151.4782 60.0030 32.0000 1.9733 1.9737 417.0547 417.1598 0.0158 -1.0000 -1.0000 1257902 1583442817.40 151.4546 60.0030 32.0000 1.9736 1.9740 416.9497 417.0551 0.0159 -1.0000 -1.0000 1257965 1583442817.50 151.4489 60.0030 32.0000 1.9731 1.9735 416.8766 416.9812 0.0157 -1.0000 -1.0000 1259027 1583442817.60 151.4489 60.0030 32.0000 1.9730 1.9735 416.9310 417.0357 0.0157 -1.0000 -1.0000 1259137 1583442817.70 151.4489 60.0030 32.0000 1.9734 1.9739 417.0452 417.1503 0.0159 -1.0000 -1.0000 1259199 1583442817.80 151.4489 60.0030 32.0000 1.9733 1.9737 417.0640 417.1692 0.0158 -1.0000 -1.0000 1259277 1583442817.90 151.4489 60.0030 32.0000 1.9738 1.9742 416.9905 417.0975 0.0160 -1.0000 -1.0000 1259340 1583442818.00 151.4884 60.0030 32.0000 1.9735 1.9739 416.9399 417.0440 0.0157 -1.0000 -1.0000 1259402 1583442818.10 151.4884 60.0030 32.0000 1.9736 1.9741 417.0298 417.1343 0.0157 -1.0000 -1.0000 1259480 1583442818.20 151.4884 60.0030 32.0000 1.9729 1.9733 417.2008 417.3055 0.0158 -1.0000 -1.0000 1259543 1583442818.30 151.4884 60.0030 32.0000 1.9735 1.9739 416.9074 417.0136 0.0159 -1.0000 -1.0000 1259605 1583442818.40 151.4884 60.0030 32.0000 1.9736 1.9740 416.9168 417.0220 0.0159 -1.0000 -1.0000 1259668 1583442818.50 151.4884 60.0030 32.0000 1.9735 1.9739 416.9506 417.0558 0.0158 -1.0000 -1.0000 1259730 1583442818.60 151.4884 60.0030 32.0000 1.9730 1.9734 417.2255 417.3310 0.0159 -1.0000 -1.0000 1259793 1583442818.70 151.4884 60.0030 32.0000 1.9725 1.9729 417.1801 417.2856 0.0158 -1.0000 -1.0000 1259871 1583442818.80 151.4935 60.0030 32.0000 1.9728 1.9732 417.0827 417.1874 0.0157 -1.0000 -1.0000 1259934 1583442818.90 151.5059 60.0030 32.0000 1.9740 1.9744 416.9130 417.0187 0.0159 -1.0000 -1.0000 1259996 1583442819.00 151.5121 60.0032 32.0000 1.9723 1.9727 416.9777 417.0830 0.0158 -1.0000 -1.0000 1300074 1583442819.10 151.5281 60.0035 32.0000 1.9730 1.9734 417.1044 417.2098 0.0159 -1.0000 -1.0000 1300137 1583442819.20 151.5281 60.0035 32.0000 1.9729 1.9734 417.2068 417.3130 0.0159 -1.0000 -1.0000 1300215 1583442819.30 151.5281 60.0035 32.0000 1.9729 1.9733 417.1004 417.2049 0.0158 -1.0000 -1.0000 1300277 1583442819.40 151.5281 60.0035 32.0000 1.9729 1.9733 417.0254 417.1306 0.0158 -1.0000 -1.0000 1300340 1583442819.50 151.5281 60.0035 32.0000 1.9730 1.9734 416.9889 417.0943 0.0159 -1.0000 -1.0000 1300402 1583442819.60 151.5281 60.0035 32.0000 1.9726 1.9730 417.1201 417.2255 0.0158 -1.0000 -1.0000 1300465 1583442819.70 151.5281 60.0035 32.0000 1.9723 1.9727 417.0631 417.1682 0.0158 -1.0000 -1.0000 1300527 1583442819.80 151.5281 60.0035 32.0000 1.9739 1.9743 416.9463 417.0511 0.0158 -1.0000 -1.0000 1300605 1583442819.90 151.5281 60.0035 32.0000 1.9741 1.9745 416.9656 417.0705 0.0158 -1.0000 -1.0000 1300668 1583442820.00 151.5281 60.0035 32.0000 1.9732 1.9736 417.0663 417.1720 0.0159 -1.0000 -1.0000 1300730 1583442820.10 151.5264 60.0035 32.0000 1.9723 1.9728 417.1432 417.2487 0.0159 -1.0000 -1.0000 1300809 1583442820.20 151.4534 60.0035 32.0000 1.9729 1.9733 417.0474 417.1523 0.0158 -1.0000 -1.0000 1300871 1583442820.30 151.4534 60.0035 32.0000 1.9735 1.9739 416.9079 417.0127 0.0158 -1.0000 -1.0000 1300934 1583442820.40 151.4534 60.0035 32.0000 1.9732 1.9736 416.9563 417.0616 0.0159 -1.0000 -1.0000 1300996 1583442820.50 151.4534 60.0035 32.0000 1.9732 1.9736 417.0109 417.1166 0.0159 -1.0000 -1.0000 1301059 1583442820.60 151.4534 60.0035 32.0000 1.9734 1.9738 417.0157 417.1206 0.0158 -1.0000 -1.0000 1301340 1583442820.70 151.4700 60.0035 32.0000 1.9737 1.9741 416.9183 417.0238 0.0159 -1.0000 -1.0000 1301418 1583442820.80 151.4913 60.0035 32.0000 1.9733 1.9738 416.9105 417.0157 0.0158 -1.0000 -1.0000 1301480 1583442820.90 151.4913 60.0035 32.0000 1.9725 1.9729 417.0994 417.2046 0.0159 -1.0000 -1.0000 1301543 1583442821.00 151.4913 60.0035 32.0000 1.9727 1.9731 417.1361 417.2410 0.0158 -1.0000 -1.0000 1301605 1583442821.10 151.4913 60.0035 32.0000 1.9730 1.9734 417.1829 417.2881 0.0158 -1.0000 -1.0000 1301887 1583442821.20 151.4913 60.0035 32.0000 1.9739 1.9743 417.0295 417.1347 0.0159 -1.0000 -1.0000 1301965 1583442821.30 151.4748 60.0035 32.0000 1.9746 1.9750 416.8139 416.9186 0.0157 -1.0000 -1.0000 1302027 1583442821.40 151.4748 60.0035 32.0000 1.9739 1.9743 417.2519 417.3572 0.0158 -1.0000 -1.0000 1302090 1583442821.50 151.4748 60.0035 32.0000 1.9727 1.9731 417.1383 417.2433 0.0158 -1.0000 -1.0000 1302152 1583442821.60 151.4748 60.0035 32.0000 1.9737 1.9741 417.1551 417.2599 0.0157 -1.0000 -1.0000 1302387 1583442821.70 151.4748 60.0035 32.0000 1.9736 1.9740 417.0442 417.1489 0.0157 -1.0000 -1.0000 1302449 1583442821.80 151.4612 60.0035 32.0000 1.9735 1.9739 416.9418 417.0463 0.0158 -1.0000 -1.0000 1302527 1583442821.90 151.4588 60.0035 32.0000 1.9738 1.9742 417.0720 417.1769 0.0158 -1.0000 -1.0000 1302590 1583442822.00 151.4588 60.0035 32.0000 1.9725 1.9729 417.1893 417.2930 0.0157 -1.0000 -1.0000 1302653 1583442822.10 151.4588 60.0035 32.0000 1.9736 1.9740 417.1127 417.2166 0.0158 -1.0000 -1.0000 1302715 1583442822.20 151.4588 60.0035 32.0000 1.9734 1.9738 416.9982 417.1028 0.0158 -1.0000 -1.0000 1302902 1583442822.30 151.4594 60.0035 32.0000 1.9738 1.9742 416.9315 417.0358 0.0157 -1.0000 -1.0000 1302965 1583442822.40 151.4664 60.0035 32.0000 1.9732 1.9736 416.9854 417.0897 0.0158 -1.0000 -1.0000 1303027 1583442822.50 151.4664 60.0035 32.0000 1.9732 1.9736 417.2575 417.3628 0.0158 -1.0000 -1.0000 1303090 1583442822.60 151.4664 60.0035 32.0000 1.9735 1.9739 417.1515 417.2569 0.0159 -1.0000 -1.0000 1303153 1583442822.70 151.4664 60.0035 32.0000 1.9735 1.9739 416.8841 416.9883 0.0157 -1.0000 -1.0000 1303355 1583442822.80 151.4664 60.0035 32.0000 1.9742 1.9746 416.9533 417.0591 0.0159 -1.0000 -1.0000 1303418 1583442822.90 151.5005 60.0035 32.0000 1.9737 1.9741 417.0820 417.1875 0.0159 -1.0000 -1.0000 1303480 1583442823.00 151.5097 60.0035 32.0000 1.9738 1.9742 417.1473 417.2530 0.0159 -1.0000 -1.0000 1303543 1583442823.10 151.5097 60.0035 32.0000 1.9736 1.9740 417.0468 417.1518 0.0157 -1.0000 -1.0000 1303605 1583442823.20 151.5097 60.0035 32.0000 1.9744 1.9748 417.0310 417.1346 0.0158 -1.0000 -1.0000 1304387 1583442823.30 151.5097 60.0035 32.0000 1.9734 1.9738 417.1139 417.2187 0.0158 -1.0000 -1.0000 1304449 1583442823.40 151.5097 60.0035 32.0000 1.9731 1.9735 417.1036 417.2082 0.0158 -1.0000 -1.0000 1304527 1583442823.50 151.5073 60.0035 32.0000 1.9737 1.9741 417.1838 417.2899 0.0159 -1.0000 -1.0000 1304605 1583442823.60 151.5073 60.0035 32.0000 1.9738 1.9742 417.0320 417.1372 0.0159 -1.0000 -1.0000 1304668 1583442823.70 151.5073 60.0035 32.0000 1.9736 1.9740 417.0564 417.1618 0.0158 -1.0000 -1.0000 1304730 1583442823.80 151.5073 60.0035 32.0000 1.9729 1.9733 417.1208 417.2255 0.0157 -1.0000 -1.0000 1304809 1583442823.90 151.5073 60.0035 32.0000 1.9732 1.9736 417.1001 417.2046 0.0157 -1.0000 -1.0000 1304855 1583442824.00 151.5058 60.0035 32.0000 1.9731 1.9735 416.9941 417.0993 0.0159 -1.0000 -1.0000 1304934 1583442824.10 151.5023 60.0035 32.0000 1.9739 1.9743 417.0459 417.1508 0.0157 -1.0000 -1.0000 1304996 1583442824.20 151.5023 60.0035 32.0000 1.9734 1.9738 417.1873 417.2936 0.0160 -1.0000 -1.0000 1305121 1583442824.30 151.5023 60.0035 32.0000 1.9737 1.9741 417.1756 417.2812 0.0159 -1.0000 -1.0000 1305199 1583442824.40 151.5023 60.0035 32.0000 1.9737 1.9741 417.0551 417.1602 0.0160 -1.0000 -1.0000 1305277 1583442824.50 151.5023 60.0035 32.0000 1.9738 1.9742 416.9531 417.0576 0.0157 -1.0000 -1.0000 1305340 1583442824.60 151.4229 60.0046 32.0000 1.9735 1.9739 417.0399 417.1452 0.0159 -1.0000 -1.0000 1305387 1583442824.70 151.4229 60.0046 32.0000 1.9730 1.9734 417.1578 417.2633 0.0159 -1.0000 -1.0000 1305653 1583442824.80 151.4229 60.0046 32.0000 1.9731 1.9735 417.1478 417.2537 0.0159 -1.0000 -1.0000 1305715 1583442824.90 151.4229 60.0046 32.0000 1.9735 1.9739 416.9862 417.0913 0.0158 -1.0000 -1.0000 1305777 1583442825.00 151.4229 60.0046 32.0000 1.9741 1.9745 416.9280 417.0322 0.0158 -1.0000 -1.0000 1305855 1583442825.10 151.4229 60.0046 32.0000 1.9739 1.9743 416.9374 417.0416 0.0156 -1.0000 -1.0000 1305918 1583442825.20 151.4229 60.0046 32.0000 1.9734 1.9738 416.9815 417.0853 0.0156 -1.0000 -1.0000 1306418 1583442825.30 151.4229 60.0046 32.0000 1.9733 1.9737 417.1492 417.2536 0.0157 -1.0000 -1.0000 1306480 1583442825.40 151.4229 60.0046 32.0000 1.9742 1.9746 417.0113 417.1164 0.0158 -1.0000 -1.0000 1306527 1583442825.50 151.4229 60.0046 32.0000 1.9739 1.9743 416.9550 417.0606 0.0159 -1.0000 -1.0000 1306605 1583442825.60 151.4229 60.0046 32.0000 1.9735 1.9739 417.0457 417.1517 0.0159 -1.0000 -1.0000 1306668 1583442825.70 151.4229 60.0046 32.0000 1.9737 1.9741 417.1626 417.2678 0.0158 -1.0000 -1.0000 1306730 1583442825.80 151.4334 60.0046 32.0000 1.9735 1.9739 417.1714 417.2764 0.0158 -1.0000 -1.0000 1306809 1583442825.90 151.4334 60.0046 32.0000 1.9750 1.9754 416.9948 417.0997 0.0158 -1.0000 -1.0000 1306871 1583442826.00 151.4334 60.0046 32.0000 1.9735 1.9739 417.0196 417.1245 0.0159 -1.0000 -1.0000 1306934 1583442826.10 151.4334 60.0046 32.0000 1.9736 1.9740 417.0707 417.1762 0.0158 -1.0000 -1.0000 1307012 1583442826.20 151.4334 60.0046 32.0000 1.9729 1.9733 417.2435 417.3493 0.0159 -1.0000 -1.0000 1307074 1583442826.30 151.4334 60.0046 32.0000 1.9731 1.9735 417.2121 417.3173 0.0158 -1.0000 -1.0000 1307137 1583442826.40 151.4929 60.0046 32.0000 1.9737 1.9741 417.1346 417.2396 0.0158 -1.0000 -1.0000 1307199 1583442826.50 151.4929 60.0046 32.0000 1.9744 1.9748 417.0849 417.1906 0.0160 -1.0000 -1.0000 1307277 1583442826.60 151.4929 60.0046 32.0000 1.9740 1.9744 417.1717 417.2767 0.0158 -1.0000 -1.0000 1307355 1583442826.70 151.4929 60.0046 32.0000 1.9737 1.9741 417.2739 417.3787 0.0158 -1.0000 -1.0000 1307418 1583442826.80 151.4929 60.0046 32.0000 1.9734 1.9739 417.1054 417.2103 0.0158 -1.0000 -1.0000 1307653 1583442826.90 151.4507 60.0046 32.0000 1.9746 1.9750 416.9974 417.1025 0.0158 -1.0000 -1.0000 1307715 1583442827.00 151.4507 60.0046 32.0000 1.9748 1.9752 416.9848 417.0910 0.0159 -1.0000 -1.0000 1307777 1583442827.10 151.4507 60.0046 32.0000 1.9735 1.9739 417.1578 417.2629 0.0158 -1.0000 -1.0000 1307840 1583442827.20 151.4507 60.0046 32.0000 1.9733 1.9737 417.1168 417.2214 0.0157 -1.0000 -1.0000 1307918 1583442827.30 151.4507 60.0046 32.0000 1.9737 1.9742 416.9471 417.0517 0.0157 -1.0000 -1.0000 1308137 1583442827.40 151.4817 60.0046 32.0000 1.9742 1.9746 416.9712 417.0743 0.0156 -1.0000 -1.0000 1308199 1583442827.50 151.5172 60.0046 32.0000 1.9739 1.9743 417.0797 417.1846 0.0158 -1.0000 -1.0000 1308277 1583442827.60 151.5172 60.0046 32.0000 1.9746 1.9750 417.0850 417.1900 0.0158 -1.0000 -1.0000 1308355 1583442827.70 151.5172 60.0046 32.0000 1.9749 1.9753 416.9984 417.1037 0.0159 -1.0000 -1.0000 1308418 1583442827.80 151.5172 60.0046 32.0000 1.9743 1.9747 417.0167 417.1214 0.0157 -1.0000 -1.0000 1308527 1583442827.90 151.5172 60.0046 32.0000 1.9738 1.9742 417.0827 417.1870 0.0158 -1.0000 -1.0000 1308590 1583442828.00 151.4747 60.0046 32.0000 1.9733 1.9737 417.1283 417.2340 0.0159 -1.0000 -1.0000 1308652 1583442828.10 151.4747 60.0046 32.0000 1.9733 1.9737 417.0824 417.1874 0.0159 -1.0000 -1.0000 1308730 1583442828.20 151.4747 60.0046 32.0000 1.9747 1.9751 416.9317 417.0372 0.0158 -1.0000 -1.0000 1308793 1583442828.30 151.4747 60.0046 32.0000 1.9740 1.9744 416.9669 417.0716 0.0158 -1.0000 -1.0000 1309277 1583442828.40 151.4747 60.0046 32.0000 1.9735 1.9739 417.1148 417.2203 0.0159 -1.0000 -1.0000 1309340 1583442828.50 151.5151 60.0046 32.0000 1.9733 1.9737 417.1469 417.2524 0.0158 -1.0000 -1.0000 1309402 1583442828.60 151.5270 60.0046 32.0000 1.9741 1.9745 417.1210 417.2263 0.0159 -1.0000 -1.0000 1309480 1583442828.70 151.5270 60.0046 32.0000 1.9739 1.9744 417.0053 417.1101 0.0158 -1.0000 -1.0000 1309559 1583442828.80 151.5270 60.0046 32.0000 1.9741 1.9745 417.1751 417.2805 0.0158 -1.0000 -1.0000 1309621 1583442828.90 151.5270 60.0046 32.0000 1.9733 1.9737 417.2342 417.3391 0.0157 -1.0000 -1.0000 1309793 1583442829.00 151.5270 60.0046 32.0000 1.9737 1.9741 417.0469 417.1512 0.0157 -1.0000 -1.0000 1309871 1583442829.10 151.4567 60.0046 32.0000 1.9738 1.9742 416.9221 417.0268 0.0158 -1.0000 -1.0000 1309934 1583442829.20 151.4567 60.0046 32.0000 1.9731 1.9736 417.1643 417.2702 0.0159 -1.0000 -1.0000 1310012 1583442829.30 151.4567 60.0046 32.0000 1.9728 1.9732 417.1726 417.2779 0.0159 -1.0000 -1.0000 1310105 1583442829.40 151.4567 60.0046 32.0000 1.9736 1.9741 417.1927 417.2983 0.0159 -1.0000 -1.0000 1310355 1583442829.50 151.4567 60.0046 32.0000 1.9738 1.9742 417.0077 417.1124 0.0158 -1.0000 -1.0000 1310434 1583442829.60 151.4567 60.0046 32.0000 1.9739 1.9743 416.9704 417.0759 0.0159 -1.0000 -1.0000 1310496 1583442829.70 151.5194 60.0041 32.0000 1.9741 1.9745 417.0225 417.1271 0.0156 -1.0000 -1.0000 1310559 1583442829.80 151.5194 60.0041 32.0000 1.9735 1.9739 417.0794 417.1843 0.0157 -1.0000 -1.0000 1310621 1583442829.90 151.5194 60.0041 32.0000 1.9735 1.9739 417.2016 417.3054 0.0157 -1.0000 -1.0000 1310809 1583442830.00 151.5194 60.0041 32.0000 1.9748 1.9752 417.0481 417.1527 0.0157 -1.0000 -1.0000 1310871 1583442830.10 151.5194 60.0041 32.0000 1.9740 1.9744 417.0153 417.1195 0.0157 -1.0000 -1.0000 1310934 1583442830.20 151.4972 60.0041 32.0000 1.9734 1.9738 417.1494 417.2551 0.0159 -1.0000 -1.0000 1310996 1583442830.30 151.4972 60.0041 32.0000 1.9739 1.9743 417.2753 417.3801 0.0157 -1.0000 -1.0000 1311059 1583442830.40 151.4972 60.0041 32.0000 1.9732 1.9736 417.1432 417.2474 0.0157 -1.0000 -1.0000 1311418 1583442830.50 151.4972 60.0041 32.0000 1.9740 1.9744 416.9917 417.0966 0.0158 -1.0000 -1.0000 1311480 1583442830.60 151.4972 60.0041 32.0000 1.9735 1.9739 416.9997 417.1039 0.0157 -1.0000 -1.0000 1311559 1583442830.70 151.4741 60.0041 32.0000 1.9738 1.9742 417.0329 417.1377 0.0158 -1.0000 -1.0000 1311637 1583442830.80 151.4470 60.0041 32.0000 1.9732 1.9736 417.2162 417.3214 0.0158 -1.0000 -1.0000 1311699 1583442830.90 151.4470 60.0041 32.0000 1.9732 1.9737 417.2545 417.3599 0.0158 -1.0000 -1.0000 1311762 1583442831.00 151.4470 60.0041 32.0000 1.9739 1.9743 417.1441 417.2495 0.0160 -1.0000 -1.0000 1311824 1583442831.10 151.4470 60.0041 32.0000 1.9744 1.9748 417.0988 417.2048 0.0159 -1.0000 -1.0000 1311887 1583442831.20 151.4470 60.0041 32.0000 1.9735 1.9739 417.1824 417.2871 0.0157 -1.0000 -1.0000 1311965 1583442831.30 151.5067 60.0041 32.0000 1.9730 1.9735 417.2031 417.3080 0.0158 -1.0000 -1.0000 1312027 1583442831.40 151.5067 60.0041 32.0000 1.9729 1.9733 417.1857 417.2904 0.0159 -1.0000 -1.0000 1312090 1583442831.50 151.5067 60.0041 32.0000 1.9752 1.9756 417.0262 417.1315 0.0159 -1.0000 -1.0000 1312824 1583442831.60 151.5067 60.0041 32.0000 1.9742 1.9746 417.0967 417.2007 0.0157 -1.0000 -1.0000 1312902 1583442831.70 151.5067 60.0041 32.0000 1.9743 1.9747 417.0271 417.1318 0.0157 -1.0000 -1.0000 1312965 1583442831.80 151.5067 60.0041 32.0000 1.9732 1.9736 417.2022 417.3063 0.0157 -1.0000 -1.0000 1313043 1583442831.90 151.5067 60.0041 32.0000 1.9733 1.9737 417.2600 417.3657 0.0159 -1.0000 -1.0000 1313105 1583442832.00 151.4510 60.0041 32.0000 1.9738 1.9742 417.1125 417.2182 0.0160 -1.0000 -1.0000 1313168 1583442832.10 151.4495 60.0041 32.0000 1.9738 1.9742 417.0623 417.1674 0.0158 -1.0000 -1.0000 1313246 1583442832.20 151.4495 60.0041 32.0000 1.9739 1.9743 417.0101 417.1155 0.0159 -1.0000 -1.0000 1313309 1583442832.30 151.4495 60.0041 32.0000 1.9728 1.9732 417.1515 417.2566 0.0158 -1.0000 -1.0000 1313371 1583442832.40 151.4470 60.0041 32.0000 1.9736 1.9740 417.1123 417.2174 0.0158 -1.0000 -1.0000 1313449 1583442832.50 151.4151 60.0041 32.0000 1.9737 1.9741 416.9596 417.0645 0.0158 -1.0000 -1.0000 1313871 1583442832.60 151.4151 60.0041 32.0000 1.9734 1.9739 417.0717 417.1770 0.0158 -1.0000 -1.0000 1313934 1583442832.70 151.4151 60.0041 32.0000 1.9724 1.9728 417.1024 417.2070 0.0157 -1.0000 -1.0000 1314012 1583442832.80 151.4151 60.0041 32.0000 1.9727 1.9731 417.2675 417.3717 0.0157 -1.0000 -1.0000 1314074 1583442832.90 151.4151 60.0041 32.0000 1.9734 1.9738 417.0946 417.1983 0.0157 -1.0000 -1.0000 1314137 1583442833.00 151.4059 60.0041 32.0000 1.9751 1.9755 417.0253 417.1307 0.0158 -1.0000 -1.0000 1314215 1583442833.10 151.4059 60.0041 32.0000 1.9732 1.9736 416.8996 417.0044 0.0158 -1.0000 -1.0000 1314277 1583442833.20 151.4059 60.0041 32.0000 1.9740 1.9744 416.9490 417.0544 0.0158 -1.0000 -1.0000 1314355 1583442833.30 151.4059 60.0041 32.0000 1.9737 1.9741 417.2121 417.3167 0.0159 -1.0000 -1.0000 1314418 1583442833.40 151.4059 60.0041 32.0000 1.9731 1.9735 417.1173 417.2228 0.0158 -1.0000 -1.0000 1314480 1583442833.50 151.4059 60.0041 32.0000 1.9742 1.9746 417.0507 417.1557 0.0158 -1.0000 -1.0000 1314543 1583442833.60 151.4059 60.0041 32.0000 1.9743 1.9747 416.9292 417.0341 0.0158 -1.0000 -1.0000 1314605 1583442833.70 151.4059 60.0041 32.0000 1.9730 1.9734 416.9639 417.0697 0.0159 -1.0000 -1.0000 1314668 1583442833.80 151.4059 60.0041 32.0000 1.9728 1.9733 417.1339 417.2389 0.0158 -1.0000 -1.0000 1314746 1583442833.90 151.4059 60.0041 32.0000 1.9732 1.9736 417.2385 417.3430 0.0157 -1.0000 -1.0000 1314809 1583442834.00 151.4059 60.0041 32.0000 1.9740 1.9744 417.1563 417.2603 0.0157 -1.0000 -1.0000 1314871 1583442834.10 151.5558 60.0036 32.0000 1.9735 1.9739 417.0995 417.2034 0.0156 -1.0000 -1.0000 1314949 1583442834.20 151.5558 60.0036 32.0000 1.9739 1.9743 417.0471 417.1516 0.0157 -1.0000 -1.0000 1315012 1583442834.30 151.5558 60.0036 32.0000 1.9726 1.9730 417.1843 417.2883 0.0156 -1.0000 -1.0000 1315074 1583442834.40 151.5558 60.0036 32.0000 1.9726 1.9730 417.1977 417.3018 0.0157 -1.0000 -1.0000 1315153 1583442834.50 151.5558 60.0036 32.0000 1.9737 1.9741 417.1429 417.2477 0.0158 -1.0000 -1.0000 1315590 1583442834.60 151.5558 60.0036 32.0000 1.9735 1.9739 417.0134 417.1181 0.0158 -1.0000 -1.0000 1315652 1583442834.70 151.5558 60.0036 32.0000 1.9738 1.9742 417.0206 417.1255 0.0159 -1.0000 -1.0000 1315715 1583442834.80 151.5558 60.0036 32.0000 1.9738 1.9742 417.1799 417.2857 0.0158 -1.0000 -1.0000 1315777 1583442834.90 151.5558 60.0036 32.0000 1.9731 1.9735 417.2540 417.3592 0.0158 -1.0000 -1.0000 1315840 1583442835.00 151.5558 60.0036 32.0000 1.9737 1.9741 417.2276 417.3324 0.0158 -1.0000 -1.0000 1315918 1583442835.10 151.5558 60.0036 32.0000 1.9740 1.9744 417.0824 417.1875 0.0158 -1.0000 -1.0000 1315980 1583442835.20 151.5558 60.0036 32.0000 1.9739 1.9743 417.0998 417.2043 0.0156 -1.0000 -1.0000 1316059 1583442835.30 151.5558 60.0036 32.0000 1.9730 1.9734 417.1685 417.2729 0.0157 -1.0000 -1.0000 1316121 1583442835.40 151.5558 60.0036 32.0000 1.9739 1.9743 417.2571 417.3617 0.0157 -1.0000 -1.0000 1316184 1583442835.50 151.5558 60.0036 32.0000 1.9732 1.9736 417.1656 417.2706 0.0158 -1.0000 -1.0000 1316246 1583442835.60 151.5558 60.0036 32.0000 1.9737 1.9741 417.0277 417.1325 0.0157 -1.0000 -1.0000 1316309 1583442835.70 151.5781 60.0036 32.0000 1.9738 1.9742 416.9406 417.0443 0.0157 -1.0000 -1.0000 1316371 1583442835.80 151.5377 60.0036 32.0000 1.9728 1.9732 417.2784 417.3832 0.0158 -1.0000 -1.0000 1316449 1583442835.90 151.5377 60.0036 32.0000 1.9731 1.9735 417.2391 417.3441 0.0158 -1.0000 -1.0000 1316512 1583442836.00 151.5377 60.0036 32.0000 1.9736 1.9740 417.0324 417.1373 0.0158 -1.0000 -1.0000 1316574 1583442836.10 151.5377 60.0036 32.0000 1.9733 1.9737 417.0029 417.1082 0.0158 -1.0000 -1.0000 1316652 1583442836.20 151.5166 60.0036 32.0000 1.9730 1.9734 417.1710 417.2760 0.0158 -1.0000 -1.0000 1316715 1583442836.30 151.5134 60.0036 32.0000 1.9734 1.9738 417.2221 417.3267 0.0157 -1.0000 -1.0000 1316777 1583442836.40 151.5134 60.0036 32.0000 1.9725 1.9729 417.2978 417.4026 0.0158 -1.0000 -1.0000 1316855 1583442836.50 151.5134 60.0036 32.0000 1.9735 1.9739 417.0842 417.1895 0.0158 -1.0000 -1.0000 1316902 1583442836.60 151.5134 60.0036 32.0000 1.9743 1.9748 416.9393 417.0443 0.0158 -1.0000 -1.0000 1317293 1583442836.70 151.5134 60.0036 32.0000 1.9737 1.9741 417.0567 417.1616 0.0157 -1.0000 -1.0000 1317371 1583442836.80 151.5700 60.0036 32.0000 1.9735 1.9739 417.1822 417.2864 0.0157 -1.0000 -1.0000 1317418 1583442836.90 151.5700 60.0036 32.0000 1.9731 1.9735 417.1456 417.2506 0.0158 -1.0000 -1.0000 1317496 1583442837.00 151.5700 60.0036 32.0000 1.9737 1.9741 417.0656 417.1709 0.0159 -1.0000 -1.0000 1317559 1583442837.10 151.5700 60.0036 32.0000 1.9741 1.9745 416.9804 417.0837 0.0156 -1.0000 -1.0000 1317793 1583442837.20 151.5700 60.0036 32.0000 1.9736 1.9740 417.1326 417.2370 0.0158 -1.0000 -1.0000 1317855 1583442837.30 151.5700 60.0036 32.0000 1.9724 1.9728 417.2697 417.3736 0.0155 -1.0000 -1.0000 1317934 1583442837.40 151.5094 60.0036 32.0000 1.9725 1.9729 417.2153 417.3198 0.0158 -1.0000 -1.0000 1317996 1583442837.50 151.5094 60.0036 32.0000 1.9732 1.9736 417.1018 417.2074 0.0158 -1.0000 -1.0000 1318059 1583442837.60 151.5094 60.0036 32.0000 1.9734 1.9738 417.0418 417.1469 0.0158 -1.0000 -1.0000 1318387 1583442837.70 151.5094 60.0036 32.0000 1.9734 1.9738 417.1188 417.2243 0.0158 -1.0000 -1.0000 1318449 1583442837.80 151.5094 60.0036 32.0000 1.9741 1.9745 417.3398 417.4449 0.0158 -1.0000 -1.0000 1318527 1583442837.90 151.5094 60.0036 32.0000 1.9732 1.9737 417.2312 417.3370 0.0159 -1.0000 -1.0000 1318590 1583442838.00 151.5094 60.0036 32.0000 1.9741 1.9745 417.1448 417.2498 0.0158 -1.0000 -1.0000 1318652 1583442838.10 151.5094 60.0036 32.0000 1.9740 1.9744 417.1264 417.2314 0.0158 -1.0000 -1.0000 1318902 1583442838.20 151.5094 60.0036 32.0000 1.9723 1.9727 417.1910 417.2960 0.0158 -1.0000 -1.0000 1318965 1583442838.30 151.5094 60.0036 32.0000 1.9738 1.9742 417.1926 417.2973 0.0158 -1.0000 -1.0000 1319027 1583442838.40 151.5081 60.0036 32.0000 1.9740 1.9744 417.0158 417.1209 0.0158 -1.0000 -1.0000 1319105 1583442838.50 151.5040 60.0036 32.0000 1.9741 1.9745 417.0987 417.2031 0.0156 -1.0000 -1.0000 1319168 1583442838.60 151.5040 60.0036 32.0000 1.9733 1.9737 417.1379 417.2413 0.0157 -1.0000 -1.0000 1319230 1583442838.70 151.5040 60.0036 32.0000 1.9728 1.9732 417.2089 417.3134 0.0157 -1.0000 -1.0000 1319418 1583442838.80 151.5282 60.0036 32.0000 1.9728 1.9733 417.1693 417.2744 0.0158 -1.0000 -1.0000 1319480 1583442838.90 151.5636 60.0036 32.0000 1.9735 1.9739 417.0833 417.1880 0.0158 -1.0000 -1.0000 1319543 1583442839.00 151.5833 60.0036 32.0000 1.9736 1.9740 416.9762 417.0803 0.0156 -1.0000 -1.0000 1319621 1583442839.10 151.5833 60.0036 32.0000 1.9746 1.9750 417.0550 417.1608 0.0159 -1.0000 -1.0000 1319684 1583442839.20 151.5833 60.0036 32.0000 1.9733 1.9737 417.0954 417.2002 0.0158 -1.0000 -1.0000 1319934 1583442839.30 151.5833 60.0036 32.0000 1.9731 1.9735 417.1974 417.3022 0.0158 -1.0000 -1.0000 1319996 1583442839.40 151.5833 60.0036 32.0000 1.9740 1.9744 417.1112 417.2166 0.0158 -1.0000 -1.0000 1320059 1583442839.50 151.5651 60.0036 32.0000 1.9743 1.9747 416.9921 417.0964 0.0157 -1.0000 -1.0000 1320152 1583442839.60 151.5404 60.0036 32.0000 1.9745 1.9749 417.0268 417.1316 0.0158 -1.0000 -1.0000 1320215 1583442839.70 151.5404 60.0036 32.0000 1.9729 1.9733 417.0513 417.1559 0.0157 -1.0000 -1.0000 1320387 1583442839.80 151.5404 60.0036 32.0000 1.9727 1.9731 417.2401 417.3439 0.0157 -1.0000 -1.0000 1320465 1583442839.90 151.5404 60.0036 32.0000 1.9735 1.9739 417.2002 417.3046 0.0157 -1.0000 -1.0000 1320527 1583442840.00 151.5404 60.0036 32.0000 1.9752 1.9756 416.9966 417.1021 0.0160 -1.0000 -1.0000 1320590 1583442840.10 151.5391 60.0035 32.0000 1.9737 1.9741 417.0806 417.1853 0.0157 -1.0000 -1.0000 1320668 1583442840.20 151.5365 60.0032 32.0000 1.9730 1.9734 417.1474 417.2521 0.0157 -1.0000 -1.0000 1321184 1583442840.30 151.5365 60.0032 32.0000 1.9733 1.9737 417.2819 417.3870 0.0159 -1.0000 -1.0000 1321246 1583442840.40 151.5365 60.0032 32.0000 1.9738 1.9742 417.1837 417.2882 0.0157 -1.0000 -1.0000 1321324 1583442840.50 151.5365 60.0032 32.0000 1.9742 1.9747 417.0290 417.1349 0.0159 -1.0000 -1.0000 1321387 1583442840.60 151.5365 60.0032 32.0000 1.9731 1.9735 417.0233 417.1277 0.0157 -1.0000 -1.0000 1321449 1583442840.70 151.5365 60.0032 32.0000 1.9727 1.9731 417.1685 417.2734 0.0158 -1.0000 -1.0000 1321699 1583442840.80 151.5345 60.0032 32.0000 1.9730 1.9734 417.1719 417.2760 0.0157 -1.0000 -1.0000 1321762 1583442840.90 151.5345 60.0032 32.0000 1.9738 1.9742 417.0599 417.1654 0.0159 -1.0000 -1.0000 1321824 1583442841.00 151.5345 60.0032 32.0000 1.9742 1.9746 417.0275 417.1320 0.0156 -1.0000 -1.0000 1321902 1583442841.10 151.5345 60.0032 32.0000 1.9737 1.9741 417.0400 417.1445 0.0158 -1.0000 -1.0000 1321965 1583442841.20 151.5345 60.0032 32.0000 1.9734 1.9739 417.2379 417.3429 0.0157 -1.0000 -1.0000 1322168 1583442841.30 151.5345 60.0032 32.0000 1.9732 1.9736 417.1903 417.2947 0.0157 -1.0000 -1.0000 1322230 1583442841.40 151.5345 60.0032 32.0000 1.9732 1.9736 417.1790 417.2839 0.0158 -1.0000 -1.0000 1322293 1583442841.50 151.5115 60.0032 32.0000 1.9739 1.9743 416.9914 417.0959 0.0157 -1.0000 -1.0000 1322371 1583442841.60 151.5115 60.0032 32.0000 1.9731 1.9735 417.2079 417.3126 0.0157 -1.0000 -1.0000 1322434 1583442841.70 151.5115 60.0032 32.0000 1.9727 1.9731 417.2444 417.3496 0.0159 -1.0000 -1.0000 1322496 1583442841.80 151.5309 60.0032 32.0000 1.9739 1.9743 417.1302 417.2348 0.0157 -1.0000 -1.0000 1322559 1583442841.90 151.5309 60.0032 32.0000 1.9739 1.9743 417.0350 417.1397 0.0157 -1.0000 -1.0000 1322637 1583442842.00 151.5309 60.0032 32.0000 1.9743 1.9747 417.0320 417.1361 0.0157 -1.0000 -1.0000 1322699 1583442842.10 151.5309 60.0032 32.0000 1.9725 1.9729 417.1876 417.2923 0.0158 -1.0000 -1.0000 1322777 1583442842.20 151.5309 60.0032 32.0000 1.9729 1.9733 417.2772 417.3825 0.0158 -1.0000 -1.0000 1322918 1583442842.30 151.5327 60.0032 32.0000 1.9734 1.9738 417.2123 417.3175 0.0158 -1.0000 -1.0000 1322980 1583442842.40 151.5327 60.0032 32.0000 1.9742 1.9746 417.0026 417.1075 0.0157 -1.0000 -1.0000 1323043 1583442842.50 151.5327 60.0032 32.0000 1.9740 1.9744 416.9693 417.0729 0.0156 -1.0000 -1.0000 1323105 1583442842.60 151.5327 60.0032 32.0000 1.9730 1.9734 417.1671 417.2727 0.0159 -1.0000 -1.0000 1323184 1583442842.70 151.5327 60.0032 32.0000 1.9733 1.9737 417.1972 417.3019 0.0157 -1.0000 -1.0000 1323246 1583442842.80 151.5327 60.0032 32.0000 1.9736 1.9740 417.0934 417.1970 0.0155 -1.0000 -1.0000 1323371 1583442842.90 151.5031 60.0032 32.0000 1.9741 1.9745 417.1151 417.2197 0.0158 -1.0000 -1.0000 1323449 1583442843.00 151.5031 60.0032 32.0000 1.9733 1.9737 417.2380 417.3438 0.0159 -1.0000 -1.0000 1323512 1583442843.10 151.5031 60.0032 32.0000 1.9733 1.9737 417.2082 417.3135 0.0158 -1.0000 -1.0000 1323574 1583442843.20 151.5031 60.0032 32.0000 1.9731 1.9735 417.1315 417.2364 0.0158 -1.0000 -1.0000 1323653 1583442843.30 151.5031 60.0032 32.0000 1.9745 1.9749 416.9899 417.0940 0.0157 -1.0000 -1.0000 1324090 1583442843.40 151.5031 60.0032 32.0000 1.9732 1.9736 417.1267 417.2314 0.0157 -1.0000 -1.0000 1324152 1583442843.50 151.5031 60.0032 32.0000 1.9722 1.9726 417.2129 417.3175 0.0158 -1.0000 -1.0000 1324215 1583442843.60 151.5031 60.0032 32.0000 1.9726 1.9730 417.1160 417.2207 0.0157 -1.0000 -1.0000 1324277 1583442843.70 151.5031 60.0032 32.0000 1.9738 1.9742 417.0817 417.1867 0.0158 -1.0000 -1.0000 1324340 1583442843.80 151.5031 60.0032 32.0000 1.9745 1.9749 417.0577 417.1632 0.0159 -1.0000 -1.0000 1324637 1583442843.90 151.5031 60.0032 32.0000 1.9730 1.9734 417.1847 417.2905 0.0160 -1.0000 -1.0000 1324699 1583442844.00 151.5439 60.0032 32.0000 1.9736 1.9740 417.1391 417.2441 0.0157 -1.0000 -1.0000 1324762 1583442844.10 151.5439 60.0032 32.0000 1.9741 1.9745 417.0069 417.1116 0.0158 -1.0000 -1.0000 1324840 1583442844.20 151.5439 60.0032 32.0000 1.9742 1.9746 417.1076 417.2122 0.0157 -1.0000 -1.0000 1324902 1583442844.30 151.4937 60.0032 32.0000 1.9727 1.9731 417.2028 417.3073 0.0157 -1.0000 -1.0000 1325168 1583442844.40 151.4908 60.0032 32.0000 1.9730 1.9734 417.2291 417.3348 0.0159 -1.0000 -1.0000 1325246 1583442844.50 151.4893 60.0032 32.0000 1.9732 1.9736 417.1320 417.2371 0.0158 -1.0000 -1.0000 1325309 1583442844.60 151.4892 60.0032 32.0000 1.9738 1.9742 416.9873 417.0916 0.0156 -1.0000 -1.0000 1325371 1583442844.70 151.4892 60.0032 32.0000 1.9742 1.9746 417.0228 417.1273 0.0158 -1.0000 -1.0000 1325449 1583442844.80 151.4892 60.0032 32.0000 1.9730 1.9734 417.2902 417.3959 0.0158 -1.0000 -1.0000 1325621 1583442844.90 151.4892 60.0032 32.0000 1.9736 1.9740 417.2056 417.3106 0.0158 -1.0000 -1.0000 1325684 1583442845.00 151.4877 60.0031 32.0000 1.9730 1.9734 417.2702 417.3749 0.0157 -1.0000 -1.0000 1325762 1583442845.10 151.4793 60.0027 32.0000 1.9729 1.9733 417.0605 417.1652 0.0158 -1.0000 -1.0000 1325824 1583442845.20 151.4793 60.0027 32.0000 1.9734 1.9738 417.1583 417.2639 0.0158 -1.0000 -1.0000 1325887 1583442845.30 151.4793 60.0027 32.0000 1.9728 1.9732 417.1934 417.2972 0.0156 -1.0000 -1.0000 1326121 1583442845.40 151.4793 60.0027 32.0000 1.9736 1.9740 417.0873 417.1915 0.0158 -1.0000 -1.0000 1326184 1583442845.50 151.4793 60.0027 32.0000 1.9745 1.9749 416.9527 417.0577 0.0158 -1.0000 -1.0000 1326262 1583442845.60 151.5247 60.0027 32.0000 1.9746 1.9751 417.0296 417.1341 0.0157 -1.0000 -1.0000 1326324 1583442845.70 151.5294 60.0027 32.0000 1.9728 1.9732 417.2170 417.3220 0.0158 -1.0000 -1.0000 1326387 1583442845.80 151.5294 60.0027 32.0000 1.9727 1.9731 417.2639 417.3693 0.0158 -1.0000 -1.0000 1327246 1583442845.90 151.5294 60.0027 32.0000 1.9731 1.9735 417.2154 417.3203 0.0158 -1.0000 -1.0000 1327309 1583442846.00 151.5294 60.0027 32.0000 1.9736 1.9740 417.0172 417.1212 0.0156 -1.0000 -1.0000 1327387 1583442846.10 151.5294 60.0027 32.0000 1.9736 1.9740 416.9966 417.1018 0.0158 -1.0000 -1.0000 1327449 1583442846.20 151.5570 60.0027 32.0000 1.9730 1.9735 417.0544 417.1593 0.0158 -1.0000 -1.0000 1327512 1583442846.30 151.5570 60.0027 32.0000 1.9728 1.9732 417.1661 417.2712 0.0159 -1.0000 -1.0000 1327574 1583442846.40 151.5570 60.0027 32.0000 1.9734 1.9738 417.1766 417.2809 0.0156 -1.0000 -1.0000 1327653 1583442846.50 151.5570 60.0027 32.0000 1.9735 1.9739 416.9431 417.0467 0.0156 -1.0000 -1.0000 1327715 1583442846.60 151.5570 60.0027 32.0000 1.9739 1.9743 417.0145 417.1183 0.0156 -1.0000 -1.0000 1327777 1583442846.70 151.5568 60.0027 32.0000 1.9736 1.9740 417.1608 417.2652 0.0157 -1.0000 -1.0000 1327855 1583442846.80 151.5508 60.0027 32.0000 1.9730 1.9734 417.2877 417.3941 0.0159 -1.0000 -1.0000 1327918 1583442846.90 151.5508 60.0027 32.0000 1.9730 1.9734 417.1947 417.2987 0.0156 -1.0000 -1.0000 1327980 1583442847.00 151.5508 60.0027 32.0000 1.9731 1.9735 417.0641 417.1681 0.0157 -1.0000 -1.0000 1328043 1583442847.10 151.5508 60.0027 32.0000 1.9738 1.9742 416.9716 417.0769 0.0158 -1.0000 -1.0000 1328105 1583442847.20 151.5508 60.0027 32.0000 1.9736 1.9740 416.9976 417.1023 0.0158 -1.0000 -1.0000 1328184 1583442847.30 151.4924 60.0027 32.0000 1.9733 1.9738 417.1082 417.2128 0.0157 -1.0000 -1.0000 1328246 1583442847.40 151.4924 60.0027 32.0000 1.9738 1.9743 417.1150 417.2197 0.0158 -1.0000 -1.0000 1328418 1583442847.50 151.4924 60.0027 32.0000 1.9740 1.9745 416.9938 417.0983 0.0157 -1.0000 -1.0000 1328496 1583442847.60 151.4924 60.0027 32.0000 1.9745 1.9749 416.9598 417.0645 0.0158 -1.0000 -1.0000 1328559 1583442847.70 151.4924 60.0027 32.0000 1.9728 1.9732 417.1626 417.2672 0.0157 -1.0000 -1.0000 1328621 1583442847.80 151.4924 60.0027 32.0000 1.9726 1.9730 417.1923 417.2963 0.0156 -1.0000 -1.0000 1328699 1583442847.90 151.4924 60.0027 32.0000 1.9737 1.9741 417.0846 417.1891 0.0158 -1.0000 -1.0000 1328762 1583442848.00 151.4924 60.0027 32.0000 1.9740 1.9744 417.0489 417.1546 0.0159 -1.0000 -1.0000 1328824 1583442848.10 151.4924 60.0027 32.0000 1.9744 1.9748 417.0775 417.1810 0.0156 -1.0000 -1.0000 1328887 1583442848.20 151.4924 60.0027 32.0000 1.9735 1.9739 417.1479 417.2523 0.0157 -1.0000 -1.0000 1328949 1583442848.30 151.4924 60.0027 32.0000 1.9736 1.9740 417.2729 417.3770 0.0156 -1.0000 -1.0000 1329012 1583442848.40 151.5482 60.0027 32.0000 1.9735 1.9739 417.1282 417.2337 0.0158 -1.0000 -1.0000 1329762 1583442848.50 151.5482 60.0027 32.0000 1.9741 1.9745 417.1297 417.2340 0.0157 -1.0000 -1.0000 1329824 1583442848.60 151.5482 60.0027 32.0000 1.9740 1.9744 417.0403 417.1445 0.0156 -1.0000 -1.0000 1329887 1583442848.70 151.5482 60.0027 32.0000 1.9733 1.9737 417.1124 417.2165 0.0157 -1.0000 -1.0000 1329965 1583442848.80 151.5482 60.0027 32.0000 1.9731 1.9735 417.2269 417.3311 0.0157 -1.0000 -1.0000 1330027 1583442848.90 151.5482 60.0027 32.0000 1.9738 1.9743 417.0973 417.2019 0.0158 -1.0000 -1.0000 1330090 1583442849.00 151.5131 60.0027 32.0000 1.9738 1.9742 417.0064 417.1110 0.0157 -1.0000 -1.0000 1330168 1583442849.10 151.5131 60.0027 32.0000 1.9739 1.9743 417.0229 417.1276 0.0158 -1.0000 -1.0000 1330230 1583442849.20 151.5131 60.0027 32.0000 1.9734 1.9738 417.0787 417.1830 0.0157 -1.0000 -1.0000 1330309 1583442849.30 151.5131 60.0027 32.0000 1.9728 1.9732 417.1714 417.2761 0.0157 -1.0000 -1.0000 1330371 1583442849.40 151.5131 60.0027 32.0000 1.9738 1.9742 417.0984 417.2027 0.0157 -1.0000 -1.0000 1330434 1583442849.50 151.5131 60.0027 32.0000 1.9734 1.9738 417.0634 417.1684 0.0158 -1.0000 -1.0000 1330512 1583442849.60 151.4989 60.0033 32.0000 1.9731 1.9735 416.9372 417.0417 0.0157 -1.0000 -1.0000 1330574 1583442849.70 151.4989 60.0033 32.0000 1.9739 1.9743 417.0451 417.1493 0.0157 -1.0000 -1.0000 1330637 1583442849.80 151.4989 60.0033 32.0000 1.9736 1.9740 417.1005 417.2047 0.0157 -1.0000 -1.0000 1330699 1583442849.90 151.4989 60.0033 32.0000 1.9740 1.9744 416.9586 417.0623 0.0157 -1.0000 -1.0000 1330793 1583442850.00 151.4989 60.0033 32.0000 1.9737 1.9741 416.9635 417.0682 0.0157 -1.0000 -1.0000 1330855 1583442850.10 151.4989 60.0033 32.0000 1.9738 1.9742 417.0850 417.1898 0.0158 -1.0000 -1.0000 1330918 1583442850.20 151.4989 60.0033 32.0000 1.9732 1.9736 417.2047 417.3092 0.0157 -1.0000 -1.0000 1330980 1583442850.30 151.4989 60.0033 32.0000 1.9729 1.9733 417.1841 417.2892 0.0158 -1.0000 -1.0000 1331043 1583442850.40 151.4989 60.0033 32.0000 1.9733 1.9737 417.1299 417.2350 0.0158 -1.0000 -1.0000 1331543 1583442850.50 151.4989 60.0033 32.0000 1.9737 1.9741 416.9964 417.1001 0.0156 -1.0000 -1.0000 1331605 1583442850.60 151.4989 60.0033 32.0000 1.9734 1.9738 416.9640 417.0689 0.0158 -1.0000 -1.0000 1331668 1583442850.70 151.4989 60.0033 32.0000 1.9734 1.9738 417.1119 417.2161 0.0156 -1.0000 -1.0000 1331746 1583442850.80 151.4989 60.0033 32.0000 1.9738 1.9742 417.1823 417.2865 0.0157 -1.0000 -1.0000 1331809 1583442850.90 151.5098 60.0033 32.0000 1.9746 1.9750 416.9997 417.1039 0.0157 -1.0000 -1.0000 1331887 1583442851.00 151.5133 60.0033 32.0000 1.9744 1.9748 417.0916 417.1966 0.0158 -1.0000 -1.0000 1331949 1583442851.10 151.5133 60.0033 32.0000 1.9733 1.9737 417.1610 417.2658 0.0158 -1.0000 -1.0000 1332012 1583442851.20 151.5133 60.0033 32.0000 1.9733 1.9737 417.1533 417.2579 0.0157 -1.0000 -1.0000 1332090 1583442851.30 151.5133 60.0033 32.0000 1.9737 1.9741 417.1251 417.2296 0.0157 -1.0000 -1.0000 1332152 1583442851.40 151.5133 60.0033 32.0000 1.9736 1.9740 417.0438 417.1476 0.0156 -1.0000 -1.0000 1332230 1583442851.50 151.5087 60.0033 32.0000 1.9743 1.9747 416.9392 417.0432 0.0157 -1.0000 -1.0000 1332293 1583442851.60 151.4768 60.0033 32.0000 1.9732 1.9736 416.9921 417.0963 0.0156 -1.0000 -1.0000 1332355 1583442851.70 151.4768 60.0033 32.0000 1.9725 1.9729 417.1277 417.2308 0.0155 -1.0000 -1.0000 1332418 1583442851.80 151.4768 60.0033 32.0000 1.9734 1.9738 417.1156 417.2205 0.0159 -1.0000 -1.0000 1332496 1583442851.90 151.4768 60.0033 32.0000 1.9743 1.9747 416.9605 417.0655 0.0157 -1.0000 -1.0000 1332559 1583442852.00 151.4768 60.0033 32.0000 1.9738 1.9742 417.0331 417.1364 0.0156 -1.0000 -1.0000 1332621 1583442852.10 151.5055 60.0033 32.0000 1.9728 1.9732 417.1618 417.2663 0.0157 -1.0000 -1.0000 1332699 1583442852.20 151.5057 60.0033 32.0000 1.9730 1.9734 417.1280 417.2325 0.0157 -1.0000 -1.0000 1332762 1583442852.30 151.5057 60.0033 32.0000 1.9737 1.9741 417.1283 417.2329 0.0158 -1.0000 -1.0000 1332809 1583442852.40 151.5057 60.0033 32.0000 1.9741 1.9745 416.9867 417.0916 0.0157 -1.0000 -1.0000 1332887 1583442852.50 151.5057 60.0033 32.0000 1.9734 1.9738 417.1086 417.2122 0.0156 -1.0000 -1.0000 1333730 1583442852.60 151.4858 60.0033 32.0000 1.9729 1.9733 417.2216 417.3258 0.0157 -1.0000 -1.0000 1333793 1583442852.70 151.4858 60.0033 32.0000 1.9730 1.9734 417.1469 417.2521 0.0159 -1.0000 -1.0000 1333855 1583442852.80 151.4858 60.0033 32.0000 1.9744 1.9748 417.0106 417.1162 0.0159 -1.0000 -1.0000 1333918 1583442852.90 151.4858 60.0033 32.0000 1.9732 1.9737 416.9411 417.0458 0.0157 -1.0000 -1.0000 1333996 1583442853.00 151.4858 60.0033 32.0000 1.9735 1.9739 417.1739 417.2784 0.0156 -1.0000 -1.0000 1334074 1583442853.10 151.4858 60.0033 32.0000 1.9726 1.9730 417.1979 417.3015 0.0157 -1.0000 -1.0000 1334137 1583442853.20 151.4858 60.0033 32.0000 1.9728 1.9732 417.0984 417.2036 0.0159 -1.0000 -1.0000 1334199 1583442853.30 151.4858 60.0033 32.0000 1.9739 1.9743 416.9569 417.0616 0.0157 -1.0000 -1.0000 1334277 1583442853.40 151.4858 60.0033 32.0000 1.9739 1.9743 416.9498 417.0534 0.0157 -1.0000 -1.0000 1334340 1583442853.50 151.4858 60.0033 32.0000 1.9731 1.9735 417.1388 417.2438 0.0158 -1.0000 -1.0000 1334402 1583442853.60 151.4858 60.0033 32.0000 1.9733 1.9737 417.0910 417.1951 0.0156 -1.0000 -1.0000 1334465 1583442853.70 151.4858 60.0033 32.0000 1.9740 1.9744 416.9752 417.0793 0.0157 -1.0000 -1.0000 1334527 1583442853.80 151.4858 60.0033 32.0000 1.9745 1.9749 416.9833 417.0868 0.0156 -1.0000 -1.0000 1334605 1583442853.90 151.4458 60.0033 32.0000 1.9747 1.9751 416.9835 417.0883 0.0159 -1.0000 -1.0000 1334668 1583442854.00 151.4458 60.0033 32.0000 1.9738 1.9742 417.1416 417.2458 0.0156 -1.0000 -1.0000 1334918 1583442854.10 151.4458 60.0033 32.0000 1.9733 1.9737 417.2355 417.3386 0.0156 -1.0000 -1.0000 1334996 1583442854.20 151.4458 60.0033 32.0000 1.9741 1.9745 417.0572 417.1613 0.0157 -1.0000 -1.0000 1335059 1583442854.30 151.4458 60.0033 32.0000 1.9739 1.9743 416.9384 417.0428 0.0157 -1.0000 -1.0000 1335121 1583442854.40 151.4340 60.0033 32.0000 1.9738 1.9742 417.1044 417.2092 0.0158 -1.0000 -1.0000 1335184 1583442854.50 151.4332 60.0033 32.0000 1.9736 1.9740 417.1396 417.2443 0.0158 -1.0000 -1.0000 1335246 1583442854.60 151.4332 60.0033 32.0000 1.9733 1.9737 417.0993 417.2037 0.0156 -1.0000 -1.0000 1335309 1583442854.70 151.4332 60.0033 32.0000 1.9738 1.9742 416.9934 417.0964 0.0156 -1.0000 -1.0000 1335387 1583442854.80 151.4332 60.0033 32.0000 1.9737 1.9742 416.9786 417.0839 0.0158 -1.0000 -1.0000 1335449 1583442854.90 151.4383 60.0032 32.0000 1.9727 1.9731 417.0070 417.1122 0.0158 -1.0000 -1.0000 1335512 1583442855.00 151.4484 60.0030 32.0000 1.9730 1.9734 417.1285 417.2326 0.0156 -1.0000 -1.0000 1335590 1583442855.10 151.4484 60.0030 32.0000 1.9728 1.9732 417.2067 417.3106 0.0157 -1.0000 -1.0000 1335653 1583442855.20 151.4484 60.0030 32.0000 1.9735 1.9740 417.0505 417.1552 0.0157 -1.0000 -1.0000 1335715 1583442855.30 151.4484 60.0030 32.0000 1.9736 1.9740 416.9616 417.0656 0.0157 -1.0000 -1.0000 1335777 1583442855.40 151.4484 60.0030 32.0000 1.9741 1.9745 417.0944 417.1986 0.0157 -1.0000 -1.0000 1335855 1583442855.50 151.4398 60.0030 32.0000 1.9737 1.9741 417.0825 417.1869 0.0157 -1.0000 -1.0000 1335918 1583442855.60 151.4398 60.0030 32.0000 1.9737 1.9741 417.1273 417.2312 0.0156 -1.0000 -1.0000 1336402 1583442855.70 151.4398 60.0030 32.0000 1.9740 1.9744 417.0105 417.1147 0.0157 -1.0000 -1.0000 1336465 1583442855.80 151.4398 60.0030 32.0000 1.9745 1.9749 417.0384 417.1434 0.0158 -1.0000 -1.0000 1336527 1583442855.90 151.4398 60.0030 32.0000 1.9747 1.9751 417.1317 417.2367 0.0158 -1.0000 -1.0000 1336590 1583442856.00 151.5031 60.0030 32.0000 1.9733 1.9737 417.1792 417.2841 0.0158 -1.0000 -1.0000 1336652 1583442856.10 151.5031 60.0030 32.0000 1.9738 1.9742 417.2156 417.3209 0.0158 -1.0000 -1.0000 1337012 1583442856.20 151.5031 60.0030 32.0000 1.9745 1.9749 417.0386 417.1435 0.0158 -1.0000 -1.0000 1337074 1583442856.30 151.5031 60.0030 32.0000 1.9757 1.9761 417.0523 417.1574 0.0159 -1.0000 -1.0000 1337137 1583442856.40 151.5031 60.0030 32.0000 1.9743 1.9748 417.1387 417.2436 0.0157 -1.0000 -1.0000 1337199 1583442856.50 151.5031 60.0030 32.0000 1.9732 1.9736 417.2074 417.3110 0.0157 -1.0000 -1.0000 1337262 1583442856.60 151.5031 60.0030 32.0000 1.9733 1.9737 417.2170 417.3216 0.0157 -1.0000 -1.0000 1337543 1583442856.70 151.5031 60.0030 32.0000 1.9741 1.9745 417.0132 417.1172 0.0156 -1.0000 -1.0000 1337621 1583442856.80 151.5031 60.0030 32.0000 1.9733 1.9737 416.9936 417.0968 0.0156 -1.0000 -1.0000 1337684 1583442856.90 151.4307 60.0030 32.0000 1.9742 1.9747 417.1557 417.2603 0.0157 -1.0000 -1.0000 1337746 1583442857.00 151.4307 60.0030 32.0000 1.9737 1.9741 417.1750 417.2793 0.0157 -1.0000 -1.0000 1337809 1583442857.10 151.4307 60.0030 32.0000 1.9739 1.9743 417.0857 417.1905 0.0158 -1.0000 -1.0000 1337902 1583442857.20 151.4307 60.0030 32.0000 1.9735 1.9739 416.9340 417.0389 0.0158 -1.0000 -1.0000 1337965 1583442857.30 151.4563 60.0030 32.0000 1.9743 1.9747 416.9812 417.0856 0.0157 -1.0000 -1.0000 1338027 1583442857.40 151.4563 60.0030 32.0000 1.9732 1.9736 417.2233 417.3277 0.0157 -1.0000 -1.0000 1338090 1583442857.50 151.4563 60.0030 32.0000 1.9725 1.9729 417.2780 417.3831 0.0157 -1.0000 -1.0000 1338199 1583442857.60 151.4563 60.0030 32.0000 1.9739 1.9743 417.1061 417.2108 0.0158 -1.0000 -1.0000 1338262 1583442857.70 151.4461 60.0030 32.0000 1.9738 1.9742 417.0493 417.1540 0.0157 -1.0000 -1.0000 1338449 1583442857.80 151.4461 60.0030 32.0000 1.9747 1.9751 417.0246 417.1290 0.0157 -1.0000 -1.0000 1338512 1583442857.90 151.4461 60.0030 32.0000 1.9739 1.9744 417.1555 417.2601 0.0158 -1.0000 -1.0000 1338574 1583442858.00 151.4461 60.0030 32.0000 1.9728 1.9732 417.1963 417.3010 0.0157 -1.0000 -1.0000 1338637 1583442858.10 151.4461 60.0030 32.0000 1.9742 1.9746 417.1114 417.2152 0.0156 -1.0000 -1.0000 1338715 1583442858.20 151.4318 60.0030 32.0000 1.9747 1.9751 417.0716 417.1753 0.0156 -1.0000 -1.0000 1338934 1583442858.30 151.4229 60.0030 32.0000 1.9734 1.9738 417.0604 417.1642 0.0156 -1.0000 -1.0000 1338996 1583442858.40 151.4229 60.0030 32.0000 1.9734 1.9738 417.2071 417.3124 0.0159 -1.0000 -1.0000 1339074 1583442858.50 151.4229 60.0030 32.0000 1.9733 1.9737 417.1899 417.2940 0.0156 -1.0000 -1.0000 1339137 1583442858.60 151.4229 60.0030 32.0000 1.9742 1.9746 417.0656 417.1699 0.0157 -1.0000 -1.0000 1339199 1583442858.70 151.4229 60.0030 32.0000 1.9741 1.9745 416.9248 417.0300 0.0158 -1.0000 -1.0000 1339449 1583442858.80 151.4229 60.0030 32.0000 1.9747 1.9751 417.0291 417.1342 0.0159 -1.0000 -1.0000 1339512 1583442858.90 151.4213 60.0030 32.0000 1.9742 1.9746 417.1368 417.2424 0.0159 -1.0000 -1.0000 1339574 1583442859.00 151.3998 60.0030 32.0000 1.9732 1.9736 417.0586 417.1636 0.0158 -1.0000 -1.0000 1339637 1583442859.10 151.3998 60.0030 32.0000 1.9741 1.9745 416.9470 417.0513 0.0157 -1.0000 -1.0000 1339699 1583442859.20 151.3998 60.0030 32.0000 1.9738 1.9742 417.0110 417.1151 0.0157 -1.0000 -1.0000 1339934 1583442859.30 151.3998 60.0030 32.0000 1.9739 1.9743 417.0879 417.1919 0.0157 -1.0000 -1.0000 1339996 1583442859.40 151.4146 60.0030 32.0000 1.9735 1.9739 417.1727 417.2767 0.0156 -1.0000 -1.0000 1340059 1583442859.50 151.4500 60.0030 32.0000 1.9739 1.9743 417.1575 417.2613 0.0157 -1.0000 -1.0000 1340137 1583442859.60 151.4500 60.0030 32.0000 1.9745 1.9750 416.9799 417.0849 0.0157 -1.0000 -1.0000 1340199 1583442859.70 151.4500 60.0030 32.0000 1.9740 1.9744 416.9256 417.0289 0.0155 -1.0000 -1.0000 1340699 1583442859.80 151.4500 60.0030 32.0000 1.9741 1.9745 417.0190 417.1224 0.0156 -1.0000 -1.0000 1340762 1583442859.90 151.4500 60.0030 32.0000 1.9735 1.9739 417.1206 417.2243 0.0156 -1.0000 -1.0000 1340824 1583442860.00 151.4842 60.0032 32.0000 1.9733 1.9737 417.2331 417.3379 0.0158 -1.0000 -1.0000 1340902 1583442860.10 151.4842 60.0032 32.0000 1.9731 1.9735 417.2025 417.3068 0.0157 -1.0000 -1.0000 1340965 1583442860.20 151.4842 60.0032 32.0000 1.9737 1.9741 416.8813 416.9859 0.0157 -1.0000 -1.0000 1341027 1583442860.30 151.4842 60.0032 32.0000 1.9744 1.9748 417.0201 417.1244 0.0157 -1.0000 -1.0000 1341153 1583442860.40 151.4842 60.0032 32.0000 1.9734 1.9738 417.2384 417.3429 0.0157 -1.0000 -1.0000 1341231 1583442860.50 151.4842 60.0032 32.0000 1.9738 1.9742 417.2348 417.3400 0.0158 -1.0000 -1.0000 1341293 1583442860.60 151.4835 60.0032 32.0000 1.9739 1.9743 417.1112 417.2165 0.0158 -1.0000 -1.0000 1341356 1583442860.70 151.4819 60.0032 32.0000 1.9743 1.9747 416.9622 417.0666 0.0157 -1.0000 -1.0000 1341434 1583442860.80 151.4819 60.0032 32.0000 1.9742 1.9746 416.9595 417.0639 0.0157 -1.0000 -1.0000 1341559 1583442860.90 151.4819 60.0032 32.0000 1.9733 1.9737 417.1699 417.2747 0.0158 -1.0000 -1.0000 1341621 1583442861.00 151.4819 60.0032 32.0000 1.9737 1.9741 417.1982 417.3030 0.0158 -1.0000 -1.0000 1341684 1583442861.10 151.4681 60.0032 32.0000 1.9742 1.9746 417.0930 417.1989 0.0159 -1.0000 -1.0000 1341746 1583442861.20 151.4366 60.0032 32.0000 1.9749 1.9753 417.0187 417.1229 0.0156 -1.0000 -1.0000 1341824 1583442861.30 151.4366 60.0032 32.0000 1.9743 1.9747 417.0619 417.1656 0.0156 -1.0000 -1.0000 1342059 1583442861.40 151.4366 60.0032 32.0000 1.9736 1.9740 417.1910 417.2947 0.0156 -1.0000 -1.0000 1342121 1583442861.50 151.4366 60.0032 32.0000 1.9730 1.9734 417.2141 417.3180 0.0157 -1.0000 -1.0000 1342199 1583442861.60 151.4366 60.0032 32.0000 1.9735 1.9739 417.1449 417.2494 0.0158 -1.0000 -1.0000 1342262 1583442861.70 151.4705 60.0032 32.0000 1.9747 1.9751 416.9982 417.1024 0.0157 -1.0000 -1.0000 1342324 1583442861.80 151.4863 60.0032 32.0000 1.9745 1.9749 416.9719 417.0765 0.0157 -1.0000 -1.0000 1342559 1583442861.90 151.4863 60.0032 32.0000 1.9741 1.9745 417.1227 417.2269 0.0156 -1.0000 -1.0000 1342621 1583442862.00 151.4863 60.0032 32.0000 1.9741 1.9745 417.1685 417.2724 0.0156 -1.0000 -1.0000 1342684 1583442862.10 151.4863 60.0032 32.0000 1.9741 1.9745 417.0831 417.1879 0.0158 -1.0000 -1.0000 1342762 1583442862.20 151.4861 60.0032 32.0000 1.9745 1.9749 416.9557 417.0603 0.0158 -1.0000 -1.0000 1342824 1583442862.30 151.4592 60.0032 32.0000 1.9741 1.9745 416.9979 417.1026 0.0157 -1.0000 -1.0000 1343059 1583442862.40 151.4592 60.0032 32.0000 1.9741 1.9745 417.0663 417.1706 0.0157 -1.0000 -1.0000 1343137 1583442862.50 151.4592 60.0032 32.0000 1.9739 1.9743 417.2095 417.3141 0.0157 -1.0000 -1.0000 1343199 1583442862.60 151.4592 60.0032 32.0000 1.9738 1.9742 417.0992 417.2033 0.0157 -1.0000 -1.0000 1343262 1583442862.70 151.4592 60.0032 32.0000 1.9742 1.9746 417.0222 417.1264 0.0157 -1.0000 -1.0000 1343324 1583442862.80 151.4363 60.0032 32.0000 1.9743 1.9747 417.1158 417.2207 0.0157 -1.0000 -1.0000 1343559 1583442862.90 151.4328 60.0032 32.0000 1.9733 1.9738 417.2320 417.3377 0.0158 -1.0000 -1.0000 1343637 1583442863.00 151.4328 60.0032 32.0000 1.9728 1.9732 417.1691 417.2737 0.0158 -1.0000 -1.0000 1343699 1583442863.10 151.4328 60.0032 32.0000 1.9731 1.9735 417.1326 417.2366 0.0156 -1.0000 -1.0000 1343762 1583442863.20 151.4328 60.0032 32.0000 1.9738 1.9742 417.0397 417.1439 0.0157 -1.0000 -1.0000 1343840 1583442863.30 151.4409 60.0032 32.0000 1.9735 1.9739 417.0240 417.1288 0.0158 -1.0000 -1.0000 1344324 1583442863.40 151.4981 60.0032 32.0000 1.9728 1.9732 417.0992 417.2039 0.0157 -1.0000 -1.0000 1344387 1583442863.50 151.4981 60.0032 32.0000 1.9728 1.9732 417.2794 417.3847 0.0158 -1.0000 -1.0000 1344449 1583442863.60 151.4981 60.0032 32.0000 1.9733 1.9737 417.1593 417.2637 0.0157 -1.0000 -1.0000 1344512 1583442863.70 151.4981 60.0032 32.0000 1.9748 1.9752 416.9766 417.0810 0.0158 -1.0000 -1.0000 1344574 1583442863.80 151.4981 60.0032 32.0000 1.9738 1.9742 416.9442 417.0492 0.0158 -1.0000 -1.0000 1344824 1583442863.90 151.4633 60.0032 32.0000 1.9734 1.9738 417.0642 417.1680 0.0156 -1.0000 -1.0000 1344887 1583442864.00 151.4633 60.0032 32.0000 1.9734 1.9738 417.1295 417.2330 0.0156 -1.0000 -1.0000 1344949 1583442864.10 151.4633 60.0032 32.0000 1.9736 1.9740 416.9931 417.0973 0.0157 -1.0000 -1.0000 1345012 1583442864.20 151.4633 60.0032 32.0000 1.9746 1.9750 416.9091 417.0133 0.0157 -1.0000 -1.0000 1345074 1583442864.30 151.4633 60.0032 32.0000 1.9744 1.9748 417.0550 417.1595 0.0158 -1.0000 -1.0000 1345137 1583442864.40 151.4613 60.0032 32.0000 1.9730 1.9734 417.1500 417.2539 0.0156 -1.0000 -1.0000 1345215 1583442864.50 151.4603 60.0032 32.0000 1.9729 1.9733 417.1775 417.2822 0.0158 -1.0000 -1.0000 1345277 1583442864.60 151.4603 60.0032 32.0000 1.9736 1.9740 417.1423 417.2468 0.0158 -1.0000 -1.0000 1345340 1583442864.70 151.4603 60.0032 32.0000 1.9747 1.9751 416.9578 417.0626 0.0157 -1.0000 -1.0000 1345418 1583442864.80 151.4603 60.0032 32.0000 1.9735 1.9739 417.0440 417.1477 0.0156 -1.0000 -1.0000 1345481 1583442864.90 151.4603 60.0032 32.0000 1.9731 1.9735 417.2593 417.3636 0.0157 -1.0000 -1.0000 1345543 1583442865.00 151.4860 60.0028 32.0000 1.9742 1.9747 417.1306 417.2351 0.0157 -1.0000 -1.0000 1345605 1583442865.10 151.4860 60.0028 32.0000 1.9735 1.9739 417.0399 417.1442 0.0158 -1.0000 -1.0000 1345668 1583442865.20 151.4860 60.0028 32.0000 1.9733 1.9737 417.0278 417.1323 0.0157 -1.0000 -1.0000 1345746 1583442865.30 151.4860 60.0028 32.0000 1.9734 1.9738 417.0931 417.1985 0.0158 -1.0000 -1.0000 1345809 1583442865.40 151.4860 60.0028 32.0000 1.9722 1.9726 417.1734 417.2780 0.0157 -1.0000 -1.0000 1345902 1583442865.50 151.4876 60.0028 32.0000 1.9734 1.9738 417.1794 417.2848 0.0159 -1.0000 -1.0000 1345980 1583442865.60 151.4876 60.0028 32.0000 1.9745 1.9749 416.9505 417.0548 0.0157 -1.0000 -1.0000 1346043 1583442865.70 151.4876 60.0028 32.0000 1.9742 1.9746 416.9739 417.0778 0.0157 -1.0000 -1.0000 1346105 1583442865.80 151.4876 60.0028 32.0000 1.9740 1.9745 417.0739 417.1778 0.0156 -1.0000 -1.0000 1346184 1583442865.90 151.4876 60.0028 32.0000 1.9738 1.9742 417.1761 417.2807 0.0157 -1.0000 -1.0000 1346449 1583442866.00 151.4876 60.0028 32.0000 1.9737 1.9741 417.1486 417.2526 0.0157 -1.0000 -1.0000 1346512 1583442866.10 151.5181 60.0028 32.0000 1.9746 1.9751 416.9677 417.0724 0.0158 -1.0000 -1.0000 1346590 1583442866.20 151.5181 60.0028 32.0000 1.9736 1.9740 416.9320 417.0371 0.0158 -1.0000 -1.0000 1346652 1583442866.30 151.5181 60.0028 32.0000 1.9736 1.9740 417.0925 417.1972 0.0158 -1.0000 -1.0000 1346715 1583442866.40 151.5181 60.0028 32.0000 1.9732 1.9736 417.2133 417.3178 0.0157 -1.0000 -1.0000 1347043 1583442866.50 151.5181 60.0028 32.0000 1.9734 1.9738 417.0929 417.1971 0.0156 -1.0000 -1.0000 1347105 1583442866.60 151.4767 60.0028 32.0000 1.9736 1.9740 416.9723 417.0761 0.0157 -1.0000 -1.0000 1347168 1583442866.70 151.4707 60.0028 32.0000 1.9726 1.9730 417.0231 417.1277 0.0157 -1.0000 -1.0000 1347246 1583442866.80 151.4707 60.0028 32.0000 1.9734 1.9738 417.1819 417.2864 0.0157 -1.0000 -1.0000 1347309 1583442866.90 151.4707 60.0028 32.0000 1.9728 1.9732 417.1587 417.2632 0.0157 -1.0000 -1.0000 1348199 1583442867.00 151.4707 60.0028 32.0000 1.9731 1.9735 417.1170 417.2213 0.0158 -1.0000 -1.0000 1348262 1583442867.10 151.4686 60.0028 32.0000 1.9739 1.9743 417.0040 417.1087 0.0156 -1.0000 -1.0000 1348324 1583442867.20 151.4594 60.0028 32.0000 1.9735 1.9739 417.1287 417.2323 0.0156 -1.0000 -1.0000 1348402 1583442867.30 151.4594 60.0028 32.0000 1.9729 1.9734 417.2692 417.3750 0.0159 -1.0000 -1.0000 1348465 1583442867.40 151.4594 60.0028 32.0000 1.9737 1.9741 417.1155 417.2201 0.0157 -1.0000 -1.0000 1348527 1583442867.50 151.4594 60.0028 32.0000 1.9740 1.9744 416.9549 417.0592 0.0157 -1.0000 -1.0000 1348605 1583442867.60 151.4594 60.0028 32.0000 1.9738 1.9742 416.9607 417.0653 0.0158 -1.0000 -1.0000 1348668 1583442867.70 151.5293 60.0028 32.0000 1.9742 1.9746 416.9983 417.1030 0.0157 -1.0000 -1.0000 1348731 1583442867.80 151.5293 60.0028 32.0000 1.9727 1.9731 417.1772 417.2819 0.0158 -1.0000 -1.0000 1348809 1583442867.90 151.5293 60.0028 32.0000 1.9734 1.9738 417.0762 417.1793 0.0154 -1.0000 -1.0000 1348871 1583442868.00 151.5293 60.0028 32.0000 1.9739 1.9743 417.0263 417.1303 0.0156 -1.0000 -1.0000 1348934 1583442868.10 151.5293 60.0028 32.0000 1.9735 1.9739 416.9676 417.0717 0.0157 -1.0000 -1.0000 1349012 1583442868.20 151.5485 60.0028 32.0000 1.9737 1.9741 417.0100 417.1145 0.0157 -1.0000 -1.0000 1349074 1583442868.30 151.5520 60.0028 32.0000 1.9730 1.9734 417.1471 417.2513 0.0157 -1.0000 -1.0000 1349137 1583442868.40 151.5520 60.0028 32.0000 1.9731 1.9735 417.0950 417.1993 0.0157 -1.0000 -1.0000 1349199 1583442868.50 151.5520 60.0028 32.0000 1.9741 1.9745 416.9542 417.0587 0.0158 -1.0000 -1.0000 1349543 1583442868.60 151.5520 60.0028 32.0000 1.9744 1.9748 416.9943 417.0990 0.0157 -1.0000 -1.0000 1349605 1583442868.70 151.5520 60.0028 32.0000 1.9732 1.9736 417.1450 417.2492 0.0157 -1.0000 -1.0000 1349668 1583442868.80 151.5520 60.0028 32.0000 1.9739 1.9743 417.2271 417.3318 0.0158 -1.0000 -1.0000 1349730 1583442868.90 151.5520 60.0028 32.0000 1.9739 1.9743 417.2189 417.3237 0.0158 -1.0000 -1.0000 1349793 1583442869.00 151.5520 60.0028 32.0000 1.9741 1.9745 416.9680 417.0719 0.0157 -1.0000 -1.0000 1350074 1583442869.10 151.5520 60.0028 32.0000 1.9741 1.9746 416.9628 417.0677 0.0157 -1.0000 -1.0000 1350137 1583442869.20 151.5520 60.0028 32.0000 1.9732 1.9736 417.1276 417.2314 0.0157 -1.0000 -1.0000 1350199 1583442869.30 151.4947 60.0028 32.0000 1.9729 1.9733 417.1341 417.2388 0.0157 -1.0000 -1.0000 1350262 1583442869.40 151.4843 60.0028 32.0000 1.9736 1.9740 417.1609 417.2649 0.0157 -1.0000 -1.0000 1350324 1583442869.50 151.4843 60.0028 32.0000 1.9741 1.9745 416.9423 417.0463 0.0156 -1.0000 -1.0000 1350527 1583442869.60 151.4843 60.0028 32.0000 1.9742 1.9746 417.0255 417.1294 0.0156 -1.0000 -1.0000 1350590 1583442869.70 151.4843 60.0028 32.0000 1.9737 1.9741 417.1831 417.2865 0.0156 -1.0000 -1.0000 1350652 1583442869.80 151.4843 60.0028 32.0000 1.9733 1.9738 417.1265 417.2314 0.0158 -1.0000 -1.0000 1350731 1583442869.90 151.4987 60.0029 32.0000 1.9734 1.9739 417.0364 417.1411 0.0157 -1.0000 -1.0000 1350793 1583442870.00 151.5071 60.0030 32.0000 1.9747 1.9751 416.9099 417.0142 0.0157 -1.0000 -1.0000 1350856 1583442870.10 151.5071 60.0030 32.0000 1.9743 1.9747 416.9635 417.0675 0.0157 -1.0000 -1.0000 1350934 1583442870.20 151.5071 60.0030 32.0000 1.9739 1.9743 417.0899 417.1946 0.0157 -1.0000 -1.0000 1350996 1583442870.30 151.5071 60.0030 32.0000 1.9733 1.9737 417.2464 417.3508 0.0157 -1.0000 -1.0000 1351059 1583442870.40 151.5071 60.0030 32.0000 1.9735 1.9739 417.1544 417.2579 0.0156 -1.0000 -1.0000 1351121 1583442870.50 151.5071 60.0030 32.0000 1.9739 1.9743 416.9531 417.0571 0.0156 -1.0000 -1.0000 1351418 1583442870.60 151.5189 60.0030 32.0000 1.9738 1.9742 417.0639 417.1683 0.0158 -1.0000 -1.0000 1351481 1583442870.70 151.5189 60.0030 32.0000 1.9736 1.9740 417.1242 417.2283 0.0156 -1.0000 -1.0000 1351559 1583442870.80 151.5189 60.0030 32.0000 1.9731 1.9735 417.1169 417.2209 0.0157 -1.0000 -1.0000 1351621 1583442870.90 151.5189 60.0030 32.0000 1.9739 1.9743 417.1068 417.2114 0.0157 -1.0000 -1.0000 1351684 1583442871.00 151.5189 60.0030 32.0000 1.9744 1.9748 416.9508 417.0549 0.0157 -1.0000 -1.0000 1351965 1583442871.10 151.4993 60.0030 32.0000 1.9739 1.9744 416.9456 417.0503 0.0158 -1.0000 -1.0000 1352027 1583442871.20 151.4715 60.0030 32.0000 1.9733 1.9737 417.1458 417.2505 0.0157 -1.0000 -1.0000 1352105 1583442871.30 151.4715 60.0030 32.0000 1.9738 1.9742 417.2363 417.3406 0.0157 -1.0000 -1.0000 1352168 1583442871.40 151.4715 60.0030 32.0000 1.9747 1.9751 416.9686 417.0725 0.0156 -1.0000 -1.0000 1352230 1583442871.50 151.4715 60.0030 32.0000 1.9735 1.9739 416.9348 417.0386 0.0156 -1.0000 -1.0000 1352309 1583442871.60 151.4715 60.0030 32.0000 1.9739 1.9743 416.9611 417.0656 0.0158 -1.0000 -1.0000 1352496 1583442871.70 151.4784 60.0030 32.0000 1.9738 1.9742 416.9933 417.0977 0.0157 -1.0000 -1.0000 1352559 1583442871.80 151.5160 60.0030 32.0000 1.9736 1.9740 417.1026 417.2064 0.0156 -1.0000 -1.0000 1352621 1583442871.90 151.5160 60.0030 32.0000 1.9737 1.9741 417.1019 417.2049 0.0155 -1.0000 -1.0000 1352699 1583442872.00 151.5160 60.0030 32.0000 1.9737 1.9741 416.9824 417.0866 0.0157 -1.0000 -1.0000 1352762 1583442872.10 151.5160 60.0030 32.0000 1.9734 1.9738 417.0391 417.1433 0.0157 -1.0000 -1.0000 1352949 1583442872.20 151.5160 60.0030 32.0000 1.9734 1.9738 417.0947 417.1990 0.0157 -1.0000 -1.0000 1353012 1583442872.30 151.5192 60.0030 32.0000 1.9732 1.9736 417.1259 417.2292 0.0155 -1.0000 -1.0000 1353074 1583442872.40 151.5192 60.0030 32.0000 1.9738 1.9742 417.1331 417.2377 0.0158 -1.0000 -1.0000 1353137 1583442872.50 151.5192 60.0030 32.0000 1.9740 1.9744 417.0002 417.1049 0.0158 -1.0000 -1.0000 1353199 1583442872.60 151.5192 60.0030 32.0000 1.9738 1.9742 417.1022 417.2059 0.0155 -1.0000 -1.0000 1353434 1583442872.70 151.5192 60.0030 32.0000 1.9730 1.9734 417.2417 417.3456 0.0157 -1.0000 -1.0000 1353512 1583442872.80 151.4757 60.0030 32.0000 1.9724 1.9728 417.2100 417.3146 0.0157 -1.0000 -1.0000 1353574 1583442872.90 151.4506 60.0030 32.0000 1.9738 1.9742 417.0130 417.1169 0.0156 -1.0000 -1.0000 1353637 1583442873.00 151.4506 60.0030 32.0000 1.9739 1.9743 416.9563 417.0607 0.0157 -1.0000 -1.0000 1353715 1583442873.10 151.4506 60.0030 32.0000 1.9733 1.9737 417.0351 417.1398 0.0158 -1.0000 -1.0000 1353934 1583442873.20 151.4506 60.0030 32.0000 1.9720 1.9724 417.0955 417.2003 0.0157 -1.0000 -1.0000 1354012 1583442873.30 151.4506 60.0030 32.0000 1.9742 1.9746 417.0486 417.1536 0.0158 -1.0000 -1.0000 1354074 1583442873.40 151.4701 60.0030 32.0000 1.9737 1.9742 416.9658 417.0699 0.0157 -1.0000 -1.0000 1354137 1583442873.50 151.4701 60.0030 32.0000 1.9737 1.9741 416.9146 417.0187 0.0157 -1.0000 -1.0000 1354199 1583442873.60 151.4701 60.0030 32.0000 1.9734 1.9738 416.9828 417.0872 0.0157 -1.0000 -1.0000 1354934 1583442873.70 151.4701 60.0030 32.0000 1.9725 1.9729 417.0588 417.1643 0.0159 -1.0000 -1.0000 1354996 1583442873.80 151.4701 60.0030 32.0000 1.9723 1.9727 417.1502 417.2542 0.0157 -1.0000 -1.0000 1355090 1583442873.90 151.5430 60.0030 32.0000 1.9729 1.9733 416.9834 417.0873 0.0156 -1.0000 -1.0000 1355153 1583442874.00 151.5430 60.0030 32.0000 1.9743 1.9747 416.9668 417.0722 0.0159 -1.0000 -1.0000 1355215 1583442874.10 151.5430 60.0030 32.0000 1.9734 1.9738 417.1289 417.2328 0.0156 -1.0000 -1.0000 1355309 1583442874.20 151.5430 60.0030 32.0000 1.9729 1.9733 417.2268 417.3306 0.0156 -1.0000 -1.0000 1355371 1583442874.30 151.5430 60.0030 32.0000 1.9734 1.9738 417.1987 417.3031 0.0158 -1.0000 -1.0000 1355434 1583442874.40 151.5272 60.0030 32.0000 1.9735 1.9739 417.0338 417.1383 0.0158 -1.0000 -1.0000 1355512 1583442874.50 151.4947 60.0030 32.0000 1.9739 1.9743 416.9145 417.0187 0.0157 -1.0000 -1.0000 1355574 1583442874.60 151.4947 60.0030 32.0000 1.9736 1.9740 417.0590 417.1634 0.0157 -1.0000 -1.0000 1355637 1583442874.70 151.4947 60.0030 32.0000 1.9729 1.9733 417.1138 417.2179 0.0157 -1.0000 -1.0000 1355699 1583442874.80 151.4947 60.0030 32.0000 1.9734 1.9738 417.1061 417.2108 0.0157 -1.0000 -1.0000 1355762 1583442874.90 151.4947 60.0030 32.0000 1.9736 1.9740 417.0048 417.1084 0.0157 -1.0000 -1.0000 1355824 1583442875.00 151.4982 60.0026 32.0000 1.9742 1.9746 416.9548 417.0589 0.0156 -1.0000 -1.0000 1355902 1583442875.10 151.4987 60.0026 32.0000 1.9732 1.9736 417.1082 417.2126 0.0157 -1.0000 -1.0000 1355965 1583442875.20 151.4987 60.0026 32.0000 1.9731 1.9735 417.1644 417.2679 0.0156 -1.0000 -1.0000 1356043 1583442875.30 151.4987 60.0026 32.0000 1.9739 1.9743 417.0640 417.1681 0.0157 -1.0000 -1.0000 1356105 1583442875.40 151.4987 60.0026 32.0000 1.9738 1.9742 416.9698 417.0739 0.0156 -1.0000 -1.0000 1356168 1583442875.50 151.4987 60.0026 32.0000 1.9729 1.9733 417.0793 417.1838 0.0157 -1.0000 -1.0000 1356246 1583442875.60 151.4987 60.0026 32.0000 1.9726 1.9730 417.1474 417.2518 0.0157 -1.0000 -1.0000 1356309 1583442875.70 151.4987 60.0026 32.0000 1.9743 1.9747 417.0835 417.1878 0.0157 -1.0000 -1.0000 1356371 1583442875.80 151.4987 60.0026 32.0000 1.9734 1.9738 416.8473 416.9511 0.0156 -1.0000 -1.0000 1356449 1583442875.90 151.4987 60.0026 32.0000 1.9737 1.9741 416.9229 417.0258 0.0156 -1.0000 -1.0000 1356512 1583442876.00 151.4987 60.0026 32.0000 1.9739 1.9743 417.0593 417.1635 0.0157 -1.0000 -1.0000 1356574 1583442876.10 151.4987 60.0026 32.0000 1.9726 1.9730 417.1257 417.2301 0.0157 -1.0000 -1.0000 1356637 1583442876.20 151.4956 60.0026 32.0000 1.9732 1.9736 417.1534 417.2571 0.0156 -1.0000 -1.0000 1356777 1583442876.30 151.4956 60.0026 32.0000 1.9736 1.9740 417.0147 417.1188 0.0156 -1.0000 -1.0000 1356840 1583442876.40 151.4956 60.0026 32.0000 1.9739 1.9743 417.0651 417.1685 0.0155 -1.0000 -1.0000 1356918 1583442876.50 151.4956 60.0026 32.0000 1.9731 1.9735 417.0867 417.1913 0.0158 -1.0000 -1.0000 1356980 1583442876.60 151.4956 60.0026 32.0000 1.9728 1.9732 417.0603 417.1644 0.0156 -1.0000 -1.0000 1357043 1583442876.70 151.4956 60.0026 32.0000 1.9741 1.9745 417.0074 417.1112 0.0156 -1.0000 -1.0000 1357981 1583442876.80 151.4956 60.0026 32.0000 1.9740 1.9744 416.9852 417.0900 0.0158 -1.0000 -1.0000 1358105 1583442876.90 151.5143 60.0026 32.0000 1.9734 1.9738 416.9564 417.0610 0.0157 -1.0000 -1.0000 1358168 1583442877.00 151.5092 60.0026 32.0000 1.9730 1.9734 417.0552 417.1587 0.0156 -1.0000 -1.0000 1358246 1583442877.10 151.5092 60.0026 32.0000 1.9727 1.9731 417.1450 417.2486 0.0156 -1.0000 -1.0000 1358309 1583442877.20 151.5092 60.0026 32.0000 1.9735 1.9739 417.0194 417.1233 0.0156 -1.0000 -1.0000 1358387 1583442877.30 151.5092 60.0026 32.0000 1.9735 1.9739 416.8569 416.9604 0.0156 -1.0000 -1.0000 1358449 1583442877.40 151.5092 60.0026 32.0000 1.9735 1.9739 416.8843 416.9877 0.0155 -1.0000 -1.0000 1358512 1583442877.50 151.5092 60.0026 32.0000 1.9732 1.9736 416.9687 417.0731 0.0157 -1.0000 -1.0000 1358590 1583442877.60 151.5128 60.0026 32.0000 1.9732 1.9736 417.0835 417.1869 0.0155 -1.0000 -1.0000 1358653 1583442877.70 151.5128 60.0026 32.0000 1.9732 1.9736 416.9553 417.0586 0.0156 -1.0000 -1.0000 1358715 1583442877.80 151.5128 60.0026 32.0000 1.9738 1.9742 416.8969 417.0012 0.0157 -1.0000 -1.0000 1358793 1583442877.90 151.5261 60.0026 32.0000 1.9734 1.9738 417.0697 417.1738 0.0156 -1.0000 -1.0000 1358855 1583442878.00 151.5455 60.0026 32.0000 1.9725 1.9729 417.2310 417.3347 0.0156 -1.0000 -1.0000 1358918 1583442878.10 151.5455 60.0026 32.0000 1.9728 1.9732 417.1079 417.2116 0.0156 -1.0000 -1.0000 1358996 1583442878.20 151.5455 60.0026 32.0000 1.9736 1.9740 416.9489 417.0527 0.0156 -1.0000 -1.0000 1359137 1583442878.30 151.5453 60.0026 32.0000 1.9742 1.9746 416.9103 417.0145 0.0157 -1.0000 -1.0000 1359199 1583442878.40 151.5453 60.0026 32.0000 1.9737 1.9742 417.1066 417.2108 0.0156 -1.0000 -1.0000 1359277 1583442878.50 151.5453 60.0026 32.0000 1.9732 1.9736 417.1691 417.2726 0.0156 -1.0000 -1.0000 1359340 1583442878.60 151.5453 60.0026 32.0000 1.9731 1.9735 417.0963 417.2010 0.0157 -1.0000 -1.0000 1359402 1583442878.70 151.5453 60.0026 32.0000 1.9736 1.9740 416.9628 417.0664 0.0156 -1.0000 -1.0000 1359465 1583442878.80 151.5453 60.0026 32.0000 1.9737 1.9741 416.9345 417.0385 0.0157 -1.0000 -1.0000 1359527 1583442878.90 151.5453 60.0026 32.0000 1.9729 1.9733 417.1044 417.2088 0.0157 -1.0000 -1.0000 1359590 1583442879.00 151.5453 60.0026 32.0000 1.9731 1.9735 417.0487 417.1532 0.0157 -1.0000 -1.0000 1359668 1583442879.10 151.5453 60.0026 32.0000 1.9741 1.9745 416.9033 417.0067 0.0155 -1.0000 -1.0000 1359730 1583442879.20 151.5453 60.0026 32.0000 1.9738 1.9742 416.8557 416.9602 0.0158 -1.0000 -1.0000 1359809 1583442879.30 151.5453 60.0026 32.0000 1.9734 1.9738 416.9565 417.0597 0.0155 -1.0000 -1.0000 1400059 1583442879.40 151.5439 60.0026 32.0000 1.9730 1.9734 417.0641 417.1681 0.0156 -1.0000 -1.0000 1400121 1583442879.50 151.5439 60.0026 32.0000 1.9727 1.9732 416.9886 417.0920 0.0154 -1.0000 -1.0000 1400184 1583442879.60 151.5439 60.0026 32.0000 1.9744 1.9748 416.9219 417.0240 0.0153 -1.0000 -1.0000 1400246 1583442879.70 151.5439 60.0026 32.0000 1.9743 1.9747 416.8208 416.9231 0.0155 -1.0000 -1.0000 1400309 1583442879.80 151.5439 60.0026 32.0000 1.9734 1.9738 416.9783 417.0820 0.0155 -1.0000 -1.0000 1400559 1583442879.90 151.5279 60.0026 32.0000 1.9734 1.9739 417.0380 417.1419 0.0157 -1.0000 -1.0000 1400621 1583442880.00 151.4974 60.0026 32.0000 1.9741 1.9745 416.9562 417.0606 0.0157 -1.0000 -1.0000 1400684 1583442880.10 151.4974 60.0026 32.0000 1.9738 1.9743 416.8866 416.9902 0.0156 -1.0000 -1.0000 1400746 1583442880.20 151.4974 60.0026 32.0000 1.9738 1.9742 416.9286 417.0321 0.0156 -1.0000 -1.0000 1400809 1583442880.30 151.4974 60.0026 32.0000 1.9729 1.9733 417.1402 417.2438 0.0156 -1.0000 -1.0000 1401746 1583442880.40 151.4974 60.0026 32.0000 1.9734 1.9738 417.0775 417.1816 0.0157 -1.0000 -1.0000 1401824 1583442880.50 151.4974 60.0026 32.0000 1.9731 1.9735 417.1116 417.2156 0.0156 -1.0000 -1.0000 1401887 1583442880.60 151.5078 60.0026 32.0000 1.9730 1.9734 416.8883 416.9920 0.0156 -1.0000 -1.0000 1401965 1583442880.70 151.5078 60.0026 32.0000 1.9735 1.9739 416.9866 417.0903 0.0156 -1.0000 -1.0000 1402043 1583442880.80 151.5078 60.0026 32.0000 1.9733 1.9737 417.0619 417.1656 0.0157 -1.0000 -1.0000 1402121 1583442880.90 151.5078 60.0026 32.0000 1.9730 1.9734 417.0421 417.1463 0.0156 -1.0000 -1.0000 1402184 1583442881.00 151.5078 60.0026 32.0000 1.9734 1.9738 417.0206 417.1263 0.0158 -1.0000 -1.0000 1402262 1583442881.10 151.5078 60.0026 32.0000 1.9739 1.9743 416.8930 416.9968 0.0156 -1.0000 -1.0000 1402324 1583442881.20 151.5107 60.0026 32.0000 1.9737 1.9741 416.8588 416.9624 0.0156 -1.0000 -1.0000 1402402 1583442881.30 151.5530 60.0026 32.0000 1.9728 1.9732 417.0238 417.1283 0.0157 -1.0000 -1.0000 1402465 1583442881.40 151.5530 60.0026 32.0000 1.9724 1.9728 417.0429 417.1468 0.0155 -1.0000 -1.0000 1402528 1583442881.50 151.5530 60.0026 32.0000 1.9730 1.9734 417.0084 417.1114 0.0155 -1.0000 -1.0000 1402590 1583442881.60 151.5530 60.0026 32.0000 1.9735 1.9739 416.8719 416.9757 0.0157 -1.0000 -1.0000 1402652 1583442881.70 151.5530 60.0026 32.0000 1.9738 1.9742 416.9444 417.0481 0.0156 -1.0000 -1.0000 1402715 1583442881.80 151.4549 60.0026 32.0000 1.9728 1.9732 416.9323 417.0360 0.0156 -1.0000 -1.0000 1402793 1583442881.90 151.4549 60.0026 32.0000 1.9734 1.9738 417.0886 417.1926 0.0157 -1.0000 -1.0000 1402855 1583442882.00 151.4549 60.0026 32.0000 1.9726 1.9730 417.0077 417.1121 0.0157 -1.0000 -1.0000 1402934 1583442882.10 151.4549 60.0026 32.0000 1.9732 1.9736 417.0419 417.1470 0.0158 -1.0000 -1.0000 1403012 1583442882.20 151.4549 60.0026 32.0000 1.9731 1.9736 416.9111 417.0156 0.0157 -1.0000 -1.0000 1403074 1583442882.30 151.4549 60.0026 32.0000 1.9731 1.9735 417.0549 417.1594 0.0158 -1.0000 -1.0000 1403137 1583442882.40 151.4549 60.0026 32.0000 1.9727 1.9731 416.9952 417.0983 0.0156 -1.0000 -1.0000 1403215 1583442882.50 151.4549 60.0026 32.0000 1.9732 1.9736 417.0913 417.1957 0.0157 -1.0000 -1.0000 1403277 1583442882.60 151.4549 60.0026 32.0000 1.9741 1.9745 416.9981 417.1025 0.0157 -1.0000 -1.0000 1403340 1583442882.70 151.4549 60.0026 32.0000 1.9739 1.9743 416.8774 416.9817 0.0157 -1.0000 -1.0000 1403418 1583442882.80 151.4549 60.0026 32.0000 1.9733 1.9737 417.0220 417.1254 0.0156 -1.0000 -1.0000 1403481 1583442882.90 151.4549 60.0026 32.0000 1.9722 1.9727 417.1389 417.2430 0.0157 -1.0000 -1.0000 1404215 1583442883.00 151.5588 60.0026 32.0000 1.9728 1.9732 417.0783 417.1818 0.0156 -1.0000 -1.0000 1404293 1583442883.10 151.5588 60.0026 32.0000 1.9738 1.9742 416.9321 417.0352 0.0155 -1.0000 -1.0000 1404355 1583442883.20 151.5588 60.0026 32.0000 1.9738 1.9742 416.9703 417.0741 0.0156 -1.0000 -1.0000 1404434 1583442883.30 151.5588 60.0026 32.0000 1.9725 1.9729 416.9840 417.0878 0.0156 -1.0000 -1.0000 1404496 1583442883.40 151.5588 60.0026 32.0000 1.9728 1.9732 416.9614 417.0648 0.0155 -1.0000 -1.0000 1404559 1583442883.50 151.4895 60.0026 32.0000 1.9731 1.9735 416.9762 417.0787 0.0155 -1.0000 -1.0000 1404637 1583442883.60 151.4839 60.0026 32.0000 1.9741 1.9745 416.9123 417.0164 0.0157 -1.0000 -1.0000 1404699 1583442883.70 151.4839 60.0026 32.0000 1.9736 1.9740 417.0196 417.1241 0.0157 -1.0000 -1.0000 1404778 1583442883.80 151.4839 60.0026 32.0000 1.9730 1.9734 417.1705 417.2748 0.0157 -1.0000 -1.0000 1404855 1583442883.90 151.4839 60.0026 32.0000 1.9732 1.9736 417.0840 417.1877 0.0156 -1.0000 -1.0000 1404918 1583442884.00 151.4783 60.0026 32.0000 1.9731 1.9735 416.9806 417.0844 0.0157 -1.0000 -1.0000 1404981 1583442884.10 151.4488 60.0026 32.0000 1.9740 1.9744 416.9529 417.0567 0.0156 -1.0000 -1.0000 1405059 1583442884.20 151.4488 60.0026 32.0000 1.9735 1.9739 417.1556 417.2594 0.0157 -1.0000 -1.0000 1405121 1583442884.30 151.4488 60.0026 32.0000 1.9726 1.9730 417.1617 417.2662 0.0157 -1.0000 -1.0000 1405184 1583442884.40 151.4488 60.0026 32.0000 1.9734 1.9738 417.0980 417.2015 0.0156 -1.0000 -1.0000 1405262 1583442884.50 151.4488 60.0026 32.0000 1.9740 1.9744 417.0476 417.1510 0.0156 -1.0000 -1.0000 1405324 1583442884.60 151.4544 60.0030 32.0000 1.9738 1.9742 416.9282 417.0321 0.0156 -1.0000 -1.0000 1405387 1583442884.70 151.4544 60.0030 32.0000 1.9734 1.9738 417.1277 417.2316 0.0157 -1.0000 -1.0000 1405465 1583442884.80 151.4544 60.0030 32.0000 1.9726 1.9730 417.1341 417.2378 0.0156 -1.0000 -1.0000 1405528 1583442884.90 151.4544 60.0030 32.0000 1.9733 1.9737 417.0351 417.1379 0.0155 -1.0000 -1.0000 1405590 1583442885.00 151.4544 60.0030 32.0000 1.9738 1.9742 416.9640 417.0674 0.0157 -1.0000 -1.0000 1405653 1583442885.10 151.4544 60.0030 32.0000 1.9740 1.9744 416.9490 417.0534 0.0156 -1.0000 -1.0000 1405715 1583442885.20 151.4544 60.0030 32.0000 1.9733 1.9737 417.0668 417.1707 0.0156 -1.0000 -1.0000 1405793 1583442885.30 151.4544 60.0030 32.0000 1.9725 1.9729 417.1252 417.2290 0.0156 -1.0000 -1.0000 1405855 1583442885.40 151.4544 60.0030 32.0000 1.9730 1.9734 417.1435 417.2471 0.0156 -1.0000 -1.0000 1405918 1583442885.50 151.4544 60.0030 32.0000 1.9741 1.9745 416.9851 417.0889 0.0156 -1.0000 -1.0000 1406199 1583442885.60 151.4544 60.0030 32.0000 1.9735 1.9739 416.9831 417.0867 0.0156 -1.0000 -1.0000 1406262 1583442885.70 151.4544 60.0030 32.0000 1.9738 1.9742 417.0483 417.1515 0.0155 -1.0000 -1.0000 1406324 1583442885.80 151.4591 60.0030 32.0000 1.9732 1.9736 417.0682 417.1722 0.0158 -1.0000 -1.0000 1406402 1583442885.90 151.4591 60.0030 32.0000 1.9739 1.9743 416.8992 417.0030 0.0156 -1.0000 -1.0000 1406465 1583442886.00 151.4591 60.0030 32.0000 1.9739 1.9743 416.8851 416.9886 0.0156 -1.0000 -1.0000 1406527 1583442886.10 151.4591 60.0030 32.0000 1.9734 1.9738 417.0944 417.1976 0.0155 -1.0000 -1.0000 1407262 1583442886.20 151.4591 60.0030 32.0000 1.9729 1.9733 417.1488 417.2513 0.0154 -1.0000 -1.0000 1407324 1583442886.30 151.4414 60.0030 32.0000 1.9738 1.9742 417.1847 417.2876 0.0155 -1.0000 -1.0000 1407387 1583442886.40 151.4401 60.0030 32.0000 1.9740 1.9744 417.1010 417.2054 0.0158 -1.0000 -1.0000 1407465 1583442886.50 151.4401 60.0030 32.0000 1.9742 1.9746 416.9826 417.0860 0.0155 -1.0000 -1.0000 1407512 1583442886.60 151.4401 60.0030 32.0000 1.9743 1.9747 416.9795 417.0826 0.0155 -1.0000 -1.0000 1407574 1583442886.70 151.4401 60.0030 32.0000 1.9746 1.9750 417.1285 417.2318 0.0155 -1.0000 -1.0000 1407652 1583442886.80 151.4506 60.0030 32.0000 1.9736 1.9740 417.1712 417.2753 0.0157 -1.0000 -1.0000 1407715 1583442886.90 151.5139 60.0030 32.0000 1.9743 1.9747 417.1660 417.2697 0.0156 -1.0000 -1.0000 1407777 1583442887.00 151.5139 60.0030 32.0000 1.9741 1.9745 416.9886 417.0916 0.0155 -1.0000 -1.0000 1407855 1583442887.10 151.5139 60.0030 32.0000 1.9747 1.9751 417.0139 417.1177 0.0157 -1.0000 -1.0000 1407918 1583442887.20 151.5139 60.0030 32.0000 1.9736 1.9740 417.1749 417.2792 0.0158 -1.0000 -1.0000 1407996 1583442887.30 151.5139 60.0030 32.0000 1.9730 1.9734 417.2838 417.3882 0.0157 -1.0000 -1.0000 1408059 1583442887.40 151.5561 60.0030 32.0000 1.9739 1.9743 417.1723 417.2771 0.0158 -1.0000 -1.0000 1408121 1583442887.50 151.5561 60.0030 32.0000 1.9740 1.9744 417.0393 417.1442 0.0157 -1.0000 -1.0000 1408184 1583442887.60 151.5561 60.0030 32.0000 1.9755 1.9759 417.0741 417.1775 0.0155 -1.0000 -1.0000 1408527 1583442887.70 151.5561 60.0030 32.0000 1.9734 1.9738 417.0734 417.1763 0.0155 -1.0000 -1.0000 1408590 1583442887.80 151.5561 60.0030 32.0000 1.9740 1.9744 417.1627 417.2673 0.0157 -1.0000 -1.0000 1408652 1583442887.90 151.5561 60.0030 32.0000 1.9729 1.9734 417.2542 417.3577 0.0155 -1.0000 -1.0000 1408730 1583442888.00 151.5561 60.0030 32.0000 1.9736 1.9740 417.1376 417.2401 0.0154 -1.0000 -1.0000 1408793 1583442888.10 151.5561 60.0030 32.0000 1.9742 1.9746 417.0622 417.1651 0.0156 -1.0000 -1.0000 1408981 1583442888.20 151.5561 60.0030 32.0000 1.9732 1.9736 417.1623 417.2656 0.0156 -1.0000 -1.0000 1409043 1583442888.30 151.5561 60.0030 32.0000 1.9729 1.9733 417.1838 417.2877 0.0156 -1.0000 -1.0000 1409105 1583442888.40 151.5561 60.0030 32.0000 1.9737 1.9741 417.0655 417.1699 0.0157 -1.0000 -1.0000 1409184 1583442888.50 151.5300 60.0030 32.0000 1.9739 1.9743 416.9700 417.0734 0.0155 -1.0000 -1.0000 1409246 1583442888.60 151.5300 60.0030 32.0000 1.9736 1.9740 417.1482 417.2519 0.0156 -1.0000 -1.0000 1409418 1583442888.70 151.5300 60.0030 32.0000 1.9730 1.9735 417.2087 417.3128 0.0157 -1.0000 -1.0000 1409496 1583442888.80 151.5300 60.0030 32.0000 1.9739 1.9743 417.1076 417.2116 0.0156 -1.0000 -1.0000 1409559 1583442888.90 151.5300 60.0030 32.0000 1.9737 1.9741 416.9944 417.0985 0.0157 -1.0000 -1.0000 1409621 1583442889.00 151.5175 60.0030 32.0000 1.9739 1.9743 416.9938 417.0971 0.0155 -1.0000 -1.0000 1409684 1583442889.10 151.4953 60.0030 32.0000 1.9739 1.9743 417.0821 417.1850 0.0155 -1.0000 -1.0000 1410090 1583442889.20 151.4953 60.0030 32.0000 1.9732 1.9737 417.1333 417.2365 0.0155 -1.0000 -1.0000 1410168 1583442889.30 151.4953 60.0030 32.0000 1.9725 1.9730 417.1258 417.2292 0.0156 -1.0000 -1.0000 1410230 1583442889.40 151.4953 60.0030 32.0000 1.9732 1.9736 416.9555 417.0594 0.0156 -1.0000 -1.0000 1410293 1583442889.50 151.4953 60.0030 32.0000 1.9737 1.9741 417.0066 417.1100 0.0156 -1.0000 -1.0000 1410371 1583442889.60 151.4426 60.0030 32.0000 1.9737 1.9741 417.1859 417.2906 0.0157 -1.0000 -1.0000 1410434 1583442889.70 151.4426 60.0030 32.0000 1.9733 1.9737 417.2853 417.3897 0.0157 -1.0000 -1.0000 1410496 1583442889.80 151.4426 60.0030 32.0000 1.9728 1.9732 417.2513 417.3553 0.0156 -1.0000 -1.0000 1410574 1583442889.90 151.4426 60.0030 32.0000 1.9731 1.9735 417.0596 417.1638 0.0156 -1.0000 -1.0000 1410637 1583442890.00 151.4426 60.0030 32.0000 1.9745 1.9749 417.0146 417.1178 0.0155 -1.0000 -1.0000 1410699 1583442890.10 151.3819 60.0024 32.0000 1.9736 1.9740 417.0103 417.1138 0.0156 -1.0000 -1.0000 1410762 1583442890.20 151.3819 60.0024 32.0000 1.9732 1.9736 417.1096 417.2131 0.0156 -1.0000 -1.0000 1410824 1583442890.30 151.3819 60.0024 32.0000 1.9723 1.9727 417.1365 417.2405 0.0157 -1.0000 -1.0000 1410887 1583442890.40 151.3819 60.0024 32.0000 1.9732 1.9736 416.9690 417.0734 0.0156 -1.0000 -1.0000 1410965 1583442890.50 151.3819 60.0024 32.0000 1.9735 1.9739 416.9569 417.0607 0.0156 -1.0000 -1.0000 1411043 1583442890.60 151.3819 60.0024 32.0000 1.9737 1.9741 417.0388 417.1428 0.0156 -1.0000 -1.0000 1411105 1583442890.70 151.3819 60.0024 32.0000 1.9729 1.9733 417.1310 417.2348 0.0156 -1.0000 -1.0000 1411340 1583442890.80 151.5069 60.0024 32.0000 1.9732 1.9736 417.2453 417.3492 0.0156 -1.0000 -1.0000 1411402 1583442890.90 151.5069 60.0024 32.0000 1.9738 1.9742 417.0014 417.1044 0.0155 -1.0000 -1.0000 1411465 1583442891.00 151.5069 60.0024 32.0000 1.9741 1.9745 417.0042 417.1072 0.0154 -1.0000 -1.0000 1411543 1583442891.10 151.5069 60.0024 32.0000 1.9745 1.9749 416.9968 417.0993 0.0155 -1.0000 -1.0000 1411605 1583442891.20 151.5069 60.0024 32.0000 1.9735 1.9739 417.0763 417.1797 0.0156 -1.0000 -1.0000 1411949 1583442891.30 151.5069 60.0024 32.0000 1.9724 1.9728 417.1905 417.2945 0.0156 -1.0000 -1.0000 1412012 1583442891.40 151.5076 60.0024 32.0000 1.9734 1.9738 417.1076 417.2115 0.0157 -1.0000 -1.0000 1412074 1583442891.50 151.5076 60.0024 32.0000 1.9741 1.9745 416.9557 417.0593 0.0156 -1.0000 -1.0000 1412137 1583442891.60 151.5076 60.0024 32.0000 1.9737 1.9741 417.1454 417.2499 0.0157 -1.0000 -1.0000 1412199 1583442891.70 151.5076 60.0024 32.0000 1.9727 1.9732 417.2194 417.3232 0.0156 -1.0000 -1.0000 1412449 1583442891.80 151.5076 60.0024 32.0000 1.9741 1.9745 417.1730 417.2771 0.0158 -1.0000 -1.0000 1412512 1583442891.90 151.4831 60.0024 32.0000 1.9744 1.9748 416.9494 417.0538 0.0157 -1.0000 -1.0000 1412574 1583442892.00 151.4831 60.0024 32.0000 1.9738 1.9742 417.0922 417.1957 0.0156 -1.0000 -1.0000 1412637 1583442892.10 151.4831 60.0024 32.0000 1.9736 1.9740 417.0933 417.1966 0.0154 -1.0000 -1.0000 1412715 1583442892.20 151.4831 60.0024 32.0000 1.9734 1.9738 417.2184 417.3216 0.0156 -1.0000 -1.0000 1412965 1583442892.30 151.4831 60.0024 32.0000 1.9734 1.9738 417.0874 417.1917 0.0157 -1.0000 -1.0000 1413028 1583442892.40 151.4350 60.0024 32.0000 1.9729 1.9733 417.0242 417.1282 0.0156 -1.0000 -1.0000 1413105 1583442892.50 151.4208 60.0024 32.0000 1.9741 1.9745 417.0200 417.1238 0.0157 -1.0000 -1.0000 1413168 1583442892.60 151.4208 60.0024 32.0000 1.9739 1.9743 417.0506 417.1558 0.0157 -1.0000 -1.0000 1413231 1583442892.70 151.4208 60.0024 32.0000 1.9724 1.9728 417.2467 417.3492 0.0155 -1.0000 -1.0000 1413465 1583442892.80 151.4208 60.0024 32.0000 1.9733 1.9737 417.1872 417.2909 0.0157 -1.0000 -1.0000 1413528 1583442892.90 151.4208 60.0024 32.0000 1.9736 1.9740 416.9663 417.0709 0.0157 -1.0000 -1.0000 1413590 1583442893.00 151.4345 60.0024 32.0000 1.9735 1.9739 417.0265 417.1304 0.0156 -1.0000 -1.0000 1413668 1583442893.10 151.4345 60.0024 32.0000 1.9734 1.9738 417.1166 417.2202 0.0156 -1.0000 -1.0000 1413730 1583442893.20 151.4345 60.0024 32.0000 1.9730 1.9734 417.1327 417.2365 0.0156 -1.0000 -1.0000 1414418 1583442893.30 151.4345 60.0024 32.0000 1.9727 1.9731 417.1949 417.2989 0.0157 -1.0000 -1.0000 1414480 1583442893.40 151.4345 60.0024 32.0000 1.9742 1.9746 417.0512 417.1556 0.0157 -1.0000 -1.0000 1414543 1583442893.50 151.4345 60.0024 32.0000 1.9748 1.9752 416.9906 417.0948 0.0157 -1.0000 -1.0000 1414653 1583442893.60 151.4924 60.0024 32.0000 1.9739 1.9743 417.1088 417.2142 0.0158 -1.0000 -1.0000 1414715 1583442893.70 151.4924 60.0024 32.0000 1.9732 1.9736 417.1874 417.2913 0.0157 -1.0000 -1.0000 1414778 1583442893.80 151.4924 60.0024 32.0000 1.9726 1.9730 417.1797 417.2841 0.0157 -1.0000 -1.0000 1414855 1583442893.90 151.4924 60.0024 32.0000 1.9738 1.9742 417.0181 417.1224 0.0157 -1.0000 -1.0000 1414918 1583442894.00 151.4924 60.0024 32.0000 1.9738 1.9742 416.9698 417.0737 0.0156 -1.0000 -1.0000 1414981 1583442894.10 151.4924 60.0024 32.0000 1.9735 1.9739 417.0836 417.1869 0.0156 -1.0000 -1.0000 1415059 1583442894.20 151.4508 60.0024 32.0000 1.9736 1.9740 417.1715 417.2757 0.0157 -1.0000 -1.0000 1415121 1583442894.30 151.4508 60.0024 32.0000 1.9738 1.9742 417.0968 417.1998 0.0155 -1.0000 -1.0000 1415184 1583442894.40 151.4508 60.0024 32.0000 1.9740 1.9744 417.0435 417.1476 0.0157 -1.0000 -1.0000 1415246 1583442894.50 151.4508 60.0024 32.0000 1.9745 1.9749 416.9989 417.1025 0.0155 -1.0000 -1.0000 1415309 1583442894.60 151.4508 60.0024 32.0000 1.9740 1.9745 417.1912 417.2949 0.0156 -1.0000 -1.0000 1415371 1583442894.70 151.4571 60.0022 32.0000 1.9734 1.9738 417.2482 417.3517 0.0156 -1.0000 -1.0000 1415449 1583442894.80 151.4575 60.0022 32.0000 1.9729 1.9733 417.2102 417.3145 0.0157 -1.0000 -1.0000 1415746 1583442894.90 151.4575 60.0022 32.0000 1.9739 1.9743 417.0783 417.1821 0.0156 -1.0000 -1.0000 1415809 1583442895.00 151.4575 60.0022 32.0000 1.9736 1.9740 417.0885 417.1921 0.0156 -1.0000 -1.0000 1415887 1583442895.10 151.4575 60.0022 32.0000 1.9728 1.9733 417.1969 417.3006 0.0156 -1.0000 -1.0000 1415934 1583442895.20 151.4575 60.0022 32.0000 1.9728 1.9732 417.1955 417.2995 0.0156 -1.0000 -1.0000 1416012 1583442895.30 151.4575 60.0022 32.0000 1.9734 1.9738 417.0863 417.1915 0.0158 -1.0000 -1.0000 1416199 1583442895.40 151.4575 60.0022 32.0000 1.9738 1.9742 416.9955 417.0993 0.0157 -1.0000 -1.0000 1416262 1583442895.50 151.4575 60.0022 32.0000 1.9737 1.9741 417.1147 417.2187 0.0156 -1.0000 -1.0000 1416340 1583442895.60 151.4575 60.0022 32.0000 1.9733 1.9737 417.2559 417.3597 0.0157 -1.0000 -1.0000 1416402 1583442895.70 151.4575 60.0022 32.0000 1.9742 1.9746 417.2610 417.3664 0.0158 -1.0000 -1.0000 1416465 1583442895.80 151.4309 60.0022 32.0000 1.9736 1.9740 417.0520 417.1563 0.0157 -1.0000 -1.0000 1417246 1583442895.90 151.4309 60.0022 32.0000 1.9746 1.9750 416.9900 417.0939 0.0156 -1.0000 -1.0000 1417309 1583442896.00 151.4309 60.0022 32.0000 1.9746 1.9750 416.9215 417.0252 0.0156 -1.0000 -1.0000 1417371 1583442896.10 151.4309 60.0022 32.0000 1.9736 1.9740 417.1205 417.2243 0.0156 -1.0000 -1.0000 1417449 1583442896.20 151.4309 60.0022 32.0000 1.9736 1.9740 417.0755 417.1795 0.0156 -1.0000 -1.0000 1417512 1583442896.30 151.4501 60.0022 32.0000 1.9736 1.9741 416.9896 417.0948 0.0159 -1.0000 -1.0000 1417574 1583442896.40 151.4926 60.0022 32.0000 1.9740 1.9744 417.0052 417.1097 0.0157 -1.0000 -1.0000 1417653 1583442896.50 151.4926 60.0022 32.0000 1.9732 1.9736 417.0879 417.1921 0.0157 -1.0000 -1.0000 1417715 1583442896.60 151.4926 60.0022 32.0000 1.9734 1.9739 417.1787 417.2834 0.0157 -1.0000 -1.0000 1417777 1583442896.70 151.4926 60.0022 32.0000 1.9743 1.9747 417.1250 417.2291 0.0156 -1.0000 -1.0000 1417840 1583442896.80 151.4926 60.0022 32.0000 1.9744 1.9748 417.0151 417.1187 0.0156 -1.0000 -1.0000 1417902 1583442896.90 151.5089 60.0022 32.0000 1.9737 1.9741 416.9940 417.0983 0.0158 -1.0000 -1.0000 1417965 1583442897.00 151.5204 60.0022 32.0000 1.9733 1.9737 417.2044 417.3083 0.0156 -1.0000 -1.0000 1418043 1583442897.10 151.5204 60.0022 32.0000 1.9731 1.9735 417.2592 417.3628 0.0157 -1.0000 -1.0000 1418105 1583442897.20 151.5204 60.0022 32.0000 1.9739 1.9743 417.0322 417.1363 0.0156 -1.0000 -1.0000 1418184 1583442897.30 151.5204 60.0022 32.0000 1.9743 1.9747 417.0728 417.1765 0.0157 -1.0000 -1.0000 1418246 1583442897.40 151.5204 60.0022 32.0000 1.9737 1.9741 417.1886 417.2924 0.0156 -1.0000 -1.0000 1418309 1583442897.50 151.5050 60.0022 32.0000 1.9734 1.9738 417.2780 417.3817 0.0156 -1.0000 -1.0000 1418371 1583442897.60 151.5050 60.0022 32.0000 1.9734 1.9738 417.1214 417.2254 0.0156 -1.0000 -1.0000 1418434 1583442897.70 151.5050 60.0022 32.0000 1.9738 1.9743 416.9704 417.0741 0.0156 -1.0000 -1.0000 1418496 1583442897.80 151.5050 60.0022 32.0000 1.9734 1.9738 417.0580 417.1617 0.0156 -1.0000 -1.0000 1418574 1583442897.90 151.5050 60.0022 32.0000 1.9736 1.9740 417.1150 417.2193 0.0157 -1.0000 -1.0000 1418684 1583442898.00 151.5050 60.0022 32.0000 1.9733 1.9737 417.2222 417.3263 0.0157 -1.0000 -1.0000 1418746 1583442898.10 151.5050 60.0022 32.0000 1.9739 1.9743 417.0733 417.1777 0.0157 -1.0000 -1.0000 1418824 1583442898.20 151.5050 60.0022 32.0000 1.9744 1.9748 416.9758 417.0793 0.0155 -1.0000 -1.0000 1418887 1583442898.30 151.5050 60.0022 32.0000 1.9737 1.9741 416.9663 417.0704 0.0158 -1.0000 -1.0000 1418949 1583442898.40 151.5050 60.0022 32.0000 1.9734 1.9739 417.0877 417.1919 0.0157 -1.0000 -1.0000 1419231 1583442898.50 151.5057 60.0022 32.0000 1.9737 1.9741 417.2907 417.3953 0.0157 -1.0000 -1.0000 1419293 1583442898.60 151.5192 60.0022 32.0000 1.9747 1.9751 417.1211 417.2254 0.0157 -1.0000 -1.0000 1419355 1583442898.70 151.5192 60.0022 32.0000 1.9748 1.9752 417.0152 417.1187 0.0155 -1.0000 -1.0000 1419434 1583442898.80 151.5192 60.0022 32.0000 1.9734 1.9738 417.0872 417.1918 0.0157 -1.0000 -1.0000 1419496 1583442898.90 151.5192 60.0022 32.0000 1.9728 1.9732 417.1842 417.2881 0.0156 -1.0000 -1.0000 1419918 1583442899.00 151.5192 60.0022 32.0000 1.9735 1.9739 417.2937 417.3989 0.0159 -1.0000 -1.0000 1419996 1583442899.10 151.4715 60.0022 32.0000 1.9734 1.9738 417.2064 417.3097 0.0156 -1.0000 -1.0000 1420059 1583442899.20 151.4715 60.0022 32.0000 1.9744 1.9748 417.0828 417.1871 0.0157 -1.0000 -1.0000 1420137 1583442899.30 151.4715 60.0022 32.0000 1.9740 1.9744 417.0266 417.1300 0.0155 -1.0000 -1.0000 1420199 1583442899.40 151.4715 60.0022 32.0000 1.9730 1.9734 417.0806 417.1840 0.0156 -1.0000 -1.0000 1420418 1583442899.50 151.4715 60.0022 32.0000 1.9732 1.9736 417.2928 417.3969 0.0156 -1.0000 -1.0000 1420496 1583442899.60 151.4703 60.0021 32.0000 1.9739 1.9743 417.1815 417.2849 0.0156 -1.0000 -1.0000 1420559 1583442899.70 151.4622 60.0019 32.0000 1.9743 1.9747 417.0194 417.1229 0.0156 -1.0000 -1.0000 1420621 1583442899.80 151.4622 60.0019 32.0000 1.9737 1.9741 417.0042 417.1075 0.0155 -1.0000 -1.0000 1420684 1583442899.90 151.4622 60.0019 32.0000 1.9738 1.9742 417.1680 417.2712 0.0155 -1.0000 -1.0000 1420918 1583442900.00 151.4622 60.0019 32.0000 1.9728 1.9732 417.2096 417.3134 0.0157 -1.0000 -1.0000 1420981 1583442900.10 151.4622 60.0019 32.0000 1.9742 1.9746 417.0211 417.1253 0.0157 -1.0000 -1.0000 1421059 1583442900.20 151.4622 60.0019 32.0000 1.9745 1.9749 417.0666 417.1717 0.0158 -1.0000 -1.0000 1421121 1583442900.30 151.5005 60.0019 32.0000 1.9749 1.9753 417.0800 417.1838 0.0156 -1.0000 -1.0000 1421184 1583442900.40 151.5005 60.0019 32.0000 1.9733 1.9737 417.2555 417.3590 0.0156 -1.0000 -1.0000 1421246 1583442900.50 151.5005 60.0019 32.0000 1.9734 1.9738 417.2024 417.3061 0.0155 -1.0000 -1.0000 1421918 1583442900.60 151.5005 60.0019 32.0000 1.9741 1.9745 417.2404 417.3436 0.0156 -1.0000 -1.0000 1421980 1583442900.70 151.5005 60.0019 32.0000 1.9746 1.9750 417.0230 417.1269 0.0156 -1.0000 -1.0000 1422043 1583442900.80 151.4982 60.0019 32.0000 1.9738 1.9742 417.2675 417.3708 0.0155 -1.0000 -1.0000 1422105 1583442900.90 151.4966 60.0019 32.0000 1.9734 1.9738 417.1693 417.2728 0.0156 -1.0000 -1.0000 1422168 1583442901.00 151.4966 60.0019 32.0000 1.9734 1.9738 417.2682 417.3724 0.0157 -1.0000 -1.0000 1422246 1583442901.10 151.4966 60.0019 32.0000 1.9742 1.9746 417.1169 417.2203 0.0155 -1.0000 -1.0000 1422309 1583442901.20 151.4966 60.0019 32.0000 1.9742 1.9746 417.0414 417.1448 0.0156 -1.0000 -1.0000 1422387 1583442901.30 151.4966 60.0019 32.0000 1.9741 1.9745 417.1149 417.2185 0.0156 -1.0000 -1.0000 1422449 1583442901.40 151.4556 60.0019 32.0000 1.9734 1.9738 417.1624 417.2666 0.0157 -1.0000 -1.0000 1422512 1583442901.50 151.4556 60.0019 32.0000 1.9731 1.9735 417.3327 417.4369 0.0156 -1.0000 -1.0000 1422574 1583442901.60 151.4556 60.0019 32.0000 1.9742 1.9746 417.0885 417.1920 0.0156 -1.0000 -1.0000 1422637 1583442901.70 151.4556 60.0019 32.0000 1.9744 1.9748 417.0229 417.1268 0.0157 -1.0000 -1.0000 1422715 1583442901.80 151.4556 60.0019 32.0000 1.9743 1.9747 416.9493 417.0536 0.0156 -1.0000 -1.0000 1422778 1583442901.90 151.4556 60.0019 32.0000 1.9733 1.9737 417.1958 417.2985 0.0155 -1.0000 -1.0000 1422840 1583442902.00 151.5023 60.0019 32.0000 1.9733 1.9737 417.2106 417.3153 0.0158 -1.0000 -1.0000 1422902 1583442902.10 151.5023 60.0019 32.0000 1.9741 1.9745 417.0997 417.2034 0.0155 -1.0000 -1.0000 1422981 1583442902.20 151.5023 60.0019 32.0000 1.9745 1.9749 417.0644 417.1688 0.0157 -1.0000 -1.0000 1423043 1583442902.30 151.5023 60.0019 32.0000 1.9735 1.9739 417.1930 417.2971 0.0156 -1.0000 -1.0000 1423105 1583442902.40 151.5023 60.0019 32.0000 1.9730 1.9734 417.2824 417.3866 0.0157 -1.0000 -1.0000 1423184 1583442902.50 151.5023 60.0019 32.0000 1.9743 1.9747 417.1100 417.2145 0.0157 -1.0000 -1.0000 1423246 1583442902.60 151.5023 60.0019 32.0000 1.9742 1.9746 417.0311 417.1343 0.0155 -1.0000 -1.0000 1423309 1583442902.70 151.5023 60.0019 32.0000 1.9733 1.9737 417.0671 417.1701 0.0155 -1.0000 -1.0000 1423371 1583442902.80 151.5023 60.0019 32.0000 1.9735 1.9739 417.2133 417.3172 0.0156 -1.0000 -1.0000 1423434 1583442902.90 151.5023 60.0019 32.0000 1.9731 1.9735 417.2432 417.3469 0.0156 -1.0000 -1.0000 1423496 1583442903.00 151.5023 60.0019 32.0000 1.9740 1.9744 417.2220 417.3254 0.0156 -1.0000 -1.0000 1423574 1583442903.10 151.4712 60.0019 32.0000 1.9741 1.9745 417.1190 417.2233 0.0157 -1.0000 -1.0000 1423637 1583442903.20 151.4685 60.0019 32.0000 1.9731 1.9735 417.2243 417.3277 0.0155 -1.0000 -1.0000 1423715 1583442903.30 151.4685 60.0019 32.0000 1.9736 1.9740 417.2524 417.3558 0.0156 -1.0000 -1.0000 1423777 1583442903.40 151.4685 60.0019 32.0000 1.9728 1.9732 417.1292 417.2331 0.0157 -1.0000 -1.0000 1423840 1583442903.50 151.4685 60.0019 32.0000 1.9742 1.9746 417.0185 417.1223 0.0156 -1.0000 -1.0000 1423996 1583442903.60 151.4685 60.0019 32.0000 1.9741 1.9745 417.1182 417.2212 0.0155 -1.0000 -1.0000 1424059 1583442903.70 151.4685 60.0019 32.0000 1.9736 1.9740 417.1868 417.2910 0.0157 -1.0000 -1.0000 1424121 1583442903.80 151.4685 60.0019 32.0000 1.9733 1.9737 417.2128 417.3168 0.0156 -1.0000 -1.0000 1424199 1583442903.90 151.4685 60.0019 32.0000 1.9734 1.9738 417.1379 417.2416 0.0156 -1.0000 -1.0000 1424262 1583442904.00 151.4685 60.0019 32.0000 1.9743 1.9747 417.0173 417.1209 0.0156 -1.0000 -1.0000 1424324 1583442904.10 151.4685 60.0019 32.0000 1.9750 1.9754 417.0452 417.1495 0.0157 -1.0000 -1.0000 1424699 1583442904.20 151.5011 60.0019 32.0000 1.9740 1.9745 417.0095 417.1135 0.0156 -1.0000 -1.0000 1424762 1583442904.30 151.5011 60.0019 32.0000 1.9741 1.9745 417.1871 417.2914 0.0157 -1.0000 -1.0000 1424824 1583442904.40 151.5011 60.0019 32.0000 1.9741 1.9745 417.1857 417.2897 0.0157 -1.0000 -1.0000 1424902 1583442904.50 151.5011 60.0019 32.0000 1.9741 1.9745 417.0581 417.1622 0.0156 -1.0000 -1.0000 1424965 1583442904.60 151.5011 60.0019 32.0000 1.9742 1.9746 417.1497 417.2534 0.0157 -1.0000 -1.0000 1425246 1583442904.70 151.4950 60.0019 32.0000 1.9736 1.9740 417.2974 417.4008 0.0156 -1.0000 -1.0000 1425324 1583442904.80 151.5024 60.0019 32.0000 1.9736 1.9740 417.1957 417.2992 0.0155 -1.0000 -1.0000 1425387 1583442904.90 151.5024 60.0019 32.0000 1.9738 1.9742 417.1761 417.2795 0.0156 -1.0000 -1.0000 1425449 1583442905.00 151.5024 60.0019 32.0000 1.9746 1.9750 417.0541 417.1576 0.0156 -1.0000 -1.0000 1425512 1583442905.10 151.5024 60.0019 32.0000 1.9742 1.9746 417.1367 417.2404 0.0156 -1.0000 -1.0000 1425699 1583442905.20 151.5024 60.0019 32.0000 1.9733 1.9737 417.2149 417.3186 0.0156 -1.0000 -1.0000 1425762 1583442905.30 151.5336 60.0027 32.0000 1.9736 1.9740 417.2485 417.3514 0.0155 -1.0000 -1.0000 1425824 1583442905.40 151.5366 60.0027 32.0000 1.9741 1.9745 417.1691 417.2724 0.0155 -1.0000 -1.0000 1425887 1583442905.50 151.5371 60.0027 32.0000 1.9742 1.9746 417.1108 417.2145 0.0157 -1.0000 -1.0000 1425965 1583442905.60 151.5371 60.0027 32.0000 1.9739 1.9743 417.1602 417.2639 0.0156 -1.0000 -1.0000 1426715 1583442905.70 151.5371 60.0027 32.0000 1.9733 1.9737 417.3490 417.4526 0.0156 -1.0000 -1.0000 1426778 1583442905.80 151.5485 60.0027 32.0000 1.9748 1.9752 417.1837 417.2875 0.0156 -1.0000 -1.0000 1426855 1583442905.90 151.5526 60.0027 32.0000 1.9751 1.9755 417.1077 417.2122 0.0157 -1.0000 -1.0000 1426918 1583442906.00 151.5526 60.0027 32.0000 1.9742 1.9746 417.0573 417.1598 0.0154 -1.0000 -1.0000 1426981 1583442906.10 151.5526 60.0027 32.0000 1.9743 1.9747 417.1161 417.2193 0.0156 -1.0000 -1.0000 1427059 1583442906.20 151.5526 60.0027 32.0000 1.9735 1.9739 417.2741 417.3781 0.0156 -1.0000 -1.0000 1427121 1583442906.30 151.5524 60.0027 32.0000 1.9736 1.9740 417.2236 417.3278 0.0156 -1.0000 -1.0000 1427184 1583442906.40 151.5489 60.0027 32.0000 1.9752 1.9756 417.1661 417.2695 0.0156 -1.0000 -1.0000 1427262 1583442906.50 151.5489 60.0027 32.0000 1.9754 1.9758 417.0898 417.1941 0.0157 -1.0000 -1.0000 1427324 1583442906.60 151.5489 60.0027 32.0000 1.9745 1.9749 417.1060 417.2097 0.0155 -1.0000 -1.0000 1427387 1583442906.70 151.5489 60.0027 32.0000 1.9738 1.9742 417.3657 417.4688 0.0155 -1.0000 -1.0000 1427465 1583442906.80 151.5489 60.0027 32.0000 1.9738 1.9742 417.2378 417.3411 0.0155 -1.0000 -1.0000 1427528 1583442906.90 151.5756 60.0027 32.0000 1.9739 1.9743 417.1741 417.2774 0.0156 -1.0000 -1.0000 1427590 1583442907.00 151.5756 60.0027 32.0000 1.9749 1.9753 417.0918 417.1952 0.0156 -1.0000 -1.0000 1427653 1583442907.10 151.5756 60.0027 32.0000 1.9744 1.9748 417.1277 417.2319 0.0157 -1.0000 -1.0000 1427715 1583442907.20 151.5756 60.0027 32.0000 1.9739 1.9743 417.0666 417.1701 0.0156 -1.0000 -1.0000 1427793 1583442907.30 151.5756 60.0027 32.0000 1.9736 1.9740 417.2147 417.3190 0.0157 -1.0000 -1.0000 1427855 1583442907.40 151.5756 60.0027 32.0000 1.9744 1.9748 417.2302 417.3339 0.0156 -1.0000 -1.0000 1427918 1583442907.50 151.5756 60.0027 32.0000 1.9745 1.9749 417.1031 417.2060 0.0155 -1.0000 -1.0000 1427996 1583442907.60 151.5756 60.0027 32.0000 1.9745 1.9749 417.0003 417.1032 0.0155 -1.0000 -1.0000 1428059 1583442907.70 151.5756 60.0027 32.0000 1.9745 1.9749 417.0815 417.1850 0.0156 -1.0000 -1.0000 1428184 1583442907.80 151.5756 60.0027 32.0000 1.9744 1.9748 417.2293 417.3330 0.0156 -1.0000 -1.0000 1428262 1583442907.90 151.5756 60.0027 32.0000 1.9741 1.9745 417.2602 417.3643 0.0157 -1.0000 -1.0000 1428324 1583442908.00 151.5227 60.0027 32.0000 1.9746 1.9750 417.1483 417.2522 0.0156 -1.0000 -1.0000 1428387 1583442908.10 151.5227 60.0027 32.0000 1.9746 1.9751 416.9951 417.0984 0.0155 -1.0000 -1.0000 1428449 1583442908.20 151.5227 60.0027 32.0000 1.9743 1.9747 417.0382 417.1410 0.0154 -1.0000 -1.0000 1429199 1583442908.30 151.5227 60.0027 32.0000 1.9731 1.9736 417.1526 417.2567 0.0156 -1.0000 -1.0000 1429262 1583442908.40 151.5227 60.0027 32.0000 1.9729 1.9733 417.2460 417.3490 0.0154 -1.0000 -1.0000 1429340 1583442908.50 151.4976 60.0027 32.0000 1.9748 1.9752 417.1482 417.2518 0.0157 -1.0000 -1.0000 1429402 1583442908.60 151.4962 60.0027 32.0000 1.9742 1.9746 417.0271 417.1319 0.0157 -1.0000 -1.0000 1429465 1583442908.70 151.4962 60.0027 32.0000 1.9741 1.9745 417.0537 417.1566 0.0155 -1.0000 -1.0000 1429543 1583442908.80 151.4962 60.0027 32.0000 1.9739 1.9743 417.2145 417.3177 0.0155 -1.0000 -1.0000 1429605 1583442908.90 151.4962 60.0027 32.0000 1.9735 1.9739 417.1865 417.2901 0.0156 -1.0000 -1.0000 1429668 1583442909.00 151.5025 60.0027 32.0000 1.9744 1.9748 417.0201 417.1242 0.0156 -1.0000 -1.0000 1429746 1583442909.10 151.5286 60.0027 32.0000 1.9744 1.9748 417.0366 417.1398 0.0155 -1.0000 -1.0000 1429809 1583442909.20 151.5286 60.0027 32.0000 1.9739 1.9743 417.1125 417.2167 0.0158 -1.0000 -1.0000 1430184 1583442909.30 151.5286 60.0027 32.0000 1.9737 1.9741 417.2115 417.3151 0.0156 -1.0000 -1.0000 1430246 1583442909.40 151.5286 60.0027 32.0000 1.9736 1.9740 417.1548 417.2592 0.0156 -1.0000 -1.0000 1430309 1583442909.50 151.5315 60.0027 32.0000 1.9746 1.9750 417.0046 417.1078 0.0156 -1.0000 -1.0000 1430387 1583442909.60 151.5742 60.0031 32.0000 1.9748 1.9752 417.0259 417.1295 0.0156 -1.0000 -1.0000 1430449 1583442909.70 151.5742 60.0031 32.0000 1.9736 1.9740 417.2761 417.3802 0.0156 -1.0000 -1.0000 1430512 1583442909.80 151.5742 60.0031 32.0000 1.9739 1.9743 417.2465 417.3501 0.0155 -1.0000 -1.0000 1430590 1583442909.90 151.5742 60.0031 32.0000 1.9748 1.9752 417.1347 417.2375 0.0155 -1.0000 -1.0000 1430652 1583442910.00 151.5742 60.0031 32.0000 1.9743 1.9747 417.0476 417.1494 0.0153 -1.0000 -1.0000 1430715 1583442910.10 151.5742 60.0031 32.0000 1.9740 1.9744 417.2203 417.3233 0.0155 -1.0000 -1.0000 1430793 1583442910.20 151.5742 60.0031 32.0000 1.9731 1.9735 417.2921 417.3957 0.0156 -1.0000 -1.0000 1430855 1583442910.30 151.5742 60.0031 32.0000 1.9740 1.9744 417.1556 417.2598 0.0157 -1.0000 -1.0000 1431074 1583442910.40 151.5585 60.0031 32.0000 1.9747 1.9751 417.0324 417.1356 0.0155 -1.0000 -1.0000 1431153 1583442910.50 151.5535 60.0031 32.0000 1.9743 1.9747 417.0441 417.1472 0.0155 -1.0000 -1.0000 1431215 1583442910.60 151.5535 60.0031 32.0000 1.9742 1.9746 417.0927 417.1968 0.0157 -1.0000 -1.0000 1431278 1583442910.70 151.5535 60.0031 32.0000 1.9734 1.9738 417.1315 417.2343 0.0155 -1.0000 -1.0000 1431340 1583442910.80 151.5534 60.0031 32.0000 1.9738 1.9742 417.1294 417.2323 0.0155 -1.0000 -1.0000 1431590 1583442910.90 151.5424 60.0031 32.0000 1.9738 1.9742 417.1186 417.2218 0.0155 -1.0000 -1.0000 1431653 1583442911.00 151.5424 60.0031 32.0000 1.9746 1.9750 417.1028 417.2063 0.0156 -1.0000 -1.0000 1431715 1583442911.10 151.5424 60.0031 32.0000 1.9745 1.9749 417.0268 417.1300 0.0155 -1.0000 -1.0000 1431777 1583442911.20 151.5424 60.0031 32.0000 1.9739 1.9743 417.2120 417.3157 0.0156 -1.0000 -1.0000 1431855 1583442911.30 151.5424 60.0031 32.0000 1.9732 1.9736 417.1850 417.2885 0.0155 -1.0000 -1.0000 1431918 1583442911.40 151.5174 60.0031 32.0000 1.9743 1.9747 417.1033 417.2063 0.0155 -1.0000 -1.0000 1431980 1583442911.50 151.5174 60.0031 32.0000 1.9745 1.9749 417.0929 417.1964 0.0157 -1.0000 -1.0000 1432059 1583442911.60 151.5174 60.0031 32.0000 1.9730 1.9734 417.1284 417.2314 0.0155 -1.0000 -1.0000 1432121 1583442911.70 151.5174 60.0031 32.0000 1.9732 1.9736 417.2046 417.3078 0.0156 -1.0000 -1.0000 1432184 1583442911.80 151.5174 60.0031 32.0000 1.9735 1.9739 417.1659 417.2697 0.0156 -1.0000 -1.0000 1432324 1583442911.90 151.5129 60.0031 32.0000 1.9743 1.9747 417.0266 417.1302 0.0156 -1.0000 -1.0000 1432387 1583442912.00 151.5026 60.0031 32.0000 1.9739 1.9743 417.0604 417.1640 0.0156 -1.0000 -1.0000 1432449 1583442912.10 151.5026 60.0031 32.0000 1.9738 1.9742 417.1172 417.2208 0.0156 -1.0000 -1.0000 1432527 1583442912.20 151.5026 60.0031 32.0000 1.9740 1.9744 417.2075 417.3110 0.0155 -1.0000 -1.0000 1432590 1583442912.30 151.5026 60.0031 32.0000 1.9735 1.9739 417.1699 417.2726 0.0155 -1.0000 -1.0000 1432981 1583442912.40 151.5026 60.0031 32.0000 1.9739 1.9743 416.9902 417.0931 0.0155 -1.0000 -1.0000 1433059 1583442912.50 151.4932 60.0031 32.0000 1.9734 1.9738 417.0416 417.1447 0.0156 -1.0000 -1.0000 1433121 1583442912.60 151.4932 60.0031 32.0000 1.9732 1.9736 417.1330 417.2375 0.0157 -1.0000 -1.0000 1433184 1583442912.70 151.4932 60.0031 32.0000 1.9733 1.9737 417.2633 417.3674 0.0156 -1.0000 -1.0000 1433246 1583442912.80 151.4932 60.0031 32.0000 1.9733 1.9737 417.1098 417.2131 0.0156 -1.0000 -1.0000 1433309 1583442912.90 151.4932 60.0031 32.0000 1.9741 1.9745 416.9559 417.0597 0.0155 -1.0000 -1.0000 1433434 1583442913.00 151.5026 60.0031 32.0000 1.9741 1.9746 417.0105 417.1146 0.0157 -1.0000 -1.0000 1433512 1583442913.10 151.5057 60.0031 32.0000 1.9731 1.9735 417.0666 417.1700 0.0156 -1.0000 -1.0000 1433574 1583442913.20 151.5057 60.0031 32.0000 1.9728 1.9732 417.2499 417.3531 0.0155 -1.0000 -1.0000 1433653 1583442913.30 151.5057 60.0031 32.0000 1.9734 1.9738 417.2014 417.3048 0.0156 -1.0000 -1.0000 1433715 1583442913.40 151.5057 60.0031 32.0000 1.9736 1.9740 417.0601 417.1638 0.0156 -1.0000 -1.0000 1434090 1583442913.50 151.4995 60.0031 32.0000 1.9742 1.9746 417.0710 417.1748 0.0156 -1.0000 -1.0000 1434168 1583442913.60 151.4496 60.0031 32.0000 1.9730 1.9734 417.1282 417.2322 0.0157 -1.0000 -1.0000 1434230 1583442913.70 151.4496 60.0031 32.0000 1.9735 1.9739 417.1166 417.2202 0.0156 -1.0000 -1.0000 1434293 1583442913.80 151.4496 60.0031 32.0000 1.9737 1.9741 417.0637 417.1677 0.0155 -1.0000 -1.0000 1434355 1583442913.90 151.4496 60.0031 32.0000 1.9736 1.9740 416.9906 417.0937 0.0154 -1.0000 -1.0000 1434590 1583442914.00 151.4496 60.0031 32.0000 1.9736 1.9740 417.0220 417.1254 0.0156 -1.0000 -1.0000 1434653 1583442914.10 151.4829 60.0031 32.0000 1.9732 1.9736 417.2545 417.3565 0.0154 -1.0000 -1.0000 1434715 1583442914.20 151.4754 60.0031 32.0000 1.9730 1.9735 417.2486 417.3528 0.0158 -1.0000 -1.0000 1434778 1583442914.30 151.4754 60.0031 32.0000 1.9731 1.9735 417.1493 417.2527 0.0154 -1.0000 -1.0000 1434840 1583442914.40 151.4754 60.0031 32.0000 1.9742 1.9746 416.9050 417.0082 0.0156 -1.0000 -1.0000 1435090 1583442914.50 151.4754 60.0031 32.0000 1.9741 1.9745 416.9365 417.0400 0.0155 -1.0000 -1.0000 1435168 1583442914.60 151.4769 60.0033 32.0000 1.9736 1.9740 417.1404 417.2433 0.0155 -1.0000 -1.0000 1435231 1583442914.70 151.4782 60.0035 32.0000 1.9732 1.9736 417.1439 417.2465 0.0154 -1.0000 -1.0000 1435293 1583442914.80 151.4782 60.0035 32.0000 1.9738 1.9742 417.0273 417.1299 0.0155 -1.0000 -1.0000 1435355 1583442914.90 151.4782 60.0035 32.0000 1.9746 1.9750 416.9620 417.0649 0.0155 -1.0000 -1.0000 1435434 1583442915.00 151.4782 60.0035 32.0000 1.9737 1.9741 416.9748 417.0776 0.0156 -1.0000 -1.0000 1435496 1583442915.10 151.4782 60.0035 32.0000 1.9726 1.9730 417.1367 417.2394 0.0154 -1.0000 -1.0000 1435559 1583442915.20 151.4801 60.0035 32.0000 1.9731 1.9735 417.1242 417.2272 0.0155 -1.0000 -1.0000 1435637 1583442915.30 151.4801 60.0035 32.0000 1.9746 1.9750 417.0874 417.1900 0.0154 -1.0000 -1.0000 1435699 1583442915.40 151.4801 60.0035 32.0000 1.9737 1.9741 416.9827 417.0853 0.0155 -1.0000 -1.0000 1436074 1583442915.50 151.4801 60.0035 32.0000 1.9735 1.9739 416.8970 417.0000 0.0156 -1.0000 -1.0000 1436152 1583442915.60 151.4801 60.0035 32.0000 1.9730 1.9734 417.1031 417.2065 0.0155 -1.0000 -1.0000 1436215 1583442915.70 151.4980 60.0035 32.0000 1.9731 1.9735 417.0919 417.1957 0.0156 -1.0000 -1.0000 1436277 1583442915.80 151.5071 60.0035 32.0000 1.9728 1.9732 417.1823 417.2855 0.0156 -1.0000 -1.0000 1436355 1583442915.90 151.5071 60.0035 32.0000 1.9734 1.9738 417.0262 417.1301 0.0156 -1.0000 -1.0000 1436621 1583442916.00 151.5071 60.0035 32.0000 1.9742 1.9746 416.9579 417.0615 0.0156 -1.0000 -1.0000 1436684 1583442916.10 151.5071 60.0035 32.0000 1.9738 1.9742 417.1058 417.2099 0.0157 -1.0000 -1.0000 1436746 1583442916.20 151.5071 60.0035 32.0000 1.9732 1.9736 417.1952 417.2987 0.0155 -1.0000 -1.0000 1436809 1583442916.30 151.4958 60.0035 32.0000 1.9731 1.9735 417.1643 417.2679 0.0157 -1.0000 -1.0000 1436871 1583442916.40 151.4958 60.0035 32.0000 1.9735 1.9739 417.0413 417.1432 0.0154 -1.0000 -1.0000 1436949 1583442916.50 151.4958 60.0035 32.0000 1.9742 1.9746 417.0010 417.1042 0.0156 -1.0000 -1.0000 1437090 1583442916.60 151.4958 60.0035 32.0000 1.9736 1.9740 417.0366 417.1394 0.0154 -1.0000 -1.0000 1437153 1583442916.70 151.4958 60.0035 32.0000 1.9732 1.9736 417.2025 417.3043 0.0153 -1.0000 -1.0000 1437215 1583442916.80 151.5251 60.0035 32.0000 1.9733 1.9737 417.1891 417.2925 0.0156 -1.0000 -1.0000 1437278 1583442916.90 151.5251 60.0035 32.0000 1.9735 1.9739 417.0120 417.1154 0.0155 -1.0000 -1.0000 1437340 1583442917.00 151.5251 60.0035 32.0000 1.9740 1.9744 417.0537 417.1569 0.0156 -1.0000 -1.0000 1437840 1583442917.10 151.5251 60.0035 32.0000 1.9726 1.9730 417.1585 417.2623 0.0157 -1.0000 -1.0000 1437902 1583442917.20 151.5251 60.0035 32.0000 1.9731 1.9735 417.1347 417.2387 0.0156 -1.0000 -1.0000 1437981 1583442917.30 151.5318 60.0035 32.0000 1.9737 1.9741 417.0814 417.1836 0.0153 -1.0000 -1.0000 1438043 1583442917.40 151.5442 60.0035 32.0000 1.9745 1.9749 416.9538 417.0559 0.0154 -1.0000 -1.0000 1438105 1583442917.50 151.5442 60.0035 32.0000 1.9742 1.9746 417.0189 417.1235 0.0157 -1.0000 -1.0000 1438246 1583442917.60 151.5442 60.0035 32.0000 1.9731 1.9735 417.1153 417.2185 0.0155 -1.0000 -1.0000 1438309 1583442917.70 151.5442 60.0035 32.0000 1.9727 1.9731 417.1837 417.2871 0.0156 -1.0000 -1.0000 1438371 1583442917.80 151.5442 60.0035 32.0000 1.9737 1.9741 417.1007 417.2039 0.0155 -1.0000 -1.0000 1438449 1583442917.90 151.5433 60.0035 32.0000 1.9743 1.9747 417.0314 417.1336 0.0155 -1.0000 -1.0000 1438496 1583442918.00 151.5433 60.0035 32.0000 1.9741 1.9745 416.9178 417.0214 0.0156 -1.0000 -1.0000 1438840 1583442918.10 151.5433 60.0035 32.0000 1.9732 1.9736 417.0234 417.1255 0.0154 -1.0000 -1.0000 1438902 1583442918.20 151.5433 60.0035 32.0000 1.9737 1.9741 417.1609 417.2633 0.0154 -1.0000 -1.0000 1438965 1583442918.30 151.5433 60.0035 32.0000 1.9732 1.9736 417.0804 417.1836 0.0156 -1.0000 -1.0000 1439028 1583442918.40 151.5459 60.0035 32.0000 1.9732 1.9736 416.9239 417.0273 0.0155 -1.0000 -1.0000 1439105 1583442918.50 151.5464 60.0035 32.0000 1.9735 1.9739 417.0570 417.1599 0.0154 -1.0000 -1.0000 1439246 1583442918.60 151.5464 60.0035 32.0000 1.9740 1.9744 417.2071 417.3096 0.0154 -1.0000 -1.0000 1439309 1583442918.70 151.5464 60.0035 32.0000 1.9729 1.9733 417.2624 417.3642 0.0153 -1.0000 -1.0000 1439387 1583442918.80 151.5464 60.0035 32.0000 1.9730 1.9734 417.0675 417.1709 0.0156 -1.0000 -1.0000 1439449 1583442918.90 151.5478 60.0035 32.0000 1.9738 1.9742 416.9863 417.0899 0.0156 -1.0000 -1.0000 1439512 1583442919.00 151.5591 60.0035 32.0000 1.9735 1.9739 417.0492 417.1523 0.0155 -1.0000 -1.0000 1439590 1583442919.10 151.5591 60.0035 32.0000 1.9730 1.9734 417.1716 417.2750 0.0155 -1.0000 -1.0000 1439887 1583442919.20 151.5591 60.0035 32.0000 1.9730 1.9734 417.4179 417.5202 0.0154 -1.0000 -1.0000 1439949 1583442919.30 151.5591 60.0035 32.0000 1.9735 1.9739 417.1661 417.2688 0.0155 -1.0000 -1.0000 1440012 1583442919.40 151.5591 60.0035 32.0000 1.9737 1.9741 416.9601 417.0627 0.0154 -1.0000 -1.0000 1440074 1583442919.50 151.5035 60.0035 32.0000 1.9731 1.9735 417.0220 417.1255 0.0156 -1.0000 -1.0000 1440153 1583442919.60 151.5035 60.0035 32.0000 1.9735 1.9739 417.1631 417.2663 0.0155 -1.0000 -1.0000 1440324 1583442919.70 151.5035 60.0035 32.0000 1.9732 1.9736 417.1366 417.2394 0.0155 -1.0000 -1.0000 1440387 1583442919.80 151.5035 60.0035 32.0000 1.9740 1.9744 417.0329 417.1360 0.0155 -1.0000 -1.0000 1440465 1583442919.90 151.5035 60.0035 32.0000 1.9740 1.9744 416.9934 417.0963 0.0155 -1.0000 -1.0000 1440528 1583442920.00 151.5267 60.0030 32.0000 1.9733 1.9737 417.0697 417.1730 0.0155 -1.0000 -1.0000 1440590 1583442920.10 151.5490 60.0025 32.0000 1.9730 1.9734 417.1082 417.2116 0.0156 -1.0000 -1.0000 1441340 1583442920.20 151.5490 60.0025 32.0000 1.9731 1.9735 417.1512 417.2553 0.0156 -1.0000 -1.0000 1441402 1583442920.30 151.5490 60.0025 32.0000 1.9732 1.9736 417.1376 417.2410 0.0155 -1.0000 -1.0000 1441496 1583442920.40 151.5490 60.0025 32.0000 1.9741 1.9745 417.0192 417.1224 0.0156 -1.0000 -1.0000 1441559 1583442920.50 151.5490 60.0025 32.0000 1.9732 1.9736 417.0929 417.1969 0.0156 -1.0000 -1.0000 1441621 1583442920.60 151.5540 60.0025 32.0000 1.9735 1.9739 417.1474 417.2506 0.0155 -1.0000 -1.0000 1441684 1583442920.70 151.5540 60.0025 32.0000 1.9734 1.9738 417.1085 417.2117 0.0155 -1.0000 -1.0000 1441762 1583442920.80 151.5540 60.0025 32.0000 1.9743 1.9747 416.9798 417.0835 0.0156 -1.0000 -1.0000 1441824 1583442920.90 151.5540 60.0025 32.0000 1.9740 1.9744 416.9227 417.0258 0.0155 -1.0000 -1.0000 1441887 1583442921.00 151.5540 60.0025 32.0000 1.9738 1.9742 417.0563 417.1598 0.0156 -1.0000 -1.0000 1441965 1583442921.10 151.5189 60.0025 32.0000 1.9733 1.9737 417.1458 417.2492 0.0155 -1.0000 -1.0000 1442059 1583442921.20 151.5189 60.0025 32.0000 1.9735 1.9739 417.1760 417.2784 0.0154 -1.0000 -1.0000 1442137 1583442921.30 151.5189 60.0025 32.0000 1.9732 1.9736 417.0238 417.1265 0.0155 -1.0000 -1.0000 1442199 1583442921.40 151.5189 60.0025 32.0000 1.9732 1.9736 416.9344 417.0369 0.0154 -1.0000 -1.0000 1442262 1583442921.50 151.5189 60.0025 32.0000 1.9732 1.9736 416.8741 416.9774 0.0156 -1.0000 -1.0000 1442324 1583442921.60 151.5189 60.0025 32.0000 1.9726 1.9730 417.0638 417.1677 0.0155 -1.0000 -1.0000 1442387 1583442921.70 151.5691 60.0025 32.0000 1.9733 1.9737 417.0444 417.1474 0.0156 -1.0000 -1.0000 1442449 1583442921.80 151.5691 60.0025 32.0000 1.9738 1.9742 416.9281 417.0309 0.0154 -1.0000 -1.0000 1442528 1583442921.90 151.5691 60.0025 32.0000 1.9739 1.9743 416.9624 417.0654 0.0155 -1.0000 -1.0000 1442590 1583442922.00 151.5691 60.0025 32.0000 1.9736 1.9740 417.0710 417.1744 0.0155 -1.0000 -1.0000 1442653 1583442922.10 151.5691 60.0025 32.0000 1.9725 1.9729 417.1903 417.2933 0.0155 -1.0000 -1.0000 1442731 1583442922.20 151.5691 60.0025 32.0000 1.9726 1.9730 417.2309 417.3328 0.0154 -1.0000 -1.0000 1442793 1583442922.30 151.5691 60.0025 32.0000 1.9737 1.9741 417.0613 417.1643 0.0155 -1.0000 -1.0000 1442856 1583442922.40 151.5691 60.0025 32.0000 1.9741 1.9745 416.8887 416.9921 0.0156 -1.0000 -1.0000 1442918 1583442922.50 151.5691 60.0025 32.0000 1.9735 1.9739 417.0917 417.1953 0.0156 -1.0000 -1.0000 1442981 1583442922.60 151.5691 60.0025 32.0000 1.9738 1.9742 417.1257 417.2296 0.0156 -1.0000 -1.0000 1443231 1583442922.70 151.5691 60.0025 32.0000 1.9736 1.9740 417.0868 417.1907 0.0156 -1.0000 -1.0000 1443309 1583442922.80 151.5478 60.0025 32.0000 1.9737 1.9741 416.9734 417.0764 0.0155 -1.0000 -1.0000 1443371 1583442922.90 151.5478 60.0025 32.0000 1.9729 1.9733 417.0406 417.1434 0.0155 -1.0000 -1.0000 1443434 1583442923.00 151.5478 60.0025 32.0000 1.9725 1.9729 417.2309 417.3351 0.0156 -1.0000 -1.0000 1443496 1583442923.10 151.5478 60.0025 32.0000 1.9731 1.9735 417.2025 417.3061 0.0156 -1.0000 -1.0000 1443980 1583442923.20 151.5478 60.0025 32.0000 1.9733 1.9737 417.1028 417.2064 0.0156 -1.0000 -1.0000 1444059 1583442923.30 151.5495 60.0025 32.0000 1.9741 1.9745 416.9442 417.0478 0.0156 -1.0000 -1.0000 1444121 1583442923.40 151.5723 60.0025 32.0000 1.9739 1.9743 416.9502 417.0532 0.0154 -1.0000 -1.0000 1444184 1583442923.50 151.5723 60.0025 32.0000 1.9737 1.9741 417.0870 417.1900 0.0155 -1.0000 -1.0000 1444262 1583442923.60 151.5723 60.0025 32.0000 1.9728 1.9732 417.2235 417.3267 0.0155 -1.0000 -1.0000 1444324 1583442923.70 151.5723 60.0025 32.0000 1.9731 1.9735 417.1825 417.2858 0.0155 -1.0000 -1.0000 1444449 1583442923.80 151.5723 60.0025 32.0000 1.9739 1.9744 417.0922 417.1957 0.0156 -1.0000 -1.0000 1444512 1583442923.90 151.5680 60.0025 32.0000 1.9736 1.9740 416.9110 417.0142 0.0155 -1.0000 -1.0000 1444574 1583442924.00 151.5680 60.0025 32.0000 1.9729 1.9733 417.2078 417.3108 0.0155 -1.0000 -1.0000 1444637 1583442924.10 151.5680 60.0025 32.0000 1.9740 1.9744 417.1870 417.2902 0.0155 -1.0000 -1.0000 1444715 1583442924.20 151.5680 60.0025 32.0000 1.9735 1.9739 417.0357 417.1396 0.0156 -1.0000 -1.0000 1444949 1583442924.30 151.5680 60.0025 32.0000 1.9734 1.9738 416.8826 416.9852 0.0154 -1.0000 -1.0000 1445027 1583442924.40 151.5647 60.0025 32.0000 1.9734 1.9738 417.0862 417.1886 0.0154 -1.0000 -1.0000 1445090 1583442924.50 151.5286 60.0025 32.0000 1.9733 1.9737 417.1348 417.2383 0.0156 -1.0000 -1.0000 1445153 1583442924.60 151.5286 60.0025 32.0000 1.9723 1.9727 417.0790 417.1817 0.0155 -1.0000 -1.0000 1445215 1583442924.70 151.5286 60.0025 32.0000 1.9740 1.9744 417.0510 417.1544 0.0155 -1.0000 -1.0000 1445996 1583442924.80 151.5286 60.0025 32.0000 1.9742 1.9746 416.9249 417.0284 0.0156 -1.0000 -1.0000 1446059 1583442924.90 151.5286 60.0025 32.0000 1.9731 1.9735 416.8989 417.0031 0.0157 -1.0000 -1.0000 1446121 1583442925.00 151.5401 60.0018 32.0000 1.9727 1.9731 417.1007 417.2043 0.0156 -1.0000 -1.0000 1446199 1583442925.10 151.5401 60.0018 32.0000 1.9738 1.9742 417.0923 417.1958 0.0156 -1.0000 -1.0000 1446246 1583442925.20 151.5401 60.0018 32.0000 1.9737 1.9741 416.9401 417.0437 0.0156 -1.0000 -1.0000 1446324 1583442925.30 151.5401 60.0018 32.0000 1.9739 1.9743 416.8951 416.9985 0.0156 -1.0000 -1.0000 1446387 1583442925.40 151.5401 60.0018 32.0000 1.9733 1.9738 416.9802 417.0839 0.0156 -1.0000 -1.0000 1446449 1583442925.50 151.5401 60.0018 32.0000 1.9728 1.9732 417.1087 417.2115 0.0154 -1.0000 -1.0000 1446527 1583442925.60 151.5401 60.0018 32.0000 1.9725 1.9729 417.1347 417.2380 0.0156 -1.0000 -1.0000 1446605 1583442925.70 151.5336 60.0018 32.0000 1.9723 1.9727 417.1069 417.2104 0.0156 -1.0000 -1.0000 1446668 1583442925.80 151.5336 60.0018 32.0000 1.9729 1.9733 417.0115 417.1142 0.0154 -1.0000 -1.0000 1446746 1583442925.90 151.5336 60.0018 32.0000 1.9736 1.9740 416.9597 417.0625 0.0155 -1.0000 -1.0000 1446809 1583442926.00 151.5336 60.0018 32.0000 1.9735 1.9739 416.9959 417.0981 0.0154 -1.0000 -1.0000 1446871 1583442926.10 151.5336 60.0018 32.0000 1.9727 1.9731 417.1765 417.2793 0.0155 -1.0000 -1.0000 1446949 1583442926.20 151.4608 60.0018 32.0000 1.9729 1.9733 417.1841 417.2872 0.0155 -1.0000 -1.0000 1447012 1583442926.30 151.4608 60.0018 32.0000 1.9731 1.9735 416.9271 417.0298 0.0155 -1.0000 -1.0000 1447215 1583442926.40 151.4608 60.0018 32.0000 1.9729 1.9733 416.9774 417.0806 0.0156 -1.0000 -1.0000 1447293 1583442926.50 151.4608 60.0018 32.0000 1.9726 1.9730 417.1141 417.2172 0.0155 -1.0000 -1.0000 1447355 1583442926.60 151.4608 60.0018 32.0000 1.9728 1.9732 417.1133 417.2166 0.0155 -1.0000 -1.0000 1447418 1583442926.70 151.4608 60.0018 32.0000 1.9727 1.9731 417.0746 417.1782 0.0155 -1.0000 -1.0000 1447481 1583442926.80 151.4608 60.0018 32.0000 1.9738 1.9742 417.0455 417.1483 0.0155 -1.0000 -1.0000 1447543 1583442926.90 151.4725 60.0018 32.0000 1.9735 1.9739 416.9683 417.0713 0.0155 -1.0000 -1.0000 1447605 1583442927.00 151.4725 60.0018 32.0000 1.9725 1.9729 417.0597 417.1626 0.0156 -1.0000 -1.0000 1447684 1583442927.10 151.4725 60.0018 32.0000 1.9731 1.9735 417.2174 417.3212 0.0156 -1.0000 -1.0000 1447746 1583442927.20 151.4725 60.0018 32.0000 1.9727 1.9731 417.1037 417.2067 0.0155 -1.0000 -1.0000 1447824 1583442927.30 151.4725 60.0018 32.0000 1.9733 1.9737 416.9753 417.0783 0.0156 -1.0000 -1.0000 1448090 1583442927.40 151.5322 60.0018 32.0000 1.9738 1.9742 417.0631 417.1670 0.0156 -1.0000 -1.0000 1448152 1583442927.50 151.5324 60.0018 32.0000 1.9732 1.9736 417.1996 417.3030 0.0155 -1.0000 -1.0000 1448230 1583442927.60 151.5324 60.0018 32.0000 1.9730 1.9734 417.0852 417.1881 0.0155 -1.0000 -1.0000 1448293 1583442927.70 151.5324 60.0018 32.0000 1.9734 1.9738 417.0938 417.1970 0.0155 -1.0000 -1.0000 1448355 1583442927.80 151.5324 60.0018 32.0000 1.9735 1.9739 416.9868 417.0901 0.0156 -1.0000 -1.0000 1448590 1583442927.90 151.5359 60.0018 32.0000 1.9733 1.9737 417.0713 417.1747 0.0155 -1.0000 -1.0000 1448652 1583442928.00 151.5588 60.0018 32.0000 1.9727 1.9731 417.1889 417.2918 0.0155 -1.0000 -1.0000 1448715 1583442928.10 151.5588 60.0018 32.0000 1.9737 1.9741 417.1354 417.2382 0.0154 -1.0000 -1.0000 1448778 1583442928.20 151.5588 60.0018 32.0000 1.9740 1.9744 417.0200 417.1219 0.0153 -1.0000 -1.0000 1448840 1583442928.30 151.5588 60.0018 32.0000 1.9737 1.9741 416.9255 417.0275 0.0154 -1.0000 -1.0000 1449324 1583442928.40 151.5588 60.0018 32.0000 1.9734 1.9738 417.1015 417.2050 0.0155 -1.0000 -1.0000 1449402 1583442928.50 151.5245 60.0018 32.0000 1.9727 1.9731 417.2299 417.3325 0.0154 -1.0000 -1.0000 1449465 1583442928.60 151.5245 60.0018 32.0000 1.9730 1.9734 417.0042 417.1078 0.0157 -1.0000 -1.0000 1449528 1583442928.70 151.5245 60.0018 32.0000 1.9733 1.9737 416.8951 416.9989 0.0156 -1.0000 -1.0000 1449605 1583442928.80 151.5245 60.0018 32.0000 1.9732 1.9736 417.0253 417.1282 0.0156 -1.0000 -1.0000 1449730 1583442928.90 151.5245 60.0018 32.0000 1.9723 1.9727 417.1491 417.2529 0.0155 -1.0000 -1.0000 1449793 1583442929.00 151.5140 60.0018 32.0000 1.9728 1.9732 417.1594 417.2629 0.0155 -1.0000 -1.0000 1449871 1583442929.10 151.4578 60.0018 32.0000 1.9731 1.9735 417.0947 417.1973 0.0154 -1.0000 -1.0000 1449934 1583442929.20 151.4578 60.0018 32.0000 1.9730 1.9734 416.9434 417.0459 0.0155 -1.0000 -1.0000 1449996 1583442929.30 151.4578 60.0018 32.0000 1.9732 1.9736 416.9762 417.0793 0.0155 -1.0000 -1.0000 1450074 1583442929.40 151.4578 60.0018 32.0000 1.9730 1.9734 417.1944 417.2962 0.0154 -1.0000 -1.0000 1450184 1583442929.50 151.4578 60.0018 32.0000 1.9732 1.9736 417.1623 417.2656 0.0155 -1.0000 -1.0000 1450262 1583442929.60 151.5466 60.0016 32.0000 1.9731 1.9735 417.0869 417.1903 0.0156 -1.0000 -1.0000 1450324 1583442929.70 151.5470 60.0016 32.0000 1.9739 1.9743 416.9170 417.0188 0.0154 -1.0000 -1.0000 1450387 1583442929.80 151.5470 60.0016 32.0000 1.9734 1.9739 417.2684 417.3722 0.0156 -1.0000 -1.0000 1450465 1583442929.90 151.5470 60.0016 32.0000 1.9727 1.9731 417.1661 417.2692 0.0155 -1.0000 -1.0000 1451496 1583442930.00 151.5470 60.0016 32.0000 1.9733 1.9737 417.1823 417.2852 0.0155 -1.0000 -1.0000 1451574 1583442930.10 151.5470 60.0016 32.0000 1.9732 1.9736 417.0923 417.1950 0.0155 -1.0000 -1.0000 1451637 1583442930.20 151.5470 60.0016 32.0000 1.9730 1.9734 417.0050 417.1083 0.0156 -1.0000 -1.0000 1451699 1583442930.30 151.5463 60.0016 32.0000 1.9726 1.9730 417.1401 417.2430 0.0154 -1.0000 -1.0000 1451762 1583442930.40 151.4709 60.0016 32.0000 1.9731 1.9735 417.1509 417.2541 0.0155 -1.0000 -1.0000 1451840 1583442930.50 151.4709 60.0016 32.0000 1.9732 1.9736 417.1739 417.2773 0.0156 -1.0000 -1.0000 1451902 1583442930.60 151.4709 60.0016 32.0000 1.9725 1.9729 416.9855 417.0892 0.0156 -1.0000 -1.0000 1451965 1583442930.70 151.4709 60.0016 32.0000 1.9733 1.9738 416.9336 417.0368 0.0156 -1.0000 -1.0000 1452043 1583442930.80 151.4709 60.0016 32.0000 1.9737 1.9741 416.9732 417.0769 0.0155 -1.0000 -1.0000 1452105 1583442930.90 151.4709 60.0016 32.0000 1.9734 1.9738 417.1014 417.2040 0.0154 -1.0000 -1.0000 1452168 1583442931.00 151.5004 60.0016 32.0000 1.9731 1.9735 417.1873 417.2905 0.0156 -1.0000 -1.0000 1452246 1583442931.10 151.5004 60.0016 32.0000 1.9735 1.9739 417.1661 417.2704 0.0157 -1.0000 -1.0000 1452309 1583442931.20 151.5004 60.0016 32.0000 1.9731 1.9735 417.0146 417.1178 0.0155 -1.0000 -1.0000 1452387 1583442931.30 151.5004 60.0016 32.0000 1.9734 1.9738 417.0760 417.1791 0.0155 -1.0000 -1.0000 1452449 1583442931.40 151.5004 60.0016 32.0000 1.9732 1.9736 417.1541 417.2562 0.0154 -1.0000 -1.0000 1452512 1583442931.50 151.5212 60.0016 32.0000 1.9727 1.9731 417.2625 417.3655 0.0155 -1.0000 -1.0000 1452590 1583442931.60 151.5218 60.0016 32.0000 1.9734 1.9738 417.1785 417.2820 0.0156 -1.0000 -1.0000 1452653 1583442931.70 151.5218 60.0016 32.0000 1.9736 1.9740 416.9894 417.0925 0.0155 -1.0000 -1.0000 1452715 1583442931.80 151.5218 60.0016 32.0000 1.9736 1.9740 417.0177 417.1205 0.0155 -1.0000 -1.0000 1452778 1583442931.90 151.5218 60.0016 32.0000 1.9732 1.9736 417.1916 417.2951 0.0156 -1.0000 -1.0000 1452840 1583442932.00 151.5218 60.0016 32.0000 1.9729 1.9733 417.3451 417.4488 0.0155 -1.0000 -1.0000 1452918 1583442932.10 151.5218 60.0016 32.0000 1.9737 1.9741 417.0421 417.1444 0.0154 -1.0000 -1.0000 1452981 1583442932.20 151.5218 60.0016 32.0000 1.9740 1.9744 416.9920 417.0948 0.0155 -1.0000 -1.0000 1453043 1583442932.30 151.5218 60.0016 32.0000 1.9735 1.9739 417.0157 417.1195 0.0157 -1.0000 -1.0000 1453105 1583442932.40 151.5218 60.0016 32.0000 1.9730 1.9734 417.2127 417.3154 0.0155 -1.0000 -1.0000 1453184 1583442932.50 151.5218 60.0016 32.0000 1.9736 1.9740 417.1914 417.2943 0.0154 -1.0000 -1.0000 1453246 1583442932.60 151.4890 60.0016 32.0000 1.9739 1.9743 417.0154 417.1177 0.0154 -1.0000 -1.0000 1453324 1583442932.70 151.4890 60.0016 32.0000 1.9737 1.9741 417.0651 417.1680 0.0155 -1.0000 -1.0000 1453387 1583442932.80 151.4890 60.0016 32.0000 1.9736 1.9740 417.0849 417.1887 0.0156 -1.0000 -1.0000 1453449 1583442932.90 151.4890 60.0016 32.0000 1.9734 1.9738 417.2393 417.3425 0.0155 -1.0000 -1.0000 1453699 1583442933.00 151.4890 60.0016 32.0000 1.9728 1.9732 417.1332 417.2369 0.0156 -1.0000 -1.0000 1453762 1583442933.10 151.4939 60.0016 32.0000 1.9736 1.9740 417.0738 417.1767 0.0155 -1.0000 -1.0000 1453824 1583442933.20 151.5258 60.0016 32.0000 1.9733 1.9737 417.0571 417.1599 0.0155 -1.0000 -1.0000 1453902 1583442933.30 151.5258 60.0016 32.0000 1.9722 1.9726 417.1284 417.2310 0.0154 -1.0000 -1.0000 1453965 1583442933.40 151.5258 60.0016 32.0000 1.9725 1.9729 417.1475 417.2503 0.0155 -1.0000 -1.0000 1454028 1583442933.50 151.5258 60.0016 32.0000 1.9735 1.9739 417.1333 417.2365 0.0156 -1.0000 -1.0000 1454215 1583442933.60 151.5258 60.0016 32.0000 1.9738 1.9742 416.9617 417.0640 0.0154 -1.0000 -1.0000 1454278 1583442933.70 151.4420 60.0016 32.0000 1.9735 1.9739 417.0586 417.1618 0.0156 -1.0000 -1.0000 1454340 1583442933.80 151.4420 60.0016 32.0000 1.9728 1.9732 417.0415 417.1444 0.0155 -1.0000 -1.0000 1454402 1583442933.90 151.4420 60.0016 32.0000 1.9723 1.9727 417.1159 417.2195 0.0156 -1.0000 -1.0000 1454465 1583442934.00 151.4420 60.0016 32.0000 1.9736 1.9740 417.1245 417.2273 0.0154 -1.0000 -1.0000 1454699 1583442934.10 151.4420 60.0016 32.0000 1.9740 1.9744 417.0316 417.1346 0.0155 -1.0000 -1.0000 1454762 1583442934.20 151.4420 60.0016 32.0000 1.9732 1.9736 416.9744 417.0771 0.0155 -1.0000 -1.0000 1454824 1583442934.30 151.4427 60.0016 32.0000 1.9731 1.9735 417.0604 417.1638 0.0156 -1.0000 -1.0000 1454887 1583442934.40 151.4427 60.0016 32.0000 1.9735 1.9739 417.0468 417.1501 0.0155 -1.0000 -1.0000 1454965 1583442934.50 151.4427 60.0016 32.0000 1.9738 1.9742 417.0275 417.1306 0.0155 -1.0000 -1.0000 1455887 1583442934.60 151.4427 60.0016 32.0000 1.9734 1.9738 416.9545 417.0578 0.0156 -1.0000 -1.0000 1455949 1583442934.70 151.4427 60.0016 32.0000 1.9727 1.9731 417.0077 417.1116 0.0157 -1.0000 -1.0000 1456028 1583442934.80 151.4534 60.0022 32.0000 1.9724 1.9728 417.1292 417.2329 0.0156 -1.0000 -1.0000 1456090 1583442934.90 151.4534 60.0022 32.0000 1.9731 1.9735 417.1676 417.2703 0.0154 -1.0000 -1.0000 1456153 1583442935.00 151.4534 60.0022 32.0000 1.9742 1.9746 417.0763 417.1794 0.0156 -1.0000 -1.0000 1456215 1583442935.10 151.4534 60.0022 32.0000 1.9735 1.9739 417.0051 417.1079 0.0155 -1.0000 -1.0000 1456278 1583442935.20 151.4534 60.0022 32.0000 1.9729 1.9733 416.9838 417.0868 0.0154 -1.0000 -1.0000 1456355 1583442935.30 151.4560 60.0022 32.0000 1.9735 1.9739 417.1347 417.2372 0.0154 -1.0000 -1.0000 1456418 1583442935.40 151.4608 60.0022 32.0000 1.9726 1.9730 417.2241 417.3265 0.0154 -1.0000 -1.0000 1456481 1583442935.50 151.4608 60.0022 32.0000 1.9733 1.9737 417.1137 417.2175 0.0156 -1.0000 -1.0000 1457012 1583442935.60 151.4608 60.0022 32.0000 1.9736 1.9740 417.0206 417.1235 0.0154 -1.0000 -1.0000 1457074 1583442935.70 151.4608 60.0022 32.0000 1.9735 1.9739 417.0915 417.1934 0.0153 -1.0000 -1.0000 1457137 1583442935.80 151.4608 60.0022 32.0000 1.9730 1.9734 417.1684 417.2721 0.0156 -1.0000 -1.0000 1457215 1583442935.90 151.4567 60.0022 32.0000 1.9732 1.9736 417.1455 417.2481 0.0154 -1.0000 -1.0000 1457278 1583442936.00 151.4567 60.0022 32.0000 1.9735 1.9739 416.9667 417.0693 0.0154 -1.0000 -1.0000 1457340 1583442936.10 151.4567 60.0022 32.0000 1.9742 1.9746 417.0103 417.1140 0.0156 -1.0000 -1.0000 1457402 1583442936.20 151.4567 60.0022 32.0000 1.9732 1.9736 416.9553 417.0572 0.0155 -1.0000 -1.0000 1457481 1583442936.30 151.4567 60.0022 32.0000 1.9724 1.9729 417.1446 417.2488 0.0157 -1.0000 -1.0000 1457543 1583442936.40 151.4567 60.0022 32.0000 1.9727 1.9731 417.2063 417.3095 0.0155 -1.0000 -1.0000 1457621 1583442936.50 151.4567 60.0022 32.0000 1.9729 1.9733 417.1070 417.2100 0.0154 -1.0000 -1.0000 1457684 1583442936.60 151.4567 60.0022 32.0000 1.9736 1.9740 417.0332 417.1345 0.0153 -1.0000 -1.0000 1457746 1583442936.70 151.4567 60.0022 32.0000 1.9732 1.9736 417.1422 417.2444 0.0154 -1.0000 -1.0000 1457824 1583442936.80 151.4567 60.0022 32.0000 1.9732 1.9736 417.2271 417.3297 0.0154 -1.0000 -1.0000 1457887 1583442936.90 151.4567 60.0022 32.0000 1.9727 1.9731 417.2058 417.3086 0.0155 -1.0000 -1.0000 1457949 1583442937.00 151.4570 60.0022 32.0000 1.9740 1.9744 417.0612 417.1637 0.0154 -1.0000 -1.0000 1458012 1583442937.10 151.4570 60.0022 32.0000 1.9733 1.9737 417.0217 417.1242 0.0154 -1.0000 -1.0000 1458074 1583442937.20 151.4570 60.0022 32.0000 1.9731 1.9735 417.0818 417.1847 0.0155 -1.0000 -1.0000 1458153 1583442937.30 151.4570 60.0022 32.0000 1.9729 1.9733 417.2429 417.3453 0.0154 -1.0000 -1.0000 1458215 1583442937.40 151.4570 60.0022 32.0000 1.9737 1.9741 417.2065 417.3091 0.0155 -1.0000 -1.0000 1458277 1583442937.50 151.4570 60.0022 32.0000 1.9740 1.9744 417.0466 417.1495 0.0155 -1.0000 -1.0000 1458355 1583442937.60 151.4570 60.0022 32.0000 1.9731 1.9735 417.0220 417.1247 0.0155 -1.0000 -1.0000 1458418 1583442937.70 151.4570 60.0022 32.0000 1.9734 1.9738 417.0504 417.1536 0.0156 -1.0000 -1.0000 1458481 1583442937.80 151.4570 60.0022 32.0000 1.9732 1.9736 417.1491 417.2522 0.0155 -1.0000 -1.0000 1458543 1583442937.90 151.4570 60.0022 32.0000 1.9739 1.9743 417.0977 417.1996 0.0154 -1.0000 -1.0000 1458605 1583442938.00 151.4570 60.0022 32.0000 1.9735 1.9739 417.0517 417.1548 0.0155 -1.0000 -1.0000 1458668 1583442938.10 151.4570 60.0022 32.0000 1.9741 1.9745 417.0258 417.1283 0.0153 -1.0000 -1.0000 1458746 1583442938.20 151.4399 60.0022 32.0000 1.9733 1.9737 417.1267 417.2290 0.0155 -1.0000 -1.0000 1458809 1583442938.30 151.4399 60.0022 32.0000 1.9721 1.9725 417.2383 417.3408 0.0153 -1.0000 -1.0000 1458871 1583442938.40 151.4399 60.0022 32.0000 1.9731 1.9735 417.1859 417.2880 0.0154 -1.0000 -1.0000 1458949 1583442938.50 151.4399 60.0022 32.0000 1.9736 1.9740 417.0807 417.1838 0.0155 -1.0000 -1.0000 1459012 1583442938.60 151.4399 60.0022 32.0000 1.9741 1.9745 416.9957 417.0981 0.0154 -1.0000 -1.0000 1459231 1583442938.70 151.4450 60.0022 32.0000 1.9733 1.9737 417.1232 417.2256 0.0154 -1.0000 -1.0000 1459309 1583442938.80 151.4451 60.0022 32.0000 1.9732 1.9736 417.2431 417.3449 0.0153 -1.0000 -1.0000 1459371 1583442938.90 151.4451 60.0022 32.0000 1.9737 1.9741 417.2139 417.3163 0.0153 -1.0000 -1.0000 1459434 1583442939.00 151.4451 60.0022 32.0000 1.9742 1.9746 417.0959 417.1980 0.0155 -1.0000 -1.0000 1459512 1583442939.10 151.4451 60.0022 32.0000 1.9735 1.9739 416.9560 417.0593 0.0155 -1.0000 -1.0000 1459730 1583442939.20 151.4451 60.0022 32.0000 1.9724 1.9728 417.1078 417.2107 0.0155 -1.0000 -1.0000 1459809 1583442939.30 151.4246 60.0022 32.0000 1.9721 1.9725 417.1539 417.2564 0.0154 -1.0000 -1.0000 1459871 1583442939.40 151.4217 60.0022 32.0000 1.9741 1.9745 417.1627 417.2655 0.0154 -1.0000 -1.0000 1459918 1583442939.50 151.4217 60.0022 32.0000 1.9737 1.9741 417.0077 417.1102 0.0154 -1.0000 -1.0000 1459996 1583442939.60 151.4217 60.0022 32.0000 1.9741 1.9745 416.9887 417.0916 0.0155 -1.0000 -1.0000 1500059 1583442939.70 151.4217 60.0022 32.0000 1.9730 1.9734 417.0465 417.1490 0.0154 -1.0000 -1.0000 1500230 1583442939.80 151.4216 60.0022 32.0000 1.9733 1.9737 417.2606 417.3639 0.0156 -1.0000 -1.0000 1500309 1583442939.90 151.4203 60.0019 32.0000 1.9737 1.9741 417.2091 417.3114 0.0155 -1.0000 -1.0000 1500371 1583442940.00 151.4203 60.0019 32.0000 1.9739 1.9743 417.0070 417.1104 0.0155 -1.0000 -1.0000 1500434 1583442940.10 151.4203 60.0019 32.0000 1.9743 1.9747 417.0050 417.1078 0.0155 -1.0000 -1.0000 1500512 1583442940.20 151.4203 60.0019 32.0000 1.9733 1.9737 417.1634 417.2663 0.0155 -1.0000 -1.0000 1501121 1583442940.30 151.4203 60.0019 32.0000 1.9731 1.9735 417.2760 417.3790 0.0155 -1.0000 -1.0000 1501184 1583442940.40 151.4203 60.0019 32.0000 1.9736 1.9740 417.1688 417.2718 0.0155 -1.0000 -1.0000 1501262 1583442940.50 151.4436 60.0019 32.0000 1.9741 1.9745 417.0511 417.1533 0.0153 -1.0000 -1.0000 1501340 1583442940.60 151.4436 60.0019 32.0000 1.9742 1.9746 417.1029 417.2060 0.0155 -1.0000 -1.0000 1501402 1583442940.70 151.4436 60.0019 32.0000 1.9733 1.9737 417.2494 417.3526 0.0156 -1.0000 -1.0000 1501465 1583442940.80 151.4436 60.0019 32.0000 1.9731 1.9735 417.2181 417.3208 0.0154 -1.0000 -1.0000 1501527 1583442940.90 151.4436 60.0019 32.0000 1.9736 1.9740 417.1082 417.2100 0.0153 -1.0000 -1.0000 1501590 1583442941.00 151.4469 60.0019 32.0000 1.9738 1.9742 417.0554 417.1568 0.0154 -1.0000 -1.0000 1501668 1583442941.10 151.4702 60.0019 32.0000 1.9743 1.9747 416.9494 417.0528 0.0154 -1.0000 -1.0000 1501730 1583442941.20 151.4702 60.0019 32.0000 1.9742 1.9746 417.0582 417.1606 0.0154 -1.0000 -1.0000 1501871 1583442941.30 151.4702 60.0019 32.0000 1.9740 1.9744 417.2199 417.3226 0.0154 -1.0000 -1.0000 1501934 1583442941.40 151.4702 60.0019 32.0000 1.9739 1.9743 416.9875 417.0901 0.0155 -1.0000 -1.0000 1501996 1583442941.50 151.4702 60.0019 32.0000 1.9742 1.9746 417.0411 417.1443 0.0155 -1.0000 -1.0000 1502059 1583442941.60 151.4702 60.0019 32.0000 1.9740 1.9744 416.9873 417.0887 0.0153 -1.0000 -1.0000 1502121 1583442941.70 151.4229 60.0019 32.0000 1.9729 1.9733 417.1032 417.2059 0.0155 -1.0000 -1.0000 1502371 1583442941.80 151.4229 60.0019 32.0000 1.9735 1.9739 417.2593 417.3625 0.0155 -1.0000 -1.0000 1502434 1583442941.90 151.4229 60.0019 32.0000 1.9734 1.9738 417.3561 417.4585 0.0154 -1.0000 -1.0000 1502496 1583442942.00 151.4229 60.0019 32.0000 1.9729 1.9733 417.1483 417.2506 0.0153 -1.0000 -1.0000 1502559 1583442942.10 151.4372 60.0019 32.0000 1.9733 1.9737 417.0200 417.1220 0.0154 -1.0000 -1.0000 1502637 1583442942.20 151.4486 60.0019 32.0000 1.9738 1.9742 417.0779 417.1811 0.0155 -1.0000 -1.0000 1502855 1583442942.30 151.4486 60.0019 32.0000 1.9738 1.9742 417.2597 417.3624 0.0155 -1.0000 -1.0000 1502918 1583442942.40 151.4486 60.0019 32.0000 1.9727 1.9732 417.2708 417.3734 0.0154 -1.0000 -1.0000 1502996 1583442942.50 151.4486 60.0019 32.0000 1.9731 1.9735 417.0242 417.1272 0.0156 -1.0000 -1.0000 1503059 1583442942.60 151.4486 60.0019 32.0000 1.9744 1.9748 417.0191 417.1206 0.0153 -1.0000 -1.0000 1503121 1583442942.70 151.4892 60.0019 32.0000 1.9739 1.9743 417.1212 417.2238 0.0155 -1.0000 -1.0000 1503371 1583442942.80 151.4957 60.0019 32.0000 1.9738 1.9742 417.1766 417.2798 0.0156 -1.0000 -1.0000 1503434 1583442942.90 151.4957 60.0019 32.0000 1.9729 1.9733 417.3060 417.4092 0.0155 -1.0000 -1.0000 1503496 1583442943.00 151.4957 60.0019 32.0000 1.9734 1.9738 417.1846 417.2873 0.0155 -1.0000 -1.0000 1503559 1583442943.10 151.4957 60.0019 32.0000 1.9736 1.9741 417.1375 417.2403 0.0155 -1.0000 -1.0000 1503621 1583442943.20 151.4957 60.0019 32.0000 1.9744 1.9748 417.0380 417.1418 0.0156 -1.0000 -1.0000 1503699 1583442943.30 151.5460 60.0019 32.0000 1.9739 1.9743 417.0125 417.1161 0.0155 -1.0000 -1.0000 1504324 1583442943.40 151.5460 60.0019 32.0000 1.9739 1.9743 417.1509 417.2537 0.0155 -1.0000 -1.0000 1504387 1583442943.50 151.5460 60.0019 32.0000 1.9737 1.9741 417.1235 417.2262 0.0154 -1.0000 -1.0000 1504481 1583442943.60 151.5460 60.0019 32.0000 1.9734 1.9738 417.2848 417.3868 0.0153 -1.0000 -1.0000 1504543 1583442943.70 151.5460 60.0019 32.0000 1.9745 1.9749 417.0339 417.1364 0.0155 -1.0000 -1.0000 1504621 1583442943.80 151.5555 60.0019 32.0000 1.9738 1.9742 417.0626 417.1660 0.0155 -1.0000 -1.0000 1504699 1583442943.90 151.5555 60.0019 32.0000 1.9734 1.9738 417.1056 417.2081 0.0154 -1.0000 -1.0000 1504762 1583442944.00 151.5555 60.0019 32.0000 1.9733 1.9737 417.1085 417.2115 0.0155 -1.0000 -1.0000 1504824 1583442944.10 151.5555 60.0019 32.0000 1.9732 1.9736 417.0277 417.1302 0.0154 -1.0000 -1.0000 1504902 1583442944.20 151.5555 60.0019 32.0000 1.9749 1.9753 416.9813 417.0844 0.0155 -1.0000 -1.0000 1504965 1583442944.30 151.5589 60.0019 32.0000 1.9741 1.9745 417.0410 417.1438 0.0155 -1.0000 -1.0000 1505028 1583442944.40 151.5668 60.0019 32.0000 1.9718 1.9722 417.2254 417.3286 0.0155 -1.0000 -1.0000 1505090 1583442944.50 151.5668 60.0019 32.0000 1.9737 1.9741 417.1597 417.2622 0.0154 -1.0000 -1.0000 1505153 1583442944.60 151.5668 60.0019 32.0000 1.9745 1.9749 417.1260 417.2285 0.0155 -1.0000 -1.0000 1505215 1583442944.70 151.5668 60.0019 32.0000 1.9749 1.9753 416.9994 417.1026 0.0155 -1.0000 -1.0000 1505293 1583442944.80 151.5668 60.0019 32.0000 1.9736 1.9740 417.1411 417.2436 0.0155 -1.0000 -1.0000 1505355 1583442944.90 151.5680 60.0016 32.0000 1.9727 1.9731 417.2082 417.3110 0.0155 -1.0000 -1.0000 1505418 1583442945.00 151.5680 60.0016 32.0000 1.9729 1.9733 417.0530 417.1553 0.0154 -1.0000 -1.0000 1505496 1583442945.10 151.5680 60.0016 32.0000 1.9737 1.9741 417.0387 417.1409 0.0154 -1.0000 -1.0000 1505559 1583442945.20 151.5680 60.0016 32.0000 1.9735 1.9739 417.0172 417.1203 0.0155 -1.0000 -1.0000 1505621 1583442945.30 151.5680 60.0016 32.0000 1.9734 1.9738 417.2013 417.3042 0.0154 -1.0000 -1.0000 1505746 1583442945.40 151.5680 60.0016 32.0000 1.9727 1.9731 417.1679 417.2699 0.0154 -1.0000 -1.0000 1505809 1583442945.50 151.5680 60.0016 32.0000 1.9732 1.9736 417.1271 417.2298 0.0154 -1.0000 -1.0000 1505887 1583442945.60 151.5680 60.0016 32.0000 1.9730 1.9734 417.0565 417.1595 0.0155 -1.0000 -1.0000 1505949 1583442945.70 151.5680 60.0016 32.0000 1.9735 1.9739 417.0195 417.1224 0.0155 -1.0000 -1.0000 1506012 1583442945.80 151.5680 60.0016 32.0000 1.9734 1.9738 417.1299 417.2331 0.0155 -1.0000 -1.0000 1506246 1583442945.90 151.5680 60.0016 32.0000 1.9723 1.9727 417.2293 417.3326 0.0155 -1.0000 -1.0000 1506309 1583442946.00 151.5645 60.0016 32.0000 1.9728 1.9732 417.0022 417.1042 0.0154 -1.0000 -1.0000 1506371 1583442946.10 151.5645 60.0016 32.0000 1.9729 1.9733 416.9689 417.0720 0.0154 -1.0000 -1.0000 1506449 1583442946.20 151.5645 60.0016 32.0000 1.9734 1.9738 417.0014 417.1042 0.0156 -1.0000 -1.0000 1506512 1583442946.30 151.5645 60.0016 32.0000 1.9733 1.9737 417.2168 417.3199 0.0155 -1.0000 -1.0000 1506824 1583442946.40 151.5645 60.0016 32.0000 1.9733 1.9737 417.2090 417.3117 0.0154 -1.0000 -1.0000 1506902 1583442946.50 151.5375 60.0016 32.0000 1.9738 1.9742 417.1088 417.2115 0.0155 -1.0000 -1.0000 1506965 1583442946.60 151.5297 60.0016 32.0000 1.9744 1.9749 417.0606 417.1638 0.0155 -1.0000 -1.0000 1507028 1583442946.70 151.5297 60.0016 32.0000 1.9731 1.9735 417.0108 417.1132 0.0154 -1.0000 -1.0000 1507105 1583442946.80 151.5297 60.0016 32.0000 1.9726 1.9730 417.1718 417.2751 0.0156 -1.0000 -1.0000 1507168 1583442946.90 151.5297 60.0016 32.0000 1.9721 1.9725 417.2022 417.3050 0.0154 -1.0000 -1.0000 1507278 1583442947.00 151.5299 60.0016 32.0000 1.9733 1.9737 417.0768 417.1793 0.0155 -1.0000 -1.0000 1507340 1583442947.10 151.5322 60.0016 32.0000 1.9740 1.9744 416.9910 417.0935 0.0155 -1.0000 -1.0000 1507434 1583442947.20 151.5322 60.0016 32.0000 1.9731 1.9735 417.1280 417.2312 0.0155 -1.0000 -1.0000 1507496 1583442947.30 151.5322 60.0016 32.0000 1.9728 1.9732 417.1916 417.2946 0.0155 -1.0000 -1.0000 1507559 1583442947.40 151.5322 60.0016 32.0000 1.9733 1.9737 417.1459 417.2496 0.0156 -1.0000 -1.0000 1508543 1583442947.50 151.5322 60.0016 32.0000 1.9738 1.9742 417.0397 417.1432 0.0156 -1.0000 -1.0000 1508605 1583442947.60 151.4769 60.0016 32.0000 1.9738 1.9742 417.0198 417.1229 0.0155 -1.0000 -1.0000 1508668 1583442947.70 151.4754 60.0016 32.0000 1.9731 1.9735 417.1151 417.2183 0.0155 -1.0000 -1.0000 1508731 1583442947.80 151.4754 60.0016 32.0000 1.9731 1.9735 417.1543 417.2575 0.0155 -1.0000 -1.0000 1508809 1583442947.90 151.4754 60.0016 32.0000 1.9735 1.9739 417.2174 417.3191 0.0153 -1.0000 -1.0000 1508871 1583442948.00 151.4754 60.0016 32.0000 1.9739 1.9743 417.0216 417.1241 0.0154 -1.0000 -1.0000 1508934 1583442948.10 151.4787 60.0016 32.0000 1.9738 1.9742 417.0294 417.1312 0.0153 -1.0000 -1.0000 1509012 1583442948.20 151.4856 60.0016 32.0000 1.9737 1.9741 416.9923 417.0953 0.0154 -1.0000 -1.0000 1509074 1583442948.30 151.4856 60.0016 32.0000 1.9740 1.9744 417.0504 417.1523 0.0153 -1.0000 -1.0000 1509137 1583442948.40 151.4856 60.0016 32.0000 1.9733 1.9737 417.0715 417.1743 0.0156 -1.0000 -1.0000 1509199 1583442948.50 151.4856 60.0016 32.0000 1.9733 1.9737 417.0082 417.1113 0.0155 -1.0000 -1.0000 1509262 1583442948.60 151.4856 60.0016 32.0000 1.9738 1.9742 416.9174 417.0194 0.0153 -1.0000 -1.0000 1509324 1583442948.70 151.5188 60.0016 32.0000 1.9731 1.9735 417.0617 417.1642 0.0155 -1.0000 -1.0000 1509402 1583442948.80 151.5188 60.0016 32.0000 1.9733 1.9737 417.2280 417.3308 0.0154 -1.0000 -1.0000 1509465 1583442948.90 151.5188 60.0016 32.0000 1.9733 1.9737 417.1982 417.3011 0.0154 -1.0000 -1.0000 1509528 1583442949.00 151.5188 60.0016 32.0000 1.9731 1.9735 417.0870 417.1901 0.0156 -1.0000 -1.0000 1509605 1583442949.10 151.5188 60.0016 32.0000 1.9736 1.9740 417.0413 417.1434 0.0153 -1.0000 -1.0000 1509668 1583442949.20 151.4636 60.0016 32.0000 1.9728 1.9732 417.0219 417.1250 0.0155 -1.0000 -1.0000 1509746 1583442949.30 151.4352 60.0016 32.0000 1.9734 1.9738 417.1235 417.2263 0.0154 -1.0000 -1.0000 1509809 1583442949.40 151.4352 60.0016 32.0000 1.9734 1.9738 417.2153 417.3197 0.0157 -1.0000 -1.0000 1509981 1583442949.50 151.4352 60.0016 32.0000 1.9735 1.9739 417.0672 417.1712 0.0156 -1.0000 -1.0000 1510043 1583442949.60 151.4352 60.0016 32.0000 1.9733 1.9737 416.9634 417.0670 0.0155 -1.0000 -1.0000 1510105 1583442949.70 151.4352 60.0016 32.0000 1.9740 1.9744 417.0712 417.1732 0.0154 -1.0000 -1.0000 1510168 1583442949.80 151.4352 60.0016 32.0000 1.9742 1.9746 417.1962 417.2994 0.0155 -1.0000 -1.0000 1510246 1583442949.90 151.4367 60.0016 32.0000 1.9728 1.9732 417.1558 417.2578 0.0154 -1.0000 -1.0000 1510481 1583442950.00 151.4077 60.0016 32.0000 1.9731 1.9735 417.1598 417.2633 0.0156 -1.0000 -1.0000 1510543 1583442950.10 151.4077 60.0016 32.0000 1.9737 1.9741 417.0371 417.1405 0.0155 -1.0000 -1.0000 1510621 1583442950.20 151.4077 60.0016 32.0000 1.9745 1.9749 417.0420 417.1448 0.0155 -1.0000 -1.0000 1510684 1583442950.30 151.4637 60.0016 32.0000 1.9746 1.9750 417.1191 417.2221 0.0155 -1.0000 -1.0000 1510746 1583442950.40 151.4646 60.0016 32.0000 1.9735 1.9739 417.2788 417.3812 0.0154 -1.0000 -1.0000 1510824 1583442950.50 151.4646 60.0016 32.0000 1.9729 1.9733 417.2437 417.3459 0.0154 -1.0000 -1.0000 1511121 1583442950.60 151.4646 60.0016 32.0000 1.9742 1.9746 417.1550 417.2583 0.0155 -1.0000 -1.0000 1511199 1583442950.70 151.4646 60.0016 32.0000 1.9743 1.9747 417.0696 417.1725 0.0155 -1.0000 -1.0000 1511262 1583442950.80 151.4573 60.0016 32.0000 1.9736 1.9740 417.1249 417.2272 0.0154 -1.0000 -1.0000 1511324 1583442950.90 151.4295 60.0016 32.0000 1.9736 1.9740 417.1848 417.2889 0.0156 -1.0000 -1.0000 1511387 1583442951.00 151.4295 60.0016 32.0000 1.9734 1.9738 417.1067 417.2099 0.0154 -1.0000 -1.0000 1512293 1583442951.10 151.4295 60.0016 32.0000 1.9738 1.9742 416.9487 417.0507 0.0153 -1.0000 -1.0000 1512355 1583442951.20 151.4295 60.0016 32.0000 1.9741 1.9745 416.9752 417.0784 0.0156 -1.0000 -1.0000 1512434 1583442951.30 151.4295 60.0016 32.0000 1.9743 1.9747 416.9654 417.0686 0.0155 -1.0000 -1.0000 1512496 1583442951.40 151.4698 60.0016 32.0000 1.9738 1.9742 417.2167 417.3196 0.0155 -1.0000 -1.0000 1512559 1583442951.50 151.4698 60.0016 32.0000 1.9729 1.9733 417.2030 417.3046 0.0154 -1.0000 -1.0000 1512621 1583442951.60 151.4698 60.0016 32.0000 1.9733 1.9737 417.2803 417.3835 0.0155 -1.0000 -1.0000 1512699 1583442951.70 151.4698 60.0016 32.0000 1.9740 1.9744 417.0321 417.1354 0.0155 -1.0000 -1.0000 1512762 1583442951.80 151.4698 60.0016 32.0000 1.9735 1.9739 417.1644 417.2665 0.0154 -1.0000 -1.0000 1512824 1583442951.90 151.4841 60.0016 32.0000 1.9734 1.9738 417.1577 417.2607 0.0155 -1.0000 -1.0000 1512887 1583442952.00 151.4933 60.0016 32.0000 1.9735 1.9739 417.2348 417.3378 0.0155 -1.0000 -1.0000 1512965 1583442952.10 151.4933 60.0016 32.0000 1.9741 1.9745 417.1177 417.2202 0.0154 -1.0000 -1.0000 1513028 1583442952.20 151.4933 60.0016 32.0000 1.9743 1.9747 417.0267 417.1294 0.0155 -1.0000 -1.0000 1513105 1583442952.30 151.4933 60.0016 32.0000 1.9739 1.9743 417.1125 417.2151 0.0155 -1.0000 -1.0000 1513168 1583442952.40 151.4933 60.0016 32.0000 1.9735 1.9739 417.1878 417.2907 0.0155 -1.0000 -1.0000 1513231 1583442952.50 151.4544 60.0016 32.0000 1.9731 1.9735 417.2085 417.3117 0.0155 -1.0000 -1.0000 1513293 1583442952.60 151.4544 60.0016 32.0000 1.9739 1.9743 417.0139 417.1170 0.0155 -1.0000 -1.0000 1513355 1583442952.70 151.4544 60.0016 32.0000 1.9745 1.9749 417.0044 417.1072 0.0155 -1.0000 -1.0000 1513434 1583442952.80 151.4544 60.0016 32.0000 1.9734 1.9738 417.0860 417.1884 0.0154 -1.0000 -1.0000 1513496 1583442952.90 151.4544 60.0016 32.0000 1.9729 1.9733 417.1032 417.2058 0.0154 -1.0000 -1.0000 1513559 1583442953.00 151.4541 60.0016 32.0000 1.9736 1.9740 417.0290 417.1318 0.0155 -1.0000 -1.0000 1513699 1583442953.10 151.4541 60.0016 32.0000 1.9744 1.9748 417.0022 417.1052 0.0155 -1.0000 -1.0000 1513762 1583442953.20 151.4541 60.0016 32.0000 1.9741 1.9745 416.9736 417.0769 0.0155 -1.0000 -1.0000 1513840 1583442953.30 151.4541 60.0016 32.0000 1.9736 1.9740 417.1378 417.2404 0.0154 -1.0000 -1.0000 1513902 1583442953.40 151.4541 60.0016 32.0000 1.9733 1.9737 417.2961 417.3989 0.0155 -1.0000 -1.0000 1513965 1583442953.50 151.4569 60.0016 32.0000 1.9736 1.9740 417.1432 417.2460 0.0154 -1.0000 -1.0000 1514043 1583442953.60 151.4678 60.0016 32.0000 1.9741 1.9745 417.0492 417.1523 0.0155 -1.0000 -1.0000 1514230 1583442953.70 151.4678 60.0016 32.0000 1.9741 1.9745 417.0756 417.1787 0.0155 -1.0000 -1.0000 1514293 1583442953.80 151.4678 60.0016 32.0000 1.9737 1.9741 417.0894 417.1921 0.0154 -1.0000 -1.0000 1514355 1583442953.90 151.4678 60.0016 32.0000 1.9733 1.9737 417.1727 417.2751 0.0155 -1.0000 -1.0000 1514418 1583442954.00 151.4678 60.0016 32.0000 1.9730 1.9734 417.2796 417.3830 0.0155 -1.0000 -1.0000 1514480 1583442954.10 151.4785 60.0016 32.0000 1.9738 1.9742 417.1237 417.2269 0.0155 -1.0000 -1.0000 1514731 1583442954.20 151.4785 60.0016 32.0000 1.9748 1.9752 416.9717 417.0742 0.0154 -1.0000 -1.0000 1514793 1583442954.30 151.4785 60.0016 32.0000 1.9739 1.9743 417.1220 417.2254 0.0156 -1.0000 -1.0000 1514855 1583442954.40 151.4785 60.0016 32.0000 1.9729 1.9733 417.2255 417.3289 0.0155 -1.0000 -1.0000 1514918 1583442954.50 151.4785 60.0016 32.0000 1.9740 1.9744 417.1611 417.2640 0.0155 -1.0000 -1.0000 1514980 1583442954.60 151.4573 60.0021 32.0000 1.9745 1.9749 416.9791 417.0816 0.0155 -1.0000 -1.0000 1515215 1583442954.70 151.4395 60.0024 32.0000 1.9737 1.9741 417.0385 417.1416 0.0155 -1.0000 -1.0000 1515278 1583442954.80 151.4395 60.0024 32.0000 1.9741 1.9745 417.1492 417.2527 0.0156 -1.0000 -1.0000 1515340 1583442954.90 151.4395 60.0024 32.0000 1.9729 1.9733 417.2305 417.3327 0.0154 -1.0000 -1.0000 1515418 1583442955.00 151.4395 60.0024 32.0000 1.9732 1.9736 417.1453 417.2483 0.0155 -1.0000 -1.0000 1515480 1583442955.10 151.4395 60.0024 32.0000 1.9736 1.9740 417.0609 417.1639 0.0155 -1.0000 -1.0000 1515715 1583442955.20 151.5151 60.0024 32.0000 1.9745 1.9749 416.9918 417.0945 0.0155 -1.0000 -1.0000 1515793 1583442955.30 151.5151 60.0024 32.0000 1.9741 1.9745 417.2238 417.3264 0.0155 -1.0000 -1.0000 1515855 1583442955.40 151.5151 60.0024 32.0000 1.9729 1.9733 417.2165 417.3195 0.0154 -1.0000 -1.0000 1515918 1583442955.50 151.5151 60.0024 32.0000 1.9733 1.9737 417.1891 417.2917 0.0155 -1.0000 -1.0000 1515996 1583442955.60 151.5151 60.0024 32.0000 1.9743 1.9747 417.0987 417.2022 0.0156 -1.0000 -1.0000 1516230 1583442955.70 151.5120 60.0024 32.0000 1.9737 1.9741 417.0527 417.1554 0.0154 -1.0000 -1.0000 1516293 1583442955.80 151.5120 60.0024 32.0000 1.9736 1.9740 417.2051 417.3077 0.0155 -1.0000 -1.0000 1516371 1583442955.90 151.5120 60.0024 32.0000 1.9728 1.9732 417.2136 417.3164 0.0154 -1.0000 -1.0000 1516434 1583442956.00 151.5120 60.0024 32.0000 1.9739 1.9743 417.1812 417.2828 0.0154 -1.0000 -1.0000 1516480 1583442956.10 151.5120 60.0024 32.0000 1.9736 1.9740 417.0449 417.1480 0.0155 -1.0000 -1.0000 1516731 1583442956.20 151.5180 60.0024 32.0000 1.9740 1.9744 417.1283 417.2317 0.0156 -1.0000 -1.0000 1516793 1583442956.30 151.5331 60.0024 32.0000 1.9733 1.9737 417.1586 417.2622 0.0156 -1.0000 -1.0000 1516855 1583442956.40 151.5331 60.0024 32.0000 1.9734 1.9738 417.1800 417.2833 0.0156 -1.0000 -1.0000 1516934 1583442956.50 151.5331 60.0024 32.0000 1.9742 1.9746 417.0749 417.1782 0.0155 -1.0000 -1.0000 1516996 1583442956.60 151.5331 60.0024 32.0000 1.9747 1.9751 417.0390 417.1412 0.0153 -1.0000 -1.0000 1517324 1583442956.70 151.5331 60.0024 32.0000 1.9737 1.9741 417.0601 417.1631 0.0154 -1.0000 -1.0000 1517387 1583442956.80 151.5486 60.0024 32.0000 1.9728 1.9732 417.1300 417.2322 0.0153 -1.0000 -1.0000 1517465 1583442956.90 151.5497 60.0024 32.0000 1.9730 1.9734 417.1652 417.2683 0.0156 -1.0000 -1.0000 1517528 1583442957.00 151.5497 60.0024 32.0000 1.9730 1.9734 417.1792 417.2817 0.0154 -1.0000 -1.0000 1517590 1583442957.10 151.5497 60.0024 32.0000 1.9739 1.9743 417.0323 417.1354 0.0156 -1.0000 -1.0000 1517840 1583442957.20 151.5497 60.0024 32.0000 1.9738 1.9742 416.9124 417.0156 0.0155 -1.0000 -1.0000 1517902 1583442957.30 151.5471 60.0024 32.0000 1.9742 1.9746 416.9665 417.0685 0.0153 -1.0000 -1.0000 1517980 1583442957.40 151.5280 60.0024 32.0000 1.9731 1.9735 417.0895 417.1919 0.0155 -1.0000 -1.0000 1518043 1583442957.50 151.5280 60.0024 32.0000 1.9734 1.9738 417.2796 417.3825 0.0155 -1.0000 -1.0000 1518121 1583442957.60 151.5280 60.0024 32.0000 1.9736 1.9740 417.0022 417.1054 0.0156 -1.0000 -1.0000 1518184 1583442957.70 151.5280 60.0024 32.0000 1.9734 1.9738 417.1227 417.2258 0.0155 -1.0000 -1.0000 1518246 1583442957.80 151.5280 60.0024 32.0000 1.9729 1.9733 417.1689 417.2720 0.0155 -1.0000 -1.0000 1518309 1583442957.90 151.5163 60.0024 32.0000 1.9730 1.9734 417.1704 417.2724 0.0153 -1.0000 -1.0000 1518371 1583442958.00 151.5163 60.0024 32.0000 1.9732 1.9736 417.0575 417.1595 0.0154 -1.0000 -1.0000 1518434 1583442958.10 151.5163 60.0024 32.0000 1.9738 1.9742 417.0222 417.1247 0.0154 -1.0000 -1.0000 1518512 1583442958.20 151.5163 60.0024 32.0000 1.9737 1.9741 417.0003 417.1031 0.0155 -1.0000 -1.0000 1518746 1583442958.30 151.5163 60.0024 32.0000 1.9726 1.9730 416.9898 417.0933 0.0155 -1.0000 -1.0000 1518809 1583442958.40 151.5146 60.0024 32.0000 1.9732 1.9736 417.2791 417.3815 0.0154 -1.0000 -1.0000 1518871 1583442958.50 151.5139 60.0024 32.0000 1.9730 1.9734 417.1219 417.2247 0.0156 -1.0000 -1.0000 1518934 1583442958.60 151.5139 60.0024 32.0000 1.9741 1.9745 416.9790 417.0817 0.0155 -1.0000 -1.0000 1518996 1583442958.70 151.5139 60.0024 32.0000 1.9737 1.9741 416.9407 417.0439 0.0155 -1.0000 -1.0000 1519434 1583442958.80 151.5139 60.0024 32.0000 1.9729 1.9733 417.1618 417.2644 0.0154 -1.0000 -1.0000 1519496 1583442958.90 151.5139 60.0024 32.0000 1.9735 1.9739 417.1767 417.2789 0.0154 -1.0000 -1.0000 1519559 1583442959.00 151.5208 60.0024 32.0000 1.9728 1.9732 417.1576 417.2599 0.0154 -1.0000 -1.0000 1519621 1583442959.10 151.5208 60.0024 32.0000 1.9737 1.9741 416.9770 417.0797 0.0155 -1.0000 -1.0000 1519684 1583442959.20 151.5208 60.0024 32.0000 1.9738 1.9742 417.1162 417.2191 0.0155 -1.0000 -1.0000 1519902 1583442959.30 151.5208 60.0024 32.0000 1.9732 1.9736 417.2296 417.3324 0.0154 -1.0000 -1.0000 1519949 1583442959.40 151.5208 60.0024 32.0000 1.9730 1.9734 417.1237 417.2259 0.0154 -1.0000 -1.0000 1520027 1583442959.50 151.5336 60.0024 32.0000 1.9739 1.9743 417.0467 417.1490 0.0154 -1.0000 -1.0000 1520090 1583442959.60 151.5399 60.0024 32.0000 1.9742 1.9746 416.9495 417.0526 0.0156 -1.0000 -1.0000 1520152 1583442959.70 151.5399 60.0024 32.0000 1.9736 1.9740 416.9344 417.0372 0.0155 -1.0000 -1.0000 1520402 1583442959.80 151.5399 60.0024 32.0000 1.9734 1.9738 417.1330 417.2364 0.0155 -1.0000 -1.0000 1520465 1583442959.90 151.5399 60.0024 32.0000 1.9732 1.9736 417.1293 417.2320 0.0155 -1.0000 -1.0000 1520528 1583442960.00 151.5399 60.0024 32.0000 1.9739 1.9743 416.9891 417.0914 0.0154 -1.0000 -1.0000 1520590 1583442960.10 151.5372 60.0022 32.0000 1.9739 1.9743 417.0551 417.1588 0.0156 -1.0000 -1.0000 1520668 1583442960.20 151.5372 60.0022 32.0000 1.9738 1.9742 417.0449 417.1474 0.0154 -1.0000 -1.0000 1521355 1583442960.30 151.5372 60.0022 32.0000 1.9727 1.9731 417.1727 417.2752 0.0154 -1.0000 -1.0000 1521418 1583442960.40 151.5372 60.0022 32.0000 1.9725 1.9729 417.1660 417.2683 0.0155 -1.0000 -1.0000 1521496 1583442960.50 151.5372 60.0022 32.0000 1.9728 1.9732 417.2097 417.3132 0.0156 -1.0000 -1.0000 1521559 1583442960.60 151.5372 60.0022 32.0000 1.9731 1.9735 417.2094 417.3131 0.0156 -1.0000 -1.0000 1521621 1583442960.70 151.5414 60.0022 32.0000 1.9739 1.9743 416.9769 417.0799 0.0154 -1.0000 -1.0000 1521684 1583442960.80 151.5486 60.0022 32.0000 1.9740 1.9744 417.0181 417.1205 0.0155 -1.0000 -1.0000 1521762 1583442960.90 151.5486 60.0022 32.0000 1.9737 1.9741 417.1423 417.2449 0.0154 -1.0000 -1.0000 1521824 1583442961.00 151.5486 60.0022 32.0000 1.9726 1.9730 417.1285 417.2314 0.0155 -1.0000 -1.0000 1521887 1583442961.10 151.5486 60.0022 32.0000 1.9734 1.9738 417.0076 417.1104 0.0155 -1.0000 -1.0000 1521949 1583442961.20 151.5486 60.0022 32.0000 1.9738 1.9742 416.9596 417.0625 0.0155 -1.0000 -1.0000 1522231 1583442961.30 151.5544 60.0022 32.0000 1.9733 1.9737 417.0673 417.1696 0.0154 -1.0000 -1.0000 1522293 1583442961.40 151.5544 60.0022 32.0000 1.9730 1.9734 417.0994 417.2021 0.0155 -1.0000 -1.0000 1522340 1583442961.50 151.5544 60.0022 32.0000 1.9736 1.9740 417.0781 417.1815 0.0156 -1.0000 -1.0000 1522418 1583442961.60 151.5544 60.0022 32.0000 1.9737 1.9741 416.9842 417.0870 0.0154 -1.0000 -1.0000 1522480 1583442961.70 151.5544 60.0022 32.0000 1.9744 1.9748 417.0422 417.1446 0.0154 -1.0000 -1.0000 1522543 1583442961.80 151.5143 60.0022 32.0000 1.9732 1.9736 416.9792 417.0818 0.0155 -1.0000 -1.0000 1522621 1583442961.90 151.5088 60.0022 32.0000 1.9731 1.9735 417.1747 417.2776 0.0154 -1.0000 -1.0000 1522684 1583442962.00 151.5088 60.0022 32.0000 1.9732 1.9735 417.1529 417.2549 0.0154 -1.0000 -1.0000 1522746 1583442962.10 151.5088 60.0022 32.0000 1.9741 1.9745 417.1240 417.2269 0.0155 -1.0000 -1.0000 1522824 1583442962.20 151.5088 60.0022 32.0000 1.9738 1.9742 417.1223 417.2253 0.0155 -1.0000 -1.0000 1522887 1583442962.30 151.5088 60.0022 32.0000 1.9731 1.9735 417.2473 417.3500 0.0154 -1.0000 -1.0000 1522949 1583442962.40 151.5254 60.0022 32.0000 1.9738 1.9742 417.1407 417.2430 0.0154 -1.0000 -1.0000 1523012 1583442962.50 151.5254 60.0022 32.0000 1.9739 1.9743 417.0674 417.1705 0.0156 -1.0000 -1.0000 1523090 1583442962.60 151.5254 60.0022 32.0000 1.9739 1.9743 417.0549 417.1579 0.0154 -1.0000 -1.0000 1523152 1583442962.70 151.5254 60.0022 32.0000 1.9730 1.9734 417.1154 417.2173 0.0153 -1.0000 -1.0000 1523215 1583442962.80 151.5254 60.0022 32.0000 1.9730 1.9734 417.1319 417.2351 0.0155 -1.0000 -1.0000 1523340 1583442962.90 151.5623 60.0022 32.0000 1.9729 1.9733 417.2132 417.3164 0.0155 -1.0000 -1.0000 1523402 1583442963.00 151.5623 60.0022 32.0000 1.9738 1.9742 417.0816 417.1839 0.0153 -1.0000 -1.0000 1523480 1583442963.10 151.5623 60.0022 32.0000 1.9733 1.9737 417.0177 417.1193 0.0154 -1.0000 -1.0000 1523543 1583442963.20 151.5623 60.0022 32.0000 1.9747 1.9751 417.0161 417.1181 0.0152 -1.0000 -1.0000 1523621 1583442963.30 151.5623 60.0022 32.0000 1.9735 1.9739 417.0875 417.1898 0.0155 -1.0000 -1.0000 1524262 1583442963.40 151.5623 60.0022 32.0000 1.9735 1.9739 417.1554 417.2584 0.0155 -1.0000 -1.0000 1524324 1583442963.50 151.5488 60.0022 32.0000 1.9735 1.9739 417.1028 417.2048 0.0153 -1.0000 -1.0000 1524418 1583442963.60 151.5453 60.0022 32.0000 1.9737 1.9741 416.9540 417.0556 0.0153 -1.0000 -1.0000 1524480 1583442963.70 151.5453 60.0022 32.0000 1.9732 1.9736 417.0227 417.1249 0.0154 -1.0000 -1.0000 1524543 1583442963.80 151.5453 60.0022 32.0000 1.9732 1.9736 417.1670 417.2700 0.0155 -1.0000 -1.0000 1524621 1583442963.90 151.5453 60.0022 32.0000 1.9722 1.9726 417.1592 417.2622 0.0155 -1.0000 -1.0000 1524684 1583442964.00 151.5424 60.0022 32.0000 1.9732 1.9736 417.1806 417.2841 0.0156 -1.0000 -1.0000 1524746 1583442964.10 151.5169 60.0022 32.0000 1.9739 1.9743 417.0241 417.1264 0.0154 -1.0000 -1.0000 1524824 1583442964.20 151.5169 60.0022 32.0000 1.9741 1.9745 417.0429 417.1456 0.0154 -1.0000 -1.0000 1524887 1583442964.30 151.5169 60.0022 32.0000 1.9735 1.9739 417.1766 417.2789 0.0154 -1.0000 -1.0000 1524980 1583442964.40 151.5169 60.0022 32.0000 1.9733 1.9737 417.2747 417.3773 0.0154 -1.0000 -1.0000 1525043 1583442964.50 151.5169 60.0022 32.0000 1.9735 1.9739 417.1184 417.2206 0.0154 -1.0000 -1.0000 1525105 1583442964.60 151.5544 60.0021 32.0000 1.9740 1.9744 416.9618 417.0645 0.0154 -1.0000 -1.0000 1525168 1583442964.70 151.5544 60.0021 32.0000 1.9735 1.9739 416.9923 417.0947 0.0154 -1.0000 -1.0000 1525246 1583442964.80 151.5544 60.0021 32.0000 1.9732 1.9736 417.1710 417.2737 0.0155 -1.0000 -1.0000 1525528 1583442964.90 151.5544 60.0021 32.0000 1.9737 1.9741 417.2720 417.3747 0.0154 -1.0000 -1.0000 1525590 1583442965.00 151.5544 60.0021 32.0000 1.9732 1.9736 417.1181 417.2197 0.0153 -1.0000 -1.0000 1525668 1583442965.10 151.5544 60.0021 32.0000 1.9738 1.9742 417.0158 417.1180 0.0154 -1.0000 -1.0000 1525730 1583442965.20 151.5452 60.0021 32.0000 1.9736 1.9740 416.9984 417.1016 0.0155 -1.0000 -1.0000 1525793 1583442965.30 151.5269 60.0021 32.0000 1.9731 1.9735 417.2532 417.3558 0.0154 -1.0000 -1.0000 1526137 1583442965.40 151.5269 60.0021 32.0000 1.9727 1.9731 417.2167 417.3200 0.0155 -1.0000 -1.0000 1526199 1583442965.50 151.5269 60.0021 32.0000 1.9737 1.9741 417.1838 417.2858 0.0154 -1.0000 -1.0000 1526278 1583442965.60 151.5269 60.0021 32.0000 1.9739 1.9743 417.1086 417.2107 0.0153 -1.0000 -1.0000 1526340 1583442965.70 151.5269 60.0021 32.0000 1.9739 1.9743 417.1007 417.2035 0.0155 -1.0000 -1.0000 1526402 1583442965.80 151.5220 60.0021 32.0000 1.9727 1.9731 417.2402 417.3423 0.0154 -1.0000 -1.0000 1526465 1583442965.90 151.5220 60.0021 32.0000 1.9724 1.9728 417.1923 417.2953 0.0155 -1.0000 -1.0000 1526762 1583442966.00 151.5220 60.0021 32.0000 1.9737 1.9741 417.0646 417.1673 0.0154 -1.0000 -1.0000 1526824 1583442966.10 151.5220 60.0021 32.0000 1.9739 1.9743 416.9988 417.1012 0.0154 -1.0000 -1.0000 1526887 1583442966.20 151.5220 60.0021 32.0000 1.9733 1.9737 417.1427 417.2457 0.0154 -1.0000 -1.0000 1526949 1583442966.30 151.5178 60.0021 32.0000 1.9724 1.9728 417.2198 417.3219 0.0154 -1.0000 -1.0000 1527012 1583442966.40 151.5176 60.0021 32.0000 1.9732 1.9736 417.1254 417.2269 0.0153 -1.0000 -1.0000 1527278 1583442966.50 151.5176 60.0021 32.0000 1.9737 1.9741 417.0889 417.1915 0.0155 -1.0000 -1.0000 1527355 1583442966.60 151.5176 60.0021 32.0000 1.9732 1.9737 417.0257 417.1284 0.0154 -1.0000 -1.0000 1527418 1583442966.70 151.5176 60.0021 32.0000 1.9730 1.9734 417.1699 417.2719 0.0153 -1.0000 -1.0000 1527496 1583442966.80 151.5095 60.0021 32.0000 1.9729 1.9733 417.2712 417.3735 0.0154 -1.0000 -1.0000 1527559 1583442966.90 151.4850 60.0021 32.0000 1.9733 1.9737 416.9895 417.0924 0.0154 -1.0000 -1.0000 1527762 1583442967.00 151.4850 60.0021 32.0000 1.9738 1.9742 416.9786 417.0804 0.0154 -1.0000 -1.0000 1527824 1583442967.10 151.4850 60.0021 32.0000 1.9729 1.9733 416.9652 417.0685 0.0156 -1.0000 -1.0000 1527887 1583442967.20 151.4850 60.0021 32.0000 1.9726 1.9730 417.2974 417.3997 0.0154 -1.0000 -1.0000 1527965 1583442967.30 151.4850 60.0021 32.0000 1.9729 1.9733 417.2469 417.3490 0.0154 -1.0000 -1.0000 1528028 1583442967.40 151.4465 60.0021 32.0000 1.9735 1.9739 417.2084 417.3109 0.0155 -1.0000 -1.0000 1528090 1583442967.50 151.4465 60.0021 32.0000 1.9738 1.9742 417.1865 417.2899 0.0155 -1.0000 -1.0000 1528168 1583442967.60 151.4465 60.0021 32.0000 1.9747 1.9751 417.0425 417.1451 0.0155 -1.0000 -1.0000 1528246 1583442967.70 151.4465 60.0021 32.0000 1.9734 1.9738 417.1114 417.2141 0.0154 -1.0000 -1.0000 1528309 1583442967.80 151.4465 60.0021 32.0000 1.9729 1.9733 417.1519 417.2544 0.0155 -1.0000 -1.0000 1528387 1583442967.90 151.4465 60.0021 32.0000 1.9729 1.9733 417.2259 417.3290 0.0154 -1.0000 -1.0000 1528512 1583442968.00 151.4538 60.0021 32.0000 1.9732 1.9736 417.1126 417.2151 0.0154 -1.0000 -1.0000 1528574 1583442968.10 151.4538 60.0021 32.0000 1.9734 1.9738 417.0613 417.1638 0.0154 -1.0000 -1.0000 1528637 1583442968.20 151.4538 60.0021 32.0000 1.9735 1.9739 417.0758 417.1782 0.0154 -1.0000 -1.0000 1528699 1583442968.30 151.4538 60.0021 32.0000 1.9725 1.9729 417.1837 417.2865 0.0154 -1.0000 -1.0000 1528778 1583442968.40 151.4538 60.0021 32.0000 1.9731 1.9735 417.2528 417.3556 0.0155 -1.0000 -1.0000 1529121 1583442968.50 151.4538 60.0021 32.0000 1.9734 1.9738 417.1699 417.2721 0.0154 -1.0000 -1.0000 1529184 1583442968.60 151.5003 60.0021 32.0000 1.9740 1.9744 417.1095 417.2130 0.0156 -1.0000 -1.0000 1529246 1583442968.70 151.5003 60.0021 32.0000 1.9741 1.9746 417.0681 417.1707 0.0154 -1.0000 -1.0000 1529309 1583442968.80 151.5003 60.0021 32.0000 1.9726 1.9730 417.2222 417.3267 0.0156 -1.0000 -1.0000 1529387 1583442968.90 151.5003 60.0021 32.0000 1.9729 1.9733 417.2328 417.3349 0.0154 -1.0000 -1.0000 1529449 1583442969.00 151.5003 60.0021 32.0000 1.9732 1.9736 417.2533 417.3563 0.0155 -1.0000 -1.0000 1529730 1583442969.10 151.4564 60.0021 32.0000 1.9738 1.9742 417.1370 417.2400 0.0155 -1.0000 -1.0000 1529793 1583442969.20 151.4564 60.0021 32.0000 1.9737 1.9741 417.1537 417.2561 0.0154 -1.0000 -1.0000 1529871 1583442969.30 151.4564 60.0021 32.0000 1.9733 1.9737 417.2516 417.3537 0.0154 -1.0000 -1.0000 1529934 1583442969.40 151.4564 60.0021 32.0000 1.9738 1.9742 417.2791 417.3811 0.0153 -1.0000 -1.0000 1529996 1583442969.50 151.4564 60.0021 32.0000 1.9746 1.9750 417.2108 417.3129 0.0154 -1.0000 -1.0000 1530105 1583442969.60 151.4703 60.0024 32.0000 1.9749 1.9753 417.1496 417.2524 0.0154 -1.0000 -1.0000 1530168 1583442969.70 151.4777 60.0026 32.0000 1.9732 1.9736 417.1448 417.2474 0.0155 -1.0000 -1.0000 1530230 1583442969.80 151.4777 60.0026 32.0000 1.9738 1.9742 417.2859 417.3895 0.0156 -1.0000 -1.0000 1530293 1583442969.90 151.4777 60.0026 32.0000 1.9733 1.9737 417.3709 417.4734 0.0154 -1.0000 -1.0000 1530355 1583442970.00 151.4777 60.0026 32.0000 1.9748 1.9752 417.0502 417.1521 0.0152 -1.0000 -1.0000 1530840 1583442970.10 151.4776 60.0026 32.0000 1.9746 1.9750 416.9736 417.0758 0.0155 -1.0000 -1.0000 1530902 1583442970.20 151.4449 60.0026 32.0000 1.9740 1.9744 417.1423 417.2441 0.0154 -1.0000 -1.0000 1530965 1583442970.30 151.4449 60.0026 32.0000 1.9733 1.9737 417.1313 417.2342 0.0155 -1.0000 -1.0000 1531028 1583442970.40 151.4449 60.0026 32.0000 1.9743 1.9747 417.2204 417.3235 0.0155 -1.0000 -1.0000 1531105 1583442970.50 151.4449 60.0026 32.0000 1.9744 1.9748 417.1283 417.2313 0.0155 -1.0000 -1.0000 1531340 1583442970.60 151.4449 60.0026 32.0000 1.9739 1.9743 417.1102 417.2141 0.0156 -1.0000 -1.0000 1531418 1583442970.70 151.4449 60.0026 32.0000 1.9735 1.9739 417.2841 417.3876 0.0155 -1.0000 -1.0000 1531480 1583442970.80 151.4580 60.0026 32.0000 1.9730 1.9734 417.3186 417.4214 0.0154 -1.0000 -1.0000 1531543 1583442970.90 151.4580 60.0026 32.0000 1.9735 1.9739 417.2235 417.3270 0.0155 -1.0000 -1.0000 1531605 1583442971.00 151.4580 60.0026 32.0000 1.9742 1.9746 417.1664 417.2681 0.0153 -1.0000 -1.0000 1531887 1583442971.10 151.4580 60.0026 32.0000 1.9742 1.9746 417.1033 417.2061 0.0155 -1.0000 -1.0000 1531949 1583442971.20 151.4580 60.0026 32.0000 1.9739 1.9743 417.1027 417.2057 0.0155 -1.0000 -1.0000 1532012 1583442971.30 151.4580 60.0026 32.0000 1.9738 1.9742 417.2223 417.3257 0.0155 -1.0000 -1.0000 1532074 1583442971.40 151.4835 60.0026 32.0000 1.9734 1.9738 417.2396 417.3432 0.0156 -1.0000 -1.0000 1532137 1583442971.50 151.4835 60.0026 32.0000 1.9741 1.9745 417.1472 417.2509 0.0156 -1.0000 -1.0000 1532293 1583442971.60 151.4835 60.0026 32.0000 1.9743 1.9747 417.0492 417.1513 0.0154 -1.0000 -1.0000 1532355 1583442971.70 151.4835 60.0026 32.0000 1.9732 1.9736 417.1511 417.2536 0.0155 -1.0000 -1.0000 1532418 1583442971.80 151.4835 60.0026 32.0000 1.9735 1.9739 417.3098 417.4132 0.0155 -1.0000 -1.0000 1532480 1583442971.90 151.4857 60.0026 32.0000 1.9739 1.9743 417.0749 417.1785 0.0156 -1.0000 -1.0000 1532543 1583442972.00 151.5211 60.0026 32.0000 1.9747 1.9751 417.0430 417.1459 0.0155 -1.0000 -1.0000 1532778 1583442972.10 151.5211 60.0026 32.0000 1.9743 1.9747 417.0957 417.1986 0.0155 -1.0000 -1.0000 1532840 1583442972.20 151.5211 60.0026 32.0000 1.9741 1.9745 417.2314 417.3345 0.0155 -1.0000 -1.0000 1532902 1583442972.30 151.5211 60.0026 32.0000 1.9732 1.9736 417.2278 417.3312 0.0155 -1.0000 -1.0000 1532965 1583442972.40 151.5211 60.0026 32.0000 1.9741 1.9745 417.1445 417.2463 0.0153 -1.0000 -1.0000 1533043 1583442972.50 151.4596 60.0026 32.0000 1.9745 1.9749 417.0332 417.1361 0.0155 -1.0000 -1.0000 1533340 1583442972.60 151.4596 60.0026 32.0000 1.9749 1.9753 417.0308 417.1329 0.0154 -1.0000 -1.0000 1533402 1583442972.70 151.4596 60.0026 32.0000 1.9731 1.9735 417.2763 417.3791 0.0154 -1.0000 -1.0000 1533480 1583442972.80 151.4596 60.0026 32.0000 1.9737 1.9741 417.2751 417.3780 0.0155 -1.0000 -1.0000 1533543 1583442972.90 151.4596 60.0026 32.0000 1.9740 1.9744 417.1504 417.2527 0.0155 -1.0000 -1.0000 1533605 1583442973.00 151.4599 60.0026 32.0000 1.9739 1.9744 417.0695 417.1733 0.0155 -1.0000 -1.0000 1533809 1583442973.10 151.4612 60.0026 32.0000 1.9736 1.9740 417.1084 417.2110 0.0155 -1.0000 -1.0000 1533855 1583442973.20 151.4612 60.0026 32.0000 1.9734 1.9738 417.1751 417.2785 0.0156 -1.0000 -1.0000 1533934 1583442973.30 151.4612 60.0026 32.0000 1.9733 1.9737 417.2261 417.3290 0.0154 -1.0000 -1.0000 1533996 1583442973.40 151.4612 60.0026 32.0000 1.9743 1.9747 417.2388 417.3410 0.0155 -1.0000 -1.0000 1534059 1583442973.50 151.4612 60.0026 32.0000 1.9751 1.9755 417.0826 417.1856 0.0155 -1.0000 -1.0000 1534137 1583442973.60 151.4624 60.0026 32.0000 1.9745 1.9749 417.0580 417.1604 0.0154 -1.0000 -1.0000 1534512 1583442973.70 151.4624 60.0026 32.0000 1.9738 1.9742 417.0805 417.1827 0.0153 -1.0000 -1.0000 1534574 1583442973.80 151.4624 60.0026 32.0000 1.9741 1.9745 417.1888 417.2912 0.0155 -1.0000 -1.0000 1534652 1583442973.90 151.4624 60.0026 32.0000 1.9737 1.9741 417.1232 417.2253 0.0153 -1.0000 -1.0000 1534715 1583442974.00 151.4624 60.0026 32.0000 1.9741 1.9745 417.1507 417.2530 0.0154 -1.0000 -1.0000 1534778 1583442974.10 151.4598 60.0026 32.0000 1.9737 1.9741 417.1010 417.2042 0.0156 -1.0000 -1.0000 1535121 1583442974.20 151.4590 60.0026 32.0000 1.9737 1.9741 417.2423 417.3461 0.0156 -1.0000 -1.0000 1535184 1583442974.30 151.4590 60.0026 32.0000 1.9733 1.9737 417.2574 417.3594 0.0154 -1.0000 -1.0000 1535246 1583442974.40 151.4590 60.0026 32.0000 1.9737 1.9741 417.2443 417.3473 0.0155 -1.0000 -1.0000 1535324 1583442974.50 151.4590 60.0026 32.0000 1.9746 1.9750 417.1529 417.2559 0.0155 -1.0000 -1.0000 1535387 1583442974.60 151.4590 60.0026 32.0000 1.9743 1.9747 417.0654 417.1686 0.0155 -1.0000 -1.0000 1535480 1583442974.70 151.4515 60.0024 32.0000 1.9734 1.9738 417.1583 417.2614 0.0155 -1.0000 -1.0000 1535559 1583442974.80 151.4515 60.0024 32.0000 1.9727 1.9731 417.2188 417.3222 0.0155 -1.0000 -1.0000 1535621 1583442974.90 151.4515 60.0024 32.0000 1.9731 1.9735 417.2061 417.3089 0.0155 -1.0000 -1.0000 1535684 1583442975.00 151.4515 60.0024 32.0000 1.9736 1.9740 417.0073 417.1109 0.0156 -1.0000 -1.0000 1535746 1583442975.10 151.4515 60.0024 32.0000 1.9738 1.9742 417.0613 417.1648 0.0156 -1.0000 -1.0000 1535809 1583442975.20 151.4961 60.0024 32.0000 1.9734 1.9738 417.0637 417.1663 0.0154 -1.0000 -1.0000 1535887 1583442975.30 151.4976 60.0024 32.0000 1.9743 1.9747 417.2889 417.3914 0.0155 -1.0000 -1.0000 1535949 1583442975.40 151.4976 60.0024 32.0000 1.9737 1.9741 417.1851 417.2890 0.0155 -1.0000 -1.0000 1536012 1583442975.50 151.4976 60.0024 32.0000 1.9748 1.9752 417.0513 417.1538 0.0155 -1.0000 -1.0000 1536090 1583442975.60 151.4976 60.0024 32.0000 1.9738 1.9742 416.9211 417.0249 0.0156 -1.0000 -1.0000 1536324 1583442975.70 151.4995 60.0024 32.0000 1.9739 1.9743 417.0068 417.1101 0.0156 -1.0000 -1.0000 1536387 1583442975.80 151.5086 60.0024 32.0000 1.9738 1.9742 417.2482 417.3516 0.0155 -1.0000 -1.0000 1536465 1583442975.90 151.5086 60.0024 32.0000 1.9731 1.9735 417.2632 417.3664 0.0155 -1.0000 -1.0000 1536528 1583442976.00 151.5086 60.0024 32.0000 1.9728 1.9732 417.2648 417.3680 0.0155 -1.0000 -1.0000 1536590 1583442976.10 151.5086 60.0024 32.0000 1.9742 1.9746 417.1347 417.2384 0.0156 -1.0000 -1.0000 1536652 1583442976.20 151.5086 60.0024 32.0000 1.9743 1.9747 417.1305 417.2338 0.0155 -1.0000 -1.0000 1537246 1583442976.30 151.5399 60.0024 32.0000 1.9739 1.9743 417.1839 417.2883 0.0156 -1.0000 -1.0000 1537340 1583442976.40 151.5837 60.0024 32.0000 1.9735 1.9739 417.2060 417.3089 0.0155 -1.0000 -1.0000 1537418 1583442976.50 151.5837 60.0024 32.0000 1.9745 1.9749 417.0877 417.1908 0.0155 -1.0000 -1.0000 1537480 1583442976.60 151.5837 60.0024 32.0000 1.9743 1.9747 417.0571 417.1602 0.0155 -1.0000 -1.0000 1537543 1583442976.70 151.5837 60.0024 32.0000 1.9741 1.9745 416.9906 417.0939 0.0155 -1.0000 -1.0000 1537605 1583442976.80 151.5837 60.0024 32.0000 1.9738 1.9742 417.0244 417.1275 0.0155 -1.0000 -1.0000 1537668 1583442976.90 151.5683 60.0024 32.0000 1.9734 1.9738 417.2201 417.3239 0.0156 -1.0000 -1.0000 1537730 1583442977.00 151.5683 60.0024 32.0000 1.9736 1.9740 417.2182 417.3205 0.0154 -1.0000 -1.0000 1537809 1583442977.10 151.5683 60.0024 32.0000 1.9731 1.9735 417.1989 417.3020 0.0155 -1.0000 -1.0000 1537871 1583442977.20 151.5683 60.0024 32.0000 1.9736 1.9740 417.0915 417.1948 0.0155 -1.0000 -1.0000 1538012 1583442977.30 151.5683 60.0024 32.0000 1.9734 1.9738 417.1500 417.2530 0.0156 -1.0000 -1.0000 1538074 1583442977.40 151.5683 60.0024 32.0000 1.9728 1.9733 417.2033 417.3077 0.0157 -1.0000 -1.0000 1538137 1583442977.50 151.5867 60.0024 32.0000 1.9729 1.9733 417.2474 417.3509 0.0155 -1.0000 -1.0000 1538215 1583442977.60 151.5867 60.0024 32.0000 1.9738 1.9742 417.0963 417.1990 0.0156 -1.0000 -1.0000 1538309 1583442977.70 151.5867 60.0024 32.0000 1.9738 1.9742 416.9965 417.0992 0.0155 -1.0000 -1.0000 1538496 1583442977.80 151.5867 60.0024 32.0000 1.9742 1.9746 417.1302 417.2338 0.0155 -1.0000 -1.0000 1538559 1583442977.90 151.5867 60.0024 32.0000 1.9732 1.9736 417.2451 417.3492 0.0157 -1.0000 -1.0000 1538621 1583442978.00 151.5191 60.0024 32.0000 1.9733 1.9737 417.1641 417.2669 0.0154 -1.0000 -1.0000 1538684 1583442978.10 151.5191 60.0024 32.0000 1.9737 1.9741 417.0157 417.1184 0.0155 -1.0000 -1.0000 1538762 1583442978.20 151.5191 60.0024 32.0000 1.9740 1.9744 417.0704 417.1744 0.0157 -1.0000 -1.0000 1539668 1583442978.30 151.5191 60.0024 32.0000 1.9737 1.9741 416.9268 417.0296 0.0155 -1.0000 -1.0000 1539746 1583442978.40 151.5191 60.0024 32.0000 1.9737 1.9741 417.0339 417.1373 0.0155 -1.0000 -1.0000 1539824 1583442978.50 151.5191 60.0024 32.0000 1.9726 1.9730 417.2336 417.3372 0.0156 -1.0000 -1.0000 1539887 1583442978.60 151.5080 60.0024 32.0000 1.9734 1.9738 417.1056 417.2086 0.0155 -1.0000 -1.0000 1539949 1583442978.70 151.5080 60.0024 32.0000 1.9734 1.9738 416.9953 417.0996 0.0156 -1.0000 -1.0000 1540012 1583442978.80 151.5080 60.0024 32.0000 1.9740 1.9744 416.9994 417.1030 0.0156 -1.0000 -1.0000 1540074 1583442978.90 151.5080 60.0024 32.0000 1.9729 1.9733 417.0794 417.1818 0.0153 -1.0000 -1.0000 1540137 1583442979.00 151.5080 60.0024 32.0000 1.9725 1.9729 417.1526 417.2563 0.0155 -1.0000 -1.0000 1540215 1583442979.10 151.5071 60.0024 32.0000 1.9723 1.9727 417.2498 417.3523 0.0155 -1.0000 -1.0000 1540277 1583442979.20 151.4937 60.0024 32.0000 1.9736 1.9740 417.0131 417.1160 0.0155 -1.0000 -1.0000 1540355 1583442979.30 151.4937 60.0024 32.0000 1.9732 1.9736 416.8923 416.9963 0.0156 -1.0000 -1.0000 1540418 1583442979.40 151.4937 60.0024 32.0000 1.9738 1.9742 416.9144 417.0171 0.0155 -1.0000 -1.0000 1540480 1583442979.50 151.4937 60.0024 32.0000 1.9733 1.9738 417.1381 417.2411 0.0155 -1.0000 -1.0000 1540543 1583442979.60 151.4937 60.0024 32.0000 1.9733 1.9737 417.1499 417.2535 0.0156 -1.0000 -1.0000 1540621 1583442979.70 151.4318 60.0025 32.0000 1.9742 1.9746 417.1640 417.2667 0.0155 -1.0000 -1.0000 1540668 1583442979.80 151.4318 60.0025 32.0000 1.9742 1.9746 417.0760 417.1793 0.0154 -1.0000 -1.0000 1540746 1583442979.90 151.4581 60.0025 32.0000 1.9733 1.9737 417.0679 417.1707 0.0155 -1.0000 -1.0000 1540809 1583442980.00 151.5087 60.0025 32.0000 1.9729 1.9734 417.1089 417.2121 0.0155 -1.0000 -1.0000 1540871 1583442980.10 151.5087 60.0025 32.0000 1.9732 1.9736 417.2886 417.3916 0.0155 -1.0000 -1.0000 1540949 1583442980.20 151.5087 60.0025 32.0000 1.9735 1.9739 417.3087 417.4122 0.0156 -1.0000 -1.0000 1541012 1583442980.30 151.5087 60.0025 32.0000 1.9744 1.9748 417.1074 417.2105 0.0155 -1.0000 -1.0000 1541074 1583442980.40 151.5087 60.0025 32.0000 1.9737 1.9741 417.0163 417.1199 0.0155 -1.0000 -1.0000 1541137 1583442980.50 151.5087 60.0025 32.0000 1.9734 1.9738 417.0044 417.1076 0.0156 -1.0000 -1.0000 1541199 1583442980.60 151.5087 60.0025 32.0000 1.9735 1.9739 417.1313 417.2341 0.0155 -1.0000 -1.0000 1541262 1583442980.70 151.5087 60.0025 32.0000 1.9725 1.9730 417.1753 417.2783 0.0155 -1.0000 -1.0000 1541340 1583442980.80 151.5087 60.0025 32.0000 1.9739 1.9743 417.0325 417.1357 0.0156 -1.0000 -1.0000 1541949 1583442980.90 151.4920 60.0025 32.0000 1.9741 1.9745 416.9968 417.1002 0.0155 -1.0000 -1.0000 1542012 1583442981.00 151.4920 60.0025 32.0000 1.9740 1.9744 417.1635 417.2662 0.0155 -1.0000 -1.0000 1542090 1583442981.10 151.4920 60.0025 32.0000 1.9741 1.9745 417.2525 417.3553 0.0155 -1.0000 -1.0000 1542152 1583442981.20 151.4920 60.0025 32.0000 1.9735 1.9739 417.2600 417.3628 0.0155 -1.0000 -1.0000 1542230 1583442981.30 151.4920 60.0025 32.0000 1.9739 1.9743 417.1879 417.2917 0.0156 -1.0000 -1.0000 1542293 1583442981.40 151.4920 60.0025 32.0000 1.9746 1.9750 417.0738 417.1769 0.0155 -1.0000 -1.0000 1542355 1583442981.50 151.4787 60.0025 32.0000 1.9738 1.9742 417.0609 417.1632 0.0154 -1.0000 -1.0000 1542418 1583442981.60 151.4787 60.0025 32.0000 1.9739 1.9743 417.3047 417.4078 0.0155 -1.0000 -1.0000 1542480 1583442981.70 151.4787 60.0025 32.0000 1.9732 1.9736 417.3099 417.4133 0.0155 -1.0000 -1.0000 1542543 1583442981.80 151.4787 60.0025 32.0000 1.9739 1.9743 417.2804 417.3842 0.0157 -1.0000 -1.0000 1542621 1583442981.90 151.4787 60.0025 32.0000 1.9743 1.9747 417.1224 417.2259 0.0155 -1.0000 -1.0000 1542684 1583442982.00 151.4797 60.0025 32.0000 1.9745 1.9749 417.0497 417.1524 0.0155 -1.0000 -1.0000 1542762 1583442982.10 151.4900 60.0025 32.0000 1.9734 1.9738 417.2073 417.3110 0.0156 -1.0000 -1.0000 1542824 1583442982.20 151.4842 60.0025 32.0000 1.9735 1.9739 417.2380 417.3421 0.0154 -1.0000 -1.0000 1542887 1583442982.30 151.4842 60.0025 32.0000 1.9737 1.9741 417.1870 417.2911 0.0157 -1.0000 -1.0000 1542949 1583442982.40 151.4842 60.0025 32.0000 1.9742 1.9746 417.2344 417.3385 0.0156 -1.0000 -1.0000 1543090 1583442982.50 151.4842 60.0025 32.0000 1.9743 1.9747 417.0747 417.1787 0.0157 -1.0000 -1.0000 1543152 1583442982.60 151.4842 60.0025 32.0000 1.9745 1.9749 416.9846 417.0889 0.0156 -1.0000 -1.0000 1543215 1583442982.70 151.4842 60.0025 32.0000 1.9739 1.9743 417.2185 417.3215 0.0155 -1.0000 -1.0000 1543293 1583442982.80 151.4842 60.0025 32.0000 1.9731 1.9735 417.2127 417.3156 0.0154 -1.0000 -1.0000 1543355 1583442982.90 151.4842 60.0025 32.0000 1.9737 1.9741 417.3206 417.4242 0.0156 -1.0000 -1.0000 1543730 1583442983.00 151.4842 60.0025 32.0000 1.9738 1.9742 417.2040 417.3076 0.0156 -1.0000 -1.0000 1543809 1583442983.10 151.4581 60.0025 32.0000 1.9740 1.9744 417.1206 417.2238 0.0155 -1.0000 -1.0000 1543871 1583442983.20 151.4581 60.0025 32.0000 1.9740 1.9744 417.2235 417.3266 0.0155 -1.0000 -1.0000 1543949 1583442983.30 151.4581 60.0025 32.0000 1.9732 1.9736 417.2673 417.3714 0.0157 -1.0000 -1.0000 1544012 1583442983.40 151.4581 60.0025 32.0000 1.9732 1.9736 417.0988 417.2033 0.0157 -1.0000 -1.0000 1544277 1583442983.50 151.4581 60.0025 32.0000 1.9742 1.9746 417.0018 417.1067 0.0158 -1.0000 -1.0000 1544355 1583442983.60 151.4581 60.0025 32.0000 1.9740 1.9744 417.0413 417.1456 0.0157 -1.0000 -1.0000 1544418 1583442983.70 151.5376 60.0025 32.0000 1.9733 1.9737 417.0997 417.2031 0.0155 -1.0000 -1.0000 1544480 1583442983.80 151.5376 60.0025 32.0000 1.9734 1.9738 417.2288 417.3322 0.0155 -1.0000 -1.0000 1544559 1583442983.90 151.5376 60.0025 32.0000 1.9746 1.9750 417.2393 417.3423 0.0155 -1.0000 -1.0000 1545028 1583442984.00 151.5376 60.0025 32.0000 1.9745 1.9749 417.0660 417.1696 0.0157 -1.0000 -1.0000 1545090 1583442984.10 151.5376 60.0025 32.0000 1.9745 1.9749 417.1287 417.2331 0.0156 -1.0000 -1.0000 1545168 1583442984.20 151.5300 60.0025 32.0000 1.9744 1.9748 417.1492 417.2523 0.0156 -1.0000 -1.0000 1545231 1583442984.30 151.5206 60.0025 32.0000 1.9734 1.9738 417.2402 417.3437 0.0156 -1.0000 -1.0000 1545293 1583442984.40 151.5206 60.0025 32.0000 1.9740 1.9744 417.1688 417.2733 0.0157 -1.0000 -1.0000 1545371 1583442984.50 151.5206 60.0025 32.0000 1.9742 1.9746 417.0484 417.1514 0.0155 -1.0000 -1.0000 1545434 1583442984.60 151.5206 60.0025 32.0000 1.9742 1.9746 417.0464 417.1496 0.0156 -1.0000 -1.0000 1545496 1583442984.70 151.5206 60.0025 32.0000 1.9741 1.9745 417.1955 417.2994 0.0155 -1.0000 -1.0000 1545559 1583442984.80 151.5785 60.0028 32.0000 1.9736 1.9740 417.1546 417.2575 0.0155 -1.0000 -1.0000 1545621 1583442984.90 151.5785 60.0028 32.0000 1.9733 1.9737 417.2728 417.3758 0.0155 -1.0000 -1.0000 1546293 1583442985.00 151.5785 60.0028 32.0000 1.9740 1.9744 417.1557 417.2602 0.0156 -1.0000 -1.0000 1546449 1583442985.10 151.5785 60.0028 32.0000 1.9739 1.9743 417.0636 417.1665 0.0156 -1.0000 -1.0000 1546512 1583442985.20 151.5785 60.0028 32.0000 1.9737 1.9741 416.9896 417.0938 0.0157 -1.0000 -1.0000 1546590 1583442985.30 151.5785 60.0028 32.0000 1.9741 1.9745 417.1904 417.2926 0.0154 -1.0000 -1.0000 1546652 1583442985.40 151.5785 60.0028 32.0000 1.9735 1.9739 417.2092 417.3123 0.0155 -1.0000 -1.0000 1546715 1583442985.50 151.5607 60.0028 32.0000 1.9739 1.9743 417.1240 417.2270 0.0155 -1.0000 -1.0000 1546793 1583442985.60 151.5607 60.0028 32.0000 1.9746 1.9750 417.0382 417.1411 0.0155 -1.0000 -1.0000 1546855 1583442985.70 151.5607 60.0028 32.0000 1.9740 1.9744 417.1624 417.2653 0.0155 -1.0000 -1.0000 1546918 1583442985.80 151.5607 60.0028 32.0000 1.9734 1.9738 417.2956 417.3985 0.0155 -1.0000 -1.0000 1546980 1583442985.90 151.5607 60.0028 32.0000 1.9739 1.9743 417.2345 417.3385 0.0157 -1.0000 -1.0000 1547043 1583442986.00 151.5607 60.0028 32.0000 1.9736 1.9740 417.1799 417.2829 0.0155 -1.0000 -1.0000 1547105 1583442986.10 151.5544 60.0028 32.0000 1.9740 1.9745 417.0936 417.1971 0.0155 -1.0000 -1.0000 1547184 1583442986.20 151.5544 60.0028 32.0000 1.9738 1.9742 417.2711 417.3739 0.0155 -1.0000 -1.0000 1547246 1583442986.30 151.5544 60.0028 32.0000 1.9732 1.9736 417.2901 417.3938 0.0156 -1.0000 -1.0000 1547309 1583442986.40 151.5544 60.0028 32.0000 1.9730 1.9734 417.2185 417.3228 0.0157 -1.0000 -1.0000 1547387 1583442986.50 151.5544 60.0028 32.0000 1.9737 1.9741 417.1659 417.2700 0.0156 -1.0000 -1.0000 1547449 1583442986.60 151.5220 60.0028 32.0000 1.9738 1.9742 417.1382 417.2418 0.0156 -1.0000 -1.0000 1547512 1583442986.70 151.5195 60.0028 32.0000 1.9736 1.9740 417.2153 417.3194 0.0157 -1.0000 -1.0000 1547574 1583442986.80 151.5195 60.0028 32.0000 1.9730 1.9734 417.2717 417.3751 0.0156 -1.0000 -1.0000 1547637 1583442986.90 151.5195 60.0028 32.0000 1.9735 1.9739 417.1901 417.2938 0.0156 -1.0000 -1.0000 1547699 1583442987.00 151.5195 60.0028 32.0000 1.9743 1.9748 417.0423 417.1458 0.0156 -1.0000 -1.0000 1548027 1583442987.10 151.5195 60.0028 32.0000 1.9740 1.9744 417.0565 417.1611 0.0157 -1.0000 -1.0000 1548090 1583442987.20 151.5195 60.0028 32.0000 1.9730 1.9734 417.2264 417.3298 0.0156 -1.0000 -1.0000 1548152 1583442987.30 151.5195 60.0028 32.0000 1.9723 1.9727 417.2021 417.3054 0.0155 -1.0000 -1.0000 1548215 1583442987.40 151.5195 60.0028 32.0000 1.9734 1.9739 417.1350 417.2384 0.0156 -1.0000 -1.0000 1548293 1583442987.50 151.5195 60.0028 32.0000 1.9742 1.9746 416.9778 417.0814 0.0156 -1.0000 -1.0000 1548527 1583442987.60 151.5195 60.0028 32.0000 1.9741 1.9745 416.9888 417.0918 0.0155 -1.0000 -1.0000 1548590 1583442987.70 151.4937 60.0028 32.0000 1.9741 1.9745 417.0670 417.1700 0.0155 -1.0000 -1.0000 1548652 1583442987.80 151.4937 60.0028 32.0000 1.9737 1.9741 417.2525 417.3551 0.0154 -1.0000 -1.0000 1548715 1583442987.90 151.4937 60.0028 32.0000 1.9734 1.9738 417.1650 417.2693 0.0156 -1.0000 -1.0000 1548809 1583442988.00 151.4937 60.0028 32.0000 1.9736 1.9740 417.1308 417.2341 0.0156 -1.0000 -1.0000 1549028 1583442988.10 151.4937 60.0028 32.0000 1.9741 1.9745 417.0511 417.1556 0.0157 -1.0000 -1.0000 1549105 1583442988.20 151.4937 60.0028 32.0000 1.9732 1.9736 417.0994 417.2020 0.0155 -1.0000 -1.0000 1549168 1583442988.30 151.5422 60.0028 32.0000 1.9726 1.9730 417.2569 417.3601 0.0155 -1.0000 -1.0000 1549262 1583442988.40 151.5422 60.0028 32.0000 1.9731 1.9735 417.1721 417.2753 0.0156 -1.0000 -1.0000 1549324 1583442988.50 151.5422 60.0028 32.0000 1.9731 1.9735 416.8913 416.9955 0.0157 -1.0000 -1.0000 1549512 1583442988.60 151.5422 60.0028 32.0000 1.9748 1.9752 417.0423 417.1461 0.0156 -1.0000 -1.0000 1549668 1583442988.70 151.5422 60.0028 32.0000 1.9740 1.9744 417.0568 417.1598 0.0155 -1.0000 -1.0000 1549746 1583442988.80 151.5535 60.0028 32.0000 1.9734 1.9738 417.0991 417.2026 0.0156 -1.0000 -1.0000 1549809 1583442988.90 151.5629 60.0028 32.0000 1.9738 1.9742 417.1796 417.2835 0.0156 -1.0000 -1.0000 1549871 1583442989.00 151.5629 60.0028 32.0000 1.9740 1.9744 417.0636 417.1665 0.0155 -1.0000 -1.0000 1549934 1583442989.10 151.5629 60.0028 32.0000 1.9745 1.9749 416.9870 417.0899 0.0155 -1.0000 -1.0000 1549996 1583442989.20 151.5629 60.0028 32.0000 1.9738 1.9742 417.0712 417.1752 0.0156 -1.0000 -1.0000 1550074 1583442989.30 151.5629 60.0028 32.0000 1.9728 1.9732 417.3123 417.4157 0.0155 -1.0000 -1.0000 1550137 1583442989.40 151.5508 60.0028 32.0000 1.9731 1.9735 417.2836 417.3872 0.0156 -1.0000 -1.0000 1550199 1583442989.50 151.5508 60.0028 32.0000 1.9737 1.9741 417.1463 417.2493 0.0155 -1.0000 -1.0000 1550277 1583442989.60 151.5508 60.0028 32.0000 1.9738 1.9743 417.0784 417.1825 0.0157 -1.0000 -1.0000 1550340 1583442989.70 151.5508 60.0028 32.0000 1.9735 1.9739 417.1266 417.2302 0.0155 -1.0000 -1.0000 1550402 1583442989.80 151.5508 60.0028 32.0000 1.9734 1.9738 417.0898 417.1935 0.0157 -1.0000 -1.0000 1550465 1583442989.90 151.5033 60.0030 32.0000 1.9723 1.9728 417.2268 417.3309 0.0156 -1.0000 -1.0000 1550543 1583442990.00 151.5033 60.0030 32.0000 1.9734 1.9738 417.1331 417.2362 0.0155 -1.0000 -1.0000 1550590 1583442990.10 151.5033 60.0030 32.0000 1.9738 1.9742 417.0659 417.1687 0.0155 -1.0000 -1.0000 1550731 1583442990.20 151.5033 60.0030 32.0000 1.9738 1.9742 417.1206 417.2238 0.0155 -1.0000 -1.0000 1550793 1583442990.30 151.5033 60.0030 32.0000 1.9730 1.9734 417.1991 417.3021 0.0155 -1.0000 -1.0000 1550855 1583442990.40 151.5092 60.0030 32.0000 1.9736 1.9740 417.1696 417.2733 0.0156 -1.0000 -1.0000 1550934 1583442990.50 151.5197 60.0030 32.0000 1.9737 1.9741 417.1291 417.2323 0.0155 -1.0000 -1.0000 1550996 1583442990.60 151.5197 60.0030 32.0000 1.9742 1.9746 417.0669 417.1700 0.0155 -1.0000 -1.0000 1551324 1583442990.70 151.5197 60.0030 32.0000 1.9746 1.9750 417.0103 417.1146 0.0157 -1.0000 -1.0000 1551402 1583442990.80 151.5197 60.0030 32.0000 1.9734 1.9739 417.2244 417.3280 0.0156 -1.0000 -1.0000 1551465 1583442990.90 151.5197 60.0030 32.0000 1.9724 1.9728 417.2198 417.3233 0.0156 -1.0000 -1.0000 1551528 1583442991.00 151.4644 60.0030 32.0000 1.9734 1.9738 417.1158 417.2195 0.0156 -1.0000 -1.0000 1551605 1583442991.10 151.4644 60.0030 32.0000 1.9737 1.9741 417.0059 417.1100 0.0157 -1.0000 -1.0000 1552137 1583442991.20 151.4644 60.0030 32.0000 1.9733 1.9737 417.1088 417.2118 0.0155 -1.0000 -1.0000 1552215 1583442991.30 151.4644 60.0030 32.0000 1.9735 1.9739 417.2667 417.3694 0.0154 -1.0000 -1.0000 1552277 1583442991.40 151.4644 60.0030 32.0000 1.9726 1.9730 417.2538 417.3569 0.0155 -1.0000 -1.0000 1552340 1583442991.50 151.4592 60.0030 32.0000 1.9735 1.9739 417.2036 417.3077 0.0156 -1.0000 -1.0000 1552418 1583442991.60 151.4572 60.0030 32.0000 1.9737 1.9741 417.0542 417.1577 0.0156 -1.0000 -1.0000 1552621 1583442991.70 151.4572 60.0030 32.0000 1.9737 1.9741 417.1581 417.2612 0.0155 -1.0000 -1.0000 1552684 1583442991.80 151.4572 60.0030 32.0000 1.9728 1.9733 417.2510 417.3559 0.0158 -1.0000 -1.0000 1552762 1583442991.90 151.4572 60.0030 32.0000 1.9738 1.9742 417.1777 417.2827 0.0157 -1.0000 -1.0000 1552824 1583442992.00 151.4563 60.0030 32.0000 1.9738 1.9742 417.1013 417.2046 0.0156 -1.0000 -1.0000 1552887 1583442992.10 151.4267 60.0030 32.0000 1.9746 1.9751 416.9718 417.0749 0.0155 -1.0000 -1.0000 1553090 1583442992.20 151.4267 60.0030 32.0000 1.9738 1.9742 416.9651 417.0689 0.0156 -1.0000 -1.0000 1553152 1583442992.30 151.4267 60.0030 32.0000 1.9729 1.9733 417.0960 417.1995 0.0156 -1.0000 -1.0000 1553215 1583442992.40 151.4267 60.0030 32.0000 1.9726 1.9730 417.1953 417.2988 0.0156 -1.0000 -1.0000 1553277 1583442992.50 151.4267 60.0030 32.0000 1.9734 1.9738 417.1313 417.2346 0.0155 -1.0000 -1.0000 1553340 1583442992.60 151.4639 60.0030 32.0000 1.9738 1.9742 417.0802 417.1836 0.0156 -1.0000 -1.0000 1553590 1583442992.70 151.4639 60.0030 32.0000 1.9737 1.9741 417.1135 417.2174 0.0156 -1.0000 -1.0000 1553668 1583442992.80 151.4639 60.0030 32.0000 1.9723 1.9727 417.2462 417.3496 0.0156 -1.0000 -1.0000 1553730 1583442992.90 151.4639 60.0030 32.0000 1.9733 1.9737 417.3496 417.4539 0.0157 -1.0000 -1.0000 1553793 1583442993.00 151.4639 60.0030 32.0000 1.9732 1.9736 417.2621 417.3657 0.0156 -1.0000 -1.0000 1553871 1583442993.10 151.4654 60.0030 32.0000 1.9746 1.9750 417.1319 417.2354 0.0156 -1.0000 -1.0000 1553934 1583442993.20 151.4683 60.0030 32.0000 1.9741 1.9745 417.0680 417.1713 0.0156 -1.0000 -1.0000 1554121 1583442993.30 151.4683 60.0030 32.0000 1.9737 1.9741 417.0875 417.1915 0.0156 -1.0000 -1.0000 1554184 1583442993.40 151.4683 60.0030 32.0000 1.9731 1.9735 417.2155 417.3191 0.0156 -1.0000 -1.0000 1554246 1583442993.50 151.4683 60.0030 32.0000 1.9737 1.9741 417.1343 417.2383 0.0157 -1.0000 -1.0000 1554324 1583442993.60 151.4683 60.0030 32.0000 1.9739 1.9743 416.9449 417.0486 0.0156 -1.0000 -1.0000 1554387 1583442993.70 151.4965 60.0030 32.0000 1.9738 1.9742 416.9873 417.0902 0.0156 -1.0000 -1.0000 1554449 1583442993.80 151.4965 60.0030 32.0000 1.9737 1.9741 417.1281 417.2310 0.0153 -1.0000 -1.0000 1554512 1583442993.90 151.4965 60.0030 32.0000 1.9726 1.9730 417.2883 417.3915 0.0156 -1.0000 -1.0000 1554574 1583442994.00 151.4965 60.0030 32.0000 1.9726 1.9730 417.1704 417.2758 0.0158 -1.0000 -1.0000 1554637 1583442994.10 151.4965 60.0030 32.0000 1.9737 1.9741 417.1662 417.2704 0.0156 -1.0000 -1.0000 1554715 1583442994.20 151.4965 60.0030 32.0000 1.9742 1.9746 417.0969 417.1999 0.0155 -1.0000 -1.0000 1555105 1583442994.30 151.5735 60.0030 32.0000 1.9741 1.9745 417.0414 417.1450 0.0156 -1.0000 -1.0000 1555168 1583442994.40 151.5735 60.0030 32.0000 1.9723 1.9727 417.2075 417.3101 0.0154 -1.0000 -1.0000 1555231 1583442994.50 151.5735 60.0030 32.0000 1.9731 1.9735 417.2295 417.3319 0.0154 -1.0000 -1.0000 1555293 1583442994.60 151.5735 60.0030 32.0000 1.9736 1.9740 417.1942 417.2974 0.0155 -1.0000 -1.0000 1555355 1583442994.70 151.5735 60.0030 32.0000 1.9743 1.9747 417.0688 417.1722 0.0156 -1.0000 -1.0000 1555590 1583442994.80 151.5560 60.0027 32.0000 1.9734 1.9738 417.1777 417.2821 0.0156 -1.0000 -1.0000 1555652 1583442994.90 151.5482 60.0025 32.0000 1.9733 1.9737 417.2974 417.4009 0.0156 -1.0000 -1.0000 1555730 1583442995.00 151.5482 60.0025 32.0000 1.9733 1.9737 417.1609 417.2640 0.0155 -1.0000 -1.0000 1555887 1583442995.10 151.5482 60.0025 32.0000 1.9733 1.9737 416.9989 417.1022 0.0156 -1.0000 -1.0000 1555949 1583442995.20 151.5482 60.0025 32.0000 1.9736 1.9740 416.9833 417.0871 0.0156 -1.0000 -1.0000 1556027 1583442995.30 151.5482 60.0025 32.0000 1.9731 1.9735 417.0011 417.1035 0.0155 -1.0000 -1.0000 1556090 1583442995.40 151.5312 60.0025 32.0000 1.9729 1.9733 417.0858 417.1894 0.0155 -1.0000 -1.0000 1556152 1583442995.50 151.5312 60.0025 32.0000 1.9723 1.9727 417.1874 417.2901 0.0155 -1.0000 -1.0000 1556230 1583442995.60 151.5312 60.0025 32.0000 1.9729 1.9733 417.0813 417.1846 0.0156 -1.0000 -1.0000 1556293 1583442995.70 151.5312 60.0025 32.0000 1.9743 1.9747 417.0140 417.1182 0.0156 -1.0000 -1.0000 1556621 1583442995.80 151.5312 60.0025 32.0000 1.9737 1.9741 417.0817 417.1849 0.0155 -1.0000 -1.0000 1556684 1583442995.90 151.5427 60.0025 32.0000 1.9727 1.9731 417.2638 417.3674 0.0157 -1.0000 -1.0000 1556746 1583442996.00 151.5427 60.0025 32.0000 1.9734 1.9738 417.1867 417.2894 0.0154 -1.0000 -1.0000 1556809 1583442996.10 151.5427 60.0025 32.0000 1.9736 1.9740 417.1424 417.2449 0.0155 -1.0000 -1.0000 1556887 1583442996.20 151.5427 60.0025 32.0000 1.9737 1.9741 417.0730 417.1769 0.0156 -1.0000 -1.0000 1557262 1583442996.30 151.5427 60.0025 32.0000 1.9731 1.9735 417.1745 417.2781 0.0156 -1.0000 -1.0000 1557324 1583442996.40 151.4940 60.0025 32.0000 1.9727 1.9731 417.2789 417.3823 0.0155 -1.0000 -1.0000 1557402 1583442996.50 151.4940 60.0025 32.0000 1.9731 1.9735 417.1758 417.2786 0.0155 -1.0000 -1.0000 1557465 1583442996.60 151.4940 60.0025 32.0000 1.9745 1.9749 417.1001 417.2032 0.0155 -1.0000 -1.0000 1557528 1583442996.70 151.4940 60.0025 32.0000 1.9735 1.9739 416.9279 417.0315 0.0156 -1.0000 -1.0000 1557762 1583442996.80 151.4940 60.0025 32.0000 1.9738 1.9742 417.0383 417.1416 0.0156 -1.0000 -1.0000 1557824 1583442996.90 151.4940 60.0025 32.0000 1.9733 1.9737 417.1486 417.2524 0.0156 -1.0000 -1.0000 1557887 1583442997.00 151.4918 60.0025 32.0000 1.9732 1.9736 417.0793 417.1833 0.0157 -1.0000 -1.0000 1557965 1583442997.10 151.4644 60.0025 32.0000 1.9734 1.9738 417.0125 417.1167 0.0156 -1.0000 -1.0000 1558027 1583442997.20 151.4644 60.0025 32.0000 1.9727 1.9731 416.9527 417.0553 0.0155 -1.0000 -1.0000 1558230 1583442997.30 151.4644 60.0025 32.0000 1.9737 1.9741 417.0043 417.1075 0.0156 -1.0000 -1.0000 1558309 1583442997.40 151.4644 60.0025 32.0000 1.9726 1.9730 417.2807 417.3844 0.0156 -1.0000 -1.0000 1558371 1583442997.50 151.4644 60.0025 32.0000 1.9726 1.9730 417.2347 417.3386 0.0155 -1.0000 -1.0000 1558434 1583442997.60 151.4644 60.0025 32.0000 1.9726 1.9730 417.1383 417.2415 0.0156 -1.0000 -1.0000 1558496 1583442997.70 151.4355 60.0025 32.0000 1.9736 1.9740 417.2015 417.3042 0.0155 -1.0000 -1.0000 1558574 1583442997.80 151.4355 60.0025 32.0000 1.9735 1.9739 417.0105 417.1148 0.0157 -1.0000 -1.0000 1558652 1583442997.90 151.4355 60.0025 32.0000 1.9733 1.9737 416.9818 417.0845 0.0154 -1.0000 -1.0000 1558699 1583442998.00 151.4355 60.0025 32.0000 1.9733 1.9737 417.1748 417.2769 0.0154 -1.0000 -1.0000 1558777 1583442998.10 151.4355 60.0025 32.0000 1.9734 1.9738 417.2071 417.3104 0.0155 -1.0000 -1.0000 1558840 1583442998.20 151.4278 60.0025 32.0000 1.9747 1.9751 417.0443 417.1472 0.0155 -1.0000 -1.0000 1558902 1583442998.30 151.4278 60.0025 32.0000 1.9738 1.9742 416.9980 417.1013 0.0156 -1.0000 -1.0000 1559480 1583442998.40 151.4278 60.0025 32.0000 1.9741 1.9745 416.9354 417.0390 0.0156 -1.0000 -1.0000 1559559 1583442998.50 151.4278 60.0025 32.0000 1.9731 1.9735 417.1807 417.2846 0.0156 -1.0000 -1.0000 1559621 1583442998.60 151.4278 60.0025 32.0000 1.9728 1.9732 417.2528 417.3561 0.0155 -1.0000 -1.0000 1559684 1583442998.70 151.4561 60.0025 32.0000 1.9735 1.9739 417.2173 417.3211 0.0156 -1.0000 -1.0000 1559746 1583442998.80 151.4869 60.0025 32.0000 1.9734 1.9738 417.2025 417.3055 0.0155 -1.0000 -1.0000 1559809 1583442998.90 151.4869 60.0025 32.0000 1.9745 1.9749 417.0678 417.1708 0.0155 -1.0000 -1.0000 1559887 1583442999.00 151.4869 60.0025 32.0000 1.9737 1.9741 417.0742 417.1762 0.0154 -1.0000 -1.0000 1559965 1583442999.10 151.4869 60.0025 32.0000 1.9734 1.9738 417.2061 417.3093 0.0155 -1.0000 -1.0000 1600027 1583442999.20 151.4869 60.0025 32.0000 1.9726 1.9730 417.2576 417.3614 0.0157 -1.0000 -1.0000 1600105 1583442999.30 151.4725 60.0025 32.0000 1.9727 1.9731 417.1327 417.2360 0.0155 -1.0000 -1.0000 1600230 1583442999.40 151.4725 60.0025 32.0000 1.9735 1.9739 416.9929 417.0959 0.0155 -1.0000 -1.0000 1600293 1583442999.50 151.4725 60.0025 32.0000 1.9741 1.9745 417.1011 417.2037 0.0155 -1.0000 -1.0000 1600371 1583442999.60 151.4725 60.0025 32.0000 1.9739 1.9743 417.2078 417.3109 0.0156 -1.0000 -1.0000 1600434 1583442999.70 151.4725 60.0025 32.0000 1.9731 1.9735 417.2858 417.3887 0.0154 -1.0000 -1.0000 1600496 1583442999.80 151.4634 60.0028 32.0000 1.9734 1.9738 417.2198 417.3221 0.0155 -1.0000 -1.0000 1600559 1583442999.90 151.4591 60.0030 32.0000 1.9739 1.9743 417.0578 417.1614 0.0156 -1.0000 -1.0000 1600637 1583443000.00 151.4591 60.0030 32.0000 1.9742 1.9746 417.0132 417.1185 0.0158 -1.0000 -1.0000 1600684 1583443000.10 151.4591 60.0030 32.0000 1.9733 1.9737 417.1073 417.2109 0.0155 -1.0000 -1.0000 1600762 1583443000.20 151.4591 60.0030 32.0000 1.9733 1.9737 417.2174 417.3205 0.0156 -1.0000 -1.0000 1600824 1583443000.30 151.4591 60.0030 32.0000 1.9729 1.9733 417.2499 417.3540 0.0156 -1.0000 -1.0000 1600887 1583443000.40 151.4591 60.0030 32.0000 1.9731 1.9735 417.2008 417.3039 0.0156 -1.0000 -1.0000 1600965 1583443000.50 151.4726 60.0030 32.0000 1.9745 1.9749 417.0118 417.1156 0.0156 -1.0000 -1.0000 1601027 1583443000.60 151.4726 60.0030 32.0000 1.9730 1.9734 417.1486 417.2522 0.0156 -1.0000 -1.0000 1601090 1583443000.70 151.4726 60.0030 32.0000 1.9727 1.9731 417.2552 417.3584 0.0155 -1.0000 -1.0000 1601168 1583443000.80 151.4726 60.0030 32.0000 1.9731 1.9735 417.2659 417.3687 0.0155 -1.0000 -1.0000 1601246 1583443000.90 151.4726 60.0030 32.0000 1.9734 1.9738 417.0319 417.1347 0.0154 -1.0000 -1.0000 1601309 1583443001.00 151.4801 60.0030 32.0000 1.9738 1.9742 416.9499 417.0524 0.0155 -1.0000 -1.0000 1601371 1583443001.10 151.5178 60.0030 32.0000 1.9744 1.9748 417.0683 417.1714 0.0156 -1.0000 -1.0000 1601434 1583443001.20 151.5178 60.0030 32.0000 1.9723 1.9727 417.2200 417.3234 0.0156 -1.0000 -1.0000 1601512 1583443001.30 151.5178 60.0030 32.0000 1.9734 1.9738 417.1588 417.2621 0.0155 -1.0000 -1.0000 1602418 1583443001.40 151.5178 60.0030 32.0000 1.9737 1.9741 417.1644 417.2683 0.0156 -1.0000 -1.0000 1602480 1583443001.50 151.5178 60.0030 32.0000 1.9735 1.9739 417.0233 417.1265 0.0156 -1.0000 -1.0000 1602559 1583443001.60 151.5171 60.0030 32.0000 1.9739 1.9743 417.1064 417.2100 0.0156 -1.0000 -1.0000 1602621 1583443001.70 151.5171 60.0030 32.0000 1.9732 1.9736 417.2212 417.3237 0.0154 -1.0000 -1.0000 1602684 1583443001.80 151.5171 60.0030 32.0000 1.9726 1.9730 417.2736 417.3772 0.0156 -1.0000 -1.0000 1602746 1583443001.90 151.5171 60.0030 32.0000 1.9727 1.9731 417.2106 417.3140 0.0155 -1.0000 -1.0000 1602809 1583443002.00 151.5171 60.0030 32.0000 1.9733 1.9737 417.0256 417.1287 0.0155 -1.0000 -1.0000 1602871 1583443002.10 151.4867 60.0030 32.0000 1.9733 1.9737 416.9937 417.0967 0.0155 -1.0000 -1.0000 1602949 1583443002.20 151.4716 60.0030 32.0000 1.9734 1.9738 417.0575 417.1608 0.0155 -1.0000 -1.0000 1603012 1583443002.30 151.4716 60.0030 32.0000 1.9725 1.9729 417.0921 417.1952 0.0155 -1.0000 -1.0000 1603074 1583443002.40 151.4716 60.0030 32.0000 1.9731 1.9735 417.2539 417.3567 0.0155 -1.0000 -1.0000 1603152 1583443002.50 151.4716 60.0030 32.0000 1.9733 1.9737 417.0902 417.1938 0.0155 -1.0000 -1.0000 1603215 1583443002.60 151.4716 60.0030 32.0000 1.9734 1.9739 416.9723 417.0751 0.0155 -1.0000 -1.0000 1603277 1583443002.70 151.5309 60.0030 32.0000 1.9734 1.9738 416.9576 417.0616 0.0156 -1.0000 -1.0000 1603340 1583443002.80 151.5309 60.0030 32.0000 1.9731 1.9735 417.1996 417.3025 0.0155 -1.0000 -1.0000 1603418 1583443002.90 151.5309 60.0030 32.0000 1.9728 1.9732 417.2092 417.3120 0.0155 -1.0000 -1.0000 1603480 1583443003.00 151.5309 60.0030 32.0000 1.9727 1.9731 417.1417 417.2448 0.0155 -1.0000 -1.0000 1603559 1583443003.10 151.5309 60.0030 32.0000 1.9738 1.9742 416.9797 417.0823 0.0155 -1.0000 -1.0000 1603621 1583443003.20 151.5137 60.0030 32.0000 1.9730 1.9734 417.0092 417.1120 0.0154 -1.0000 -1.0000 1603699 1583443003.30 151.5137 60.0030 32.0000 1.9734 1.9738 417.0384 417.1409 0.0154 -1.0000 -1.0000 1603762 1583443003.40 151.5137 60.0030 32.0000 1.9728 1.9732 417.1615 417.2642 0.0155 -1.0000 -1.0000 1603996 1583443003.50 151.5137 60.0030 32.0000 1.9719 1.9723 417.0997 417.2027 0.0155 -1.0000 -1.0000 1604074 1583443003.60 151.5137 60.0030 32.0000 1.9741 1.9745 417.0183 417.1215 0.0156 -1.0000 -1.0000 1604137 1583443003.70 151.5137 60.0030 32.0000 1.9734 1.9738 416.9204 417.0226 0.0154 -1.0000 -1.0000 1604199 1583443003.80 151.4666 60.0030 32.0000 1.9739 1.9743 416.9152 417.0184 0.0155 -1.0000 -1.0000 1604262 1583443003.90 151.4639 60.0030 32.0000 1.9736 1.9740 416.9973 417.1002 0.0155 -1.0000 -1.0000 1604512 1583443004.00 151.4639 60.0030 32.0000 1.9731 1.9735 417.2134 417.3161 0.0155 -1.0000 -1.0000 1604574 1583443004.10 151.4639 60.0030 32.0000 1.9732 1.9736 417.0322 417.1355 0.0155 -1.0000 -1.0000 1604637 1583443004.20 151.4639 60.0030 32.0000 1.9733 1.9737 417.0047 417.1076 0.0155 -1.0000 -1.0000 1604699 1583443004.30 151.4585 60.0030 32.0000 1.9734 1.9738 416.9295 417.0320 0.0154 -1.0000 -1.0000 1604762 1583443004.40 151.4271 60.0030 32.0000 1.9742 1.9746 417.0932 417.1958 0.0155 -1.0000 -1.0000 1605262 1583443004.50 151.4271 60.0030 32.0000 1.9725 1.9729 417.1654 417.2686 0.0155 -1.0000 -1.0000 1605324 1583443004.60 151.4271 60.0030 32.0000 1.9726 1.9730 417.2427 417.3465 0.0156 -1.0000 -1.0000 1605387 1583443004.70 151.4271 60.0030 32.0000 1.9724 1.9729 417.1747 417.2778 0.0155 -1.0000 -1.0000 1605449 1583443004.80 151.4271 60.0030 32.0000 1.9728 1.9732 417.1392 417.2423 0.0156 -1.0000 -1.0000 1605528 1583443004.90 151.4653 60.0026 32.0000 1.9731 1.9735 417.1137 417.2164 0.0154 -1.0000 -1.0000 1605855 1583443005.00 151.4653 60.0026 32.0000 1.9736 1.9740 416.9656 417.0687 0.0156 -1.0000 -1.0000 1605934 1583443005.10 151.4653 60.0026 32.0000 1.9739 1.9743 417.1472 417.2507 0.0155 -1.0000 -1.0000 1605996 1583443005.20 151.4653 60.0026 32.0000 1.9729 1.9733 417.2346 417.3373 0.0154 -1.0000 -1.0000 1606074 1583443005.30 151.4653 60.0026 32.0000 1.9737 1.9741 417.2415 417.3440 0.0154 -1.0000 -1.0000 1606137 1583443005.40 151.4073 60.0026 32.0000 1.9737 1.9741 417.1554 417.2578 0.0154 -1.0000 -1.0000 1606371 1583443005.50 151.4001 60.0026 32.0000 1.9743 1.9747 416.9563 417.0597 0.0157 -1.0000 -1.0000 1606449 1583443005.60 151.4001 60.0026 32.0000 1.9733 1.9737 417.0809 417.1848 0.0156 -1.0000 -1.0000 1606512 1583443005.70 151.4001 60.0026 32.0000 1.9724 1.9728 417.1608 417.2630 0.0155 -1.0000 -1.0000 1606574 1583443005.80 151.4001 60.0026 32.0000 1.9726 1.9730 417.2059 417.3098 0.0157 -1.0000 -1.0000 1606637 1583443005.90 151.4007 60.0026 32.0000 1.9739 1.9743 417.0540 417.1574 0.0155 -1.0000 -1.0000 1606824 1583443006.00 151.4465 60.0026 32.0000 1.9738 1.9742 416.9870 417.0885 0.0153 -1.0000 -1.0000 1606887 1583443006.10 151.4465 60.0026 32.0000 1.9745 1.9749 417.0089 417.1114 0.0155 -1.0000 -1.0000 1606949 1583443006.20 151.4465 60.0026 32.0000 1.9735 1.9739 417.0939 417.1970 0.0155 -1.0000 -1.0000 1607012 1583443006.30 151.4465 60.0026 32.0000 1.9744 1.9748 417.0833 417.1857 0.0154 -1.0000 -1.0000 1607074 1583443006.40 151.4465 60.0026 32.0000 1.9739 1.9743 416.9372 417.0414 0.0157 -1.0000 -1.0000 1607152 1583443006.50 151.4683 60.0026 32.0000 1.9740 1.9744 417.1111 417.2142 0.0154 -1.0000 -1.0000 1607231 1583443006.60 151.4686 60.0026 32.0000 1.9729 1.9733 417.1362 417.2387 0.0155 -1.0000 -1.0000 1607293 1583443006.70 151.4686 60.0026 32.0000 1.9733 1.9737 417.1420 417.2451 0.0155 -1.0000 -1.0000 1607371 1583443006.80 151.4686 60.0026 32.0000 1.9742 1.9746 416.9368 417.0395 0.0154 -1.0000 -1.0000 1607434 1583443006.90 151.4686 60.0026 32.0000 1.9745 1.9749 416.9945 417.0974 0.0155 -1.0000 -1.0000 1607496 1583443007.00 151.4759 60.0026 32.0000 1.9738 1.9742 417.1388 417.2422 0.0155 -1.0000 -1.0000 1607559 1583443007.10 151.4786 60.0026 32.0000 1.9732 1.9736 417.2061 417.3081 0.0154 -1.0000 -1.0000 1607621 1583443007.20 151.4786 60.0026 32.0000 1.9730 1.9734 417.1802 417.2841 0.0156 -1.0000 -1.0000 1607699 1583443007.30 151.4786 60.0026 32.0000 1.9741 1.9745 417.1219 417.2258 0.0157 -1.0000 -1.0000 1607840 1583443007.40 151.4786 60.0026 32.0000 1.9739 1.9743 417.1575 417.2611 0.0156 -1.0000 -1.0000 1607902 1583443007.50 151.4786 60.0026 32.0000 1.9737 1.9741 417.1277 417.2318 0.0156 -1.0000 -1.0000 1607980 1583443007.60 151.5543 60.0026 32.0000 1.9739 1.9743 417.1922 417.2950 0.0155 -1.0000 -1.0000 1608043 1583443007.70 151.5543 60.0026 32.0000 1.9743 1.9747 417.2432 417.3463 0.0155 -1.0000 -1.0000 1608105 1583443007.80 151.5543 60.0026 32.0000 1.9742 1.9746 417.0843 417.1880 0.0156 -1.0000 -1.0000 1608184 1583443007.90 151.5543 60.0026 32.0000 1.9740 1.9744 416.9518 417.0544 0.0155 -1.0000 -1.0000 1608246 1583443008.00 151.5543 60.0026 32.0000 1.9741 1.9745 417.0730 417.1773 0.0157 -1.0000 -1.0000 1608762 1583443008.10 151.5432 60.0026 32.0000 1.9728 1.9732 417.1913 417.2945 0.0155 -1.0000 -1.0000 1608840 1583443008.20 151.5229 60.0026 32.0000 1.9728 1.9732 417.3164 417.4204 0.0156 -1.0000 -1.0000 1608902 1583443008.30 151.5229 60.0026 32.0000 1.9727 1.9731 417.1388 417.2416 0.0154 -1.0000 -1.0000 1608965 1583443008.40 151.5229 60.0026 32.0000 1.9734 1.9738 417.0411 417.1435 0.0154 -1.0000 -1.0000 1609028 1583443008.50 151.5229 60.0026 32.0000 1.9737 1.9741 416.8412 416.9449 0.0155 -1.0000 -1.0000 1609277 1583443008.60 151.5229 60.0026 32.0000 1.9735 1.9739 417.1933 417.2953 0.0155 -1.0000 -1.0000 1609340 1583443008.70 151.5132 60.0026 32.0000 1.9724 1.9728 417.1894 417.2930 0.0156 -1.0000 -1.0000 1609418 1583443008.80 151.5132 60.0026 32.0000 1.9727 1.9731 417.1127 417.2162 0.0156 -1.0000 -1.0000 1609480 1583443008.90 151.5132 60.0026 32.0000 1.9735 1.9739 416.9584 417.0621 0.0156 -1.0000 -1.0000 1609543 1583443009.00 151.5132 60.0026 32.0000 1.9743 1.9747 416.9318 417.0348 0.0155 -1.0000 -1.0000 1609777 1583443009.10 151.5132 60.0026 32.0000 1.9733 1.9737 417.0813 417.1844 0.0155 -1.0000 -1.0000 1609840 1583443009.20 151.5639 60.0026 32.0000 1.9732 1.9736 417.1795 417.2829 0.0155 -1.0000 -1.0000 1609902 1583443009.30 151.5771 60.0026 32.0000 1.9717 1.9721 417.1618 417.2650 0.0155 -1.0000 -1.0000 1609965 1583443009.40 151.5771 60.0026 32.0000 1.9735 1.9739 416.9874 417.0904 0.0155 -1.0000 -1.0000 1610028 1583443009.50 151.5771 60.0026 32.0000 1.9743 1.9747 417.0038 417.1065 0.0154 -1.0000 -1.0000 1610105 1583443009.60 151.5771 60.0026 32.0000 1.9743 1.9747 416.9719 417.0749 0.0156 -1.0000 -1.0000 1610277 1583443009.70 151.5759 60.0026 32.0000 1.9736 1.9740 417.1657 417.2688 0.0155 -1.0000 -1.0000 1610340 1583443009.80 151.5257 60.0027 32.0000 1.9729 1.9733 417.1531 417.2569 0.0156 -1.0000 -1.0000 1610418 1583443009.90 151.5257 60.0027 32.0000 1.9726 1.9730 416.9200 417.0233 0.0155 -1.0000 -1.0000 1610480 1583443010.00 151.5257 60.0027 32.0000 1.9733 1.9737 416.9286 417.0319 0.0155 -1.0000 -1.0000 1610543 1583443010.10 151.5257 60.0027 32.0000 1.9739 1.9743 417.0435 417.1456 0.0154 -1.0000 -1.0000 1611262 1583443010.20 151.5257 60.0027 32.0000 1.9725 1.9729 417.1675 417.2709 0.0155 -1.0000 -1.0000 1611324 1583443010.30 151.5257 60.0027 32.0000 1.9722 1.9726 417.1797 417.2827 0.0155 -1.0000 -1.0000 1611418 1583443010.40 151.5077 60.0027 32.0000 1.9738 1.9742 417.1470 417.2497 0.0155 -1.0000 -1.0000 1611496 1583443010.50 151.4933 60.0027 32.0000 1.9736 1.9740 416.9729 417.0759 0.0155 -1.0000 -1.0000 1611559 1583443010.60 151.4933 60.0027 32.0000 1.9739 1.9743 416.9479 417.0509 0.0155 -1.0000 -1.0000 1611621 1583443010.70 151.4933 60.0027 32.0000 1.9727 1.9731 417.0728 417.1766 0.0157 -1.0000 -1.0000 1611699 1583443010.80 151.4933 60.0027 32.0000 1.9721 1.9725 417.1857 417.2899 0.0157 -1.0000 -1.0000 1611762 1583443010.90 151.4933 60.0027 32.0000 1.9734 1.9738 416.9566 417.0601 0.0155 -1.0000 -1.0000 1611840 1583443011.00 151.5222 60.0027 32.0000 1.9735 1.9739 417.0051 417.1077 0.0155 -1.0000 -1.0000 1611918 1583443011.10 151.5222 60.0027 32.0000 1.9732 1.9736 417.1312 417.2347 0.0156 -1.0000 -1.0000 1611980 1583443011.20 151.5222 60.0027 32.0000 1.9725 1.9729 417.2236 417.3277 0.0156 -1.0000 -1.0000 1612059 1583443011.30 151.5222 60.0027 32.0000 1.9738 1.9742 417.0951 417.1977 0.0155 -1.0000 -1.0000 1612121 1583443011.40 151.5222 60.0027 32.0000 1.9744 1.9748 416.9612 417.0644 0.0156 -1.0000 -1.0000 1612199 1583443011.50 151.5006 60.0027 32.0000 1.9739 1.9744 417.0423 417.1454 0.0155 -1.0000 -1.0000 1612262 1583443011.60 151.5006 60.0027 32.0000 1.9740 1.9744 417.0370 417.1418 0.0157 -1.0000 -1.0000 1612512 1583443011.70 151.5006 60.0027 32.0000 1.9736 1.9740 417.2330 417.3367 0.0156 -1.0000 -1.0000 1612574 1583443011.80 151.5006 60.0027 32.0000 1.9723 1.9727 417.1618 417.2658 0.0157 -1.0000 -1.0000 1612637 1583443011.90 151.5006 60.0027 32.0000 1.9734 1.9738 417.0641 417.1682 0.0156 -1.0000 -1.0000 1612699 1583443012.00 151.4941 60.0027 32.0000 1.9737 1.9741 416.9616 417.0644 0.0154 -1.0000 -1.0000 1612762 1583443012.10 151.4655 60.0027 32.0000 1.9737 1.9741 417.1479 417.2505 0.0155 -1.0000 -1.0000 1613012 1583443012.20 151.4655 60.0027 32.0000 1.9725 1.9729 417.1176 417.2211 0.0156 -1.0000 -1.0000 1613074 1583443012.30 151.4655 60.0027 32.0000 1.9725 1.9729 417.1664 417.2713 0.0157 -1.0000 -1.0000 1613137 1583443012.40 151.4655 60.0027 32.0000 1.9745 1.9749 417.0352 417.1396 0.0156 -1.0000 -1.0000 1613199 1583443012.50 151.4655 60.0027 32.0000 1.9742 1.9746 416.9479 417.0516 0.0156 -1.0000 -1.0000 1613262 1583443012.60 151.4488 60.0027 32.0000 1.9741 1.9745 417.0586 417.1615 0.0155 -1.0000 -1.0000 1614012 1583443012.70 151.4488 60.0027 32.0000 1.9735 1.9739 417.0837 417.1874 0.0156 -1.0000 -1.0000 1614090 1583443012.80 151.4488 60.0027 32.0000 1.9723 1.9727 417.1254 417.2288 0.0156 -1.0000 -1.0000 1614168 1583443012.90 151.4488 60.0027 32.0000 1.9735 1.9739 416.9937 417.0974 0.0156 -1.0000 -1.0000 1614231 1583443013.00 151.4488 60.0027 32.0000 1.9743 1.9747 417.0358 417.1390 0.0155 -1.0000 -1.0000 1614293 1583443013.10 151.4488 60.0027 32.0000 1.9738 1.9742 416.9890 417.0915 0.0154 -1.0000 -1.0000 1614355 1583443013.20 151.4339 60.0027 32.0000 1.9738 1.9742 417.1458 417.2488 0.0155 -1.0000 -1.0000 1614434 1583443013.30 151.4339 60.0027 32.0000 1.9739 1.9743 417.2071 417.3111 0.0156 -1.0000 -1.0000 1614496 1583443013.40 151.4339 60.0027 32.0000 1.9733 1.9737 417.0320 417.1352 0.0155 -1.0000 -1.0000 1614559 1583443013.50 151.4339 60.0027 32.0000 1.9734 1.9738 417.0729 417.1761 0.0155 -1.0000 -1.0000 1614637 1583443013.60 151.4339 60.0027 32.0000 1.9730 1.9734 417.1386 417.2415 0.0155 -1.0000 -1.0000 1614699 1583443013.70 151.4386 60.0027 32.0000 1.9730 1.9734 417.2669 417.3707 0.0156 -1.0000 -1.0000 1614762 1583443013.80 151.4594 60.0027 32.0000 1.9735 1.9739 417.1994 417.3026 0.0155 -1.0000 -1.0000 1614824 1583443013.90 151.4594 60.0027 32.0000 1.9749 1.9753 417.1824 417.2859 0.0156 -1.0000 -1.0000 1614887 1583443014.00 151.4594 60.0027 32.0000 1.9741 1.9745 416.9971 417.1006 0.0155 -1.0000 -1.0000 1614949 1583443014.10 151.4594 60.0027 32.0000 1.9743 1.9747 417.0620 417.1650 0.0155 -1.0000 -1.0000 1615028 1583443014.20 151.4594 60.0027 32.0000 1.9736 1.9740 417.0947 417.1981 0.0155 -1.0000 -1.0000 1615090 1583443014.30 151.5024 60.0027 32.0000 1.9730 1.9734 417.2480 417.3504 0.0155 -1.0000 -1.0000 1615152 1583443014.40 151.4636 60.0023 32.0000 1.9733 1.9737 417.0543 417.1583 0.0156 -1.0000 -1.0000 1615231 1583443014.50 151.4636 60.0023 32.0000 1.9731 1.9735 416.9319 417.0351 0.0155 -1.0000 -1.0000 1615293 1583443014.60 151.4636 60.0023 32.0000 1.9740 1.9744 417.0274 417.1308 0.0156 -1.0000 -1.0000 1615355 1583443014.70 151.4636 60.0023 32.0000 1.9735 1.9739 417.2726 417.3754 0.0154 -1.0000 -1.0000 1616012 1583443014.80 151.4636 60.0023 32.0000 1.9732 1.9736 417.1890 417.2917 0.0155 -1.0000 -1.0000 1616074 1583443014.90 151.4636 60.0023 32.0000 1.9737 1.9742 417.0278 417.1319 0.0157 -1.0000 -1.0000 1616137 1583443015.00 151.4636 60.0023 32.0000 1.9747 1.9751 416.9666 417.0701 0.0156 -1.0000 -1.0000 1616215 1583443015.10 151.4636 60.0023 32.0000 1.9743 1.9747 417.0398 417.1429 0.0155 -1.0000 -1.0000 1616262 1583443015.20 151.4636 60.0023 32.0000 1.9735 1.9739 417.1298 417.2322 0.0154 -1.0000 -1.0000 1616340 1583443015.30 151.4636 60.0023 32.0000 1.9731 1.9735 417.0694 417.1724 0.0155 -1.0000 -1.0000 1616402 1583443015.40 151.4746 60.0023 32.0000 1.9735 1.9739 417.0558 417.1594 0.0155 -1.0000 -1.0000 1616465 1583443015.50 151.4746 60.0023 32.0000 1.9737 1.9741 417.0846 417.1876 0.0155 -1.0000 -1.0000 1616543 1583443015.60 151.4746 60.0023 32.0000 1.9726 1.9730 417.1508 417.2541 0.0155 -1.0000 -1.0000 1616605 1583443015.70 151.4746 60.0023 32.0000 1.9732 1.9736 417.2640 417.3671 0.0155 -1.0000 -1.0000 1616793 1583443015.80 151.4746 60.0023 32.0000 1.9737 1.9741 417.1697 417.2730 0.0155 -1.0000 -1.0000 1616887 1583443015.90 151.4746 60.0023 32.0000 1.9752 1.9756 417.0041 417.1078 0.0156 -1.0000 -1.0000 1616949 1583443016.00 151.5053 60.0023 32.0000 1.9745 1.9749 416.8869 416.9888 0.0154 -1.0000 -1.0000 1617012 1583443016.10 151.5053 60.0023 32.0000 1.9737 1.9741 417.0143 417.1176 0.0155 -1.0000 -1.0000 1617074 1583443016.20 151.5053 60.0023 32.0000 1.9741 1.9745 417.1586 417.2623 0.0156 -1.0000 -1.0000 1617137 1583443016.30 151.5053 60.0023 32.0000 1.9742 1.9746 417.1345 417.2388 0.0157 -1.0000 -1.0000 1617199 1583443016.40 151.5053 60.0023 32.0000 1.9741 1.9745 417.0609 417.1648 0.0156 -1.0000 -1.0000 1617277 1583443016.50 151.5053 60.0023 32.0000 1.9747 1.9751 416.9269 417.0304 0.0156 -1.0000 -1.0000 1617340 1583443016.60 151.5053 60.0023 32.0000 1.9738 1.9742 417.0472 417.1509 0.0156 -1.0000 -1.0000 1617402 1583443016.70 151.5053 60.0023 32.0000 1.9738 1.9742 417.1756 417.2790 0.0155 -1.0000 -1.0000 1617590 1583443016.80 151.5053 60.0023 32.0000 1.9740 1.9744 417.2077 417.3109 0.0156 -1.0000 -1.0000 1617652 1583443016.90 151.5053 60.0023 32.0000 1.9735 1.9739 417.0767 417.1799 0.0155 -1.0000 -1.0000 1617715 1583443017.00 151.5057 60.0023 32.0000 1.9739 1.9743 416.9961 417.0990 0.0158 -1.0000 -1.0000 1617793 1583443017.10 151.5126 60.0023 32.0000 1.9739 1.9743 417.0127 417.1161 0.0156 -1.0000 -1.0000 1617855 1583443017.20 151.5126 60.0023 32.0000 1.9733 1.9737 417.1472 417.2508 0.0156 -1.0000 -1.0000 1617934 1583443017.30 151.5126 60.0023 32.0000 1.9734 1.9738 417.1550 417.2576 0.0154 -1.0000 -1.0000 1618121 1583443017.40 151.5126 60.0023 32.0000 1.9734 1.9738 417.2645 417.3678 0.0156 -1.0000 -1.0000 1618184 1583443017.50 151.5126 60.0023 32.0000 1.9732 1.9736 417.0988 417.2034 0.0156 -1.0000 -1.0000 1618262 1583443017.60 151.5188 60.0023 32.0000 1.9739 1.9743 416.9556 417.0591 0.0156 -1.0000 -1.0000 1618324 1583443017.70 151.5188 60.0023 32.0000 1.9734 1.9738 416.9550 417.0582 0.0155 -1.0000 -1.0000 1618387 1583443017.80 151.5188 60.0023 32.0000 1.9736 1.9740 417.0805 417.1836 0.0155 -1.0000 -1.0000 1618621 1583443017.90 151.5188 60.0023 32.0000 1.9737 1.9741 417.0399 417.1435 0.0156 -1.0000 -1.0000 1618684 1583443018.00 151.5188 60.0023 32.0000 1.9746 1.9750 416.9891 417.0924 0.0155 -1.0000 -1.0000 1618746 1583443018.10 151.5206 60.0023 32.0000 1.9740 1.9744 417.0011 417.1046 0.0155 -1.0000 -1.0000 1618824 1583443018.20 151.5637 60.0023 32.0000 1.9728 1.9732 417.1707 417.2732 0.0155 -1.0000 -1.0000 1618887 1583443018.30 151.5637 60.0023 32.0000 1.9730 1.9734 417.2463 417.3488 0.0153 -1.0000 -1.0000 1619105 1583443018.40 151.5637 60.0023 32.0000 1.9733 1.9737 417.0689 417.1726 0.0156 -1.0000 -1.0000 1619184 1583443018.50 151.5637 60.0023 32.0000 1.9731 1.9736 417.1195 417.2229 0.0155 -1.0000 -1.0000 1619246 1583443018.60 151.5637 60.0023 32.0000 1.9737 1.9741 417.0348 417.1385 0.0157 -1.0000 -1.0000 1619309 1583443018.70 151.5642 60.0023 32.0000 1.9734 1.9738 417.0404 417.1443 0.0157 -1.0000 -1.0000 1619387 1583443018.80 151.5837 60.0023 32.0000 1.9730 1.9734 417.0840 417.1881 0.0156 -1.0000 -1.0000 1619512 1583443018.90 151.5837 60.0023 32.0000 1.9733 1.9737 417.1865 417.2906 0.0157 -1.0000 -1.0000 1619574 1583443019.00 151.5837 60.0023 32.0000 1.9733 1.9737 417.0686 417.1729 0.0157 -1.0000 -1.0000 1619637 1583443019.10 151.5837 60.0023 32.0000 1.9734 1.9738 416.9328 417.0360 0.0155 -1.0000 -1.0000 1619699 1583443019.20 151.5837 60.0023 32.0000 1.9739 1.9743 416.9825 417.0857 0.0156 -1.0000 -1.0000 1619777 1583443019.30 151.5492 60.0023 32.0000 1.9727 1.9731 417.0565 417.1597 0.0155 -1.0000 -1.0000 1619996 1583443019.40 151.5492 60.0023 32.0000 1.9726 1.9730 417.1868 417.2914 0.0157 -1.0000 -1.0000 1620059 1583443019.50 151.5492 60.0023 32.0000 1.9733 1.9737 417.1930 417.2962 0.0155 -1.0000 -1.0000 1620137 1583443019.60 151.5492 60.0023 32.0000 1.9733 1.9737 417.1026 417.2060 0.0156 -1.0000 -1.0000 1620199 1583443019.70 151.5492 60.0023 32.0000 1.9733 1.9737 416.9375 417.0409 0.0156 -1.0000 -1.0000 1620262 1583443019.80 151.5222 60.0021 32.0000 1.9727 1.9731 417.0000 417.1038 0.0157 -1.0000 -1.0000 1620496 1583443019.90 151.4694 60.0019 32.0000 1.9732 1.9736 417.1367 417.2413 0.0157 -1.0000 -1.0000 1620559 1583443020.00 151.4694 60.0019 32.0000 1.9731 1.9735 417.1237 417.2270 0.0155 -1.0000 -1.0000 1620621 1583443020.10 151.4694 60.0019 32.0000 1.9730 1.9734 417.2086 417.3118 0.0156 -1.0000 -1.0000 1620699 1583443020.20 151.4694 60.0019 32.0000 1.9742 1.9746 416.9839 417.0878 0.0156 -1.0000 -1.0000 1620762 1583443020.30 151.4694 60.0019 32.0000 1.9735 1.9739 416.9704 417.0734 0.0155 -1.0000 -1.0000 1621246 1583443020.40 151.4694 60.0019 32.0000 1.9731 1.9735 417.1174 417.2199 0.0155 -1.0000 -1.0000 1621324 1583443020.50 151.4357 60.0019 32.0000 1.9739 1.9743 417.1852 417.2897 0.0157 -1.0000 -1.0000 1621387 1583443020.60 151.4352 60.0019 32.0000 1.9733 1.9737 417.2038 417.3076 0.0156 -1.0000 -1.0000 1621449 1583443020.70 151.4352 60.0019 32.0000 1.9736 1.9741 417.0982 417.2011 0.0155 -1.0000 -1.0000 1621528 1583443020.80 151.4352 60.0019 32.0000 1.9740 1.9744 416.9987 417.1026 0.0156 -1.0000 -1.0000 1621590 1583443020.90 151.4352 60.0019 32.0000 1.9737 1.9741 417.1270 417.2309 0.0156 -1.0000 -1.0000 1621777 1583443021.00 151.4634 60.0019 32.0000 1.9736 1.9740 417.2491 417.3517 0.0154 -1.0000 -1.0000 1621840 1583443021.10 151.5005 60.0019 32.0000 1.9733 1.9737 417.2662 417.3694 0.0155 -1.0000 -1.0000 1621902 1583443021.20 151.5005 60.0019 32.0000 1.9743 1.9747 417.0882 417.1911 0.0155 -1.0000 -1.0000 1622105 1583443021.30 151.5005 60.0019 32.0000 1.9737 1.9741 417.1551 417.2594 0.0158 -1.0000 -1.0000 1622168 1583443021.40 151.5005 60.0019 32.0000 1.9740 1.9744 417.1468 417.2502 0.0155 -1.0000 -1.0000 1622230 1583443021.50 151.5005 60.0019 32.0000 1.9733 1.9737 417.2747 417.3783 0.0156 -1.0000 -1.0000 1622309 1583443021.60 151.4714 60.0019 32.0000 1.9736 1.9740 417.2322 417.3352 0.0155 -1.0000 -1.0000 1622371 1583443021.70 151.4714 60.0019 32.0000 1.9736 1.9740 417.0082 417.1120 0.0156 -1.0000 -1.0000 1622434 1583443021.80 151.4714 60.0019 32.0000 1.9742 1.9746 416.9585 417.0624 0.0156 -1.0000 -1.0000 1622512 1583443021.90 151.4714 60.0019 32.0000 1.9742 1.9746 416.9987 417.1022 0.0156 -1.0000 -1.0000 1622605 1583443022.00 151.4714 60.0019 32.0000 1.9737 1.9741 417.1662 417.2698 0.0156 -1.0000 -1.0000 1622668 1583443022.10 151.4696 60.0019 32.0000 1.9731 1.9735 417.2528 417.3559 0.0156 -1.0000 -1.0000 1622731 1583443022.20 151.4666 60.0019 32.0000 1.9740 1.9744 417.1421 417.2464 0.0157 -1.0000 -1.0000 1622809 1583443022.30 151.4666 60.0019 32.0000 1.9737 1.9741 416.9616 417.0658 0.0157 -1.0000 -1.0000 1622871 1583443022.40 151.4666 60.0019 32.0000 1.9749 1.9753 417.0396 417.1432 0.0156 -1.0000 -1.0000 1623246 1583443022.50 151.4666 60.0019 32.0000 1.9737 1.9741 417.1686 417.2722 0.0155 -1.0000 -1.0000 1623309 1583443022.60 151.4666 60.0019 32.0000 1.9732 1.9736 417.2045 417.3081 0.0157 -1.0000 -1.0000 1623371 1583443022.70 151.4754 60.0019 32.0000 1.9736 1.9740 417.0644 417.1684 0.0156 -1.0000 -1.0000 1623465 1583443022.80 151.4754 60.0019 32.0000 1.9741 1.9745 417.0281 417.1314 0.0156 -1.0000 -1.0000 1623528 1583443022.90 151.4754 60.0019 32.0000 1.9736 1.9740 416.9920 417.0961 0.0157 -1.0000 -1.0000 1623793 1583443023.00 151.4754 60.0019 32.0000 1.9743 1.9747 417.0609 417.1647 0.0156 -1.0000 -1.0000 1623871 1583443023.10 151.4754 60.0019 32.0000 1.9733 1.9737 417.2665 417.3695 0.0155 -1.0000 -1.0000 1623934 1583443023.20 151.4877 60.0019 32.0000 1.9741 1.9745 417.1726 417.2765 0.0156 -1.0000 -1.0000 1624012 1583443023.30 151.4958 60.0019 32.0000 1.9745 1.9749 417.0217 417.1257 0.0157 -1.0000 -1.0000 1624074 1583443023.40 151.4958 60.0019 32.0000 1.9741 1.9745 417.0393 417.1421 0.0155 -1.0000 -1.0000 1624340 1583443023.50 151.4958 60.0019 32.0000 1.9745 1.9749 416.9544 417.0575 0.0155 -1.0000 -1.0000 1624418 1583443023.60 151.4958 60.0019 32.0000 1.9742 1.9746 417.0931 417.1971 0.0157 -1.0000 -1.0000 1624480 1583443023.70 151.4958 60.0019 32.0000 1.9734 1.9738 417.2298 417.3340 0.0157 -1.0000 -1.0000 1624543 1583443023.80 151.4404 60.0019 32.0000 1.9744 1.9748 417.0766 417.1806 0.0157 -1.0000 -1.0000 1624621 1583443023.90 151.4404 60.0019 32.0000 1.9745 1.9750 417.0693 417.1736 0.0156 -1.0000 -1.0000 1624684 1583443024.00 151.4404 60.0019 32.0000 1.9732 1.9736 417.0537 417.1577 0.0157 -1.0000 -1.0000 1624824 1583443024.10 151.4404 60.0019 32.0000 1.9729 1.9733 417.1995 417.3035 0.0156 -1.0000 -1.0000 1624902 1583443024.20 151.4404 60.0019 32.0000 1.9734 1.9738 417.0914 417.1941 0.0155 -1.0000 -1.0000 1624965 1583443024.30 151.4404 60.0019 32.0000 1.9731 1.9735 417.1754 417.2792 0.0156 -1.0000 -1.0000 1625028 1583443024.40 151.4990 60.0019 32.0000 1.9743 1.9747 416.9237 417.0265 0.0155 -1.0000 -1.0000 1625105 1583443024.50 151.4990 60.0019 32.0000 1.9746 1.9750 416.9591 417.0629 0.0156 -1.0000 -1.0000 1625496 1583443024.60 151.4990 60.0019 32.0000 1.9731 1.9735 417.0985 417.2021 0.0156 -1.0000 -1.0000 1625559 1583443024.70 151.4990 60.0019 32.0000 1.9730 1.9734 417.1560 417.2607 0.0157 -1.0000 -1.0000 1625637 1583443024.80 151.4990 60.0019 32.0000 1.9739 1.9743 417.0911 417.1951 0.0156 -1.0000 -1.0000 1625699 1583443024.90 151.5470 60.0023 32.0000 1.9732 1.9736 416.9065 417.0097 0.0155 -1.0000 -1.0000 1625762 1583443025.00 151.5470 60.0023 32.0000 1.9743 1.9747 416.8612 416.9641 0.0155 -1.0000 -1.0000 1625840 1583443025.10 151.5470 60.0023 32.0000 1.9734 1.9738 417.0888 417.1919 0.0156 -1.0000 -1.0000 1625902 1583443025.20 151.5470 60.0023 32.0000 1.9734 1.9738 417.1775 417.2818 0.0157 -1.0000 -1.0000 1625980 1583443025.30 151.5470 60.0023 32.0000 1.9731 1.9735 417.1796 417.2840 0.0158 -1.0000 -1.0000 1626043 1583443025.40 151.5778 60.0023 32.0000 1.9729 1.9733 417.1274 417.2321 0.0158 -1.0000 -1.0000 1626105 1583443025.50 151.5898 60.0023 32.0000 1.9739 1.9743 416.9751 417.0800 0.0158 -1.0000 -1.0000 1626340 1583443025.60 151.5898 60.0023 32.0000 1.9738 1.9742 416.9702 417.0741 0.0156 -1.0000 -1.0000 1626402 1583443025.70 151.5898 60.0023 32.0000 1.9728 1.9732 417.1492 417.2528 0.0156 -1.0000 -1.0000 1626465 1583443025.80 151.5898 60.0023 32.0000 1.9730 1.9734 417.1792 417.2820 0.0155 -1.0000 -1.0000 1626543 1583443025.90 151.5851 60.0023 32.0000 1.9728 1.9732 417.0390 417.1423 0.0155 -1.0000 -1.0000 1626605 1583443026.00 151.5196 60.0023 32.0000 1.9740 1.9744 416.9943 417.0977 0.0156 -1.0000 -1.0000 1627340 1583443026.10 151.5196 60.0023 32.0000 1.9738 1.9742 416.9578 417.0618 0.0156 -1.0000 -1.0000 1627418 1583443026.20 151.5196 60.0023 32.0000 1.9739 1.9743 417.0604 417.1640 0.0156 -1.0000 -1.0000 1627480 1583443026.30 151.5196 60.0023 32.0000 1.9730 1.9734 417.2394 417.3431 0.0156 -1.0000 -1.0000 1627543 1583443026.40 151.5196 60.0023 32.0000 1.9737 1.9741 417.0687 417.1725 0.0156 -1.0000 -1.0000 1627621 1583443026.50 151.5164 60.0023 32.0000 1.9741 1.9745 416.9832 417.0873 0.0157 -1.0000 -1.0000 1627684 1583443026.60 151.4533 60.0023 32.0000 1.9737 1.9741 417.0257 417.1290 0.0156 -1.0000 -1.0000 1627746 1583443026.70 151.4533 60.0023 32.0000 1.9726 1.9730 417.1643 417.2680 0.0156 -1.0000 -1.0000 1627809 1583443026.80 151.4533 60.0023 32.0000 1.9732 1.9736 417.1541 417.2577 0.0156 -1.0000 -1.0000 1627871 1583443026.90 151.4533 60.0023 32.0000 1.9741 1.9745 417.1547 417.2585 0.0156 -1.0000 -1.0000 1627934 1583443027.00 151.4533 60.0023 32.0000 1.9735 1.9739 417.0164 417.1205 0.0157 -1.0000 -1.0000 1628012 1583443027.10 151.4327 60.0023 32.0000 1.9734 1.9738 417.0457 417.1500 0.0157 -1.0000 -1.0000 1628824 1583443027.20 151.4321 60.0023 32.0000 1.9732 1.9736 417.0775 417.1821 0.0157 -1.0000 -1.0000 1628902 1583443027.30 151.4321 60.0023 32.0000 1.9730 1.9734 417.1876 417.2902 0.0155 -1.0000 -1.0000 1628965 1583443027.40 151.4321 60.0023 32.0000 1.9733 1.9737 417.1622 417.2660 0.0156 -1.0000 -1.0000 1629028 1583443027.50 151.4321 60.0023 32.0000 1.9740 1.9744 417.0700 417.1741 0.0157 -1.0000 -1.0000 1629105 1583443027.60 151.4364 60.0023 32.0000 1.9742 1.9746 417.0232 417.1276 0.0157 -1.0000 -1.0000 1629168 1583443027.70 151.4439 60.0023 32.0000 1.9735 1.9739 417.1271 417.2308 0.0155 -1.0000 -1.0000 1629231 1583443027.80 151.4439 60.0023 32.0000 1.9732 1.9736 417.1250 417.2281 0.0155 -1.0000 -1.0000 1629293 1583443027.90 151.4439 60.0023 32.0000 1.9738 1.9742 417.1588 417.2623 0.0156 -1.0000 -1.0000 1629355 1583443028.00 151.4439 60.0023 32.0000 1.9742 1.9746 417.0580 417.1621 0.0157 -1.0000 -1.0000 1629418 1583443028.10 151.4439 60.0023 32.0000 1.9742 1.9746 416.9394 417.0431 0.0155 -1.0000 -1.0000 1629496 1583443028.20 151.4267 60.0023 32.0000 1.9738 1.9742 416.9154 417.0188 0.0156 -1.0000 -1.0000 1629559 1583443028.30 151.4267 60.0023 32.0000 1.9730 1.9734 417.1699 417.2738 0.0156 -1.0000 -1.0000 1629637 1583443028.40 151.4267 60.0023 32.0000 1.9734 1.9738 417.1448 417.2484 0.0156 -1.0000 -1.0000 1629715 1583443028.50 151.4267 60.0023 32.0000 1.9740 1.9744 417.1078 417.2115 0.0156 -1.0000 -1.0000 1629777 1583443028.60 151.4267 60.0023 32.0000 1.9741 1.9745 416.9333 417.0361 0.0155 -1.0000 -1.0000 1629980 1583443028.70 151.4298 60.0023 32.0000 1.9736 1.9741 416.9367 417.0401 0.0155 -1.0000 -1.0000 1630059 1583443028.80 151.4303 60.0023 32.0000 1.9730 1.9734 417.0312 417.1347 0.0156 -1.0000 -1.0000 1630121 1583443028.90 151.4303 60.0023 32.0000 1.9734 1.9738 417.2786 417.3817 0.0155 -1.0000 -1.0000 1630184 1583443029.00 151.4303 60.0023 32.0000 1.9724 1.9728 417.1908 417.2945 0.0157 -1.0000 -1.0000 1630262 1583443029.10 151.4303 60.0023 32.0000 1.9733 1.9737 417.1278 417.2317 0.0155 -1.0000 -1.0000 1630324 1583443029.20 151.4303 60.0023 32.0000 1.9741 1.9745 416.9960 417.0999 0.0156 -1.0000 -1.0000 1630402 1583443029.30 151.4303 60.0023 32.0000 1.9737 1.9741 416.9511 417.0533 0.0154 -1.0000 -1.0000 1630465 1583443029.40 151.4303 60.0023 32.0000 1.9733 1.9737 417.0215 417.1248 0.0156 -1.0000 -1.0000 1630527 1583443029.50 151.4303 60.0023 32.0000 1.9729 1.9733 417.1555 417.2591 0.0155 -1.0000 -1.0000 1630590 1583443029.60 151.4303 60.0023 32.0000 1.9735 1.9739 417.1032 417.2065 0.0156 -1.0000 -1.0000 1630652 1583443029.70 151.4303 60.0023 32.0000 1.9735 1.9740 416.9941 417.0980 0.0157 -1.0000 -1.0000 1630715 1583443029.80 151.5189 60.0026 32.0000 1.9735 1.9739 417.0041 417.1074 0.0155 -1.0000 -1.0000 1630793 1583443029.90 151.5189 60.0026 32.0000 1.9735 1.9739 417.0545 417.1595 0.0157 -1.0000 -1.0000 1630871 1583443030.00 151.5189 60.0026 32.0000 1.9725 1.9729 417.1256 417.2293 0.0157 -1.0000 -1.0000 1630934 1583443030.10 151.5189 60.0026 32.0000 1.9728 1.9732 417.1558 417.2597 0.0156 -1.0000 -1.0000 1631012 1583443030.20 151.5189 60.0026 32.0000 1.9734 1.9738 417.0333 417.1379 0.0157 -1.0000 -1.0000 1631137 1583443030.30 151.5189 60.0026 32.0000 1.9737 1.9741 417.0082 417.1118 0.0156 -1.0000 -1.0000 1631262 1583443030.40 151.5189 60.0026 32.0000 1.9743 1.9747 416.9820 417.0852 0.0155 -1.0000 -1.0000 1631340 1583443030.50 151.5189 60.0026 32.0000 1.9732 1.9736 417.0797 417.1837 0.0156 -1.0000 -1.0000 1631402 1583443030.60 151.5189 60.0026 32.0000 1.9727 1.9731 417.1195 417.2228 0.0155 -1.0000 -1.0000 1631465 1583443030.70 151.5189 60.0026 32.0000 1.9731 1.9735 417.0091 417.1125 0.0156 -1.0000 -1.0000 1631543 1583443030.80 151.5189 60.0026 32.0000 1.9740 1.9744 416.9550 417.0587 0.0156 -1.0000 -1.0000 1631605 1583443030.90 151.5189 60.0026 32.0000 1.9736 1.9740 417.0375 417.1412 0.0156 -1.0000 -1.0000 1631668 1583443031.00 151.5230 60.0026 32.0000 1.9728 1.9732 417.1679 417.2715 0.0156 -1.0000 -1.0000 1631730 1583443031.10 151.5495 60.0026 32.0000 1.9726 1.9730 417.1734 417.2766 0.0155 -1.0000 -1.0000 1631793 1583443031.20 151.5495 60.0026 32.0000 1.9727 1.9731 417.0888 417.1934 0.0157 -1.0000 -1.0000 1632043 1583443031.30 151.5495 60.0026 32.0000 1.9733 1.9737 417.0498 417.1539 0.0157 -1.0000 -1.0000 1632105 1583443031.40 151.5495 60.0026 32.0000 1.9741 1.9745 417.0298 417.1335 0.0156 -1.0000 -1.0000 1632168 1583443031.50 151.5495 60.0026 32.0000 1.9729 1.9733 417.0016 417.1051 0.0156 -1.0000 -1.0000 1632262 1583443031.60 151.5376 60.0026 32.0000 1.9729 1.9733 417.1955 417.2991 0.0156 -1.0000 -1.0000 1632324 1583443031.70 151.5376 60.0026 32.0000 1.9729 1.9733 417.1226 417.2262 0.0156 -1.0000 -1.0000 1632528 1583443031.80 151.5376 60.0026 32.0000 1.9739 1.9743 416.9866 417.0905 0.0157 -1.0000 -1.0000 1632605 1583443031.90 151.5376 60.0026 32.0000 1.9738 1.9742 417.0257 417.1295 0.0156 -1.0000 -1.0000 1632668 1583443032.00 151.5376 60.0026 32.0000 1.9734 1.9738 417.0606 417.1648 0.0156 -1.0000 -1.0000 1632731 1583443032.10 151.4742 60.0026 32.0000 1.9724 1.9728 417.0995 417.2024 0.0154 -1.0000 -1.0000 1632809 1583443032.20 151.4335 60.0026 32.0000 1.9726 1.9730 417.1839 417.2880 0.0157 -1.0000 -1.0000 1633028 1583443032.30 151.4335 60.0026 32.0000 1.9726 1.9730 417.1876 417.2910 0.0155 -1.0000 -1.0000 1633090 1583443032.40 151.4335 60.0026 32.0000 1.9734 1.9738 417.1091 417.2128 0.0157 -1.0000 -1.0000 1633168 1583443032.50 151.4335 60.0026 32.0000 1.9740 1.9744 417.0026 417.1062 0.0156 -1.0000 -1.0000 1633231 1583443032.60 151.4335 60.0026 32.0000 1.9740 1.9744 417.1156 417.2184 0.0155 -1.0000 -1.0000 1633293 1583443032.70 151.4549 60.0026 32.0000 1.9734 1.9738 417.1743 417.2781 0.0156 -1.0000 -1.0000 1633543 1583443032.80 151.4549 60.0026 32.0000 1.9724 1.9728 417.1490 417.2522 0.0155 -1.0000 -1.0000 1633605 1583443032.90 151.4549 60.0026 32.0000 1.9730 1.9734 417.0460 417.1495 0.0156 -1.0000 -1.0000 1633668 1583443033.00 151.4549 60.0026 32.0000 1.9726 1.9731 417.0317 417.1347 0.0155 -1.0000 -1.0000 1633730 1583443033.10 151.4549 60.0026 32.0000 1.9736 1.9740 417.0424 417.1452 0.0155 -1.0000 -1.0000 1633793 1583443033.20 151.4273 60.0026 32.0000 1.9730 1.9734 417.2538 417.3577 0.0156 -1.0000 -1.0000 1634059 1583443033.30 151.4273 60.0026 32.0000 1.9734 1.9738 417.3189 417.4228 0.0156 -1.0000 -1.0000 1634121 1583443033.40 151.4273 60.0026 32.0000 1.9734 1.9738 417.1817 417.2855 0.0156 -1.0000 -1.0000 1634184 1583443033.50 151.4273 60.0026 32.0000 1.9737 1.9741 417.1259 417.2293 0.0155 -1.0000 -1.0000 1634246 1583443033.60 151.4273 60.0026 32.0000 1.9734 1.9738 416.9729 417.0771 0.0157 -1.0000 -1.0000 1634309 1583443033.70 151.4273 60.0026 32.0000 1.9740 1.9744 417.0539 417.1576 0.0156 -1.0000 -1.0000 1634590 1583443033.80 151.4490 60.0026 32.0000 1.9739 1.9743 417.1592 417.2625 0.0156 -1.0000 -1.0000 1634668 1583443033.90 151.4490 60.0026 32.0000 1.9731 1.9735 417.2642 417.3687 0.0157 -1.0000 -1.0000 1634731 1583443034.00 151.4490 60.0026 32.0000 1.9734 1.9739 417.2324 417.3363 0.0156 -1.0000 -1.0000 1634793 1583443034.10 151.4490 60.0026 32.0000 1.9732 1.9736 416.9770 417.0807 0.0157 -1.0000 -1.0000 1634855 1583443034.20 151.4490 60.0026 32.0000 1.9732 1.9736 416.9351 417.0379 0.0154 -1.0000 -1.0000 1634918 1583443034.30 151.4551 60.0026 32.0000 1.9725 1.9729 417.1402 417.2439 0.0156 -1.0000 -1.0000 1634980 1583443034.40 151.4574 60.0026 32.0000 1.9732 1.9736 417.2050 417.3090 0.0156 -1.0000 -1.0000 1635059 1583443034.50 151.4574 60.0026 32.0000 1.9726 1.9730 417.1596 417.2624 0.0154 -1.0000 -1.0000 1635121 1583443034.60 151.4574 60.0026 32.0000 1.9731 1.9735 417.1214 417.2245 0.0155 -1.0000 -1.0000 1635184 1583443034.70 151.4574 60.0026 32.0000 1.9735 1.9739 416.9042 417.0075 0.0155 -1.0000 -1.0000 1635262 1583443034.80 151.4574 60.0026 32.0000 1.9737 1.9741 416.9930 417.0965 0.0156 -1.0000 -1.0000 1635355 1583443034.90 151.5745 60.0017 32.0000 1.9739 1.9743 417.2592 417.3644 0.0157 -1.0000 -1.0000 1635418 1583443035.00 151.5745 60.0017 32.0000 1.9731 1.9735 417.2140 417.3175 0.0156 -1.0000 -1.0000 1635480 1583443035.10 151.5745 60.0017 32.0000 1.9727 1.9731 417.2477 417.3515 0.0156 -1.0000 -1.0000 1635543 1583443035.20 151.5745 60.0017 32.0000 1.9728 1.9732 417.0708 417.1748 0.0157 -1.0000 -1.0000 1635621 1583443035.30 151.5745 60.0017 32.0000 1.9734 1.9738 416.9993 417.1031 0.0156 -1.0000 -1.0000 1636371 1583443035.40 151.4875 60.0017 32.0000 1.9739 1.9743 416.9505 417.0547 0.0157 -1.0000 -1.0000 1636434 1583443035.50 151.4875 60.0017 32.0000 1.9735 1.9739 416.9856 417.0895 0.0156 -1.0000 -1.0000 1636512 1583443035.60 151.4875 60.0017 32.0000 1.9728 1.9733 417.1527 417.2577 0.0157 -1.0000 -1.0000 1636574 1583443035.70 151.4875 60.0017 32.0000 1.9730 1.9733 417.1818 417.2849 0.0156 -1.0000 -1.0000 1636637 1583443035.80 151.4875 60.0017 32.0000 1.9729 1.9733 417.1729 417.2763 0.0155 -1.0000 -1.0000 1636715 1583443035.90 151.4671 60.0017 32.0000 1.9733 1.9737 417.0441 417.1479 0.0155 -1.0000 -1.0000 1636777 1583443036.00 151.4480 60.0017 32.0000 1.9739 1.9743 416.9167 417.0192 0.0155 -1.0000 -1.0000 1636840 1583443036.10 151.4480 60.0017 32.0000 1.9735 1.9739 417.0864 417.1905 0.0156 -1.0000 -1.0000 1636918 1583443036.20 151.4480 60.0017 32.0000 1.9729 1.9733 417.1379 417.2420 0.0157 -1.0000 -1.0000 1636980 1583443036.30 151.4480 60.0017 32.0000 1.9733 1.9737 417.1487 417.2529 0.0157 -1.0000 -1.0000 1637043 1583443036.40 151.4480 60.0017 32.0000 1.9734 1.9739 416.9397 417.0437 0.0156 -1.0000 -1.0000 1637105 1583443036.50 151.4219 60.0017 32.0000 1.9739 1.9744 416.9447 417.0482 0.0156 -1.0000 -1.0000 1637168 1583443036.60 151.4219 60.0017 32.0000 1.9733 1.9737 417.0554 417.1580 0.0155 -1.0000 -1.0000 1637231 1583443036.70 151.4219 60.0017 32.0000 1.9725 1.9730 417.2565 417.3608 0.0157 -1.0000 -1.0000 1637309 1583443036.80 151.4219 60.0017 32.0000 1.9727 1.9731 417.2149 417.3188 0.0156 -1.0000 -1.0000 1637543 1583443036.90 151.4219 60.0017 32.0000 1.9735 1.9739 417.2356 417.3388 0.0155 -1.0000 -1.0000 1637605 1583443037.00 151.3787 60.0017 32.0000 1.9738 1.9742 417.0190 417.1225 0.0156 -1.0000 -1.0000 1637668 1583443037.10 151.3764 60.0017 32.0000 1.9741 1.9745 417.0657 417.1696 0.0157 -1.0000 -1.0000 1637730 1583443037.20 151.3764 60.0017 32.0000 1.9727 1.9731 417.1801 417.2846 0.0157 -1.0000 -1.0000 1637809 1583443037.30 151.3764 60.0017 32.0000 1.9730 1.9734 417.1976 417.3015 0.0157 -1.0000 -1.0000 1638059 1583443037.40 151.3764 60.0017 32.0000 1.9727 1.9731 417.2193 417.3235 0.0156 -1.0000 -1.0000 1638121 1583443037.50 151.4028 60.0017 32.0000 1.9740 1.9744 417.0705 417.1743 0.0156 -1.0000 -1.0000 1638184 1583443037.60 151.4960 60.0017 32.0000 1.9742 1.9746 417.0461 417.1493 0.0155 -1.0000 -1.0000 1638246 1583443037.70 151.4960 60.0017 32.0000 1.9731 1.9735 417.3029 417.4075 0.0157 -1.0000 -1.0000 1638309 1583443037.80 151.4960 60.0017 32.0000 1.9737 1.9741 417.1342 417.2378 0.0155 -1.0000 -1.0000 1638559 1583443037.90 151.4960 60.0017 32.0000 1.9738 1.9742 417.1938 417.2971 0.0156 -1.0000 -1.0000 1638621 1583443038.00 151.4960 60.0017 32.0000 1.9744 1.9748 416.9978 417.1016 0.0156 -1.0000 -1.0000 1638684 1583443038.10 151.5046 60.0017 32.0000 1.9746 1.9750 416.9770 417.0801 0.0155 -1.0000 -1.0000 1638762 1583443038.20 151.5718 60.0017 32.0000 1.9740 1.9744 417.0375 417.1415 0.0157 -1.0000 -1.0000 1638824 1583443038.30 151.5718 60.0017 32.0000 1.9734 1.9738 417.2359 417.3404 0.0157 -1.0000 -1.0000 1638887 1583443038.40 151.5718 60.0017 32.0000 1.9733 1.9737 417.2748 417.3780 0.0154 -1.0000 -1.0000 1639277 1583443038.50 151.5718 60.0017 32.0000 1.9732 1.9736 417.1889 417.2912 0.0155 -1.0000 -1.0000 1639340 1583443038.60 151.5718 60.0017 32.0000 1.9735 1.9740 417.1274 417.2309 0.0156 -1.0000 -1.0000 1639402 1583443038.70 151.5423 60.0017 32.0000 1.9732 1.9736 417.1173 417.2207 0.0156 -1.0000 -1.0000 1639465 1583443038.80 151.5420 60.0017 32.0000 1.9725 1.9729 417.1551 417.2592 0.0157 -1.0000 -1.0000 1639528 1583443038.90 151.5420 60.0017 32.0000 1.9735 1.9740 417.1943 417.2986 0.0157 -1.0000 -1.0000 1639777 1583443039.00 151.5420 60.0017 32.0000 1.9738 1.9742 417.1843 417.2865 0.0154 -1.0000 -1.0000 1639855 1583443039.10 151.5420 60.0017 32.0000 1.9742 1.9746 416.9398 417.0439 0.0157 -1.0000 -1.0000 1639918 1583443039.20 151.5473 60.0017 32.0000 1.9740 1.9744 417.0207 417.1244 0.0156 -1.0000 -1.0000 1639980 1583443039.30 151.5491 60.0017 32.0000 1.9732 1.9736 417.1141 417.2175 0.0156 -1.0000 -1.0000 1640043 1583443039.40 151.5491 60.0017 32.0000 1.9731 1.9735 417.2309 417.3346 0.0156 -1.0000 -1.0000 1640309 1583443039.50 151.5491 60.0017 32.0000 1.9727 1.9731 417.2931 417.3967 0.0156 -1.0000 -1.0000 1640371 1583443039.60 151.5491 60.0017 32.0000 1.9735 1.9739 417.1407 417.2449 0.0157 -1.0000 -1.0000 1640434 1583443039.70 151.5491 60.0017 32.0000 1.9738 1.9742 416.9538 417.0569 0.0155 -1.0000 -1.0000 1640496 1583443039.80 151.5248 60.0024 32.0000 1.9732 1.9736 417.0004 417.1038 0.0155 -1.0000 -1.0000 1640574 1583443039.90 151.5248 60.0024 32.0000 1.9732 1.9736 417.1547 417.2577 0.0155 -1.0000 -1.0000 1640762 1583443040.00 151.5248 60.0024 32.0000 1.9734 1.9738 417.0612 417.1642 0.0155 -1.0000 -1.0000 1640824 1583443040.10 151.5248 60.0024 32.0000 1.9739 1.9743 416.9225 417.0253 0.0155 -1.0000 -1.0000 1640902 1583443040.20 151.5248 60.0024 32.0000 1.9733 1.9737 416.9882 417.0908 0.0155 -1.0000 -1.0000 1640965 1583443040.30 151.4666 60.0024 32.0000 1.9728 1.9732 417.1826 417.2866 0.0156 -1.0000 -1.0000 1641028 1583443040.40 151.4542 60.0024 32.0000 1.9734 1.9738 417.0913 417.1951 0.0156 -1.0000 -1.0000 1641293 1583443040.50 151.4542 60.0024 32.0000 1.9736 1.9740 416.9287 417.0330 0.0157 -1.0000 -1.0000 1641371 1583443040.60 151.4542 60.0024 32.0000 1.9740 1.9744 417.0426 417.1459 0.0156 -1.0000 -1.0000 1641434 1583443040.70 151.4542 60.0024 32.0000 1.9724 1.9728 417.1500 417.2534 0.0156 -1.0000 -1.0000 1641496 1583443040.80 151.4542 60.0024 32.0000 1.9737 1.9741 417.1568 417.2608 0.0157 -1.0000 -1.0000 1641559 1583443040.90 151.4584 60.0024 32.0000 1.9743 1.9747 417.0609 417.1654 0.0157 -1.0000 -1.0000 1641996 1583443041.00 151.4584 60.0024 32.0000 1.9737 1.9741 416.9639 417.0674 0.0155 -1.0000 -1.0000 1642074 1583443041.10 151.4584 60.0024 32.0000 1.9734 1.9738 416.9969 417.1001 0.0156 -1.0000 -1.0000 1642137 1583443041.20 151.4584 60.0024 32.0000 1.9733 1.9737 417.1961 417.2994 0.0155 -1.0000 -1.0000 1642215 1583443041.30 151.4584 60.0024 32.0000 1.9741 1.9745 417.2543 417.3580 0.0156 -1.0000 -1.0000 1642277 1583443041.40 151.4709 60.0024 32.0000 1.9747 1.9752 417.0829 417.1869 0.0157 -1.0000 -1.0000 1642512 1583443041.50 151.5095 60.0024 32.0000 1.9740 1.9744 416.9912 417.0952 0.0156 -1.0000 -1.0000 1642574 1583443041.60 151.5095 60.0024 32.0000 1.9745 1.9749 417.0250 417.1286 0.0156 -1.0000 -1.0000 1642637 1583443041.70 151.5095 60.0024 32.0000 1.9749 1.9753 417.1175 417.2226 0.0158 -1.0000 -1.0000 1642699 1583443041.80 151.5095 60.0024 32.0000 1.9733 1.9737 417.1337 417.2379 0.0157 -1.0000 -1.0000 1642777 1583443041.90 151.5095 60.0024 32.0000 1.9731 1.9735 417.1912 417.2949 0.0156 -1.0000 -1.0000 1642840 1583443042.00 151.4905 60.0024 32.0000 1.9730 1.9735 417.1687 417.2727 0.0156 -1.0000 -1.0000 1642902 1583443042.10 151.4897 60.0024 32.0000 1.9743 1.9747 416.9686 417.0719 0.0156 -1.0000 -1.0000 1642980 1583443042.20 151.4897 60.0024 32.0000 1.9734 1.9738 417.1270 417.2301 0.0155 -1.0000 -1.0000 1643043 1583443042.30 151.4897 60.0024 32.0000 1.9727 1.9731 417.2276 417.3307 0.0155 -1.0000 -1.0000 1643105 1583443042.40 151.4897 60.0024 32.0000 1.9727 1.9731 417.1380 417.2412 0.0156 -1.0000 -1.0000 1643168 1583443042.50 151.4897 60.0024 32.0000 1.9737 1.9741 417.1261 417.2301 0.0156 -1.0000 -1.0000 1643231 1583443042.60 151.5122 60.0024 32.0000 1.9742 1.9746 417.0752 417.1791 0.0156 -1.0000 -1.0000 1643293 1583443042.70 151.5122 60.0024 32.0000 1.9742 1.9746 416.9764 417.0799 0.0155 -1.0000 -1.0000 1643371 1583443042.80 151.5122 60.0024 32.0000 1.9736 1.9740 417.0613 417.1645 0.0156 -1.0000 -1.0000 1643434 1583443042.90 151.5122 60.0024 32.0000 1.9741 1.9745 417.2493 417.3529 0.0156 -1.0000 -1.0000 1643496 1583443043.00 151.5122 60.0024 32.0000 1.9735 1.9739 417.1419 417.2457 0.0156 -1.0000 -1.0000 1643606 1583443043.10 151.5618 60.0024 32.0000 1.9735 1.9739 416.9820 417.0858 0.0157 -1.0000 -1.0000 1643652 1583443043.20 151.5618 60.0024 32.0000 1.9741 1.9745 416.8858 416.9892 0.0155 -1.0000 -1.0000 1643730 1583443043.30 151.5618 60.0024 32.0000 1.9740 1.9744 416.9806 417.0845 0.0156 -1.0000 -1.0000 1643793 1583443043.40 151.5618 60.0024 32.0000 1.9729 1.9733 417.1566 417.2603 0.0156 -1.0000 -1.0000 1643855 1583443043.50 151.5618 60.0024 32.0000 1.9732 1.9736 417.0309 417.1344 0.0156 -1.0000 -1.0000 1644559 1583443043.60 151.5443 60.0024 32.0000 1.9739 1.9743 417.0158 417.1202 0.0157 -1.0000 -1.0000 1644637 1583443043.70 151.5037 60.0024 32.0000 1.9731 1.9736 417.0238 417.1277 0.0156 -1.0000 -1.0000 1644699 1583443043.80 151.5037 60.0024 32.0000 1.9732 1.9736 417.0511 417.1545 0.0156 -1.0000 -1.0000 1644762 1583443043.90 151.5037 60.0024 32.0000 1.9731 1.9735 417.1873 417.2910 0.0155 -1.0000 -1.0000 1644840 1583443044.00 151.5037 60.0024 32.0000 1.9735 1.9739 417.0599 417.1639 0.0157 -1.0000 -1.0000 1644902 1583443044.10 151.5037 60.0024 32.0000 1.9739 1.9743 417.0416 417.1457 0.0156 -1.0000 -1.0000 1644965 1583443044.20 151.5054 60.0024 32.0000 1.9729 1.9733 416.9167 417.0205 0.0157 -1.0000 -1.0000 1645027 1583443044.30 151.5059 60.0024 32.0000 1.9735 1.9739 416.9746 417.0777 0.0155 -1.0000 -1.0000 1645090 1583443044.40 151.5059 60.0024 32.0000 1.9736 1.9740 417.0460 417.1499 0.0156 -1.0000 -1.0000 1645168 1583443044.50 151.5059 60.0024 32.0000 1.9736 1.9740 417.0883 417.1912 0.0155 -1.0000 -1.0000 1645559 1583443044.60 151.5059 60.0024 32.0000 1.9732 1.9736 416.9108 417.0140 0.0156 -1.0000 -1.0000 1645621 1583443044.70 151.5059 60.0024 32.0000 1.9737 1.9741 416.9388 417.0431 0.0157 -1.0000 -1.0000 1645699 1583443044.80 151.4750 60.0022 32.0000 1.9734 1.9738 416.9853 417.0891 0.0156 -1.0000 -1.0000 1645762 1583443044.90 151.4750 60.0022 32.0000 1.9735 1.9739 417.0522 417.1554 0.0155 -1.0000 -1.0000 1645824 1583443045.00 151.4750 60.0022 32.0000 1.9725 1.9729 417.1412 417.2453 0.0157 -1.0000 -1.0000 1645902 1583443045.10 151.4750 60.0022 32.0000 1.9728 1.9732 417.2033 417.3069 0.0155 -1.0000 -1.0000 1645965 1583443045.20 151.4750 60.0022 32.0000 1.9737 1.9741 417.0624 417.1662 0.0158 -1.0000 -1.0000 1646043 1583443045.30 151.4750 60.0022 32.0000 1.9744 1.9748 416.9865 417.0904 0.0156 -1.0000 -1.0000 1646105 1583443045.40 151.4750 60.0022 32.0000 1.9736 1.9740 416.9640 417.0678 0.0156 -1.0000 -1.0000 1646152 1583443045.50 151.4750 60.0022 32.0000 1.9741 1.9745 417.0703 417.1736 0.0157 -1.0000 -1.0000 1646277 1583443045.60 151.4750 60.0022 32.0000 1.9734 1.9738 417.1253 417.2288 0.0155 -1.0000 -1.0000 1646340 1583443045.70 151.4750 60.0022 32.0000 1.9734 1.9738 417.0516 417.1544 0.0155 -1.0000 -1.0000 1646402 1583443045.80 151.4750 60.0022 32.0000 1.9742 1.9746 416.8989 417.0036 0.0157 -1.0000 -1.0000 1646480 1583443045.90 151.4377 60.0022 32.0000 1.9739 1.9743 416.9401 417.0442 0.0157 -1.0000 -1.0000 1646543 1583443046.00 151.4377 60.0022 32.0000 1.9733 1.9737 417.1620 417.2660 0.0156 -1.0000 -1.0000 1646871 1583443046.10 151.4377 60.0022 32.0000 1.9733 1.9737 417.1112 417.2154 0.0157 -1.0000 -1.0000 1646949 1583443046.20 151.4377 60.0022 32.0000 1.9734 1.9738 417.0561 417.1598 0.0156 -1.0000 -1.0000 1647012 1583443046.30 151.4377 60.0022 32.0000 1.9742 1.9746 417.0385 417.1419 0.0156 -1.0000 -1.0000 1647074 1583443046.40 151.5127 60.0022 32.0000 1.9745 1.9749 416.9254 417.0291 0.0156 -1.0000 -1.0000 1647137 1583443046.50 151.5308 60.0022 32.0000 1.9740 1.9744 417.0240 417.1273 0.0156 -1.0000 -1.0000 1647512 1583443046.60 151.5308 60.0022 32.0000 1.9736 1.9740 417.0956 417.1992 0.0156 -1.0000 -1.0000 1647574 1583443046.70 151.5308 60.0022 32.0000 1.9733 1.9737 417.1267 417.2302 0.0156 -1.0000 -1.0000 1647652 1583443046.80 151.5308 60.0022 32.0000 1.9735 1.9739 417.1325 417.2371 0.0157 -1.0000 -1.0000 1647715 1583443046.90 151.5308 60.0022 32.0000 1.9743 1.9747 416.9968 417.1013 0.0157 -1.0000 -1.0000 1647777 1583443047.00 151.5264 60.0022 32.0000 1.9736 1.9740 417.0237 417.1273 0.0156 -1.0000 -1.0000 1647855 1583443047.10 151.5264 60.0022 32.0000 1.9730 1.9734 417.1070 417.2102 0.0155 -1.0000 -1.0000 1648027 1583443047.20 151.5264 60.0022 32.0000 1.9740 1.9744 417.1026 417.2066 0.0156 -1.0000 -1.0000 1648105 1583443047.30 151.5264 60.0022 32.0000 1.9740 1.9744 416.9999 417.1030 0.0156 -1.0000 -1.0000 1648168 1583443047.40 151.5264 60.0022 32.0000 1.9735 1.9739 416.8808 416.9844 0.0156 -1.0000 -1.0000 1648230 1583443047.50 151.5684 60.0022 32.0000 1.9737 1.9741 416.9475 417.0515 0.0157 -1.0000 -1.0000 1648293 1583443047.60 151.5684 60.0022 32.0000 1.9729 1.9733 417.0382 417.1425 0.0157 -1.0000 -1.0000 1648605 1583443047.70 151.5684 60.0022 32.0000 1.9733 1.9737 417.1275 417.2321 0.0158 -1.0000 -1.0000 1648668 1583443047.80 151.5684 60.0022 32.0000 1.9728 1.9732 417.1669 417.2704 0.0156 -1.0000 -1.0000 1648746 1583443047.90 151.5684 60.0022 32.0000 1.9730 1.9735 417.1045 417.2087 0.0156 -1.0000 -1.0000 1648809 1583443048.00 151.5684 60.0022 32.0000 1.9735 1.9739 417.0645 417.1683 0.0156 -1.0000 -1.0000 1648871 1583443048.10 151.5241 60.0022 32.0000 1.9736 1.9740 417.0661 417.1705 0.0157 -1.0000 -1.0000 1649059 1583443048.20 151.5241 60.0022 32.0000 1.9730 1.9734 417.0893 417.1936 0.0157 -1.0000 -1.0000 1649105 1583443048.30 151.5241 60.0022 32.0000 1.9736 1.9740 417.1830 417.2868 0.0156 -1.0000 -1.0000 1649168 1583443048.40 151.5241 60.0022 32.0000 1.9733 1.9737 417.0970 417.2001 0.0155 -1.0000 -1.0000 1649246 1583443048.50 151.5241 60.0022 32.0000 1.9736 1.9740 417.0098 417.1132 0.0156 -1.0000 -1.0000 1649309 1583443048.60 151.4939 60.0022 32.0000 1.9733 1.9737 416.9192 417.0228 0.0156 -1.0000 -1.0000 1649371 1583443048.70 151.4601 60.0022 32.0000 1.9736 1.9740 416.9352 417.0395 0.0158 -1.0000 -1.0000 1649449 1583443048.80 151.4601 60.0022 32.0000 1.9734 1.9738 417.1631 417.2672 0.0156 -1.0000 -1.0000 1649512 1583443048.90 151.4601 60.0022 32.0000 1.9727 1.9731 417.1771 417.2807 0.0157 -1.0000 -1.0000 1649574 1583443049.00 151.4601 60.0022 32.0000 1.9737 1.9741 417.0311 417.1358 0.0157 -1.0000 -1.0000 1649652 1583443049.10 151.4601 60.0022 32.0000 1.9735 1.9739 416.9120 417.0157 0.0156 -1.0000 -1.0000 1649777 1583443049.20 151.4344 60.0022 32.0000 1.9729 1.9733 417.0918 417.1947 0.0155 -1.0000 -1.0000 1649855 1583443049.30 151.4344 60.0022 32.0000 1.9724 1.9728 417.1712 417.2749 0.0156 -1.0000 -1.0000 1649918 1583443049.40 151.4344 60.0022 32.0000 1.9731 1.9735 417.1233 417.2267 0.0155 -1.0000 -1.0000 1649980 1583443049.50 151.4344 60.0022 32.0000 1.9731 1.9735 417.0182 417.1213 0.0157 -1.0000 -1.0000 1650043 1583443049.60 151.4344 60.0022 32.0000 1.9738 1.9742 416.8981 417.0012 0.0156 -1.0000 -1.0000 1650887 1583443049.70 151.4712 60.0027 32.0000 1.9733 1.9738 416.8866 416.9906 0.0157 -1.0000 -1.0000 1650949 1583443049.80 151.4712 60.0027 32.0000 1.9734 1.9738 417.0476 417.1516 0.0156 -1.0000 -1.0000 1651028 1583443049.90 151.4712 60.0027 32.0000 1.9735 1.9739 417.1635 417.2659 0.0155 -1.0000 -1.0000 1651090 1583443050.00 151.4712 60.0027 32.0000 1.9742 1.9746 417.0976 417.2017 0.0157 -1.0000 -1.0000 1651152 1583443050.10 151.4712 60.0027 32.0000 1.9740 1.9744 416.9946 417.0991 0.0157 -1.0000 -1.0000 1651215 1583443050.20 151.4712 60.0027 32.0000 1.9740 1.9744 416.8990 417.0027 0.0156 -1.0000 -1.0000 1651293 1583443050.30 151.4436 60.0027 32.0000 1.9740 1.9744 417.0453 417.1496 0.0157 -1.0000 -1.0000 1651355 1583443050.40 151.4436 60.0027 32.0000 1.9734 1.9738 417.2015 417.3058 0.0157 -1.0000 -1.0000 1651434 1583443050.50 151.4436 60.0027 32.0000 1.9736 1.9740 417.1095 417.2133 0.0156 -1.0000 -1.0000 1651496 1583443050.60 151.4436 60.0027 32.0000 1.9735 1.9739 417.0177 417.1220 0.0157 -1.0000 -1.0000 1651559 1583443050.70 151.4436 60.0027 32.0000 1.9737 1.9741 416.8848 416.9900 0.0159 -1.0000 -1.0000 1651621 1583443050.80 151.4582 60.0027 32.0000 1.9737 1.9741 416.9637 417.0675 0.0155 -1.0000 -1.0000 1651684 1583443050.90 151.6012 60.0027 32.0000 1.9732 1.9736 417.0118 417.1148 0.0155 -1.0000 -1.0000 1651746 1583443051.00 151.6012 60.0027 32.0000 1.9737 1.9741 417.1088 417.2128 0.0157 -1.0000 -1.0000 1651824 1583443051.10 151.6012 60.0027 32.0000 1.9735 1.9740 417.1555 417.2588 0.0155 -1.0000 -1.0000 1651887 1583443051.20 151.6012 60.0027 32.0000 1.9742 1.9746 416.9483 417.0523 0.0156 -1.0000 -1.0000 1652027 1583443051.30 151.6012 60.0027 32.0000 1.9740 1.9744 416.9663 417.0698 0.0156 -1.0000 -1.0000 1652074 1583443051.40 151.6012 60.0027 32.0000 1.9745 1.9749 416.9677 417.0719 0.0157 -1.0000 -1.0000 1652137 1583443051.50 151.6012 60.0027 32.0000 1.9735 1.9739 417.1424 417.2468 0.0157 -1.0000 -1.0000 1652215 1583443051.60 151.6012 60.0027 32.0000 1.9737 1.9742 417.0812 417.1852 0.0156 -1.0000 -1.0000 1652277 1583443051.70 151.6012 60.0027 32.0000 1.9741 1.9745 417.0214 417.1251 0.0157 -1.0000 -1.0000 1652496 1583443051.80 151.6012 60.0027 32.0000 1.9738 1.9742 416.9719 417.0760 0.0157 -1.0000 -1.0000 1652574 1583443051.90 151.6028 60.0027 32.0000 1.9736 1.9740 417.0968 417.2007 0.0156 -1.0000 -1.0000 1652637 1583443052.00 151.6069 60.0027 32.0000 1.9733 1.9737 417.1113 417.2152 0.0157 -1.0000 -1.0000 1652699 1583443052.10 151.6069 60.0027 32.0000 1.9735 1.9739 417.1317 417.2356 0.0156 -1.0000 -1.0000 1652777 1583443052.20 151.6069 60.0027 32.0000 1.9734 1.9738 417.0753 417.1793 0.0157 -1.0000 -1.0000 1653012 1583443052.30 151.6069 60.0027 32.0000 1.9741 1.9745 417.0108 417.1156 0.0157 -1.0000 -1.0000 1653074 1583443052.40 151.6069 60.0027 32.0000 1.9747 1.9751 416.9237 417.0275 0.0157 -1.0000 -1.0000 1653152 1583443052.50 151.5491 60.0027 32.0000 1.9739 1.9744 416.9128 417.0168 0.0156 -1.0000 -1.0000 1653215 1583443052.60 151.5491 60.0027 32.0000 1.9734 1.9738 417.0084 417.1110 0.0155 -1.0000 -1.0000 1653277 1583443052.70 151.5491 60.0027 32.0000 1.9738 1.9742 417.0859 417.1891 0.0156 -1.0000 -1.0000 1653543 1583443052.80 151.5491 60.0027 32.0000 1.9735 1.9739 416.8976 417.0008 0.0155 -1.0000 -1.0000 1653605 1583443052.90 151.5491 60.0027 32.0000 1.9743 1.9748 416.9321 417.0352 0.0155 -1.0000 -1.0000 1653668 1583443053.00 151.5491 60.0027 32.0000 1.9735 1.9739 417.0123 417.1158 0.0156 -1.0000 -1.0000 1653730 1583443053.10 151.5754 60.0027 32.0000 1.9735 1.9739 417.0125 417.1162 0.0156 -1.0000 -1.0000 1653793 1583443053.20 151.5754 60.0027 32.0000 1.9733 1.9737 417.1619 417.2653 0.0155 -1.0000 -1.0000 1653871 1583443053.30 151.5754 60.0027 32.0000 1.9732 1.9736 417.1124 417.2156 0.0156 -1.0000 -1.0000 1653934 1583443053.40 151.5754 60.0027 32.0000 1.9736 1.9740 417.0069 417.1103 0.0155 -1.0000 -1.0000 1653996 1583443053.50 151.5754 60.0027 32.0000 1.9746 1.9750 416.8974 417.0010 0.0157 -1.0000 -1.0000 1654074 1583443053.60 151.5422 60.0027 32.0000 1.9741 1.9745 416.9693 417.0734 0.0156 -1.0000 -1.0000 1654137 1583443053.70 151.5268 60.0027 32.0000 1.9739 1.9743 417.0341 417.1378 0.0156 -1.0000 -1.0000 1654355 1583443053.80 151.5268 60.0027 32.0000 1.9738 1.9742 417.0107 417.1137 0.0154 -1.0000 -1.0000 1654434 1583443053.90 151.5268 60.0027 32.0000 1.9745 1.9749 416.9685 417.0715 0.0155 -1.0000 -1.0000 1654496 1583443054.00 151.5268 60.0027 32.0000 1.9749 1.9753 416.9176 417.0210 0.0156 -1.0000 -1.0000 1654559 1583443054.10 151.5268 60.0027 32.0000 1.9746 1.9750 416.9639 417.0678 0.0156 -1.0000 -1.0000 1654637 1583443054.20 151.5253 60.0027 32.0000 1.9735 1.9739 417.1711 417.2746 0.0155 -1.0000 -1.0000 1655012 1583443054.30 151.5253 60.0027 32.0000 1.9733 1.9737 417.2177 417.3215 0.0156 -1.0000 -1.0000 1655074 1583443054.40 151.5253 60.0027 32.0000 1.9740 1.9744 417.0902 417.1936 0.0156 -1.0000 -1.0000 1655152 1583443054.50 151.5253 60.0027 32.0000 1.9751 1.9755 417.0501 417.1539 0.0156 -1.0000 -1.0000 1655215 1583443054.60 151.5253 60.0027 32.0000 1.9745 1.9749 417.0275 417.1304 0.0155 -1.0000 -1.0000 1655277 1583443054.70 151.5308 60.0030 32.0000 1.9737 1.9741 417.0311 417.1347 0.0155 -1.0000 -1.0000 1655356 1583443054.80 151.5313 60.0030 32.0000 1.9736 1.9740 417.1699 417.2734 0.0156 -1.0000 -1.0000 1655980 1583443054.90 151.5313 60.0030 32.0000 1.9734 1.9739 417.1341 417.2386 0.0157 -1.0000 -1.0000 1656043 1583443055.00 151.5313 60.0030 32.0000 1.9738 1.9742 417.0136 417.1160 0.0155 -1.0000 -1.0000 1656121 1583443055.10 151.5313 60.0030 32.0000 1.9738 1.9742 416.9753 417.0793 0.0156 -1.0000 -1.0000 1656184 1583443055.20 151.5305 60.0030 32.0000 1.9743 1.9747 417.0265 417.1294 0.0155 -1.0000 -1.0000 1656262 1583443055.30 151.5280 60.0030 32.0000 1.9739 1.9743 417.0100 417.1136 0.0155 -1.0000 -1.0000 1656324 1583443055.40 151.5280 60.0030 32.0000 1.9730 1.9734 416.9924 417.0967 0.0156 -1.0000 -1.0000 1656387 1583443055.50 151.5280 60.0030 32.0000 1.9742 1.9746 416.9400 417.0433 0.0156 -1.0000 -1.0000 1656449 1583443055.60 151.5280 60.0030 32.0000 1.9738 1.9742 416.8955 416.9985 0.0155 -1.0000 -1.0000 1656512 1583443055.70 151.5280 60.0030 32.0000 1.9738 1.9742 416.9853 417.0899 0.0157 -1.0000 -1.0000 1656574 1583443055.80 151.5892 60.0030 32.0000 1.9736 1.9740 417.1128 417.2168 0.0156 -1.0000 -1.0000 1657059 1583443055.90 151.5892 60.0030 32.0000 1.9732 1.9736 417.1937 417.2974 0.0157 -1.0000 -1.0000 1657121 1583443056.00 151.5892 60.0030 32.0000 1.9738 1.9742 417.0071 417.1109 0.0156 -1.0000 -1.0000 1657184 1583443056.10 151.5892 60.0030 32.0000 1.9741 1.9745 416.9491 417.0523 0.0155 -1.0000 -1.0000 1657246 1583443056.20 151.5892 60.0030 32.0000 1.9727 1.9731 417.0404 417.1438 0.0156 -1.0000 -1.0000 1657309 1583443056.30 151.5543 60.0030 32.0000 1.9732 1.9736 417.0719 417.1758 0.0157 -1.0000 -1.0000 1657371 1583443056.40 151.5433 60.0030 32.0000 1.9730 1.9734 416.9346 417.0381 0.0155 -1.0000 -1.0000 1657449 1583443056.50 151.5433 60.0030 32.0000 1.9738 1.9742 416.9128 417.0155 0.0155 -1.0000 -1.0000 1657512 1583443056.60 151.5433 60.0030 32.0000 1.9738 1.9742 416.8799 416.9833 0.0155 -1.0000 -1.0000 1657574 1583443056.70 151.5433 60.0030 32.0000 1.9735 1.9739 417.0120 417.1154 0.0156 -1.0000 -1.0000 1657652 1583443056.80 151.5413 60.0030 32.0000 1.9731 1.9735 416.9760 417.0802 0.0158 -1.0000 -1.0000 1657715 1583443056.90 151.5006 60.0030 32.0000 1.9739 1.9743 417.0493 417.1540 0.0157 -1.0000 -1.0000 1657777 1583443057.00 151.5006 60.0030 32.0000 1.9734 1.9738 417.1242 417.2281 0.0156 -1.0000 -1.0000 1657855 1583443057.10 151.5006 60.0030 32.0000 1.9734 1.9738 417.0502 417.1531 0.0156 -1.0000 -1.0000 1657918 1583443057.20 151.5006 60.0030 32.0000 1.9738 1.9743 416.9502 417.0544 0.0157 -1.0000 -1.0000 1657980 1583443057.30 151.5006 60.0030 32.0000 1.9737 1.9741 417.0236 417.1274 0.0156 -1.0000 -1.0000 1658043 1583443057.40 151.5167 60.0030 32.0000 1.9731 1.9735 417.1338 417.2377 0.0157 -1.0000 -1.0000 1658105 1583443057.50 151.5167 60.0030 32.0000 1.9729 1.9733 417.1567 417.2613 0.0157 -1.0000 -1.0000 1658184 1583443057.60 151.5167 60.0030 32.0000 1.9730 1.9734 417.0410 417.1453 0.0156 -1.0000 -1.0000 1658246 1583443057.70 151.5167 60.0030 32.0000 1.9747 1.9751 416.9146 417.0184 0.0156 -1.0000 -1.0000 1658309 1583443057.80 151.5167 60.0030 32.0000 1.9748 1.9752 416.9807 417.0839 0.0155 -1.0000 -1.0000 1658387 1583443057.90 151.5167 60.0030 32.0000 1.9741 1.9745 416.9556 417.0597 0.0157 -1.0000 -1.0000 1658449 1583443058.00 151.5118 60.0030 32.0000 1.9732 1.9736 417.0835 417.1882 0.0157 -1.0000 -1.0000 1658512 1583443058.10 151.4958 60.0030 32.0000 1.9736 1.9740 417.1078 417.2110 0.0155 -1.0000 -1.0000 1658574 1583443058.20 151.4958 60.0030 32.0000 1.9744 1.9748 417.0265 417.1301 0.0157 -1.0000 -1.0000 1658637 1583443058.30 151.4958 60.0030 32.0000 1.9746 1.9750 416.9202 417.0242 0.0156 -1.0000 -1.0000 1658699 1583443058.40 151.4958 60.0030 32.0000 1.9749 1.9753 417.0261 417.1297 0.0156 -1.0000 -1.0000 1659590 1583443058.50 151.4958 60.0030 32.0000 1.9742 1.9746 417.1720 417.2758 0.0157 -1.0000 -1.0000 1659652 1583443058.60 151.4672 60.0030 32.0000 1.9732 1.9736 417.0775 417.1814 0.0155 -1.0000 -1.0000 1659715 1583443058.70 151.4572 60.0030 32.0000 1.9740 1.9744 416.9734 417.0769 0.0157 -1.0000 -1.0000 1659793 1583443058.80 151.4572 60.0030 32.0000 1.9744 1.9748 416.9269 417.0313 0.0157 -1.0000 -1.0000 1659855 1583443058.90 151.4572 60.0030 32.0000 1.9738 1.9742 416.9066 417.0106 0.0157 -1.0000 -1.0000 1659918 1583443059.00 151.4572 60.0030 32.0000 1.9742 1.9746 417.0586 417.1628 0.0157 -1.0000 -1.0000 1659996 1583443059.10 151.4599 60.0030 32.0000 1.9734 1.9738 417.0581 417.1611 0.0155 -1.0000 -1.0000 1700059 1583443059.20 151.4967 60.0030 32.0000 1.9742 1.9746 417.1090 417.2124 0.0156 -1.0000 -1.0000 1700121 1583443059.30 151.4967 60.0030 32.0000 1.9738 1.9742 417.0399 417.1443 0.0158 -1.0000 -1.0000 1700184 1583443059.40 151.4967 60.0030 32.0000 1.9744 1.9748 416.8907 416.9949 0.0156 -1.0000 -1.0000 1700246 1583443059.50 151.4967 60.0030 32.0000 1.9740 1.9744 416.8965 416.9996 0.0156 -1.0000 -1.0000 1700324 1583443059.60 151.4967 60.0030 32.0000 1.9738 1.9742 417.0661 417.1697 0.0155 -1.0000 -1.0000 1700387 1583443059.70 151.5080 60.0027 32.0000 1.9736 1.9740 417.1356 417.2390 0.0156 -1.0000 -1.0000 1700449 1583443059.80 151.5080 60.0027 32.0000 1.9740 1.9744 417.1704 417.2744 0.0157 -1.0000 -1.0000 1700527 1583443059.90 151.5080 60.0027 32.0000 1.9749 1.9753 417.0022 417.1057 0.0155 -1.0000 -1.0000 1700621 1583443060.00 151.5080 60.0027 32.0000 1.9743 1.9747 416.8791 416.9828 0.0157 -1.0000 -1.0000 1700684 1583443060.10 151.5080 60.0027 32.0000 1.9735 1.9739 417.0660 417.1696 0.0156 -1.0000 -1.0000 1700746 1583443060.20 151.5256 60.0027 32.0000 1.9733 1.9737 417.1842 417.2877 0.0156 -1.0000 -1.0000 1700809 1583443060.30 151.5492 60.0027 32.0000 1.9736 1.9740 417.1519 417.2553 0.0155 -1.0000 -1.0000 1700871 1583443060.40 151.5492 60.0027 32.0000 1.9736 1.9740 417.0104 417.1141 0.0156 -1.0000 -1.0000 1700949 1583443060.50 151.5492 60.0027 32.0000 1.9736 1.9740 416.8955 416.9992 0.0156 -1.0000 -1.0000 1701027 1583443060.60 151.5492 60.0027 32.0000 1.9739 1.9743 416.8661 416.9687 0.0154 -1.0000 -1.0000 1701090 1583443060.70 151.5492 60.0027 32.0000 1.9737 1.9741 416.9884 417.0926 0.0156 -1.0000 -1.0000 1701168 1583443060.80 151.5282 60.0027 32.0000 1.9731 1.9735 417.1097 417.2124 0.0155 -1.0000 -1.0000 1701230 1583443060.90 151.5282 60.0027 32.0000 1.9736 1.9740 417.1563 417.2602 0.0156 -1.0000 -1.0000 1701293 1583443061.00 151.5282 60.0027 32.0000 1.9740 1.9744 416.9546 417.0583 0.0156 -1.0000 -1.0000 1701543 1583443061.10 151.5282 60.0027 32.0000 1.9740 1.9744 416.9204 417.0248 0.0157 -1.0000 -1.0000 1701605 1583443061.20 151.5282 60.0027 32.0000 1.9740 1.9744 416.9284 417.0327 0.0157 -1.0000 -1.0000 1701668 1583443061.30 151.5390 60.0027 32.0000 1.9734 1.9738 417.0048 417.1087 0.0156 -1.0000 -1.0000 1701730 1583443061.40 151.6164 60.0027 32.0000 1.9738 1.9742 417.1151 417.2192 0.0156 -1.0000 -1.0000 1701793 1583443061.50 151.6164 60.0027 32.0000 1.9735 1.9740 417.1399 417.2435 0.0156 -1.0000 -1.0000 1702621 1583443061.60 151.6164 60.0027 32.0000 1.9742 1.9746 416.9292 417.0324 0.0155 -1.0000 -1.0000 1702684 1583443061.70 151.6164 60.0027 32.0000 1.9740 1.9744 416.9185 417.0220 0.0155 -1.0000 -1.0000 1702777 1583443061.80 151.6164 60.0027 32.0000 1.9730 1.9734 417.0220 417.1250 0.0155 -1.0000 -1.0000 1702855 1583443061.90 151.5369 60.0027 32.0000 1.9730 1.9734 417.0704 417.1742 0.0157 -1.0000 -1.0000 1702918 1583443062.00 151.5369 60.0027 32.0000 1.9735 1.9739 416.9583 417.0623 0.0156 -1.0000 -1.0000 1703090 1583443062.10 151.5369 60.0027 32.0000 1.9739 1.9743 416.9777 417.0822 0.0157 -1.0000 -1.0000 1703168 1583443062.20 151.5369 60.0027 32.0000 1.9747 1.9751 416.9312 417.0344 0.0155 -1.0000 -1.0000 1703231 1583443062.30 151.5369 60.0027 32.0000 1.9728 1.9732 417.1222 417.2261 0.0157 -1.0000 -1.0000 1703293 1583443062.40 151.5356 60.0027 32.0000 1.9733 1.9738 417.1795 417.2839 0.0157 -1.0000 -1.0000 1703371 1583443062.50 151.5351 60.0027 32.0000 1.9726 1.9730 417.1259 417.2298 0.0157 -1.0000 -1.0000 1703418 1583443062.60 151.5351 60.0027 32.0000 1.9732 1.9736 417.0109 417.1141 0.0154 -1.0000 -1.0000 1703480 1583443062.70 151.5351 60.0027 32.0000 1.9735 1.9739 416.9165 417.0198 0.0156 -1.0000 -1.0000 1703559 1583443062.80 151.5351 60.0027 32.0000 1.9732 1.9736 417.0100 417.1135 0.0156 -1.0000 -1.0000 1703621 1583443062.90 151.5351 60.0027 32.0000 1.9730 1.9734 417.1596 417.2634 0.0157 -1.0000 -1.0000 1703699 1583443063.00 151.5076 60.0027 32.0000 1.9731 1.9735 417.2028 417.3069 0.0157 -1.0000 -1.0000 1703887 1583443063.10 151.5076 60.0027 32.0000 1.9732 1.9736 417.0634 417.1682 0.0157 -1.0000 -1.0000 1703949 1583443063.20 151.5076 60.0027 32.0000 1.9725 1.9729 416.9912 417.0947 0.0156 -1.0000 -1.0000 1704059 1583443063.30 151.5076 60.0027 32.0000 1.9726 1.9730 417.1152 417.2194 0.0156 -1.0000 -1.0000 1704121 1583443063.40 151.5076 60.0027 32.0000 1.9730 1.9734 417.1377 417.2418 0.0156 -1.0000 -1.0000 1704184 1583443063.50 151.4813 60.0027 32.0000 1.9733 1.9737 417.0334 417.1383 0.0157 -1.0000 -1.0000 1704246 1583443063.60 151.4813 60.0027 32.0000 1.9733 1.9737 416.9903 417.0941 0.0156 -1.0000 -1.0000 1704824 1583443063.70 151.4813 60.0027 32.0000 1.9739 1.9743 416.8103 416.9148 0.0158 -1.0000 -1.0000 1704887 1583443063.80 151.4813 60.0027 32.0000 1.9735 1.9739 417.0503 417.1539 0.0156 -1.0000 -1.0000 1704965 1583443063.90 151.4813 60.0027 32.0000 1.9733 1.9737 417.1495 417.2532 0.0156 -1.0000 -1.0000 1705028 1583443064.00 151.4780 60.0027 32.0000 1.9725 1.9730 417.2066 417.3113 0.0158 -1.0000 -1.0000 1705090 1583443064.10 151.4554 60.0027 32.0000 1.9726 1.9730 417.1886 417.2929 0.0157 -1.0000 -1.0000 1705168 1583443064.20 151.4554 60.0027 32.0000 1.9729 1.9733 416.9954 417.0990 0.0156 -1.0000 -1.0000 1705231 1583443064.30 151.4554 60.0027 32.0000 1.9745 1.9749 416.8575 416.9611 0.0156 -1.0000 -1.0000 1705293 1583443064.40 151.4554 60.0027 32.0000 1.9743 1.9747 416.9470 417.0501 0.0156 -1.0000 -1.0000 1705371 1583443064.50 151.4554 60.0027 32.0000 1.9737 1.9741 417.2115 417.3159 0.0156 -1.0000 -1.0000 1705434 1583443064.60 151.4769 60.0025 32.0000 1.9719 1.9723 417.1080 417.2116 0.0156 -1.0000 -1.0000 1705480 1583443064.70 151.4769 60.0025 32.0000 1.9736 1.9740 417.0849 417.1886 0.0156 -1.0000 -1.0000 1705559 1583443064.80 151.4769 60.0025 32.0000 1.9740 1.9744 416.9693 417.0732 0.0157 -1.0000 -1.0000 1705621 1583443064.90 151.4769 60.0025 32.0000 1.9734 1.9738 416.9395 417.0435 0.0156 -1.0000 -1.0000 1705684 1583443065.00 151.4769 60.0025 32.0000 1.9739 1.9743 417.0471 417.1513 0.0157 -1.0000 -1.0000 1705762 1583443065.10 151.4769 60.0025 32.0000 1.9734 1.9738 417.1357 417.2387 0.0155 -1.0000 -1.0000 1705824 1583443065.20 151.5022 60.0025 32.0000 1.9740 1.9744 417.1903 417.2938 0.0155 -1.0000 -1.0000 1705902 1583443065.30 151.5222 60.0025 32.0000 1.9740 1.9744 417.0878 417.1915 0.0156 -1.0000 -1.0000 1705965 1583443065.40 151.5222 60.0025 32.0000 1.9739 1.9743 417.0689 417.1727 0.0156 -1.0000 -1.0000 1706027 1583443065.50 151.5222 60.0025 32.0000 1.9726 1.9730 417.1972 417.3005 0.0156 -1.0000 -1.0000 1706105 1583443065.60 151.5222 60.0025 32.0000 1.9734 1.9739 417.1287 417.2328 0.0157 -1.0000 -1.0000 1706277 1583443065.70 151.5222 60.0025 32.0000 1.9733 1.9737 417.0742 417.1786 0.0157 -1.0000 -1.0000 1706340 1583443065.80 151.5200 60.0025 32.0000 1.9739 1.9743 416.9772 417.0814 0.0157 -1.0000 -1.0000 1706418 1583443065.90 151.5200 60.0025 32.0000 1.9736 1.9740 416.9726 417.0756 0.0156 -1.0000 -1.0000 1706480 1583443066.00 151.5200 60.0025 32.0000 1.9734 1.9738 416.9680 417.0724 0.0157 -1.0000 -1.0000 1706543 1583443066.10 151.5200 60.0025 32.0000 1.9731 1.9735 417.0917 417.1943 0.0154 -1.0000 -1.0000 1706777 1583443066.20 151.5200 60.0025 32.0000 1.9734 1.9738 417.1727 417.2756 0.0154 -1.0000 -1.0000 1706840 1583443066.30 151.5606 60.0025 32.0000 1.9730 1.9734 417.1166 417.2193 0.0155 -1.0000 -1.0000 1706902 1583443066.40 151.5660 60.0025 32.0000 1.9738 1.9742 417.0034 417.1079 0.0157 -1.0000 -1.0000 1706980 1583443066.50 151.5660 60.0025 32.0000 1.9736 1.9740 416.9346 417.0381 0.0156 -1.0000 -1.0000 1707043 1583443066.60 151.5660 60.0025 32.0000 1.9732 1.9736 417.0658 417.1699 0.0156 -1.0000 -1.0000 1707105 1583443066.70 151.5660 60.0025 32.0000 1.9729 1.9733 417.0802 417.1830 0.0155 -1.0000 -1.0000 1707293 1583443066.80 151.5660 60.0025 32.0000 1.9727 1.9731 417.0078 417.1116 0.0156 -1.0000 -1.0000 1707355 1583443066.90 151.5040 60.0025 32.0000 1.9737 1.9741 416.9556 417.0589 0.0156 -1.0000 -1.0000 1707418 1583443067.00 151.5040 60.0025 32.0000 1.9736 1.9740 416.9880 417.0920 0.0157 -1.0000 -1.0000 1707496 1583443067.10 151.5040 60.0025 32.0000 1.9725 1.9729 417.1072 417.2110 0.0156 -1.0000 -1.0000 1707559 1583443067.20 151.5040 60.0025 32.0000 1.9727 1.9731 417.1197 417.2225 0.0156 -1.0000 -1.0000 1707793 1583443067.30 151.5040 60.0025 32.0000 1.9733 1.9737 417.1409 417.2452 0.0156 -1.0000 -1.0000 1707855 1583443067.40 151.5098 60.0025 32.0000 1.9731 1.9735 416.9752 417.0786 0.0156 -1.0000 -1.0000 1707918 1583443067.50 151.5110 60.0025 32.0000 1.9737 1.9741 416.9121 417.0154 0.0156 -1.0000 -1.0000 1707980 1583443067.60 151.5110 60.0025 32.0000 1.9734 1.9738 416.9181 417.0226 0.0156 -1.0000 -1.0000 1708043 1583443067.70 151.5110 60.0025 32.0000 1.9733 1.9737 417.0494 417.1533 0.0157 -1.0000 -1.0000 1708543 1583443067.80 151.5110 60.0025 32.0000 1.9727 1.9731 417.1129 417.2164 0.0155 -1.0000 -1.0000 1708605 1583443067.90 151.5046 60.0025 32.0000 1.9733 1.9737 416.9796 417.0837 0.0157 -1.0000 -1.0000 1708668 1583443068.00 151.4729 60.0025 32.0000 1.9733 1.9737 416.9377 417.0416 0.0155 -1.0000 -1.0000 1708731 1583443068.10 151.4729 60.0025 32.0000 1.9729 1.9733 417.0064 417.1099 0.0156 -1.0000 -1.0000 1708809 1583443068.20 151.4729 60.0025 32.0000 1.9729 1.9733 417.1257 417.2282 0.0154 -1.0000 -1.0000 1709043 1583443068.30 151.4729 60.0025 32.0000 1.9730 1.9734 417.2451 417.3485 0.0156 -1.0000 -1.0000 1709105 1583443068.40 151.4729 60.0025 32.0000 1.9740 1.9744 417.1863 417.2901 0.0156 -1.0000 -1.0000 1709168 1583443068.50 151.4404 60.0025 32.0000 1.9744 1.9748 417.0138 417.1175 0.0156 -1.0000 -1.0000 1709246 1583443068.60 151.4404 60.0025 32.0000 1.9737 1.9741 417.0144 417.1184 0.0157 -1.0000 -1.0000 1709293 1583443068.70 151.4404 60.0025 32.0000 1.9736 1.9740 417.0102 417.1146 0.0157 -1.0000 -1.0000 1709543 1583443068.80 151.4404 60.0025 32.0000 1.9732 1.9736 417.0568 417.1602 0.0155 -1.0000 -1.0000 1709605 1583443068.90 151.4404 60.0025 32.0000 1.9731 1.9735 417.0005 417.1043 0.0156 -1.0000 -1.0000 1709668 1583443069.00 151.4364 60.0025 32.0000 1.9737 1.9741 416.9815 417.0848 0.0156 -1.0000 -1.0000 1709730 1583443069.10 151.4213 60.0025 32.0000 1.9735 1.9740 416.9644 417.0683 0.0156 -1.0000 -1.0000 1709793 1583443069.20 151.4213 60.0025 32.0000 1.9731 1.9736 417.0739 417.1779 0.0157 -1.0000 -1.0000 1710090 1583443069.30 151.4213 60.0025 32.0000 1.9725 1.9729 417.2805 417.3846 0.0156 -1.0000 -1.0000 1710152 1583443069.40 151.4213 60.0025 32.0000 1.9731 1.9735 417.2182 417.3217 0.0155 -1.0000 -1.0000 1710215 1583443069.50 151.4213 60.0025 32.0000 1.9733 1.9737 417.0904 417.1935 0.0155 -1.0000 -1.0000 1710293 1583443069.60 151.5129 60.0020 32.0000 1.9743 1.9748 417.0735 417.1779 0.0156 -1.0000 -1.0000 1710355 1583443069.70 151.5129 60.0020 32.0000 1.9750 1.9754 417.0309 417.1343 0.0156 -1.0000 -1.0000 1710418 1583443069.80 151.5129 60.0020 32.0000 1.9739 1.9743 417.1668 417.2706 0.0156 -1.0000 -1.0000 1710496 1583443069.90 151.5129 60.0020 32.0000 1.9726 1.9730 417.2058 417.3094 0.0156 -1.0000 -1.0000 1710559 1583443070.00 151.5129 60.0020 32.0000 1.9729 1.9733 417.1023 417.2067 0.0156 -1.0000 -1.0000 1710621 1583443070.10 151.5129 60.0020 32.0000 1.9743 1.9747 417.0071 417.1099 0.0155 -1.0000 -1.0000 1710684 1583443070.20 151.5129 60.0020 32.0000 1.9741 1.9745 417.0442 417.1477 0.0156 -1.0000 -1.0000 1710746 1583443070.30 151.5129 60.0020 32.0000 1.9733 1.9737 417.1361 417.2407 0.0157 -1.0000 -1.0000 1710809 1583443070.40 151.5207 60.0020 32.0000 1.9739 1.9743 417.1754 417.2794 0.0157 -1.0000 -1.0000 1710887 1583443070.50 151.5207 60.0020 32.0000 1.9742 1.9746 417.0378 417.1421 0.0157 -1.0000 -1.0000 1710949 1583443070.60 151.5207 60.0020 32.0000 1.9740 1.9744 416.9783 417.0817 0.0155 -1.0000 -1.0000 1711012 1583443070.70 151.5207 60.0020 32.0000 1.9743 1.9747 417.0195 417.1218 0.0155 -1.0000 -1.0000 1711090 1583443070.80 151.5207 60.0020 32.0000 1.9728 1.9732 417.1126 417.2165 0.0156 -1.0000 -1.0000 1711309 1583443070.90 151.5159 60.0020 32.0000 1.9735 1.9739 417.2445 417.3477 0.0155 -1.0000 -1.0000 1711371 1583443071.00 151.5159 60.0020 32.0000 1.9733 1.9737 417.0419 417.1481 0.0158 -1.0000 -1.0000 1711449 1583443071.10 151.5159 60.0020 32.0000 1.9735 1.9739 417.0545 417.1577 0.0156 -1.0000 -1.0000 1711512 1583443071.20 151.5159 60.0020 32.0000 1.9743 1.9747 417.1001 417.2036 0.0155 -1.0000 -1.0000 1711590 1583443071.30 151.5159 60.0020 32.0000 1.9735 1.9739 417.2305 417.3341 0.0156 -1.0000 -1.0000 1711855 1583443071.40 151.5236 60.0020 32.0000 1.9730 1.9734 417.2119 417.3155 0.0156 -1.0000 -1.0000 1711918 1583443071.50 151.5567 60.0020 32.0000 1.9732 1.9736 417.1525 417.2561 0.0156 -1.0000 -1.0000 1711996 1583443071.60 151.5567 60.0020 32.0000 1.9741 1.9745 416.9885 417.0910 0.0154 -1.0000 -1.0000 1712059 1583443071.70 151.5567 60.0020 32.0000 1.9741 1.9745 416.9832 417.0857 0.0155 -1.0000 -1.0000 1712121 1583443071.80 151.5567 60.0020 32.0000 1.9727 1.9731 417.1077 417.2116 0.0155 -1.0000 -1.0000 1713137 1583443071.90 151.5567 60.0020 32.0000 1.9735 1.9739 417.1597 417.2624 0.0155 -1.0000 -1.0000 1713199 1583443072.00 151.5444 60.0020 32.0000 1.9735 1.9739 417.0434 417.1468 0.0156 -1.0000 -1.0000 1713262 1583443072.10 151.5444 60.0020 32.0000 1.9736 1.9740 416.9741 417.0782 0.0156 -1.0000 -1.0000 1713324 1583443072.20 151.5444 60.0020 32.0000 1.9743 1.9747 416.8837 416.9873 0.0156 -1.0000 -1.0000 1713387 1583443072.30 151.5444 60.0020 32.0000 1.9739 1.9743 416.9449 417.0481 0.0156 -1.0000 -1.0000 1713449 1583443072.40 151.5444 60.0020 32.0000 1.9735 1.9739 417.2655 417.3696 0.0156 -1.0000 -1.0000 1713528 1583443072.50 151.5484 60.0020 32.0000 1.9738 1.9742 417.0210 417.1244 0.0156 -1.0000 -1.0000 1713590 1583443072.60 151.5496 60.0020 32.0000 1.9737 1.9741 416.9757 417.0789 0.0155 -1.0000 -1.0000 1713652 1583443072.70 151.5496 60.0020 32.0000 1.9737 1.9741 416.9110 417.0152 0.0157 -1.0000 -1.0000 1713730 1583443072.80 151.5496 60.0020 32.0000 1.9736 1.9740 417.1059 417.2092 0.0155 -1.0000 -1.0000 1714371 1583443072.90 151.5496 60.0020 32.0000 1.9731 1.9735 417.1900 417.2942 0.0158 -1.0000 -1.0000 1714434 1583443073.00 151.5496 60.0020 32.0000 1.9730 1.9734 417.1869 417.2905 0.0156 -1.0000 -1.0000 1714512 1583443073.10 151.5258 60.0020 32.0000 1.9739 1.9743 417.0980 417.2018 0.0157 -1.0000 -1.0000 1714574 1583443073.20 151.5258 60.0020 32.0000 1.9744 1.9749 416.9201 417.0242 0.0156 -1.0000 -1.0000 1714637 1583443073.30 151.5258 60.0020 32.0000 1.9736 1.9740 416.9773 417.0806 0.0155 -1.0000 -1.0000 1714699 1583443073.40 151.5258 60.0020 32.0000 1.9727 1.9731 417.0403 417.1434 0.0156 -1.0000 -1.0000 1714762 1583443073.50 151.5258 60.0020 32.0000 1.9729 1.9733 417.0415 417.1454 0.0156 -1.0000 -1.0000 1714840 1583443073.60 151.5657 60.0020 32.0000 1.9733 1.9737 416.9499 417.0535 0.0156 -1.0000 -1.0000 1714902 1583443073.70 151.5657 60.0020 32.0000 1.9744 1.9748 416.9511 417.0546 0.0156 -1.0000 -1.0000 1714965 1583443073.80 151.5657 60.0020 32.0000 1.9741 1.9745 416.9528 417.0573 0.0157 -1.0000 -1.0000 1715043 1583443073.90 151.5657 60.0020 32.0000 1.9735 1.9739 417.0877 417.1923 0.0157 -1.0000 -1.0000 1715121 1583443074.00 151.5657 60.0020 32.0000 1.9731 1.9735 417.1284 417.2321 0.0156 -1.0000 -1.0000 1715184 1583443074.10 151.5393 60.0020 32.0000 1.9739 1.9743 417.2068 417.3097 0.0155 -1.0000 -1.0000 1715262 1583443074.20 151.4594 60.0022 32.0000 1.9750 1.9754 416.9391 417.0429 0.0156 -1.0000 -1.0000 1715324 1583443074.30 151.4594 60.0022 32.0000 1.9737 1.9741 417.1103 417.2137 0.0155 -1.0000 -1.0000 1715387 1583443074.40 151.4594 60.0022 32.0000 1.9735 1.9739 417.1177 417.2212 0.0155 -1.0000 -1.0000 1715449 1583443074.50 151.4594 60.0022 32.0000 1.9723 1.9727 417.1299 417.2329 0.0155 -1.0000 -1.0000 1715512 1583443074.60 151.4594 60.0022 32.0000 1.9734 1.9738 417.1126 417.2154 0.0154 -1.0000 -1.0000 1715574 1583443074.70 151.4594 60.0022 32.0000 1.9733 1.9737 417.0906 417.1935 0.0155 -1.0000 -1.0000 1715652 1583443074.80 151.4594 60.0022 32.0000 1.9737 1.9741 416.9188 417.0226 0.0156 -1.0000 -1.0000 1715715 1583443074.90 151.4594 60.0022 32.0000 1.9735 1.9739 417.1037 417.2071 0.0155 -1.0000 -1.0000 1715871 1583443075.00 151.4594 60.0022 32.0000 1.9726 1.9730 417.1398 417.2428 0.0156 -1.0000 -1.0000 1715934 1583443075.10 151.4594 60.0022 32.0000 1.9732 1.9736 417.0517 417.1554 0.0156 -1.0000 -1.0000 1715996 1583443075.20 151.4180 60.0022 32.0000 1.9740 1.9744 416.9747 417.0773 0.0154 -1.0000 -1.0000 1716090 1583443075.30 151.3912 60.0022 32.0000 1.9737 1.9741 416.9607 417.0636 0.0156 -1.0000 -1.0000 1716152 1583443075.40 151.3912 60.0022 32.0000 1.9738 1.9742 417.0965 417.1987 0.0154 -1.0000 -1.0000 1716387 1583443075.50 151.3912 60.0022 32.0000 1.9733 1.9737 417.2127 417.3152 0.0155 -1.0000 -1.0000 1716465 1583443075.60 151.3912 60.0022 32.0000 1.9726 1.9730 417.1171 417.2204 0.0155 -1.0000 -1.0000 1716527 1583443075.70 151.3912 60.0022 32.0000 1.9734 1.9738 417.0741 417.1776 0.0156 -1.0000 -1.0000 1716590 1583443075.80 151.3975 60.0022 32.0000 1.9744 1.9748 417.0457 417.1485 0.0155 -1.0000 -1.0000 1716668 1583443075.90 151.3975 60.0022 32.0000 1.9734 1.9738 417.1180 417.2209 0.0155 -1.0000 -1.0000 1717105 1583443076.00 151.3975 60.0022 32.0000 1.9735 1.9739 417.1516 417.2551 0.0156 -1.0000 -1.0000 1717168 1583443076.10 151.3975 60.0022 32.0000 1.9735 1.9739 417.0582 417.1616 0.0156 -1.0000 -1.0000 1717231 1583443076.20 151.3975 60.0022 32.0000 1.9741 1.9745 417.0370 417.1414 0.0156 -1.0000 -1.0000 1717293 1583443076.30 151.4777 60.0022 32.0000 1.9746 1.9751 417.1413 417.2442 0.0155 -1.0000 -1.0000 1717371 1583443076.40 151.4777 60.0022 32.0000 1.9734 1.9738 417.0933 417.1969 0.0156 -1.0000 -1.0000 1717434 1583443076.50 151.4777 60.0022 32.0000 1.9731 1.9735 417.2193 417.3219 0.0155 -1.0000 -1.0000 1717496 1583443076.60 151.4777 60.0022 32.0000 1.9724 1.9728 417.1334 417.2366 0.0155 -1.0000 -1.0000 1717559 1583443076.70 151.4777 60.0022 32.0000 1.9744 1.9748 417.0738 417.1765 0.0155 -1.0000 -1.0000 1717637 1583443076.80 151.4777 60.0022 32.0000 1.9739 1.9743 416.9290 417.0323 0.0155 -1.0000 -1.0000 1717699 1583443076.90 151.4999 60.0022 32.0000 1.9735 1.9739 416.9424 417.0455 0.0155 -1.0000 -1.0000 1718105 1583443077.00 151.5050 60.0022 32.0000 1.9734 1.9738 417.0727 417.1765 0.0157 -1.0000 -1.0000 1718184 1583443077.10 151.5050 60.0022 32.0000 1.9744 1.9748 416.9832 417.0874 0.0157 -1.0000 -1.0000 1718246 1583443077.20 151.5050 60.0022 32.0000 1.9737 1.9741 416.9919 417.0953 0.0156 -1.0000 -1.0000 1718324 1583443077.30 151.5050 60.0022 32.0000 1.9743 1.9747 417.0468 417.1501 0.0155 -1.0000 -1.0000 1718387 1583443077.40 151.4887 60.0022 32.0000 1.9732 1.9736 417.2170 417.3203 0.0156 -1.0000 -1.0000 1718449 1583443077.50 151.4887 60.0022 32.0000 1.9735 1.9739 417.1832 417.2865 0.0155 -1.0000 -1.0000 1718512 1583443077.60 151.4887 60.0022 32.0000 1.9739 1.9743 417.0201 417.1235 0.0157 -1.0000 -1.0000 1718574 1583443077.70 151.4887 60.0022 32.0000 1.9747 1.9751 417.0023 417.1067 0.0156 -1.0000 -1.0000 1718637 1583443077.80 151.4887 60.0022 32.0000 1.9737 1.9741 417.1713 417.2747 0.0156 -1.0000 -1.0000 1718715 1583443077.90 151.4887 60.0022 32.0000 1.9730 1.9734 417.2442 417.3479 0.0156 -1.0000 -1.0000 1718777 1583443078.00 151.4964 60.0022 32.0000 1.9730 1.9734 417.1391 417.2430 0.0156 -1.0000 -1.0000 1718855 1583443078.10 151.4991 60.0022 32.0000 1.9742 1.9746 416.9778 417.0812 0.0156 -1.0000 -1.0000 1718934 1583443078.20 151.4991 60.0022 32.0000 1.9739 1.9743 417.1753 417.2792 0.0156 -1.0000 -1.0000 1718996 1583443078.30 151.4991 60.0022 32.0000 1.9731 1.9735 417.2111 417.3144 0.0155 -1.0000 -1.0000 1719059 1583443078.40 151.4991 60.0022 32.0000 1.9732 1.9736 417.1179 417.2206 0.0154 -1.0000 -1.0000 1719137 1583443078.50 151.4991 60.0022 32.0000 1.9736 1.9740 417.0510 417.1543 0.0156 -1.0000 -1.0000 1719355 1583443078.60 151.4907 60.0022 32.0000 1.9738 1.9742 417.0164 417.1199 0.0156 -1.0000 -1.0000 1719418 1583443078.70 151.4907 60.0022 32.0000 1.9737 1.9741 417.0753 417.1787 0.0155 -1.0000 -1.0000 1719496 1583443078.80 151.4907 60.0022 32.0000 1.9727 1.9731 417.1319 417.2358 0.0157 -1.0000 -1.0000 1719559 1583443078.90 151.4907 60.0022 32.0000 1.9730 1.9734 417.1709 417.2757 0.0158 -1.0000 -1.0000 1719621 1583443079.00 151.4907 60.0022 32.0000 1.9745 1.9749 416.9577 417.0622 0.0157 -1.0000 -1.0000 1719902 1583443079.10 151.4907 60.0022 32.0000 1.9748 1.9753 416.9891 417.0929 0.0156 -1.0000 -1.0000 1719965 1583443079.20 151.5269 60.0022 32.0000 1.9733 1.9737 417.0135 417.1177 0.0158 -1.0000 -1.0000 1720043 1583443079.30 151.5269 60.0022 32.0000 1.9732 1.9736 417.1282 417.2326 0.0157 -1.0000 -1.0000 1720105 1583443079.40 151.5269 60.0022 32.0000 1.9741 1.9745 417.0671 417.1703 0.0156 -1.0000 -1.0000 1720168 1583443079.50 151.5269 60.0022 32.0000 1.9735 1.9739 416.9752 417.0794 0.0157 -1.0000 -1.0000 1720402 1583443079.60 151.5269 60.0022 32.0000 1.9740 1.9744 416.9895 417.0934 0.0156 -1.0000 -1.0000 1720465 1583443079.70 151.5435 60.0021 32.0000 1.9730 1.9734 417.1288 417.2330 0.0156 -1.0000 -1.0000 1720527 1583443079.80 151.5488 60.0021 32.0000 1.9736 1.9740 417.2108 417.3142 0.0156 -1.0000 -1.0000 1720621 1583443079.90 151.5488 60.0021 32.0000 1.9734 1.9738 417.1395 417.2426 0.0154 -1.0000 -1.0000 1720684 1583443080.00 151.5488 60.0021 32.0000 1.9736 1.9740 417.0967 417.2008 0.0157 -1.0000 -1.0000 1720855 1583443080.10 151.5488 60.0021 32.0000 1.9737 1.9741 416.9718 417.0751 0.0155 -1.0000 -1.0000 1720934 1583443080.20 151.5489 60.0021 32.0000 1.9730 1.9734 417.1131 417.2163 0.0156 -1.0000 -1.0000 1720996 1583443080.30 151.5611 60.0021 32.0000 1.9729 1.9733 417.1606 417.2646 0.0156 -1.0000 -1.0000 1721059 1583443080.40 151.5611 60.0021 32.0000 1.9727 1.9731 417.1439 417.2471 0.0155 -1.0000 -1.0000 1721137 1583443080.50 151.5611 60.0021 32.0000 1.9737 1.9741 417.1054 417.2088 0.0156 -1.0000 -1.0000 1721199 1583443080.60 151.5611 60.0021 32.0000 1.9740 1.9744 417.0121 417.1159 0.0157 -1.0000 -1.0000 1721262 1583443080.70 151.5611 60.0021 32.0000 1.9742 1.9746 417.0736 417.1769 0.0156 -1.0000 -1.0000 1721324 1583443080.80 151.5747 60.0021 32.0000 1.9731 1.9735 417.1480 417.2520 0.0157 -1.0000 -1.0000 1721387 1583443080.90 151.5747 60.0021 32.0000 1.9733 1.9737 417.1025 417.2055 0.0155 -1.0000 -1.0000 1721449 1583443081.00 151.5747 60.0021 32.0000 1.9737 1.9741 417.0417 417.1450 0.0156 -1.0000 -1.0000 1721590 1583443081.10 151.5747 60.0021 32.0000 1.9741 1.9746 416.9515 417.0552 0.0156 -1.0000 -1.0000 1721652 1583443081.20 151.5747 60.0021 32.0000 1.9736 1.9740 416.9743 417.0774 0.0155 -1.0000 -1.0000 1721730 1583443081.30 151.5497 60.0021 32.0000 1.9730 1.9734 417.0631 417.1661 0.0155 -1.0000 -1.0000 1721793 1583443081.40 151.5080 60.0021 32.0000 1.9725 1.9729 417.1068 417.2102 0.0156 -1.0000 -1.0000 1721855 1583443081.50 151.5080 60.0021 32.0000 1.9732 1.9736 416.9277 417.0310 0.0155 -1.0000 -1.0000 1721918 1583443081.60 151.5080 60.0021 32.0000 1.9740 1.9744 416.9880 417.0911 0.0156 -1.0000 -1.0000 1722152 1583443081.70 151.5080 60.0021 32.0000 1.9735 1.9739 417.1005 417.2048 0.0157 -1.0000 -1.0000 1722215 1583443081.80 151.5080 60.0021 32.0000 1.9731 1.9735 417.1448 417.2482 0.0155 -1.0000 -1.0000 1722293 1583443081.90 151.4782 60.0021 32.0000 1.9740 1.9744 417.0336 417.1369 0.0156 -1.0000 -1.0000 1722340 1583443082.00 151.4782 60.0021 32.0000 1.9737 1.9741 417.0011 417.1041 0.0155 -1.0000 -1.0000 1722418 1583443082.10 151.4782 60.0021 32.0000 1.9733 1.9737 416.9688 417.0722 0.0156 -1.0000 -1.0000 1722605 1583443082.20 151.4782 60.0021 32.0000 1.9727 1.9731 417.0853 417.1889 0.0155 -1.0000 -1.0000 1722668 1583443082.30 151.4782 60.0021 32.0000 1.9733 1.9737 417.1639 417.2676 0.0157 -1.0000 -1.0000 1722731 1583443082.40 151.4782 60.0021 32.0000 1.9733 1.9737 417.1260 417.2297 0.0156 -1.0000 -1.0000 1722809 1583443082.50 151.5023 60.0021 32.0000 1.9737 1.9741 416.9508 417.0546 0.0156 -1.0000 -1.0000 1722871 1583443082.60 151.5023 60.0021 32.0000 1.9734 1.9738 416.9583 417.0623 0.0156 -1.0000 -1.0000 1723152 1583443082.70 151.5023 60.0021 32.0000 1.9734 1.9738 417.0496 417.1530 0.0155 -1.0000 -1.0000 1723215 1583443082.80 151.5023 60.0021 32.0000 1.9728 1.9732 417.0487 417.1519 0.0156 -1.0000 -1.0000 1723277 1583443082.90 151.5023 60.0021 32.0000 1.9733 1.9737 417.0614 417.1652 0.0156 -1.0000 -1.0000 1723340 1583443083.00 151.4793 60.0021 32.0000 1.9737 1.9741 416.9360 417.0398 0.0157 -1.0000 -1.0000 1723418 1583443083.10 151.4337 60.0021 32.0000 1.9739 1.9743 416.9591 417.0637 0.0158 -1.0000 -1.0000 1723824 1583443083.20 151.4337 60.0021 32.0000 1.9728 1.9732 417.2158 417.3195 0.0155 -1.0000 -1.0000 1723902 1583443083.30 151.4337 60.0021 32.0000 1.9723 1.9727 417.2155 417.3179 0.0154 -1.0000 -1.0000 1723965 1583443083.40 151.4337 60.0021 32.0000 1.9738 1.9742 417.0555 417.1594 0.0157 -1.0000 -1.0000 1724027 1583443083.50 151.4337 60.0021 32.0000 1.9735 1.9739 417.0408 417.1447 0.0156 -1.0000 -1.0000 1724105 1583443083.60 151.4506 60.0021 32.0000 1.9746 1.9750 417.0165 417.1200 0.0155 -1.0000 -1.0000 1724387 1583443083.70 151.4506 60.0021 32.0000 1.9733 1.9737 417.0203 417.1225 0.0153 -1.0000 -1.0000 1724449 1583443083.80 151.4506 60.0021 32.0000 1.9731 1.9735 417.1645 417.2676 0.0156 -1.0000 -1.0000 1724527 1583443083.90 151.4506 60.0021 32.0000 1.9735 1.9740 417.1373 417.2406 0.0155 -1.0000 -1.0000 1724590 1583443084.00 151.4506 60.0021 32.0000 1.9740 1.9744 417.0319 417.1350 0.0156 -1.0000 -1.0000 1724652 1583443084.10 151.4390 60.0021 32.0000 1.9736 1.9740 417.0389 417.1423 0.0155 -1.0000 -1.0000 1724715 1583443084.20 151.4375 60.0021 32.0000 1.9731 1.9735 417.1681 417.2721 0.0157 -1.0000 -1.0000 1724777 1583443084.30 151.4375 60.0021 32.0000 1.9730 1.9734 417.1999 417.3045 0.0157 -1.0000 -1.0000 1724840 1583443084.40 151.4375 60.0021 32.0000 1.9737 1.9741 417.0820 417.1852 0.0156 -1.0000 -1.0000 1724918 1583443084.50 151.4375 60.0021 32.0000 1.9738 1.9742 416.9832 417.0864 0.0155 -1.0000 -1.0000 1724980 1583443084.60 151.4375 60.0021 32.0000 1.9736 1.9740 416.9510 417.0539 0.0155 -1.0000 -1.0000 1725074 1583443084.70 151.4488 60.0025 32.0000 1.9736 1.9740 417.1028 417.2068 0.0156 -1.0000 -1.0000 1725152 1583443084.80 151.4488 60.0025 32.0000 1.9727 1.9731 417.1845 417.2882 0.0156 -1.0000 -1.0000 1725215 1583443084.90 151.4488 60.0025 32.0000 1.9726 1.9730 417.1583 417.2627 0.0157 -1.0000 -1.0000 1725277 1583443085.00 151.4488 60.0025 32.0000 1.9739 1.9743 417.1125 417.2160 0.0156 -1.0000 -1.0000 1725355 1583443085.10 151.4488 60.0025 32.0000 1.9744 1.9748 416.9686 417.0713 0.0154 -1.0000 -1.0000 1725402 1583443085.20 151.4880 60.0025 32.0000 1.9740 1.9744 417.1680 417.2701 0.0154 -1.0000 -1.0000 1725652 1583443085.30 151.4880 60.0025 32.0000 1.9734 1.9738 417.3866 417.4903 0.0156 -1.0000 -1.0000 1725715 1583443085.40 151.4880 60.0025 32.0000 1.9737 1.9741 417.1370 417.2404 0.0155 -1.0000 -1.0000 1725793 1583443085.50 151.4880 60.0025 32.0000 1.9740 1.9744 417.0682 417.1716 0.0157 -1.0000 -1.0000 1725871 1583443085.60 151.4880 60.0025 32.0000 1.9738 1.9743 417.0441 417.1480 0.0157 -1.0000 -1.0000 1725934 1583443085.70 151.4880 60.0025 32.0000 1.9730 1.9734 417.2024 417.3066 0.0156 -1.0000 -1.0000 1726309 1583443085.80 151.4878 60.0025 32.0000 1.9732 1.9736 417.2502 417.3537 0.0157 -1.0000 -1.0000 1726387 1583443085.90 151.4875 60.0025 32.0000 1.9728 1.9732 417.1933 417.2973 0.0156 -1.0000 -1.0000 1726449 1583443086.00 151.4875 60.0025 32.0000 1.9734 1.9738 416.9429 417.0466 0.0155 -1.0000 -1.0000 1726512 1583443086.10 151.4875 60.0025 32.0000 1.9740 1.9744 417.0239 417.1269 0.0155 -1.0000 -1.0000 1726590 1583443086.20 151.4875 60.0025 32.0000 1.9732 1.9736 416.9866 417.0899 0.0155 -1.0000 -1.0000 1726918 1583443086.30 151.4875 60.0025 32.0000 1.9730 1.9734 417.1514 417.2546 0.0156 -1.0000 -1.0000 1726980 1583443086.40 151.5789 60.0025 32.0000 1.9733 1.9737 417.0457 417.1498 0.0156 -1.0000 -1.0000 1727059 1583443086.50 151.5789 60.0025 32.0000 1.9741 1.9745 416.9987 417.1019 0.0155 -1.0000 -1.0000 1727121 1583443086.60 151.5789 60.0025 32.0000 1.9740 1.9744 416.9977 417.1014 0.0156 -1.0000 -1.0000 1727184 1583443086.70 151.5789 60.0025 32.0000 1.9736 1.9740 417.0704 417.1727 0.0155 -1.0000 -1.0000 1727324 1583443086.80 151.5789 60.0025 32.0000 1.9736 1.9740 417.1626 417.2664 0.0156 -1.0000 -1.0000 1727387 1583443086.90 151.5385 60.0025 32.0000 1.9728 1.9733 417.2237 417.3276 0.0156 -1.0000 -1.0000 1727449 1583443087.00 151.5354 60.0025 32.0000 1.9728 1.9732 417.1274 417.2310 0.0155 -1.0000 -1.0000 1727528 1583443087.10 151.5354 60.0025 32.0000 1.9738 1.9742 416.9868 417.0898 0.0155 -1.0000 -1.0000 1727590 1583443087.20 151.5354 60.0025 32.0000 1.9738 1.9742 416.9478 417.0509 0.0155 -1.0000 -1.0000 1727871 1583443087.30 151.5354 60.0025 32.0000 1.9733 1.9737 417.1083 417.2111 0.0155 -1.0000 -1.0000 1727934 1583443087.40 151.5354 60.0025 32.0000 1.9736 1.9740 417.2646 417.3689 0.0156 -1.0000 -1.0000 1727996 1583443087.50 151.5811 60.0025 32.0000 1.9729 1.9733 417.1284 417.2317 0.0155 -1.0000 -1.0000 1728074 1583443087.60 151.5811 60.0025 32.0000 1.9737 1.9741 417.0135 417.1172 0.0156 -1.0000 -1.0000 1728137 1583443087.70 151.5811 60.0025 32.0000 1.9736 1.9740 416.9913 417.0939 0.0155 -1.0000 -1.0000 1728309 1583443087.80 151.5811 60.0025 32.0000 1.9735 1.9739 417.1626 417.2670 0.0157 -1.0000 -1.0000 1728387 1583443087.90 151.5811 60.0025 32.0000 1.9727 1.9731 417.2405 417.3448 0.0156 -1.0000 -1.0000 1728449 1583443088.00 151.5439 60.0025 32.0000 1.9736 1.9740 417.1385 417.2427 0.0157 -1.0000 -1.0000 1728512 1583443088.10 151.5439 60.0025 32.0000 1.9744 1.9748 417.0299 417.1328 0.0155 -1.0000 -1.0000 1728574 1583443088.20 151.5439 60.0025 32.0000 1.9741 1.9745 416.9874 417.0912 0.0157 -1.0000 -1.0000 1729387 1583443088.30 151.5439 60.0025 32.0000 1.9737 1.9741 417.0953 417.1987 0.0155 -1.0000 -1.0000 1729449 1583443088.40 151.5439 60.0025 32.0000 1.9728 1.9732 417.2329 417.3369 0.0157 -1.0000 -1.0000 1729528 1583443088.50 151.5439 60.0025 32.0000 1.9726 1.9730 417.2753 417.3790 0.0155 -1.0000 -1.0000 1729590 1583443088.60 151.5396 60.0025 32.0000 1.9732 1.9736 417.1854 417.2887 0.0156 -1.0000 -1.0000 1729652 1583443088.70 151.5396 60.0025 32.0000 1.9734 1.9738 417.1058 417.2100 0.0157 -1.0000 -1.0000 1729730 1583443088.80 151.5396 60.0025 32.0000 1.9738 1.9742 417.0362 417.1393 0.0156 -1.0000 -1.0000 1729793 1583443088.90 151.5396 60.0025 32.0000 1.9733 1.9737 417.2171 417.3213 0.0157 -1.0000 -1.0000 1729855 1583443089.00 151.5396 60.0025 32.0000 1.9735 1.9739 417.1905 417.2943 0.0156 -1.0000 -1.0000 1729918 1583443089.10 151.4886 60.0025 32.0000 1.9732 1.9736 417.1098 417.2128 0.0155 -1.0000 -1.0000 1729980 1583443089.20 151.4886 60.0025 32.0000 1.9734 1.9739 416.9458 417.0493 0.0156 -1.0000 -1.0000 1730059 1583443089.30 151.4886 60.0025 32.0000 1.9740 1.9744 416.9961 417.0993 0.0155 -1.0000 -1.0000 1730137 1583443089.40 151.4886 60.0025 32.0000 1.9739 1.9743 417.0728 417.1774 0.0157 -1.0000 -1.0000 1730199 1583443089.50 151.4886 60.0025 32.0000 1.9729 1.9733 417.2127 417.3162 0.0156 -1.0000 -1.0000 1730277 1583443089.60 151.4886 60.0025 32.0000 1.9731 1.9735 417.2292 417.3324 0.0155 -1.0000 -1.0000 1730324 1583443089.70 151.4289 60.0025 32.0000 1.9739 1.9743 417.0741 417.1772 0.0156 -1.0000 -1.0000 1730402 1583443089.80 151.4289 60.0025 32.0000 1.9739 1.9743 417.0404 417.1446 0.0156 -1.0000 -1.0000 1730574 1583443089.90 151.4289 60.0025 32.0000 1.9728 1.9732 417.2278 417.3308 0.0155 -1.0000 -1.0000 1730637 1583443090.00 151.4289 60.0025 32.0000 1.9734 1.9738 417.2312 417.3346 0.0156 -1.0000 -1.0000 1730715 1583443090.10 151.4289 60.0025 32.0000 1.9741 1.9745 417.1679 417.2712 0.0156 -1.0000 -1.0000 1730777 1583443090.20 151.4289 60.0025 32.0000 1.9738 1.9742 417.1334 417.2380 0.0157 -1.0000 -1.0000 1730840 1583443090.30 151.4796 60.0025 32.0000 1.9737 1.9741 417.1374 417.2410 0.0156 -1.0000 -1.0000 1731074 1583443090.40 151.4796 60.0025 32.0000 1.9733 1.9737 417.2087 417.3121 0.0155 -1.0000 -1.0000 1731152 1583443090.50 151.4796 60.0025 32.0000 1.9736 1.9740 417.2176 417.3214 0.0156 -1.0000 -1.0000 1731215 1583443090.60 151.4796 60.0025 32.0000 1.9729 1.9733 417.3212 417.4245 0.0155 -1.0000 -1.0000 1731277 1583443090.70 151.4796 60.0025 32.0000 1.9740 1.9744 417.1386 417.2417 0.0155 -1.0000 -1.0000 1731340 1583443090.80 151.4719 60.0025 32.0000 1.9744 1.9748 416.9771 417.0798 0.0155 -1.0000 -1.0000 1731402 1583443090.90 151.4401 60.0025 32.0000 1.9743 1.9747 417.0423 417.1456 0.0156 -1.0000 -1.0000 1731465 1583443091.00 151.4401 60.0025 32.0000 1.9739 1.9743 417.1848 417.2888 0.0157 -1.0000 -1.0000 1731543 1583443091.10 151.4401 60.0025 32.0000 1.9736 1.9740 417.1961 417.2995 0.0155 -1.0000 -1.0000 1731605 1583443091.20 151.4401 60.0025 32.0000 1.9741 1.9745 417.1340 417.2367 0.0154 -1.0000 -1.0000 1731684 1583443091.30 151.4401 60.0025 32.0000 1.9733 1.9737 417.0572 417.1597 0.0156 -1.0000 -1.0000 1731902 1583443091.40 151.5118 60.0025 32.0000 1.9738 1.9743 417.1033 417.2073 0.0157 -1.0000 -1.0000 1731965 1583443091.50 151.5358 60.0025 32.0000 1.9738 1.9742 417.2705 417.3738 0.0155 -1.0000 -1.0000 1732043 1583443091.60 151.5358 60.0025 32.0000 1.9739 1.9743 417.3177 417.4211 0.0155 -1.0000 -1.0000 1732105 1583443091.70 151.5358 60.0025 32.0000 1.9741 1.9745 417.2062 417.3103 0.0157 -1.0000 -1.0000 1732168 1583443091.80 151.5358 60.0025 32.0000 1.9745 1.9749 417.0398 417.1434 0.0156 -1.0000 -1.0000 1732402 1583443091.90 151.5358 60.0025 32.0000 1.9739 1.9743 416.9852 417.0883 0.0155 -1.0000 -1.0000 1732465 1583443092.00 151.5424 60.0025 32.0000 1.9735 1.9739 417.0626 417.1656 0.0155 -1.0000 -1.0000 1732527 1583443092.10 151.5424 60.0025 32.0000 1.9726 1.9730 417.1614 417.2652 0.0156 -1.0000 -1.0000 1732605 1583443092.20 151.5424 60.0025 32.0000 1.9734 1.9738 417.2813 417.3851 0.0156 -1.0000 -1.0000 1732668 1583443092.30 151.5424 60.0025 32.0000 1.9745 1.9749 417.0497 417.1528 0.0155 -1.0000 -1.0000 1732731 1583443092.40 151.5424 60.0025 32.0000 1.9747 1.9751 416.9813 417.0846 0.0156 -1.0000 -1.0000 1732918 1583443092.50 151.5766 60.0025 32.0000 1.9735 1.9740 417.1297 417.2344 0.0157 -1.0000 -1.0000 1732980 1583443092.60 151.5810 60.0025 32.0000 1.9723 1.9727 417.1645 417.2682 0.0155 -1.0000 -1.0000 1733043 1583443092.70 151.5810 60.0025 32.0000 1.9723 1.9727 417.1945 417.2976 0.0155 -1.0000 -1.0000 1733105 1583443092.80 151.5810 60.0025 32.0000 1.9736 1.9740 417.1274 417.2310 0.0155 -1.0000 -1.0000 1733168 1583443092.90 151.5810 60.0025 32.0000 1.9737 1.9741 417.0999 417.2024 0.0155 -1.0000 -1.0000 1733402 1583443093.00 151.5810 60.0025 32.0000 1.9737 1.9741 417.0236 417.1267 0.0155 -1.0000 -1.0000 1733480 1583443093.10 151.5354 60.0025 32.0000 1.9740 1.9744 417.0733 417.1761 0.0155 -1.0000 -1.0000 1733543 1583443093.20 151.5354 60.0025 32.0000 1.9733 1.9737 417.2111 417.3147 0.0156 -1.0000 -1.0000 1733605 1583443093.30 151.5354 60.0025 32.0000 1.9732 1.9736 417.1218 417.2258 0.0157 -1.0000 -1.0000 1733668 1583443093.40 151.5354 60.0025 32.0000 1.9740 1.9744 416.9888 417.0934 0.0158 -1.0000 -1.0000 1734105 1583443093.50 151.5354 60.0025 32.0000 1.9738 1.9742 417.0798 417.1831 0.0155 -1.0000 -1.0000 1734184 1583443093.60 151.5123 60.0025 32.0000 1.9729 1.9733 417.1300 417.2338 0.0155 -1.0000 -1.0000 1734246 1583443093.70 151.5123 60.0025 32.0000 1.9734 1.9738 417.0993 417.2019 0.0154 -1.0000 -1.0000 1734309 1583443093.80 151.5123 60.0025 32.0000 1.9740 1.9744 417.1458 417.2486 0.0155 -1.0000 -1.0000 1734371 1583443093.90 151.5123 60.0025 32.0000 1.9730 1.9734 416.9464 417.0496 0.0156 -1.0000 -1.0000 1734434 1583443094.00 151.5123 60.0025 32.0000 1.9743 1.9747 416.9819 417.0856 0.0156 -1.0000 -1.0000 1734496 1583443094.10 151.5385 60.0025 32.0000 1.9727 1.9731 417.1175 417.2199 0.0154 -1.0000 -1.0000 1734574 1583443094.20 151.5548 60.0025 32.0000 1.9729 1.9733 417.1940 417.2977 0.0156 -1.0000 -1.0000 1734637 1583443094.30 151.5548 60.0025 32.0000 1.9734 1.9738 417.1614 417.2647 0.0156 -1.0000 -1.0000 1734699 1583443094.40 151.5548 60.0025 32.0000 1.9740 1.9744 417.0958 417.1991 0.0155 -1.0000 -1.0000 1734934 1583443094.50 151.5548 60.0025 32.0000 1.9729 1.9733 417.1475 417.2503 0.0155 -1.0000 -1.0000 1734996 1583443094.60 151.5548 60.0025 32.0000 1.9723 1.9727 417.2505 417.3542 0.0156 -1.0000 -1.0000 1735059 1583443094.70 151.4698 60.0027 32.0000 1.9733 1.9737 417.2052 417.3087 0.0155 -1.0000 -1.0000 1735137 1583443094.80 151.4698 60.0027 32.0000 1.9741 1.9745 417.0522 417.1553 0.0156 -1.0000 -1.0000 1735199 1583443094.90 151.4698 60.0027 32.0000 1.9741 1.9745 417.0204 417.1240 0.0156 -1.0000 -1.0000 1735621 1583443095.00 151.4698 60.0027 32.0000 1.9736 1.9740 416.9769 417.0805 0.0156 -1.0000 -1.0000 1735699 1583443095.10 151.4698 60.0027 32.0000 1.9735 1.9739 417.1116 417.2150 0.0156 -1.0000 -1.0000 1735762 1583443095.20 151.4470 60.0027 32.0000 1.9730 1.9734 417.2142 417.3185 0.0157 -1.0000 -1.0000 1735824 1583443095.30 151.4470 60.0027 32.0000 1.9728 1.9732 417.2513 417.3538 0.0154 -1.0000 -1.0000 1735887 1583443095.40 151.4470 60.0027 32.0000 1.9740 1.9744 417.1329 417.2361 0.0156 -1.0000 -1.0000 1736074 1583443095.50 151.4470 60.0027 32.0000 1.9736 1.9741 417.0293 417.1327 0.0155 -1.0000 -1.0000 1736152 1583443095.60 151.4470 60.0027 32.0000 1.9735 1.9739 417.0646 417.1681 0.0156 -1.0000 -1.0000 1736215 1583443095.70 151.4547 60.0027 32.0000 1.9736 1.9740 417.1233 417.2271 0.0156 -1.0000 -1.0000 1736277 1583443095.80 151.4700 60.0027 32.0000 1.9727 1.9731 417.0794 417.1832 0.0156 -1.0000 -1.0000 1736340 1583443095.90 151.4700 60.0027 32.0000 1.9744 1.9748 417.0308 417.1338 0.0155 -1.0000 -1.0000 1736402 1583443096.00 151.4700 60.0027 32.0000 1.9745 1.9749 417.1301 417.2335 0.0156 -1.0000 -1.0000 1736637 1583443096.10 151.4700 60.0027 32.0000 1.9733 1.9737 417.1390 417.2425 0.0156 -1.0000 -1.0000 1736699 1583443096.20 151.4700 60.0027 32.0000 1.9734 1.9738 417.2622 417.3663 0.0157 -1.0000 -1.0000 1736762 1583443096.30 151.4494 60.0027 32.0000 1.9732 1.9736 417.1852 417.2870 0.0153 -1.0000 -1.0000 1736824 1583443096.40 151.4494 60.0027 32.0000 1.9733 1.9737 417.1062 417.2092 0.0156 -1.0000 -1.0000 1736903 1583443096.50 151.4494 60.0027 32.0000 1.9742 1.9746 417.0168 417.1202 0.0155 -1.0000 -1.0000 1737074 1583443096.60 151.4494 60.0027 32.0000 1.9741 1.9745 417.0745 417.1793 0.0158 -1.0000 -1.0000 1737137 1583443096.70 151.4494 60.0027 32.0000 1.9731 1.9735 417.2607 417.3639 0.0156 -1.0000 -1.0000 1737215 1583443096.80 151.4482 60.0027 32.0000 1.9733 1.9737 417.2775 417.3818 0.0157 -1.0000 -1.0000 1737277 1583443096.90 151.4470 60.0027 32.0000 1.9735 1.9740 417.0946 417.1988 0.0156 -1.0000 -1.0000 1737340 1583443097.00 151.4470 60.0027 32.0000 1.9744 1.9748 417.0396 417.1435 0.0156 -1.0000 -1.0000 1737605 1583443097.10 151.4470 60.0027 32.0000 1.9729 1.9733 417.0874 417.1905 0.0155 -1.0000 -1.0000 1737668 1583443097.20 151.4470 60.0027 32.0000 1.9736 1.9741 417.2633 417.3667 0.0155 -1.0000 -1.0000 1737746 1583443097.30 151.4470 60.0027 32.0000 1.9733 1.9737 417.2283 417.3324 0.0157 -1.0000 -1.0000 1737809 1583443097.40 151.4219 60.0027 32.0000 1.9736 1.9740 417.2075 417.3110 0.0156 -1.0000 -1.0000 1737871 1583443097.50 151.4219 60.0027 32.0000 1.9742 1.9746 417.1138 417.2175 0.0156 -1.0000 -1.0000 1738137 1583443097.60 151.4219 60.0027 32.0000 1.9729 1.9733 417.0557 417.1589 0.0155 -1.0000 -1.0000 1738199 1583443097.70 151.4219 60.0027 32.0000 1.9730 1.9734 417.1059 417.2091 0.0156 -1.0000 -1.0000 1738262 1583443097.80 151.4219 60.0027 32.0000 1.9730 1.9734 417.2410 417.3456 0.0157 -1.0000 -1.0000 1738340 1583443097.90 151.5177 60.0027 32.0000 1.9728 1.9732 417.2125 417.3168 0.0157 -1.0000 -1.0000 1738402 1583443098.00 151.5195 60.0027 32.0000 1.9728 1.9733 417.0992 417.2025 0.0155 -1.0000 -1.0000 1738574 1583443098.10 151.5195 60.0027 32.0000 1.9730 1.9734 417.1067 417.2099 0.0155 -1.0000 -1.0000 1738652 1583443098.20 151.5195 60.0027 32.0000 1.9733 1.9737 417.2438 417.3473 0.0156 -1.0000 -1.0000 1738715 1583443098.30 151.5195 60.0027 32.0000 1.9730 1.9734 417.2716 417.3758 0.0156 -1.0000 -1.0000 1738777 1583443098.40 151.5119 60.0027 32.0000 1.9734 1.9738 417.1685 417.2730 0.0157 -1.0000 -1.0000 1738840 1583443098.50 151.4916 60.0027 32.0000 1.9738 1.9742 417.0277 417.1316 0.0157 -1.0000 -1.0000 1739371 1583443098.60 151.4916 60.0027 32.0000 1.9737 1.9742 417.0505 417.1543 0.0156 -1.0000 -1.0000 1739434 1583443098.70 151.4916 60.0027 32.0000 1.9730 1.9734 417.0556 417.1597 0.0157 -1.0000 -1.0000 1739512 1583443098.80 151.4916 60.0027 32.0000 1.9728 1.9732 417.2458 417.3497 0.0156 -1.0000 -1.0000 1739574 1583443098.90 151.4916 60.0027 32.0000 1.9722 1.9726 417.2279 417.3305 0.0154 -1.0000 -1.0000 1739637 1583443099.00 151.4942 60.0027 32.0000 1.9735 1.9739 417.1360 417.2386 0.0155 -1.0000 -1.0000 1739840 1583443099.10 151.4942 60.0027 32.0000 1.9735 1.9739 417.0277 417.1314 0.0156 -1.0000 -1.0000 1739902 1583443099.20 151.4942 60.0027 32.0000 1.9730 1.9734 417.1129 417.2159 0.0155 -1.0000 -1.0000 1739965 1583443099.30 151.4942 60.0027 32.0000 1.9720 1.9724 417.2240 417.3277 0.0157 -1.0000 -1.0000 1740027 1583443099.40 151.4942 60.0027 32.0000 1.9730 1.9734 417.1732 417.2769 0.0156 -1.0000 -1.0000 1740090 1583443099.50 151.4956 60.0027 32.0000 1.9737 1.9741 417.0288 417.1318 0.0155 -1.0000 -1.0000 1740340 1583443099.60 151.4977 60.0027 32.0000 1.9729 1.9733 417.0983 417.2017 0.0155 -1.0000 -1.0000 1740402 1583443099.70 151.4977 60.0027 32.0000 1.9727 1.9731 417.0817 417.1843 0.0155 -1.0000 -1.0000 1740465 1583443099.80 151.4977 60.0027 32.0000 1.9727 1.9731 417.2232 417.3271 0.0156 -1.0000 -1.0000 1740527 1583443099.90 151.4977 60.0027 32.0000 1.9721 1.9725 417.1606 417.2644 0.0156 -1.0000 -1.0000 1740590 1583443100.00 151.4977 60.0027 32.0000 1.9737 1.9741 417.0589 417.1618 0.0154 -1.0000 -1.0000 1740652 1583443100.10 151.4516 60.0030 32.0000 1.9748 1.9752 417.0322 417.1349 0.0155 -1.0000 -1.0000 1740855 1583443100.20 151.4516 60.0030 32.0000 1.9733 1.9737 417.0790 417.1820 0.0155 -1.0000 -1.0000 1740918 1583443100.30 151.4516 60.0030 32.0000 1.9727 1.9731 417.1182 417.2213 0.0155 -1.0000 -1.0000 1740980 1583443100.40 151.4516 60.0030 32.0000 1.9732 1.9736 417.0916 417.1944 0.0155 -1.0000 -1.0000 1741059 1583443100.50 151.4516 60.0030 32.0000 1.9740 1.9744 417.0698 417.1720 0.0154 -1.0000 -1.0000 1741121 1583443100.60 151.4866 60.0030 32.0000 1.9740 1.9744 417.0579 417.1607 0.0155 -1.0000 -1.0000 1741340 1583443100.70 151.4978 60.0030 32.0000 1.9741 1.9745 417.0541 417.1573 0.0155 -1.0000 -1.0000 1741418 1583443100.80 151.4978 60.0030 32.0000 1.9735 1.9739 417.1631 417.2669 0.0156 -1.0000 -1.0000 1741480 1583443100.90 151.4978 60.0030 32.0000 1.9734 1.9738 417.3385 417.4423 0.0156 -1.0000 -1.0000 1741543 1583443101.00 151.4978 60.0030 32.0000 1.9734 1.9738 417.1612 417.2653 0.0157 -1.0000 -1.0000 1741605 1583443101.10 151.4969 60.0030 32.0000 1.9739 1.9743 417.0034 417.1060 0.0154 -1.0000 -1.0000 1741668 1583443101.20 151.4731 60.0030 32.0000 1.9746 1.9750 416.9595 417.0631 0.0156 -1.0000 -1.0000 1741746 1583443101.30 151.4731 60.0030 32.0000 1.9735 1.9739 416.9961 417.0998 0.0156 -1.0000 -1.0000 1741809 1583443101.40 151.4731 60.0030 32.0000 1.9736 1.9740 417.1923 417.2958 0.0155 -1.0000 -1.0000 1741871 1583443101.50 151.4731 60.0030 32.0000 1.9735 1.9739 417.1328 417.2348 0.0155 -1.0000 -1.0000 1741949 1583443101.60 151.4731 60.0030 32.0000 1.9741 1.9745 417.0873 417.1922 0.0157 -1.0000 -1.0000 1742074 1583443101.70 151.4590 60.0030 32.0000 1.9734 1.9738 417.0403 417.1440 0.0156 -1.0000 -1.0000 1742137 1583443101.80 151.4590 60.0030 32.0000 1.9739 1.9743 417.0995 417.2037 0.0156 -1.0000 -1.0000 1742215 1583443101.90 151.4590 60.0030 32.0000 1.9733 1.9737 417.1653 417.2698 0.0157 -1.0000 -1.0000 1742277 1583443102.00 151.4590 60.0030 32.0000 1.9736 1.9740 417.1266 417.2294 0.0154 -1.0000 -1.0000 1742340 1583443102.10 151.4590 60.0030 32.0000 1.9740 1.9744 417.0274 417.1302 0.0156 -1.0000 -1.0000 1742621 1583443102.20 151.4576 60.0030 32.0000 1.9745 1.9749 417.0757 417.1788 0.0155 -1.0000 -1.0000 1742684 1583443102.30 151.4554 60.0030 32.0000 1.9738 1.9742 417.2310 417.3340 0.0155 -1.0000 -1.0000 1742746 1583443102.40 151.4554 60.0030 32.0000 1.9734 1.9738 417.3051 417.4083 0.0155 -1.0000 -1.0000 1742824 1583443102.50 151.4554 60.0030 32.0000 1.9737 1.9741 417.1910 417.2951 0.0156 -1.0000 -1.0000 1742887 1583443102.60 151.4554 60.0030 32.0000 1.9733 1.9737 417.1362 417.2386 0.0155 -1.0000 -1.0000 1743387 1583443102.70 151.4554 60.0030 32.0000 1.9733 1.9737 417.1345 417.2385 0.0156 -1.0000 -1.0000 1743449 1583443102.80 151.4597 60.0030 32.0000 1.9729 1.9733 417.1434 417.2461 0.0154 -1.0000 -1.0000 1743528 1583443102.90 151.4597 60.0030 32.0000 1.9736 1.9740 417.2623 417.3644 0.0154 -1.0000 -1.0000 1743590 1583443103.00 151.4597 60.0030 32.0000 1.9742 1.9746 417.0838 417.1869 0.0155 -1.0000 -1.0000 1743653 1583443103.10 151.4597 60.0030 32.0000 1.9745 1.9749 417.0514 417.1552 0.0156 -1.0000 -1.0000 1743715 1583443103.20 151.4597 60.0030 32.0000 1.9739 1.9743 417.0883 417.1915 0.0155 -1.0000 -1.0000 1743824 1583443103.30 151.5466 60.0030 32.0000 1.9737 1.9741 417.1796 417.2834 0.0156 -1.0000 -1.0000 1743887 1583443103.40 151.5466 60.0030 32.0000 1.9734 1.9738 417.2377 417.3408 0.0154 -1.0000 -1.0000 1743949 1583443103.50 151.5466 60.0030 32.0000 1.9746 1.9750 417.1365 417.2396 0.0156 -1.0000 -1.0000 1744027 1583443103.60 151.5466 60.0030 32.0000 1.9742 1.9746 417.1747 417.2778 0.0155 -1.0000 -1.0000 1744090 1583443103.70 151.5466 60.0030 32.0000 1.9740 1.9744 417.0936 417.1981 0.0157 -1.0000 -1.0000 1744371 1583443103.80 151.5451 60.0030 32.0000 1.9740 1.9744 417.0930 417.1969 0.0156 -1.0000 -1.0000 1744449 1583443103.90 151.5273 60.0030 32.0000 1.9735 1.9739 417.1876 417.2915 0.0157 -1.0000 -1.0000 1744512 1583443104.00 151.5273 60.0030 32.0000 1.9734 1.9739 417.1404 417.2438 0.0156 -1.0000 -1.0000 1744574 1583443104.10 151.5273 60.0030 32.0000 1.9738 1.9742 417.0415 417.1451 0.0156 -1.0000 -1.0000 1744637 1583443104.20 151.5273 60.0030 32.0000 1.9728 1.9732 417.1412 417.2445 0.0155 -1.0000 -1.0000 1745090 1583443104.30 151.5273 60.0030 32.0000 1.9732 1.9736 417.2212 417.3250 0.0157 -1.0000 -1.0000 1745153 1583443104.40 151.5225 60.0030 32.0000 1.9735 1.9739 417.3139 417.4172 0.0156 -1.0000 -1.0000 1745230 1583443104.50 151.5225 60.0030 32.0000 1.9732 1.9737 417.1729 417.2761 0.0154 -1.0000 -1.0000 1745293 1583443104.60 151.5225 60.0030 32.0000 1.9738 1.9742 417.0757 417.1785 0.0156 -1.0000 -1.0000 1745355 1583443104.70 151.5225 60.0030 32.0000 1.9735 1.9739 417.1077 417.2109 0.0155 -1.0000 -1.0000 1745418 1583443104.80 151.5225 60.0030 32.0000 1.9730 1.9734 417.1750 417.2777 0.0155 -1.0000 -1.0000 1745496 1583443104.90 151.5386 60.0031 32.0000 1.9729 1.9733 417.2362 417.3395 0.0156 -1.0000 -1.0000 1745559 1583443105.00 151.5737 60.0033 32.0000 1.9731 1.9735 417.0748 417.1776 0.0154 -1.0000 -1.0000 1745621 1583443105.10 151.5737 60.0033 32.0000 1.9734 1.9738 417.0963 417.1983 0.0154 -1.0000 -1.0000 1745684 1583443105.20 151.5737 60.0033 32.0000 1.9730 1.9734 417.1874 417.2921 0.0157 -1.0000 -1.0000 1746105 1583443105.30 151.5737 60.0033 32.0000 1.9727 1.9731 417.2202 417.3241 0.0156 -1.0000 -1.0000 1746168 1583443105.40 151.5737 60.0033 32.0000 1.9732 1.9736 417.2243 417.3271 0.0154 -1.0000 -1.0000 1746230 1583443105.50 151.5081 60.0033 32.0000 1.9739 1.9743 417.1480 417.2522 0.0156 -1.0000 -1.0000 1746324 1583443105.60 151.5081 60.0033 32.0000 1.9733 1.9737 417.1332 417.2360 0.0156 -1.0000 -1.0000 1746387 1583443105.70 151.5081 60.0033 32.0000 1.9737 1.9741 417.0006 417.1044 0.0156 -1.0000 -1.0000 1746449 1583443105.80 151.5081 60.0033 32.0000 1.9734 1.9738 417.2310 417.3344 0.0156 -1.0000 -1.0000 1746527 1583443105.90 151.5081 60.0033 32.0000 1.9728 1.9732 417.2238 417.3274 0.0155 -1.0000 -1.0000 1746590 1583443106.00 151.5081 60.0033 32.0000 1.9727 1.9731 417.2531 417.3565 0.0156 -1.0000 -1.0000 1746652 1583443106.10 151.4816 60.0033 32.0000 1.9735 1.9739 417.1888 417.2915 0.0155 -1.0000 -1.0000 1746715 1583443106.20 151.4816 60.0033 32.0000 1.9735 1.9739 417.0707 417.1737 0.0155 -1.0000 -1.0000 1746902 1583443106.30 151.4816 60.0033 32.0000 1.9742 1.9746 417.1228 417.2255 0.0154 -1.0000 -1.0000 1746965 1583443106.40 151.4816 60.0033 32.0000 1.9737 1.9741 417.1629 417.2660 0.0156 -1.0000 -1.0000 1747043 1583443106.50 151.4816 60.0033 32.0000 1.9735 1.9739 417.2982 417.4012 0.0155 -1.0000 -1.0000 1747106 1583443106.60 151.4816 60.0033 32.0000 1.9722 1.9726 417.2034 417.3062 0.0155 -1.0000 -1.0000 1747168 1583443106.70 151.4963 60.0033 32.0000 1.9740 1.9744 417.1207 417.2238 0.0155 -1.0000 -1.0000 1747371 1583443106.80 151.4963 60.0033 32.0000 1.9736 1.9740 417.0104 417.1155 0.0158 -1.0000 -1.0000 1747418 1583443106.90 151.4963 60.0033 32.0000 1.9732 1.9736 417.0450 417.1484 0.0156 -1.0000 -1.0000 1747480 1583443107.00 151.4963 60.0033 32.0000 1.9727 1.9731 417.2411 417.3443 0.0155 -1.0000 -1.0000 1747559 1583443107.10 151.4963 60.0033 32.0000 1.9733 1.9737 417.2778 417.3806 0.0155 -1.0000 -1.0000 1747621 1583443107.20 151.5228 60.0033 32.0000 1.9735 1.9739 417.1637 417.2674 0.0156 -1.0000 -1.0000 1748137 1583443107.30 151.5228 60.0033 32.0000 1.9740 1.9744 417.0890 417.1928 0.0156 -1.0000 -1.0000 1748199 1583443107.40 151.5228 60.0033 32.0000 1.9739 1.9743 417.1389 417.2430 0.0157 -1.0000 -1.0000 1748262 1583443107.50 151.5228 60.0033 32.0000 1.9731 1.9735 417.2620 417.3645 0.0154 -1.0000 -1.0000 1748340 1583443107.60 151.5228 60.0033 32.0000 1.9739 1.9743 417.2769 417.3801 0.0155 -1.0000 -1.0000 1748418 1583443107.70 151.5370 60.0033 32.0000 1.9737 1.9741 417.0780 417.1808 0.0154 -1.0000 -1.0000 1748480 1583443107.80 151.5485 60.0033 32.0000 1.9744 1.9748 416.9695 417.0723 0.0155 -1.0000 -1.0000 1748574 1583443107.90 151.5485 60.0033 32.0000 1.9740 1.9744 417.0640 417.1662 0.0154 -1.0000 -1.0000 1748652 1583443108.00 151.5485 60.0033 32.0000 1.9732 1.9736 417.0964 417.1993 0.0154 -1.0000 -1.0000 1748715 1583443108.10 151.5485 60.0033 32.0000 1.9738 1.9742 417.1780 417.2810 0.0155 -1.0000 -1.0000 1748777 1583443108.20 151.5485 60.0033 32.0000 1.9739 1.9743 417.1428 417.2458 0.0155 -1.0000 -1.0000 1748840 1583443108.30 151.5966 60.0033 32.0000 1.9736 1.9740 417.0784 417.1816 0.0155 -1.0000 -1.0000 1749340 1583443108.40 151.5966 60.0033 32.0000 1.9736 1.9740 416.9727 417.0762 0.0157 -1.0000 -1.0000 1749418 1583443108.50 151.5966 60.0033 32.0000 1.9735 1.9739 417.1211 417.2249 0.0156 -1.0000 -1.0000 1749480 1583443108.60 151.5966 60.0033 32.0000 1.9730 1.9734 417.1878 417.2918 0.0156 -1.0000 -1.0000 1749543 1583443108.70 151.5966 60.0033 32.0000 1.9734 1.9738 417.1226 417.2254 0.0154 -1.0000 -1.0000 1749621 1583443108.80 151.5143 60.0033 32.0000 1.9732 1.9736 417.0522 417.1548 0.0155 -1.0000 -1.0000 1749684 1583443108.90 151.5143 60.0033 32.0000 1.9739 1.9743 417.0718 417.1741 0.0154 -1.0000 -1.0000 1749746 1583443109.00 151.5143 60.0033 32.0000 1.9730 1.9734 417.1260 417.2296 0.0156 -1.0000 -1.0000 1749809 1583443109.10 151.5143 60.0033 32.0000 1.9732 1.9736 417.2339 417.3370 0.0155 -1.0000 -1.0000 1749871 1583443109.20 151.5143 60.0033 32.0000 1.9731 1.9735 417.2137 417.3168 0.0155 -1.0000 -1.0000 1749949 1583443109.30 151.5042 60.0033 32.0000 1.9737 1.9741 417.0878 417.1909 0.0155 -1.0000 -1.0000 1750012 1583443109.40 151.4599 60.0033 32.0000 1.9737 1.9741 417.0196 417.1228 0.0155 -1.0000 -1.0000 1750074 1583443109.50 151.4599 60.0033 32.0000 1.9728 1.9732 417.0385 417.1416 0.0155 -1.0000 -1.0000 1750152 1583443109.60 151.4599 60.0033 32.0000 1.9731 1.9735 417.0299 417.1326 0.0155 -1.0000 -1.0000 1750215 1583443109.70 151.4599 60.0033 32.0000 1.9742 1.9746 417.1511 417.2545 0.0156 -1.0000 -1.0000 1750277 1583443109.80 151.4599 60.0033 32.0000 1.9735 1.9739 417.0497 417.1539 0.0157 -1.0000 -1.0000 1750371 1583443109.90 151.4733 60.0027 32.0000 1.9740 1.9744 417.1138 417.2178 0.0156 -1.0000 -1.0000 1750434 1583443110.00 151.4733 60.0027 32.0000 1.9737 1.9741 417.2638 417.3663 0.0154 -1.0000 -1.0000 1750496 1583443110.10 151.4733 60.0027 32.0000 1.9724 1.9728 417.2386 417.3423 0.0156 -1.0000 -1.0000 1750574 1583443110.20 151.4733 60.0027 32.0000 1.9733 1.9737 417.1155 417.2192 0.0157 -1.0000 -1.0000 1750652 1583443110.30 151.4733 60.0027 32.0000 1.9744 1.9748 417.0352 417.1379 0.0154 -1.0000 -1.0000 1751074 1583443110.40 151.4733 60.0027 32.0000 1.9737 1.9741 417.1130 417.2161 0.0154 -1.0000 -1.0000 1751152 1583443110.50 151.4733 60.0027 32.0000 1.9728 1.9732 417.2014 417.3033 0.0153 -1.0000 -1.0000 1751215 1583443110.60 151.4660 60.0027 32.0000 1.9735 1.9739 417.2111 417.3138 0.0155 -1.0000 -1.0000 1751277 1583443110.70 151.4660 60.0027 32.0000 1.9733 1.9737 417.0329 417.1373 0.0156 -1.0000 -1.0000 1751355 1583443110.80 151.4660 60.0027 32.0000 1.9738 1.9742 417.0900 417.1930 0.0156 -1.0000 -1.0000 1751418 1583443110.90 151.4660 60.0027 32.0000 1.9735 1.9740 417.1921 417.2960 0.0156 -1.0000 -1.0000 1751652 1583443111.00 151.4660 60.0027 32.0000 1.9740 1.9744 417.2630 417.3668 0.0156 -1.0000 -1.0000 1751730 1583443111.10 151.4834 60.0027 32.0000 1.9737 1.9741 417.2195 417.3238 0.0156 -1.0000 -1.0000 1751793 1583443111.20 151.4834 60.0027 32.0000 1.9743 1.9747 417.0488 417.1521 0.0156 -1.0000 -1.0000 1751855 1583443111.30 151.4834 60.0027 32.0000 1.9736 1.9740 417.0240 417.1272 0.0155 -1.0000 -1.0000 1751934 1583443111.40 151.4834 60.0027 32.0000 1.9737 1.9741 417.1770 417.2799 0.0155 -1.0000 -1.0000 1752105 1583443111.50 151.4834 60.0027 32.0000 1.9729 1.9733 417.3354 417.4397 0.0157 -1.0000 -1.0000 1752184 1583443111.60 151.4836 60.0027 32.0000 1.9740 1.9744 417.1488 417.2526 0.0156 -1.0000 -1.0000 1752246 1583443111.70 151.4843 60.0027 32.0000 1.9751 1.9755 417.0018 417.1054 0.0156 -1.0000 -1.0000 1752309 1583443111.80 151.4843 60.0027 32.0000 1.9739 1.9743 417.0734 417.1766 0.0155 -1.0000 -1.0000 1752371 1583443111.90 151.4843 60.0027 32.0000 1.9737 1.9741 417.1843 417.2872 0.0155 -1.0000 -1.0000 1752605 1583443112.00 151.4843 60.0027 32.0000 1.9733 1.9737 417.1610 417.2645 0.0156 -1.0000 -1.0000 1752668 1583443112.10 151.4843 60.0027 32.0000 1.9741 1.9745 417.1129 417.2163 0.0155 -1.0000 -1.0000 1752730 1583443112.20 151.5226 60.0027 32.0000 1.9743 1.9747 417.0135 417.1161 0.0155 -1.0000 -1.0000 1752793 1583443112.30 151.5226 60.0027 32.0000 1.9745 1.9749 417.1134 417.2172 0.0157 -1.0000 -1.0000 1752871 1583443112.40 151.5226 60.0027 32.0000 1.9728 1.9732 417.2251 417.3291 0.0157 -1.0000 -1.0000 1753106 1583443112.50 151.5226 60.0027 32.0000 1.9736 1.9740 417.2844 417.3872 0.0154 -1.0000 -1.0000 1753168 1583443112.60 151.5226 60.0027 32.0000 1.9746 1.9750 417.0838 417.1868 0.0155 -1.0000 -1.0000 1753230 1583443112.70 151.4866 60.0027 32.0000 1.9749 1.9754 416.9872 417.0904 0.0155 -1.0000 -1.0000 1753293 1583443112.80 151.4506 60.0027 32.0000 1.9738 1.9742 417.1002 417.2035 0.0155 -1.0000 -1.0000 1753356 1583443112.90 151.4506 60.0027 32.0000 1.9729 1.9733 417.2097 417.3129 0.0155 -1.0000 -1.0000 1753637 1583443113.00 151.4506 60.0027 32.0000 1.9726 1.9730 417.2066 417.3100 0.0155 -1.0000 -1.0000 1753715 1583443113.10 151.4506 60.0027 32.0000 1.9739 1.9743 417.1665 417.2691 0.0154 -1.0000 -1.0000 1753777 1583443113.20 151.4506 60.0027 32.0000 1.9740 1.9744 417.0457 417.1488 0.0156 -1.0000 -1.0000 1753840 1583443113.30 151.4706 60.0027 32.0000 1.9734 1.9738 417.1085 417.2126 0.0156 -1.0000 -1.0000 1753902 1583443113.40 151.4706 60.0027 32.0000 1.9736 1.9740 417.2131 417.3166 0.0156 -1.0000 -1.0000 1754137 1583443113.50 151.4706 60.0027 32.0000 1.9739 1.9743 417.1277 417.2311 0.0155 -1.0000 -1.0000 1754215 1583443113.60 151.4706 60.0027 32.0000 1.9744 1.9748 417.0395 417.1432 0.0156 -1.0000 -1.0000 1754277 1583443113.70 151.4706 60.0027 32.0000 1.9740 1.9744 417.0001 417.1025 0.0154 -1.0000 -1.0000 1754340 1583443113.80 151.4899 60.0027 32.0000 1.9744 1.9748 417.0598 417.1621 0.0154 -1.0000 -1.0000 1754418 1583443113.90 151.4899 60.0027 32.0000 1.9733 1.9737 417.1899 417.2935 0.0156 -1.0000 -1.0000 1754605 1583443114.00 151.4899 60.0027 32.0000 1.9738 1.9742 417.2387 417.3430 0.0156 -1.0000 -1.0000 1754668 1583443114.10 151.4899 60.0027 32.0000 1.9743 1.9747 417.0860 417.1885 0.0154 -1.0000 -1.0000 1754746 1583443114.20 151.4899 60.0027 32.0000 1.9736 1.9740 416.9929 417.0960 0.0156 -1.0000 -1.0000 1754809 1583443114.30 151.5014 60.0027 32.0000 1.9738 1.9742 417.0094 417.1127 0.0155 -1.0000 -1.0000 1754871 1583443114.40 151.5517 60.0027 32.0000 1.9734 1.9738 417.1566 417.2587 0.0155 -1.0000 -1.0000 1754934 1583443114.50 151.5517 60.0027 32.0000 1.9735 1.9739 417.1000 417.2035 0.0156 -1.0000 -1.0000 1755340 1583443114.60 151.5517 60.0027 32.0000 1.9735 1.9739 417.0758 417.1794 0.0156 -1.0000 -1.0000 1755402 1583443114.70 151.5517 60.0027 32.0000 1.9740 1.9744 417.0369 417.1399 0.0155 -1.0000 -1.0000 1755480 1583443114.80 151.5517 60.0027 32.0000 1.9742 1.9746 417.0501 417.1538 0.0156 -1.0000 -1.0000 1755543 1583443114.90 151.5480 60.0032 32.0000 1.9732 1.9736 417.1565 417.2598 0.0155 -1.0000 -1.0000 1755606 1583443115.00 151.5480 60.0032 32.0000 1.9732 1.9736 417.1804 417.2831 0.0155 -1.0000 -1.0000 1755840 1583443115.10 151.5480 60.0032 32.0000 1.9743 1.9747 417.1469 417.2495 0.0154 -1.0000 -1.0000 1755902 1583443115.20 151.5480 60.0032 32.0000 1.9734 1.9738 416.9959 417.0985 0.0154 -1.0000 -1.0000 1755980 1583443115.30 151.5480 60.0032 32.0000 1.9735 1.9739 417.0777 417.1797 0.0154 -1.0000 -1.0000 1756043 1583443115.40 151.5493 60.0032 32.0000 1.9725 1.9729 417.1571 417.2615 0.0157 -1.0000 -1.0000 1756105 1583443115.50 151.5501 60.0032 32.0000 1.9731 1.9735 417.1480 417.2522 0.0156 -1.0000 -1.0000 1756355 1583443115.60 151.5501 60.0032 32.0000 1.9739 1.9743 416.9697 417.0731 0.0156 -1.0000 -1.0000 1756418 1583443115.70 151.5501 60.0032 32.0000 1.9733 1.9737 417.0400 417.1441 0.0156 -1.0000 -1.0000 1756480 1583443115.80 151.5501 60.0032 32.0000 1.9734 1.9738 417.1562 417.2583 0.0154 -1.0000 -1.0000 1756543 1583443115.90 151.5501 60.0032 32.0000 1.9733 1.9737 417.2100 417.3124 0.0154 -1.0000 -1.0000 1756605 1583443116.00 151.5147 60.0032 32.0000 1.9743 1.9747 417.2033 417.3063 0.0155 -1.0000 -1.0000 1756840 1583443116.10 151.5147 60.0032 32.0000 1.9740 1.9744 416.9524 417.0562 0.0155 -1.0000 -1.0000 1756902 1583443116.20 151.5147 60.0032 32.0000 1.9734 1.9738 417.0804 417.1825 0.0154 -1.0000 -1.0000 1756965 1583443116.30 151.5147 60.0032 32.0000 1.9728 1.9732 417.1429 417.2459 0.0155 -1.0000 -1.0000 1757027 1583443116.40 151.5147 60.0032 32.0000 1.9733 1.9737 417.1601 417.2629 0.0154 -1.0000 -1.0000 1757105 1583443116.50 151.4228 60.0032 32.0000 1.9737 1.9741 417.1199 417.2223 0.0154 -1.0000 -1.0000 1757340 1583443116.60 151.4228 60.0032 32.0000 1.9744 1.9748 417.0733 417.1764 0.0155 -1.0000 -1.0000 1757402 1583443116.70 151.4228 60.0032 32.0000 1.9738 1.9742 417.0880 417.1910 0.0155 -1.0000 -1.0000 1757480 1583443116.80 151.4228 60.0032 32.0000 1.9727 1.9731 417.2420 417.3451 0.0155 -1.0000 -1.0000 1757543 1583443116.90 151.4228 60.0032 32.0000 1.9729 1.9733 417.1394 417.2420 0.0154 -1.0000 -1.0000 1757605 1583443117.00 151.4228 60.0032 32.0000 1.9732 1.9736 417.1009 417.2034 0.0157 -1.0000 -1.0000 1757840 1583443117.10 151.3734 60.0032 32.0000 1.9740 1.9744 417.1059 417.2080 0.0153 -1.0000 -1.0000 1757902 1583443117.20 151.3734 60.0032 32.0000 1.9734 1.9738 417.1347 417.2369 0.0154 -1.0000 -1.0000 1757980 1583443117.30 151.3734 60.0032 32.0000 1.9730 1.9734 417.0851 417.1884 0.0155 -1.0000 -1.0000 1758043 1583443117.40 151.3734 60.0032 32.0000 1.9731 1.9735 417.1751 417.2787 0.0156 -1.0000 -1.0000 1758105 1583443117.50 151.3734 60.0032 32.0000 1.9736 1.9740 416.9690 417.0728 0.0156 -1.0000 -1.0000 1758340 1583443117.60 151.3470 60.0032 32.0000 1.9737 1.9741 416.9345 417.0372 0.0154 -1.0000 -1.0000 1758402 1583443117.70 151.3455 60.0032 32.0000 1.9731 1.9735 417.0155 417.1183 0.0156 -1.0000 -1.0000 1758590 1583443117.80 151.3455 60.0032 32.0000 1.9729 1.9733 417.1437 417.2473 0.0156 -1.0000 -1.0000 1758668 1583443117.90 151.3455 60.0032 32.0000 1.9734 1.9738 417.0221 417.1248 0.0155 -1.0000 -1.0000 1758730 1583443118.00 151.3455 60.0032 32.0000 1.9740 1.9744 416.9691 417.0722 0.0155 -1.0000 -1.0000 1758793 1583443118.10 151.3506 60.0032 32.0000 1.9730 1.9734 417.0255 417.1288 0.0155 -1.0000 -1.0000 1758871 1583443118.20 151.3600 60.0032 32.0000 1.9725 1.9729 417.0956 417.1986 0.0155 -1.0000 -1.0000 1758934 1583443118.30 151.3600 60.0032 32.0000 1.9725 1.9729 417.2095 417.3126 0.0155 -1.0000 -1.0000 1758996 1583443118.40 151.3600 60.0032 32.0000 1.9731 1.9735 417.1928 417.2959 0.0155 -1.0000 -1.0000 1759059 1583443118.50 151.3600 60.0032 32.0000 1.9738 1.9742 417.0465 417.1499 0.0156 -1.0000 -1.0000 1759121 1583443118.60 151.3600 60.0032 32.0000 1.9737 1.9741 416.9061 417.0085 0.0154 -1.0000 -1.0000 1759652 1583443118.70 151.5000 60.0032 32.0000 1.9735 1.9739 417.0479 417.1510 0.0155 -1.0000 -1.0000 1759730 1583443118.80 151.5000 60.0032 32.0000 1.9727 1.9732 417.1820 417.2851 0.0155 -1.0000 -1.0000 1759793 1583443118.90 151.5000 60.0032 32.0000 1.9730 1.9734 417.3177 417.4205 0.0155 -1.0000 -1.0000 1759855 1583443119.00 151.5000 60.0032 32.0000 1.9733 1.9737 417.2022 417.3054 0.0155 -1.0000 -1.0000 1759918 1583443119.10 151.5000 60.0032 32.0000 1.9732 1.9736 417.0134 417.1165 0.0156 -1.0000 -1.0000 1759980 1583443119.20 151.4887 60.0032 32.0000 1.9733 1.9737 417.0662 417.1699 0.0155 -1.0000 -1.0000 1800059 1583443119.30 151.4875 60.0032 32.0000 1.9729 1.9733 417.1138 417.2169 0.0155 -1.0000 -1.0000 1800121 1583443119.40 151.4875 60.0032 32.0000 1.9728 1.9732 417.1518 417.2550 0.0156 -1.0000 -1.0000 1800184 1583443119.50 151.4875 60.0032 32.0000 1.9722 1.9726 417.1501 417.2529 0.0154 -1.0000 -1.0000 1800262 1583443119.60 151.4875 60.0032 32.0000 1.9729 1.9733 417.0999 417.2026 0.0155 -1.0000 -1.0000 1800340 1583443119.70 151.4896 60.0032 32.0000 1.9733 1.9737 417.0342 417.1377 0.0155 -1.0000 -1.0000 1800402 1583443119.80 151.5002 60.0032 32.0000 1.9725 1.9729 417.0819 417.1845 0.0154 -1.0000 -1.0000 1800465 1583443119.90 151.5002 60.0032 32.0000 1.9725 1.9729 417.1945 417.2974 0.0155 -1.0000 -1.0000 1800527 1583443120.00 151.5002 60.0032 32.0000 1.9730 1.9734 417.1440 417.2472 0.0155 -1.0000 -1.0000 1800590 1583443120.10 151.5002 60.0032 32.0000 1.9735 1.9739 417.1390 417.2421 0.0155 -1.0000 -1.0000 1800668 1583443120.20 151.5002 60.0032 32.0000 1.9731 1.9735 417.1617 417.2648 0.0155 -1.0000 -1.0000 1800730 1583443120.30 151.4784 60.0032 32.0000 1.9733 1.9737 417.2344 417.3373 0.0155 -1.0000 -1.0000 1800793 1583443120.40 151.4784 60.0032 32.0000 1.9726 1.9730 417.2856 417.3877 0.0154 -1.0000 -1.0000 1800871 1583443120.50 151.4784 60.0032 32.0000 1.9724 1.9728 417.1685 417.2712 0.0154 -1.0000 -1.0000 1800934 1583443120.60 151.4784 60.0032 32.0000 1.9725 1.9729 417.0181 417.1203 0.0154 -1.0000 -1.0000 1801121 1583443120.70 151.4784 60.0032 32.0000 1.9732 1.9736 416.9866 417.0894 0.0155 -1.0000 -1.0000 1801184 1583443120.80 151.4375 60.0032 32.0000 1.9729 1.9733 417.1328 417.2347 0.0154 -1.0000 -1.0000 1801246 1583443120.90 151.4051 60.0032 32.0000 1.9725 1.9729 417.1966 417.3002 0.0156 -1.0000 -1.0000 1801309 1583443121.00 151.4051 60.0032 32.0000 1.9724 1.9728 417.2022 417.3053 0.0155 -1.0000 -1.0000 1801387 1583443121.10 151.4051 60.0032 32.0000 1.9740 1.9744 417.1165 417.2189 0.0154 -1.0000 -1.0000 1801668 1583443121.20 151.4051 60.0032 32.0000 1.9737 1.9741 416.9828 417.0864 0.0156 -1.0000 -1.0000 1801746 1583443121.30 151.4051 60.0032 32.0000 1.9743 1.9747 417.0253 417.1283 0.0154 -1.0000 -1.0000 1801809 1583443121.40 151.4379 60.0032 32.0000 1.9731 1.9735 417.1901 417.2931 0.0156 -1.0000 -1.0000 1801871 1583443121.50 151.4419 60.0032 32.0000 1.9738 1.9742 417.1877 417.2904 0.0154 -1.0000 -1.0000 1801949 1583443121.60 151.4419 60.0032 32.0000 1.9740 1.9744 417.0958 417.1972 0.0153 -1.0000 -1.0000 1802012 1583443121.70 151.4419 60.0032 32.0000 1.9740 1.9744 417.1390 417.2417 0.0155 -1.0000 -1.0000 1802996 1583443121.80 151.4419 60.0032 32.0000 1.9736 1.9740 417.1966 417.2998 0.0155 -1.0000 -1.0000 1803059 1583443121.90 151.4424 60.0032 32.0000 1.9735 1.9739 417.3078 417.4103 0.0154 -1.0000 -1.0000 1803121 1583443122.00 151.4732 60.0032 32.0000 1.9729 1.9733 417.2539 417.3565 0.0154 -1.0000 -1.0000 1803184 1583443122.10 151.4732 60.0032 32.0000 1.9740 1.9744 417.2204 417.3226 0.0154 -1.0000 -1.0000 1803262 1583443122.20 151.4732 60.0032 32.0000 1.9740 1.9744 416.9979 417.1004 0.0155 -1.0000 -1.0000 1803324 1583443122.30 151.4732 60.0032 32.0000 1.9737 1.9741 417.0573 417.1605 0.0155 -1.0000 -1.0000 1803402 1583443122.40 151.4732 60.0032 32.0000 1.9737 1.9741 417.1511 417.2540 0.0155 -1.0000 -1.0000 1803465 1583443122.50 151.4915 60.0032 32.0000 1.9733 1.9737 417.2789 417.3817 0.0154 -1.0000 -1.0000 1803527 1583443122.60 151.4915 60.0032 32.0000 1.9738 1.9742 417.1118 417.2136 0.0153 -1.0000 -1.0000 1803590 1583443122.70 151.4915 60.0032 32.0000 1.9734 1.9738 417.0246 417.1269 0.0154 -1.0000 -1.0000 1803668 1583443122.80 151.4915 60.0032 32.0000 1.9737 1.9741 417.1073 417.2106 0.0156 -1.0000 -1.0000 1803730 1583443122.90 151.4915 60.0032 32.0000 1.9730 1.9734 417.2102 417.3136 0.0156 -1.0000 -1.0000 1803793 1583443123.00 151.5030 60.0032 32.0000 1.9727 1.9731 417.2801 417.3834 0.0155 -1.0000 -1.0000 1803855 1583443123.10 151.5191 60.0032 32.0000 1.9734 1.9738 417.1217 417.2243 0.0154 -1.0000 -1.0000 1803918 1583443123.20 151.5191 60.0032 32.0000 1.9738 1.9742 417.0382 417.1410 0.0155 -1.0000 -1.0000 1803996 1583443123.30 151.5191 60.0032 32.0000 1.9732 1.9736 417.0838 417.1857 0.0153 -1.0000 -1.0000 1804059 1583443123.40 151.5191 60.0032 32.0000 1.9730 1.9734 417.2042 417.3065 0.0154 -1.0000 -1.0000 1804121 1583443123.50 151.5242 60.0032 32.0000 1.9725 1.9729 417.2410 417.3432 0.0154 -1.0000 -1.0000 1804199 1583443123.60 151.5242 60.0032 32.0000 1.9723 1.9727 417.2141 417.3167 0.0154 -1.0000 -1.0000 1804262 1583443123.70 151.5242 60.0032 32.0000 1.9732 1.9736 417.2489 417.3517 0.0155 -1.0000 -1.0000 1804355 1583443123.80 151.5242 60.0032 32.0000 1.9736 1.9740 417.0736 417.1766 0.0155 -1.0000 -1.0000 1804418 1583443123.90 151.5242 60.0032 32.0000 1.9735 1.9739 417.1337 417.2367 0.0155 -1.0000 -1.0000 1804480 1583443124.00 151.5242 60.0032 32.0000 1.9731 1.9735 417.2512 417.3536 0.0154 -1.0000 -1.0000 1804543 1583443124.10 151.5194 60.0032 32.0000 1.9728 1.9732 417.1788 417.2811 0.0154 -1.0000 -1.0000 1804621 1583443124.20 151.5192 60.0032 32.0000 1.9743 1.9747 417.0394 417.1417 0.0154 -1.0000 -1.0000 1805152 1583443124.30 151.5192 60.0032 32.0000 1.9742 1.9746 417.1511 417.2533 0.0154 -1.0000 -1.0000 1805215 1583443124.40 151.5192 60.0032 32.0000 1.9732 1.9736 417.0117 417.1140 0.0154 -1.0000 -1.0000 1805293 1583443124.50 151.5192 60.0032 32.0000 1.9738 1.9742 417.0816 417.1837 0.0154 -1.0000 -1.0000 1805355 1583443124.60 151.5192 60.0032 32.0000 1.9735 1.9739 417.2106 417.3132 0.0154 -1.0000 -1.0000 1805418 1583443124.70 151.4971 60.0032 32.0000 1.9735 1.9739 417.1787 417.2813 0.0155 -1.0000 -1.0000 1805699 1583443124.80 151.4478 60.0033 32.0000 1.9734 1.9738 417.0613 417.1644 0.0155 -1.0000 -1.0000 1805762 1583443124.90 151.4478 60.0033 32.0000 1.9738 1.9742 417.1651 417.2679 0.0154 -1.0000 -1.0000 1805824 1583443125.00 151.4478 60.0033 32.0000 1.9733 1.9737 417.2810 417.3835 0.0154 -1.0000 -1.0000 1805902 1583443125.10 151.4478 60.0033 32.0000 1.9732 1.9736 417.3046 417.4074 0.0155 -1.0000 -1.0000 1805965 1583443125.20 151.4478 60.0033 32.0000 1.9735 1.9739 417.1777 417.2804 0.0154 -1.0000 -1.0000 1806027 1583443125.30 151.4886 60.0033 32.0000 1.9742 1.9746 416.9914 417.0941 0.0155 -1.0000 -1.0000 1806090 1583443125.40 151.4886 60.0033 32.0000 1.9740 1.9744 417.0432 417.1447 0.0153 -1.0000 -1.0000 1806152 1583443125.50 151.4886 60.0033 32.0000 1.9740 1.9744 417.1711 417.2731 0.0153 -1.0000 -1.0000 1806230 1583443125.60 151.4886 60.0033 32.0000 1.9737 1.9741 417.2330 417.3360 0.0155 -1.0000 -1.0000 1806293 1583443125.70 151.4886 60.0033 32.0000 1.9734 1.9738 417.2471 417.3497 0.0155 -1.0000 -1.0000 1806355 1583443125.80 151.4520 60.0033 32.0000 1.9741 1.9745 417.1231 417.2260 0.0155 -1.0000 -1.0000 1806434 1583443125.90 151.4258 60.0033 32.0000 1.9749 1.9753 417.0236 417.1263 0.0155 -1.0000 -1.0000 1806496 1583443126.00 151.4258 60.0033 32.0000 1.9737 1.9741 416.9851 417.0874 0.0154 -1.0000 -1.0000 1806559 1583443126.10 151.4258 60.0033 32.0000 1.9730 1.9734 417.3201 417.4236 0.0156 -1.0000 -1.0000 1806637 1583443126.20 151.4258 60.0033 32.0000 1.9728 1.9732 417.1199 417.2231 0.0155 -1.0000 -1.0000 1806684 1583443126.30 151.4258 60.0033 32.0000 1.9740 1.9744 417.0639 417.1669 0.0155 -1.0000 -1.0000 1806871 1583443126.40 151.4908 60.0033 32.0000 1.9737 1.9741 417.0030 417.1066 0.0155 -1.0000 -1.0000 1806934 1583443126.50 151.4908 60.0033 32.0000 1.9733 1.9737 417.0572 417.1593 0.0154 -1.0000 -1.0000 1807012 1583443126.60 151.4908 60.0033 32.0000 1.9731 1.9735 417.2130 417.3156 0.0154 -1.0000 -1.0000 1807074 1583443126.70 151.4908 60.0033 32.0000 1.9732 1.9737 417.3316 417.4350 0.0155 -1.0000 -1.0000 1807137 1583443126.80 151.4908 60.0033 32.0000 1.9727 1.9731 417.1016 417.2039 0.0153 -1.0000 -1.0000 1807371 1583443126.90 151.5383 60.0033 32.0000 1.9745 1.9749 417.0377 417.1400 0.0155 -1.0000 -1.0000 1807434 1583443127.00 151.5407 60.0033 32.0000 1.9745 1.9749 417.1444 417.2473 0.0155 -1.0000 -1.0000 1807496 1583443127.10 151.5407 60.0033 32.0000 1.9745 1.9749 417.1174 417.2204 0.0155 -1.0000 -1.0000 1807559 1583443127.20 151.5407 60.0033 32.0000 1.9743 1.9747 417.1816 417.2850 0.0155 -1.0000 -1.0000 1807637 1583443127.30 151.5407 60.0033 32.0000 1.9736 1.9740 417.1621 417.2647 0.0154 -1.0000 -1.0000 1807871 1583443127.40 151.5407 60.0033 32.0000 1.9736 1.9740 417.0338 417.1367 0.0155 -1.0000 -1.0000 1807934 1583443127.50 151.5189 60.0033 32.0000 1.9738 1.9742 417.0335 417.1354 0.0153 -1.0000 -1.0000 1808012 1583443127.60 151.5189 60.0033 32.0000 1.9730 1.9734 417.2016 417.3043 0.0155 -1.0000 -1.0000 1808074 1583443127.70 151.5189 60.0033 32.0000 1.9732 1.9736 417.2502 417.3529 0.0154 -1.0000 -1.0000 1808137 1583443127.80 151.5189 60.0033 32.0000 1.9732 1.9736 417.0871 417.1906 0.0156 -1.0000 -1.0000 1808949 1583443127.90 151.5189 60.0033 32.0000 1.9743 1.9747 417.1463 417.2490 0.0154 -1.0000 -1.0000 1809012 1583443128.00 151.5846 60.0033 32.0000 1.9733 1.9737 417.0755 417.1773 0.0153 -1.0000 -1.0000 1809074 1583443128.10 151.5970 60.0033 32.0000 1.9730 1.9734 417.0512 417.1542 0.0155 -1.0000 -1.0000 1809152 1583443128.20 151.5970 60.0033 32.0000 1.9733 1.9737 417.1684 417.2708 0.0154 -1.0000 -1.0000 1809215 1583443128.30 151.5970 60.0033 32.0000 1.9727 1.9731 417.2530 417.3554 0.0154 -1.0000 -1.0000 1809277 1583443128.40 151.5970 60.0033 32.0000 1.9735 1.9739 417.1399 417.2433 0.0157 -1.0000 -1.0000 1809356 1583443128.50 151.5970 60.0033 32.0000 1.9736 1.9740 417.0167 417.1195 0.0154 -1.0000 -1.0000 1809418 1583443128.60 151.5101 60.0033 32.0000 1.9739 1.9743 416.9979 417.1007 0.0155 -1.0000 -1.0000 1809480 1583443128.70 151.5101 60.0033 32.0000 1.9724 1.9728 417.2176 417.3211 0.0156 -1.0000 -1.0000 1809559 1583443128.80 151.5101 60.0033 32.0000 1.9729 1.9733 417.2264 417.3297 0.0155 -1.0000 -1.0000 1809621 1583443128.90 151.5101 60.0033 32.0000 1.9738 1.9742 417.1791 417.2820 0.0155 -1.0000 -1.0000 1809902 1583443129.00 151.5101 60.0033 32.0000 1.9736 1.9740 417.0724 417.1753 0.0155 -1.0000 -1.0000 1809980 1583443129.10 151.4798 60.0033 32.0000 1.9744 1.9748 416.9986 417.1014 0.0154 -1.0000 -1.0000 1810043 1583443129.20 151.4798 60.0033 32.0000 1.9735 1.9740 417.1695 417.2731 0.0155 -1.0000 -1.0000 1810105 1583443129.30 151.4798 60.0033 32.0000 1.9731 1.9735 417.2209 417.3230 0.0154 -1.0000 -1.0000 1810168 1583443129.40 151.4798 60.0033 32.0000 1.9731 1.9735 417.1867 417.2895 0.0155 -1.0000 -1.0000 1810246 1583443129.50 151.4798 60.0033 32.0000 1.9736 1.9740 417.1414 417.2445 0.0155 -1.0000 -1.0000 1810309 1583443129.60 151.4788 60.0033 32.0000 1.9735 1.9739 417.0743 417.1772 0.0154 -1.0000 -1.0000 1810387 1583443129.70 151.4695 60.0035 32.0000 1.9732 1.9736 417.0932 417.1953 0.0154 -1.0000 -1.0000 1810449 1583443129.80 151.4695 60.0035 32.0000 1.9732 1.9736 417.2198 417.3223 0.0154 -1.0000 -1.0000 1810512 1583443129.90 151.4695 60.0035 32.0000 1.9731 1.9735 417.2587 417.3622 0.0155 -1.0000 -1.0000 1810652 1583443130.00 151.4695 60.0035 32.0000 1.9731 1.9735 417.0621 417.1650 0.0155 -1.0000 -1.0000 1810715 1583443130.10 151.4748 60.0035 32.0000 1.9744 1.9748 416.9226 417.0257 0.0155 -1.0000 -1.0000 1810793 1583443130.20 151.4748 60.0035 32.0000 1.9745 1.9749 417.0875 417.1906 0.0155 -1.0000 -1.0000 1810855 1583443130.30 151.4748 60.0035 32.0000 1.9734 1.9738 417.0401 417.1436 0.0156 -1.0000 -1.0000 1810918 1583443130.40 151.4748 60.0035 32.0000 1.9735 1.9739 417.1737 417.2768 0.0154 -1.0000 -1.0000 1811152 1583443130.50 151.4748 60.0035 32.0000 1.9735 1.9739 417.3728 417.4762 0.0156 -1.0000 -1.0000 1811215 1583443130.60 151.4748 60.0035 32.0000 1.9735 1.9739 417.1807 417.2836 0.0154 -1.0000 -1.0000 1811277 1583443130.70 151.4981 60.0035 32.0000 1.9734 1.9738 417.0927 417.1952 0.0155 -1.0000 -1.0000 1811355 1583443130.80 151.5206 60.0035 32.0000 1.9731 1.9735 417.1623 417.2648 0.0154 -1.0000 -1.0000 1811418 1583443130.90 151.5206 60.0035 32.0000 1.9734 1.9738 417.1238 417.2271 0.0155 -1.0000 -1.0000 1811621 1583443131.00 151.5206 60.0035 32.0000 1.9732 1.9736 417.1178 417.2204 0.0153 -1.0000 -1.0000 1811699 1583443131.10 151.5206 60.0035 32.0000 1.9740 1.9744 417.0786 417.1813 0.0154 -1.0000 -1.0000 1811762 1583443131.20 151.5206 60.0035 32.0000 1.9739 1.9743 416.9538 417.0578 0.0156 -1.0000 -1.0000 1811824 1583443131.30 151.5780 60.0035 32.0000 1.9739 1.9743 416.9890 417.0920 0.0155 -1.0000 -1.0000 1811887 1583443131.40 151.5780 60.0035 32.0000 1.9741 1.9745 417.0323 417.1360 0.0156 -1.0000 -1.0000 1811949 1583443131.50 151.5780 60.0035 32.0000 1.9729 1.9733 417.1904 417.2937 0.0155 -1.0000 -1.0000 1812902 1583443131.60 151.5780 60.0035 32.0000 1.9737 1.9741 417.1528 417.2544 0.0154 -1.0000 -1.0000 1812965 1583443131.70 151.5780 60.0035 32.0000 1.9740 1.9744 417.0033 417.1073 0.0156 -1.0000 -1.0000 1813027 1583443131.80 151.5512 60.0035 32.0000 1.9733 1.9737 416.9868 417.0900 0.0155 -1.0000 -1.0000 1813105 1583443131.90 151.5504 60.0035 32.0000 1.9733 1.9737 417.1249 417.2281 0.0155 -1.0000 -1.0000 1813168 1583443132.00 151.5504 60.0035 32.0000 1.9730 1.9734 417.1285 417.2304 0.0153 -1.0000 -1.0000 1813230 1583443132.10 151.5504 60.0035 32.0000 1.9739 1.9743 417.0026 417.1048 0.0154 -1.0000 -1.0000 1813309 1583443132.20 151.5504 60.0035 32.0000 1.9734 1.9738 417.0791 417.1826 0.0156 -1.0000 -1.0000 1813371 1583443132.30 151.5506 60.0035 32.0000 1.9730 1.9734 417.2102 417.3144 0.0157 -1.0000 -1.0000 1813434 1583443132.40 151.5513 60.0035 32.0000 1.9732 1.9736 417.2504 417.3528 0.0154 -1.0000 -1.0000 1813512 1583443132.50 151.5513 60.0035 32.0000 1.9727 1.9731 417.2031 417.3058 0.0155 -1.0000 -1.0000 1813574 1583443132.60 151.5513 60.0035 32.0000 1.9731 1.9735 417.1616 417.2650 0.0156 -1.0000 -1.0000 1813637 1583443132.70 151.5513 60.0035 32.0000 1.9733 1.9737 417.1077 417.2109 0.0155 -1.0000 -1.0000 1813715 1583443132.80 151.5513 60.0035 32.0000 1.9744 1.9748 416.9926 417.0952 0.0155 -1.0000 -1.0000 1813777 1583443132.90 151.4899 60.0035 32.0000 1.9740 1.9744 417.0119 417.1143 0.0154 -1.0000 -1.0000 1813840 1583443133.00 151.4899 60.0035 32.0000 1.9737 1.9741 417.0019 417.1054 0.0155 -1.0000 -1.0000 1813918 1583443133.10 151.4899 60.0035 32.0000 1.9735 1.9738 417.2195 417.3217 0.0154 -1.0000 -1.0000 1813980 1583443133.20 151.4899 60.0035 32.0000 1.9734 1.9738 417.0035 417.1065 0.0156 -1.0000 -1.0000 1814043 1583443133.30 151.4899 60.0035 32.0000 1.9739 1.9743 416.9670 417.0698 0.0155 -1.0000 -1.0000 1814105 1583443133.40 151.5204 60.0035 32.0000 1.9730 1.9734 417.0982 417.2006 0.0155 -1.0000 -1.0000 1814168 1583443133.50 151.5204 60.0035 32.0000 1.9736 1.9740 417.2146 417.3170 0.0154 -1.0000 -1.0000 1814402 1583443133.60 151.5204 60.0035 32.0000 1.9733 1.9737 417.1874 417.2912 0.0157 -1.0000 -1.0000 1814465 1583443133.70 151.5204 60.0035 32.0000 1.9743 1.9747 417.1441 417.2470 0.0155 -1.0000 -1.0000 1814527 1583443133.80 151.5204 60.0035 32.0000 1.9743 1.9747 417.0858 417.1885 0.0155 -1.0000 -1.0000 1814605 1583443133.90 151.5204 60.0035 32.0000 1.9736 1.9740 417.1048 417.2080 0.0155 -1.0000 -1.0000 1814668 1583443134.00 151.4908 60.0035 32.0000 1.9731 1.9735 417.1767 417.2791 0.0154 -1.0000 -1.0000 1815152 1583443134.10 151.4908 60.0035 32.0000 1.9730 1.9734 417.2474 417.3500 0.0155 -1.0000 -1.0000 1815215 1583443134.20 151.4908 60.0035 32.0000 1.9733 1.9737 417.1292 417.2321 0.0155 -1.0000 -1.0000 1815293 1583443134.30 151.4908 60.0035 32.0000 1.9741 1.9745 417.1037 417.2066 0.0155 -1.0000 -1.0000 1815355 1583443134.40 151.4908 60.0035 32.0000 1.9736 1.9740 417.0021 417.1053 0.0155 -1.0000 -1.0000 1815418 1583443134.50 151.4908 60.0035 32.0000 1.9733 1.9737 417.1653 417.2684 0.0153 -1.0000 -1.0000 1815480 1583443134.60 151.4615 60.0033 32.0000 1.9726 1.9730 417.2722 417.3752 0.0155 -1.0000 -1.0000 1815668 1583443134.70 151.4615 60.0033 32.0000 1.9722 1.9726 417.2168 417.3207 0.0155 -1.0000 -1.0000 1815730 1583443134.80 151.4615 60.0033 32.0000 1.9729 1.9733 417.1837 417.2858 0.0154 -1.0000 -1.0000 1815793 1583443134.90 151.4615 60.0033 32.0000 1.9733 1.9737 417.0049 417.1078 0.0155 -1.0000 -1.0000 1815855 1583443135.00 151.4615 60.0033 32.0000 1.9739 1.9743 417.0339 417.1368 0.0155 -1.0000 -1.0000 1815934 1583443135.10 151.4633 60.0033 32.0000 1.9735 1.9739 417.0810 417.1851 0.0156 -1.0000 -1.0000 1815996 1583443135.20 151.4679 60.0033 32.0000 1.9723 1.9727 417.1853 417.2887 0.0155 -1.0000 -1.0000 1816074 1583443135.30 151.4679 60.0033 32.0000 1.9732 1.9736 417.2463 417.3491 0.0155 -1.0000 -1.0000 1816137 1583443135.40 151.4679 60.0033 32.0000 1.9741 1.9745 416.9390 417.0420 0.0155 -1.0000 -1.0000 1816199 1583443135.50 151.4679 60.0033 32.0000 1.9748 1.9752 417.0166 417.1204 0.0157 -1.0000 -1.0000 1816262 1583443135.60 151.4679 60.0033 32.0000 1.9735 1.9740 417.1139 417.2173 0.0155 -1.0000 -1.0000 1816387 1583443135.70 151.5270 60.0033 32.0000 1.9735 1.9739 417.1890 417.2931 0.0156 -1.0000 -1.0000 1816449 1583443135.80 151.5270 60.0033 32.0000 1.9742 1.9746 417.1119 417.2146 0.0155 -1.0000 -1.0000 1816527 1583443135.90 151.5270 60.0033 32.0000 1.9749 1.9753 417.0841 417.1867 0.0154 -1.0000 -1.0000 1816590 1583443136.00 151.5270 60.0033 32.0000 1.9741 1.9745 417.1304 417.2333 0.0155 -1.0000 -1.0000 1816652 1583443136.10 151.5270 60.0033 32.0000 1.9739 1.9743 417.1993 417.3019 0.0154 -1.0000 -1.0000 1816730 1583443136.20 151.4820 60.0033 32.0000 1.9739 1.9743 417.2475 417.3503 0.0155 -1.0000 -1.0000 1816793 1583443136.30 151.4576 60.0033 32.0000 1.9736 1.9740 417.2115 417.3146 0.0155 -1.0000 -1.0000 1816855 1583443136.40 151.4576 60.0033 32.0000 1.9736 1.9740 417.0266 417.1295 0.0156 -1.0000 -1.0000 1816918 1583443136.50 151.4576 60.0033 32.0000 1.9739 1.9743 417.0884 417.1923 0.0156 -1.0000 -1.0000 1816980 1583443136.60 151.4576 60.0033 32.0000 1.9727 1.9731 417.2672 417.3705 0.0155 -1.0000 -1.0000 1817418 1583443136.70 151.4576 60.0033 32.0000 1.9733 1.9737 417.2100 417.3131 0.0155 -1.0000 -1.0000 1817480 1583443136.80 151.4793 60.0033 32.0000 1.9734 1.9738 417.1833 417.2874 0.0156 -1.0000 -1.0000 1817543 1583443136.90 151.5150 60.0033 32.0000 1.9737 1.9741 417.0766 417.1807 0.0156 -1.0000 -1.0000 1817605 1583443137.00 151.5150 60.0033 32.0000 1.9743 1.9747 417.0373 417.1412 0.0156 -1.0000 -1.0000 1817684 1583443137.10 151.5150 60.0033 32.0000 1.9736 1.9740 417.1753 417.2790 0.0156 -1.0000 -1.0000 1817918 1583443137.20 151.5150 60.0033 32.0000 1.9733 1.9737 417.2700 417.3733 0.0155 -1.0000 -1.0000 1817996 1583443137.30 151.5150 60.0033 32.0000 1.9733 1.9737 417.2189 417.3221 0.0155 -1.0000 -1.0000 1818059 1583443137.40 151.5185 60.0033 32.0000 1.9741 1.9745 417.1138 417.2168 0.0155 -1.0000 -1.0000 1818121 1583443137.50 151.5185 60.0033 32.0000 1.9749 1.9753 416.9887 417.0914 0.0155 -1.0000 -1.0000 1818199 1583443137.60 151.5185 60.0033 32.0000 1.9744 1.9748 417.0577 417.1603 0.0154 -1.0000 -1.0000 1818246 1583443137.70 151.5185 60.0033 32.0000 1.9733 1.9737 417.2004 417.3038 0.0156 -1.0000 -1.0000 1818418 1583443137.80 151.5185 60.0033 32.0000 1.9737 1.9741 417.0037 417.1064 0.0155 -1.0000 -1.0000 1818496 1583443137.90 151.5261 60.0033 32.0000 1.9736 1.9740 417.0807 417.1847 0.0157 -1.0000 -1.0000 1818559 1583443138.00 151.6078 60.0033 32.0000 1.9741 1.9745 417.0442 417.1480 0.0154 -1.0000 -1.0000 1818621 1583443138.10 151.6078 60.0033 32.0000 1.9732 1.9736 417.2120 417.3144 0.0154 -1.0000 -1.0000 1818699 1583443138.20 151.6078 60.0033 32.0000 1.9733 1.9737 417.2436 417.3468 0.0156 -1.0000 -1.0000 1818871 1583443138.30 151.6078 60.0033 32.0000 1.9730 1.9734 417.2345 417.3379 0.0155 -1.0000 -1.0000 1818934 1583443138.40 151.6078 60.0033 32.0000 1.9735 1.9739 417.1862 417.2898 0.0156 -1.0000 -1.0000 1819012 1583443138.50 151.5743 60.0033 32.0000 1.9742 1.9746 417.0196 417.1234 0.0156 -1.0000 -1.0000 1819074 1583443138.60 151.5743 60.0033 32.0000 1.9740 1.9744 416.9771 417.0798 0.0154 -1.0000 -1.0000 1819137 1583443138.70 151.5743 60.0033 32.0000 1.9739 1.9743 417.0385 417.1425 0.0156 -1.0000 -1.0000 1819465 1583443138.80 151.5743 60.0033 32.0000 1.9734 1.9738 417.1205 417.2240 0.0155 -1.0000 -1.0000 1819527 1583443138.90 151.5743 60.0033 32.0000 1.9742 1.9746 417.2840 417.3872 0.0156 -1.0000 -1.0000 1819590 1583443139.00 151.5743 60.0033 32.0000 1.9743 1.9747 417.1502 417.2538 0.0156 -1.0000 -1.0000 1819652 1583443139.10 151.5337 60.0033 32.0000 1.9740 1.9744 416.9839 417.0870 0.0156 -1.0000 -1.0000 1819715 1583443139.20 151.5337 60.0033 32.0000 1.9725 1.9729 417.1665 417.2704 0.0156 -1.0000 -1.0000 1820152 1583443139.30 151.5337 60.0033 32.0000 1.9730 1.9734 417.2117 417.3155 0.0156 -1.0000 -1.0000 1820215 1583443139.40 151.5337 60.0033 32.0000 1.9740 1.9744 417.2307 417.3347 0.0156 -1.0000 -1.0000 1820277 1583443139.50 151.5337 60.0033 32.0000 1.9735 1.9739 417.1120 417.2152 0.0156 -1.0000 -1.0000 1820355 1583443139.60 151.5329 60.0032 32.0000 1.9743 1.9747 417.0064 417.1095 0.0155 -1.0000 -1.0000 1820418 1583443139.70 151.5299 60.0030 32.0000 1.9733 1.9737 417.1184 417.2218 0.0156 -1.0000 -1.0000 1820762 1583443139.80 151.5299 60.0030 32.0000 1.9730 1.9734 417.1241 417.2274 0.0156 -1.0000 -1.0000 1820824 1583443139.90 151.5299 60.0030 32.0000 1.9732 1.9736 417.1968 417.3005 0.0156 -1.0000 -1.0000 1820887 1583443140.00 151.5299 60.0030 32.0000 1.9741 1.9745 417.0480 417.1509 0.0154 -1.0000 -1.0000 1820949 1583443140.10 151.5299 60.0030 32.0000 1.9736 1.9740 417.0692 417.1725 0.0156 -1.0000 -1.0000 1821027 1583443140.20 151.5069 60.0030 32.0000 1.9737 1.9741 417.0458 417.1490 0.0155 -1.0000 -1.0000 1821121 1583443140.30 151.5069 60.0030 32.0000 1.9736 1.9740 417.2346 417.3376 0.0155 -1.0000 -1.0000 1821184 1583443140.40 151.5069 60.0030 32.0000 1.9737 1.9741 417.3223 417.4255 0.0155 -1.0000 -1.0000 1821262 1583443140.50 151.5069 60.0030 32.0000 1.9732 1.9736 417.0877 417.1900 0.0155 -1.0000 -1.0000 1821324 1583443140.60 151.5069 60.0030 32.0000 1.9738 1.9742 417.0520 417.1556 0.0156 -1.0000 -1.0000 1821387 1583443140.70 151.4803 60.0030 32.0000 1.9735 1.9739 417.0280 417.1309 0.0155 -1.0000 -1.0000 1821449 1583443140.80 151.4613 60.0030 32.0000 1.9729 1.9733 417.1493 417.2526 0.0156 -1.0000 -1.0000 1821512 1583443140.90 151.4613 60.0030 32.0000 1.9733 1.9737 417.2862 417.3898 0.0156 -1.0000 -1.0000 1821574 1583443141.00 151.4613 60.0030 32.0000 1.9732 1.9736 417.2602 417.3640 0.0156 -1.0000 -1.0000 1821652 1583443141.10 151.4613 60.0030 32.0000 1.9736 1.9740 417.1239 417.2275 0.0156 -1.0000 -1.0000 1821715 1583443141.20 151.4613 60.0030 32.0000 1.9736 1.9740 417.2046 417.3080 0.0156 -1.0000 -1.0000 1821902 1583443141.30 151.4861 60.0030 32.0000 1.9731 1.9735 417.2502 417.3539 0.0156 -1.0000 -1.0000 1821965 1583443141.40 151.4861 60.0030 32.0000 1.9737 1.9741 417.2863 417.3906 0.0157 -1.0000 -1.0000 1822027 1583443141.50 151.4861 60.0030 32.0000 1.9741 1.9745 417.2893 417.3929 0.0156 -1.0000 -1.0000 1822105 1583443141.60 151.4861 60.0030 32.0000 1.9742 1.9746 417.0601 417.1643 0.0157 -1.0000 -1.0000 1822168 1583443141.70 151.4861 60.0030 32.0000 1.9739 1.9743 417.0464 417.1504 0.0156 -1.0000 -1.0000 1822230 1583443141.80 151.4861 60.0030 32.0000 1.9733 1.9737 417.1446 417.2485 0.0156 -1.0000 -1.0000 1823012 1583443141.90 151.4496 60.0030 32.0000 1.9732 1.9736 417.2466 417.3496 0.0155 -1.0000 -1.0000 1823074 1583443142.00 151.4496 60.0030 32.0000 1.9738 1.9742 417.2209 417.3239 0.0156 -1.0000 -1.0000 1823137 1583443142.10 151.4496 60.0030 32.0000 1.9735 1.9739 417.1188 417.2217 0.0154 -1.0000 -1.0000 1823215 1583443142.20 151.4496 60.0030 32.0000 1.9747 1.9751 416.9642 417.0677 0.0156 -1.0000 -1.0000 1823277 1583443142.30 151.4496 60.0030 32.0000 1.9742 1.9746 417.0627 417.1659 0.0156 -1.0000 -1.0000 1823340 1583443142.40 151.4559 60.0030 32.0000 1.9732 1.9736 417.2917 417.3952 0.0155 -1.0000 -1.0000 1823402 1583443142.50 151.4657 60.0030 32.0000 1.9736 1.9740 417.1807 417.2837 0.0155 -1.0000 -1.0000 1823465 1583443142.60 151.4657 60.0030 32.0000 1.9741 1.9745 417.0821 417.1847 0.0155 -1.0000 -1.0000 1823527 1583443142.70 151.4657 60.0030 32.0000 1.9731 1.9735 417.0669 417.1711 0.0157 -1.0000 -1.0000 1823605 1583443142.80 151.4657 60.0030 32.0000 1.9735 1.9739 417.1148 417.2189 0.0157 -1.0000 -1.0000 1823668 1583443142.90 151.4659 60.0030 32.0000 1.9732 1.9736 417.1928 417.2959 0.0155 -1.0000 -1.0000 1823730 1583443143.00 151.4863 60.0030 32.0000 1.9727 1.9731 417.2706 417.3738 0.0155 -1.0000 -1.0000 1823809 1583443143.10 151.4863 60.0030 32.0000 1.9741 1.9745 417.1434 417.2472 0.0156 -1.0000 -1.0000 1823871 1583443143.20 151.4863 60.0030 32.0000 1.9740 1.9744 416.9832 417.0854 0.0154 -1.0000 -1.0000 1823934 1583443143.30 151.4863 60.0030 32.0000 1.9742 1.9746 417.0575 417.1613 0.0156 -1.0000 -1.0000 1824137 1583443143.40 151.4863 60.0030 32.0000 1.9738 1.9742 417.1762 417.2801 0.0157 -1.0000 -1.0000 1824199 1583443143.50 151.4863 60.0030 32.0000 1.9737 1.9741 417.1209 417.2243 0.0155 -1.0000 -1.0000 1824277 1583443143.60 151.4863 60.0030 32.0000 1.9738 1.9742 417.0083 417.1134 0.0158 -1.0000 -1.0000 1824340 1583443143.70 151.4863 60.0030 32.0000 1.9736 1.9740 416.9694 417.0733 0.0155 -1.0000 -1.0000 1824402 1583443143.80 151.4863 60.0030 32.0000 1.9732 1.9736 417.0855 417.1881 0.0156 -1.0000 -1.0000 1824887 1583443143.90 151.4863 60.0030 32.0000 1.9728 1.9733 417.2478 417.3518 0.0157 -1.0000 -1.0000 1824949 1583443144.00 151.4863 60.0030 32.0000 1.9732 1.9736 417.2111 417.3147 0.0156 -1.0000 -1.0000 1825012 1583443144.10 151.5337 60.0030 32.0000 1.9735 1.9739 417.1815 417.2849 0.0156 -1.0000 -1.0000 1825090 1583443144.20 151.5337 60.0030 32.0000 1.9736 1.9740 417.0716 417.1762 0.0157 -1.0000 -1.0000 1825168 1583443144.30 151.5337 60.0030 32.0000 1.9734 1.9738 417.0755 417.1788 0.0155 -1.0000 -1.0000 1825230 1583443144.40 151.5337 60.0030 32.0000 1.9735 1.9739 417.1328 417.2365 0.0156 -1.0000 -1.0000 1825293 1583443144.50 151.5337 60.0030 32.0000 1.9727 1.9731 417.2036 417.3081 0.0157 -1.0000 -1.0000 1825355 1583443144.60 151.5337 60.0030 32.0000 1.9729 1.9733 417.2721 417.3768 0.0158 -1.0000 -1.0000 1825418 1583443144.70 151.5441 60.0029 32.0000 1.9730 1.9734 417.0756 417.1802 0.0157 -1.0000 -1.0000 1825496 1583443144.80 151.5493 60.0028 32.0000 1.9740 1.9744 416.9652 417.0695 0.0157 -1.0000 -1.0000 1825559 1583443144.90 151.5493 60.0028 32.0000 1.9737 1.9741 416.9796 417.0827 0.0156 -1.0000 -1.0000 1825918 1583443145.00 151.5493 60.0028 32.0000 1.9731 1.9735 417.2741 417.3789 0.0158 -1.0000 -1.0000 1825996 1583443145.10 151.5493 60.0028 32.0000 1.9734 1.9738 417.2098 417.3141 0.0156 -1.0000 -1.0000 1826059 1583443145.20 151.5493 60.0028 32.0000 1.9743 1.9747 417.0210 417.1242 0.0155 -1.0000 -1.0000 1826121 1583443145.30 151.5864 60.0028 32.0000 1.9743 1.9747 417.0049 417.1080 0.0155 -1.0000 -1.0000 1826184 1583443145.40 151.5864 60.0028 32.0000 1.9733 1.9737 417.0707 417.1741 0.0156 -1.0000 -1.0000 1826512 1583443145.50 151.5864 60.0028 32.0000 1.9731 1.9735 417.1961 417.2991 0.0154 -1.0000 -1.0000 1826590 1583443145.60 151.5864 60.0028 32.0000 1.9733 1.9737 417.2035 417.3089 0.0158 -1.0000 -1.0000 1826652 1583443145.70 151.5864 60.0028 32.0000 1.9727 1.9731 417.0764 417.1806 0.0156 -1.0000 -1.0000 1826715 1583443145.80 151.5820 60.0028 32.0000 1.9741 1.9745 417.1670 417.2708 0.0156 -1.0000 -1.0000 1826793 1583443145.90 151.5363 60.0028 32.0000 1.9727 1.9731 417.1690 417.2740 0.0159 -1.0000 -1.0000 1826855 1583443146.00 151.5363 60.0028 32.0000 1.9732 1.9736 417.2485 417.3523 0.0156 -1.0000 -1.0000 1826918 1583443146.10 151.5363 60.0028 32.0000 1.9728 1.9732 417.1917 417.2955 0.0156 -1.0000 -1.0000 1826980 1583443146.20 151.5363 60.0028 32.0000 1.9737 1.9741 417.0006 417.1048 0.0157 -1.0000 -1.0000 1827043 1583443146.30 151.5363 60.0028 32.0000 1.9737 1.9741 416.9155 417.0193 0.0156 -1.0000 -1.0000 1827106 1583443146.40 151.5363 60.0028 32.0000 1.9735 1.9739 417.0273 417.1308 0.0156 -1.0000 -1.0000 1827465 1583443146.50 151.5340 60.0028 32.0000 1.9727 1.9731 417.0777 417.1818 0.0157 -1.0000 -1.0000 1827527 1583443146.60 151.5340 60.0028 32.0000 1.9731 1.9735 417.0906 417.1951 0.0158 -1.0000 -1.0000 1827590 1583443146.70 151.5340 60.0028 32.0000 1.9736 1.9740 417.0750 417.1785 0.0156 -1.0000 -1.0000 1827652 1583443146.80 151.5340 60.0028 32.0000 1.9737 1.9741 416.9845 417.0879 0.0155 -1.0000 -1.0000 1827715 1583443146.90 151.5340 60.0028 32.0000 1.9740 1.9744 416.9283 417.0312 0.0155 -1.0000 -1.0000 1827902 1583443147.00 151.4908 60.0028 32.0000 1.9727 1.9731 417.1864 417.2892 0.0155 -1.0000 -1.0000 1827965 1583443147.10 151.4673 60.0028 32.0000 1.9730 1.9734 417.0973 417.2014 0.0157 -1.0000 -1.0000 1828027 1583443147.20 151.4673 60.0028 32.0000 1.9737 1.9741 417.1402 417.2440 0.0156 -1.0000 -1.0000 1828105 1583443147.30 151.4673 60.0028 32.0000 1.9742 1.9746 416.9044 417.0084 0.0157 -1.0000 -1.0000 1828168 1583443147.40 151.4673 60.0028 32.0000 1.9739 1.9743 416.9184 417.0224 0.0156 -1.0000 -1.0000 1828230 1583443147.50 151.4673 60.0028 32.0000 1.9731 1.9735 417.1308 417.2346 0.0156 -1.0000 -1.0000 1828449 1583443147.60 151.4673 60.0028 32.0000 1.9729 1.9733 417.0749 417.1792 0.0157 -1.0000 -1.0000 1828512 1583443147.70 151.4735 60.0028 32.0000 1.9729 1.9733 417.3032 417.4068 0.0156 -1.0000 -1.0000 1828574 1583443147.80 151.4946 60.0028 32.0000 1.9738 1.9742 417.1754 417.2792 0.0156 -1.0000 -1.0000 1828652 1583443147.90 151.4946 60.0028 32.0000 1.9738 1.9742 417.1250 417.2281 0.0155 -1.0000 -1.0000 1828715 1583443148.00 151.4946 60.0028 32.0000 1.9736 1.9740 416.9861 417.0896 0.0155 -1.0000 -1.0000 1828949 1583443148.10 151.4946 60.0028 32.0000 1.9734 1.9738 417.1381 417.2416 0.0157 -1.0000 -1.0000 1829027 1583443148.20 151.4946 60.0028 32.0000 1.9738 1.9742 417.2260 417.3296 0.0155 -1.0000 -1.0000 1829090 1583443148.30 151.4715 60.0028 32.0000 1.9741 1.9745 417.0908 417.1939 0.0155 -1.0000 -1.0000 1829152 1583443148.40 151.4715 60.0028 32.0000 1.9744 1.9748 417.0109 417.1150 0.0156 -1.0000 -1.0000 1829230 1583443148.50 151.4715 60.0028 32.0000 1.9737 1.9741 417.1906 417.2939 0.0155 -1.0000 -1.0000 1829402 1583443148.60 151.4715 60.0028 32.0000 1.9731 1.9735 417.2030 417.3068 0.0157 -1.0000 -1.0000 1829465 1583443148.70 151.4715 60.0028 32.0000 1.9729 1.9733 417.2070 417.3114 0.0156 -1.0000 -1.0000 1829527 1583443148.80 151.4684 60.0028 32.0000 1.9742 1.9746 417.0829 417.1860 0.0156 -1.0000 -1.0000 1829590 1583443148.90 151.4340 60.0028 32.0000 1.9748 1.9752 417.0274 417.1312 0.0156 -1.0000 -1.0000 1829684 1583443149.00 151.4340 60.0028 32.0000 1.9736 1.9740 417.0801 417.1842 0.0156 -1.0000 -1.0000 1829887 1583443149.10 151.4340 60.0028 32.0000 1.9733 1.9737 417.1844 417.2881 0.0156 -1.0000 -1.0000 1829949 1583443149.20 151.4340 60.0028 32.0000 1.9730 1.9734 417.1682 417.2727 0.0158 -1.0000 -1.0000 1830012 1583443149.30 151.4340 60.0028 32.0000 1.9739 1.9743 417.0462 417.1505 0.0157 -1.0000 -1.0000 1830074 1583443149.40 151.4908 60.0028 32.0000 1.9753 1.9757 417.0516 417.1555 0.0157 -1.0000 -1.0000 1830137 1583443149.50 151.4908 60.0028 32.0000 1.9743 1.9747 417.0137 417.1180 0.0157 -1.0000 -1.0000 1830387 1583443149.60 151.4908 60.0028 32.0000 1.9732 1.9736 417.1067 417.2103 0.0156 -1.0000 -1.0000 1830449 1583443149.70 151.4908 60.0028 32.0000 1.9740 1.9744 417.2853 417.3885 0.0155 -1.0000 -1.0000 1830512 1583443149.80 151.4908 60.0028 32.0000 1.9747 1.9751 417.1349 417.2381 0.0156 -1.0000 -1.0000 1830574 1583443149.90 151.4908 60.0028 32.0000 1.9745 1.9749 417.0597 417.1639 0.0157 -1.0000 -1.0000 1830637 1583443150.00 151.4483 60.0026 32.0000 1.9736 1.9740 417.1090 417.2125 0.0156 -1.0000 -1.0000 1830871 1583443150.10 151.4415 60.0025 32.0000 1.9732 1.9736 417.2346 417.3386 0.0156 -1.0000 -1.0000 1830949 1583443150.20 151.4415 60.0025 32.0000 1.9735 1.9739 417.1494 417.2531 0.0156 -1.0000 -1.0000 1831012 1583443150.30 151.4415 60.0025 32.0000 1.9736 1.9740 417.1398 417.2443 0.0158 -1.0000 -1.0000 1831074 1583443150.40 151.4415 60.0025 32.0000 1.9740 1.9744 416.9968 417.1008 0.0157 -1.0000 -1.0000 1831137 1583443150.50 151.4406 60.0025 32.0000 1.9732 1.9736 417.2465 417.3510 0.0156 -1.0000 -1.0000 1831371 1583443150.60 151.4316 60.0025 32.0000 1.9736 1.9740 417.3022 417.4055 0.0155 -1.0000 -1.0000 1831434 1583443150.70 151.4316 60.0025 32.0000 1.9730 1.9734 417.2283 417.3323 0.0156 -1.0000 -1.0000 1831512 1583443150.80 151.4316 60.0025 32.0000 1.9742 1.9746 417.0378 417.1405 0.0155 -1.0000 -1.0000 1831574 1583443150.90 151.4316 60.0025 32.0000 1.9742 1.9746 416.9635 417.0670 0.0156 -1.0000 -1.0000 1831637 1583443151.00 151.4316 60.0025 32.0000 1.9732 1.9736 417.1396 417.2444 0.0158 -1.0000 -1.0000 1831699 1583443151.10 151.4301 60.0025 32.0000 1.9727 1.9731 417.1718 417.2763 0.0156 -1.0000 -1.0000 1831887 1583443151.20 151.4301 60.0025 32.0000 1.9724 1.9728 417.2025 417.3051 0.0155 -1.0000 -1.0000 1831965 1583443151.30 151.4301 60.0025 32.0000 1.9731 1.9735 417.0420 417.1458 0.0157 -1.0000 -1.0000 1832027 1583443151.40 151.4301 60.0025 32.0000 1.9736 1.9740 416.8927 416.9953 0.0155 -1.0000 -1.0000 1832090 1583443151.50 151.4301 60.0025 32.0000 1.9744 1.9748 417.0190 417.1228 0.0156 -1.0000 -1.0000 1832152 1583443151.60 151.4748 60.0025 32.0000 1.9742 1.9746 417.1755 417.2791 0.0156 -1.0000 -1.0000 1832387 1583443151.70 151.4983 60.0025 32.0000 1.9739 1.9743 417.2270 417.3316 0.0157 -1.0000 -1.0000 1832449 1583443151.80 151.4983 60.0025 32.0000 1.9734 1.9738 417.0203 417.1244 0.0157 -1.0000 -1.0000 1832527 1583443151.90 151.4983 60.0025 32.0000 1.9735 1.9739 416.9525 417.0571 0.0157 -1.0000 -1.0000 1832590 1583443152.00 151.4983 60.0025 32.0000 1.9736 1.9740 416.9611 417.0650 0.0156 -1.0000 -1.0000 1832652 1583443152.10 151.4983 60.0025 32.0000 1.9738 1.9742 417.0722 417.1771 0.0158 -1.0000 -1.0000 1832715 1583443152.20 151.5242 60.0025 32.0000 1.9730 1.9734 417.2963 417.4001 0.0155 -1.0000 -1.0000 1832777 1583443152.30 151.5242 60.0025 32.0000 1.9735 1.9739 417.1222 417.2260 0.0157 -1.0000 -1.0000 1832840 1583443152.40 151.5242 60.0025 32.0000 1.9737 1.9741 417.0233 417.1278 0.0157 -1.0000 -1.0000 1832918 1583443152.50 151.5242 60.0025 32.0000 1.9734 1.9738 416.9405 417.0428 0.0154 -1.0000 -1.0000 1832980 1583443152.60 151.5242 60.0025 32.0000 1.9731 1.9735 416.9685 417.0719 0.0156 -1.0000 -1.0000 1833402 1583443152.70 151.5277 60.0025 32.0000 1.9733 1.9737 417.1389 417.2429 0.0156 -1.0000 -1.0000 1833480 1583443152.80 151.5281 60.0025 32.0000 1.9739 1.9743 417.1388 417.2426 0.0156 -1.0000 -1.0000 1833543 1583443152.90 151.5281 60.0025 32.0000 1.9735 1.9739 416.9246 417.0282 0.0156 -1.0000 -1.0000 1833605 1583443153.00 151.5281 60.0025 32.0000 1.9738 1.9742 417.0014 417.1054 0.0157 -1.0000 -1.0000 1833684 1583443153.10 151.5281 60.0025 32.0000 1.9726 1.9730 417.1283 417.2322 0.0157 -1.0000 -1.0000 1833746 1583443153.20 151.5231 60.0025 32.0000 1.9725 1.9729 417.2122 417.3153 0.0155 -1.0000 -1.0000 1833824 1583443153.30 151.4935 60.0025 32.0000 1.9732 1.9736 417.1001 417.2031 0.0155 -1.0000 -1.0000 1833887 1583443153.40 151.4935 60.0025 32.0000 1.9731 1.9735 416.9828 417.0874 0.0158 -1.0000 -1.0000 1833949 1583443153.50 151.4935 60.0025 32.0000 1.9730 1.9734 416.9130 417.0177 0.0157 -1.0000 -1.0000 1834012 1583443153.60 151.4935 60.0025 32.0000 1.9721 1.9725 416.9063 417.0106 0.0157 -1.0000 -1.0000 1834887 1583443153.70 151.4935 60.0025 32.0000 1.9727 1.9731 417.0044 417.1087 0.0157 -1.0000 -1.0000 1834949 1583443153.80 151.4879 60.0025 32.0000 1.9728 1.9732 417.0589 417.1634 0.0157 -1.0000 -1.0000 1835012 1583443153.90 151.4879 60.0025 32.0000 1.9724 1.9728 417.0576 417.1620 0.0157 -1.0000 -1.0000 1835074 1583443154.00 151.4879 60.0025 32.0000 1.9734 1.9738 416.9507 417.0553 0.0157 -1.0000 -1.0000 1835137 1583443154.10 151.4879 60.0025 32.0000 1.9740 1.9744 416.9826 417.0867 0.0157 -1.0000 -1.0000 1835215 1583443154.20 151.4879 60.0025 32.0000 1.9729 1.9733 417.0131 417.1174 0.0157 -1.0000 -1.0000 1835277 1583443154.30 151.5071 60.0025 32.0000 1.9725 1.9729 417.0768 417.1798 0.0154 -1.0000 -1.0000 1835340 1583443154.40 151.5133 60.0025 32.0000 1.9727 1.9731 417.1817 417.2850 0.0155 -1.0000 -1.0000 1835418 1583443154.50 151.5133 60.0025 32.0000 1.9724 1.9728 417.1281 417.2313 0.0155 -1.0000 -1.0000 1835465 1583443154.60 151.5133 60.0025 32.0000 1.9735 1.9739 417.0052 417.1086 0.0156 -1.0000 -1.0000 1835527 1583443154.70 151.5133 60.0025 32.0000 1.9737 1.9741 416.9661 417.0707 0.0157 -1.0000 -1.0000 1835605 1583443154.80 151.5133 60.0025 32.0000 1.9727 1.9731 416.9566 417.0604 0.0156 -1.0000 -1.0000 1835684 1583443154.90 151.5133 60.0025 32.0000 1.9731 1.9735 417.0646 417.1689 0.0157 -1.0000 -1.0000 1835746 1583443155.00 151.4427 60.0027 32.0000 1.9730 1.9734 417.0800 417.1833 0.0155 -1.0000 -1.0000 1835809 1583443155.10 151.4427 60.0027 32.0000 1.9737 1.9741 417.0218 417.1248 0.0156 -1.0000 -1.0000 1835871 1583443155.20 151.4427 60.0027 32.0000 1.9743 1.9747 416.9526 417.0565 0.0157 -1.0000 -1.0000 1836168 1583443155.30 151.4427 60.0027 32.0000 1.9729 1.9733 417.0093 417.1130 0.0156 -1.0000 -1.0000 1836215 1583443155.40 151.4427 60.0027 32.0000 1.9726 1.9730 417.0774 417.1805 0.0155 -1.0000 -1.0000 1836293 1583443155.50 151.4427 60.0027 32.0000 1.9728 1.9732 417.1421 417.2452 0.0156 -1.0000 -1.0000 1836355 1583443155.60 151.4427 60.0027 32.0000 1.9730 1.9734 417.0436 417.1478 0.0156 -1.0000 -1.0000 1836418 1583443155.70 151.4427 60.0027 32.0000 1.9733 1.9737 416.9775 417.0817 0.0157 -1.0000 -1.0000 1836480 1583443155.80 151.4427 60.0027 32.0000 1.9727 1.9731 416.9171 417.0210 0.0156 -1.0000 -1.0000 1836559 1583443155.90 151.4427 60.0027 32.0000 1.9731 1.9735 417.1354 417.2392 0.0156 -1.0000 -1.0000 1836621 1583443156.00 151.4414 60.0027 32.0000 1.9731 1.9735 417.2094 417.3129 0.0156 -1.0000 -1.0000 1836684 1583443156.10 151.4219 60.0027 32.0000 1.9727 1.9731 417.1618 417.2658 0.0157 -1.0000 -1.0000 1836746 1583443156.20 151.4219 60.0027 32.0000 1.9736 1.9740 417.0648 417.1687 0.0156 -1.0000 -1.0000 1836965 1583443156.30 151.4219 60.0027 32.0000 1.9731 1.9735 416.9688 417.0717 0.0155 -1.0000 -1.0000 1837027 1583443156.40 151.4219 60.0027 32.0000 1.9730 1.9734 417.1243 417.2275 0.0156 -1.0000 -1.0000 1837105 1583443156.50 151.4219 60.0027 32.0000 1.9727 1.9731 417.1538 417.2583 0.0158 -1.0000 -1.0000 1837168 1583443156.60 151.4479 60.0027 32.0000 1.9742 1.9746 417.0776 417.1828 0.0158 -1.0000 -1.0000 1837230 1583443156.70 151.4486 60.0027 32.0000 1.9746 1.9750 417.0395 417.1429 0.0155 -1.0000 -1.0000 1837418 1583443156.80 151.4486 60.0027 32.0000 1.9742 1.9746 417.0022 417.1069 0.0156 -1.0000 -1.0000 1837480 1583443156.90 151.4486 60.0027 32.0000 1.9738 1.9742 417.1558 417.2585 0.0155 -1.0000 -1.0000 1837543 1583443157.00 151.4486 60.0027 32.0000 1.9730 1.9734 417.1399 417.2434 0.0156 -1.0000 -1.0000 1837621 1583443157.10 151.4465 60.0027 32.0000 1.9736 1.9740 417.2065 417.3105 0.0156 -1.0000 -1.0000 1837684 1583443157.20 151.4354 60.0027 32.0000 1.9739 1.9743 416.9772 417.0802 0.0155 -1.0000 -1.0000 1837996 1583443157.30 151.4354 60.0027 32.0000 1.9739 1.9743 416.9690 417.0726 0.0157 -1.0000 -1.0000 1838059 1583443157.40 151.4354 60.0027 32.0000 1.9727 1.9732 417.1641 417.2681 0.0156 -1.0000 -1.0000 1838121 1583443157.50 151.4354 60.0027 32.0000 1.9731 1.9735 417.1930 417.2960 0.0155 -1.0000 -1.0000 1838184 1583443157.60 151.4354 60.0027 32.0000 1.9741 1.9745 417.0887 417.1929 0.0157 -1.0000 -1.0000 1838246 1583443157.70 151.4542 60.0027 32.0000 1.9740 1.9744 417.0760 417.1797 0.0157 -1.0000 -1.0000 1838715 1583443157.80 151.4542 60.0027 32.0000 1.9740 1.9744 417.0875 417.1905 0.0155 -1.0000 -1.0000 1838793 1583443157.90 151.4542 60.0027 32.0000 1.9727 1.9731 417.0615 417.1655 0.0157 -1.0000 -1.0000 1838855 1583443158.00 151.4542 60.0027 32.0000 1.9738 1.9742 417.2208 417.3254 0.0158 -1.0000 -1.0000 1838918 1583443158.10 151.4542 60.0027 32.0000 1.9731 1.9735 417.1883 417.2922 0.0156 -1.0000 -1.0000 1838996 1583443158.20 151.4611 60.0027 32.0000 1.9732 1.9736 417.0493 417.1542 0.0157 -1.0000 -1.0000 1839059 1583443158.30 151.5257 60.0027 32.0000 1.9735 1.9739 416.9958 417.0991 0.0155 -1.0000 -1.0000 1839137 1583443158.40 151.5257 60.0027 32.0000 1.9738 1.9742 416.9583 417.0621 0.0157 -1.0000 -1.0000 1839199 1583443158.50 151.5257 60.0027 32.0000 1.9738 1.9742 417.1381 417.2410 0.0156 -1.0000 -1.0000 1839262 1583443158.60 151.5257 60.0027 32.0000 1.9732 1.9736 417.1066 417.2113 0.0156 -1.0000 -1.0000 1839324 1583443158.70 151.5257 60.0027 32.0000 1.9736 1.9740 417.0741 417.1767 0.0155 -1.0000 -1.0000 1839402 1583443158.80 151.5414 60.0027 32.0000 1.9741 1.9745 417.0106 417.1143 0.0156 -1.0000 -1.0000 1839465 1583443158.90 151.5414 60.0027 32.0000 1.9742 1.9746 417.0491 417.1530 0.0157 -1.0000 -1.0000 1839527 1583443159.00 151.5414 60.0027 32.0000 1.9736 1.9740 417.1140 417.2180 0.0157 -1.0000 -1.0000 1839605 1583443159.10 151.5414 60.0027 32.0000 1.9728 1.9732 417.1070 417.2111 0.0156 -1.0000 -1.0000 1839668 1583443159.20 151.5414 60.0027 32.0000 1.9735 1.9739 417.0548 417.1587 0.0156 -1.0000 -1.0000 1839730 1583443159.30 151.5572 60.0027 32.0000 1.9747 1.9751 416.9985 417.1016 0.0156 -1.0000 -1.0000 1839918 1583443159.40 151.5810 60.0027 32.0000 1.9746 1.9750 416.9819 417.0855 0.0155 -1.0000 -1.0000 1839980 1583443159.50 151.5810 60.0027 32.0000 1.9738 1.9742 416.9689 417.0732 0.0157 -1.0000 -1.0000 1840043 1583443159.60 151.5810 60.0027 32.0000 1.9725 1.9729 417.1333 417.2374 0.0157 -1.0000 -1.0000 1840105 1583443159.70 151.5810 60.0027 32.0000 1.9727 1.9731 417.1365 417.2409 0.0157 -1.0000 -1.0000 1840168 1583443159.80 151.5810 60.0027 32.0000 1.9735 1.9739 416.9499 417.0539 0.0156 -1.0000 -1.0000 1840668 1583443159.90 151.5810 60.0027 32.0000 1.9735 1.9739 417.0362 417.1395 0.0156 -1.0000 -1.0000 1840730 1583443160.00 151.5214 60.0027 32.0000 1.9730 1.9735 417.0771 417.1812 0.0156 -1.0000 -1.0000 1840793 1583443160.10 151.5170 60.0026 32.0000 1.9730 1.9734 417.1815 417.2854 0.0156 -1.0000 -1.0000 1840871 1583443160.20 151.5170 60.0026 32.0000 1.9731 1.9735 417.0964 417.2002 0.0156 -1.0000 -1.0000 1840934 1583443160.30 151.5170 60.0026 32.0000 1.9732 1.9736 416.9694 417.0728 0.0156 -1.0000 -1.0000 1841184 1583443160.40 151.5170 60.0026 32.0000 1.9737 1.9741 417.0019 417.1057 0.0156 -1.0000 -1.0000 1841246 1583443160.50 151.5170 60.0026 32.0000 1.9732 1.9736 417.0881 417.1917 0.0156 -1.0000 -1.0000 1841309 1583443160.60 151.4820 60.0026 32.0000 1.9727 1.9731 417.1630 417.2676 0.0157 -1.0000 -1.0000 1841371 1583443160.70 151.4820 60.0026 32.0000 1.9724 1.9729 417.2097 417.3143 0.0157 -1.0000 -1.0000 1841449 1583443160.80 151.4820 60.0026 32.0000 1.9731 1.9735 417.1400 417.2432 0.0155 -1.0000 -1.0000 1841684 1583443160.90 151.4820 60.0026 32.0000 1.9733 1.9737 417.0353 417.1383 0.0155 -1.0000 -1.0000 1841746 1583443161.00 151.4820 60.0026 32.0000 1.9736 1.9740 417.0413 417.1453 0.0156 -1.0000 -1.0000 1841824 1583443161.10 151.4951 60.0026 32.0000 1.9729 1.9733 417.1538 417.2579 0.0157 -1.0000 -1.0000 1841887 1583443161.20 151.4951 60.0026 32.0000 1.9723 1.9727 417.1873 417.2906 0.0155 -1.0000 -1.0000 1841949 1583443161.30 151.4951 60.0026 32.0000 1.9731 1.9735 417.1199 417.2229 0.0156 -1.0000 -1.0000 1842184 1583443161.40 151.4951 60.0026 32.0000 1.9735 1.9739 417.0353 417.1393 0.0156 -1.0000 -1.0000 1842246 1583443161.50 151.4951 60.0026 32.0000 1.9737 1.9741 416.9705 417.0753 0.0158 -1.0000 -1.0000 1842309 1583443161.60 151.4939 60.0026 32.0000 1.9732 1.9736 416.9806 417.0838 0.0156 -1.0000 -1.0000 1842387 1583443161.70 151.4906 60.0026 32.0000 1.9729 1.9733 417.2034 417.3072 0.0156 -1.0000 -1.0000 1842434 1583443161.80 151.4906 60.0026 32.0000 1.9731 1.9735 417.2191 417.3228 0.0156 -1.0000 -1.0000 1842699 1583443161.90 151.4906 60.0026 32.0000 1.9717 1.9721 417.1511 417.2547 0.0156 -1.0000 -1.0000 1842762 1583443162.00 151.4906 60.0026 32.0000 1.9737 1.9741 417.0905 417.1942 0.0156 -1.0000 -1.0000 1842824 1583443162.10 151.4906 60.0026 32.0000 1.9734 1.9738 417.1886 417.2921 0.0155 -1.0000 -1.0000 1842887 1583443162.20 151.4673 60.0026 32.0000 1.9733 1.9737 417.1886 417.2930 0.0157 -1.0000 -1.0000 1842949 1583443162.30 151.4673 60.0026 32.0000 1.9730 1.9734 417.2218 417.3259 0.0156 -1.0000 -1.0000 1843012 1583443162.40 151.4673 60.0026 32.0000 1.9739 1.9743 417.0638 417.1672 0.0156 -1.0000 -1.0000 1843153 1583443162.50 151.4673 60.0026 32.0000 1.9739 1.9743 416.9776 417.0796 0.0153 -1.0000 -1.0000 1843215 1583443162.60 151.4673 60.0026 32.0000 1.9739 1.9743 416.9729 417.0765 0.0156 -1.0000 -1.0000 1843293 1583443162.70 151.4768 60.0026 32.0000 1.9733 1.9737 417.0975 417.2003 0.0154 -1.0000 -1.0000 1843355 1583443162.80 151.4768 60.0026 32.0000 1.9734 1.9738 417.2040 417.3071 0.0156 -1.0000 -1.0000 1843418 1583443162.90 151.4768 60.0026 32.0000 1.9735 1.9739 417.1646 417.2691 0.0157 -1.0000 -1.0000 1843918 1583443163.00 151.4768 60.0026 32.0000 1.9738 1.9742 417.0097 417.1129 0.0156 -1.0000 -1.0000 1843996 1583443163.10 151.4768 60.0026 32.0000 1.9735 1.9739 416.9361 417.0401 0.0157 -1.0000 -1.0000 1844059 1583443163.20 151.4717 60.0026 32.0000 1.9734 1.9738 417.0966 417.1998 0.0154 -1.0000 -1.0000 1844121 1583443163.30 151.4442 60.0026 32.0000 1.9729 1.9733 417.1975 417.3013 0.0156 -1.0000 -1.0000 1844184 1583443163.40 151.4442 60.0026 32.0000 1.9738 1.9743 417.1043 417.2079 0.0156 -1.0000 -1.0000 1844449 1583443163.50 151.4442 60.0026 32.0000 1.9735 1.9739 417.0159 417.1195 0.0156 -1.0000 -1.0000 1844512 1583443163.60 151.4442 60.0026 32.0000 1.9733 1.9737 417.0825 417.1872 0.0158 -1.0000 -1.0000 1844574 1583443163.70 151.4442 60.0026 32.0000 1.9729 1.9733 417.2037 417.3077 0.0157 -1.0000 -1.0000 1844637 1583443163.80 151.4611 60.0026 32.0000 1.9728 1.9732 417.2419 417.3460 0.0156 -1.0000 -1.0000 1844715 1583443163.90 151.4765 60.0026 32.0000 1.9743 1.9747 417.2252 417.3279 0.0154 -1.0000 -1.0000 1844903 1583443164.00 151.4765 60.0026 32.0000 1.9749 1.9753 417.0408 417.1436 0.0155 -1.0000 -1.0000 1844949 1583443164.10 151.4765 60.0026 32.0000 1.9743 1.9747 417.0231 417.1265 0.0156 -1.0000 -1.0000 1845027 1583443164.20 151.4765 60.0026 32.0000 1.9735 1.9739 417.1667 417.2697 0.0154 -1.0000 -1.0000 1845090 1583443164.30 151.4765 60.0026 32.0000 1.9735 1.9739 417.1325 417.2362 0.0156 -1.0000 -1.0000 1845152 1583443164.40 151.4799 60.0026 32.0000 1.9738 1.9742 417.0444 417.1481 0.0157 -1.0000 -1.0000 1845230 1583443164.50 151.4799 60.0026 32.0000 1.9744 1.9748 417.0170 417.1207 0.0155 -1.0000 -1.0000 1845293 1583443164.60 151.4799 60.0026 32.0000 1.9743 1.9747 417.0627 417.1657 0.0155 -1.0000 -1.0000 1845355 1583443164.70 151.4799 60.0026 32.0000 1.9734 1.9738 417.1181 417.2218 0.0156 -1.0000 -1.0000 1845434 1583443164.80 151.4799 60.0026 32.0000 1.9726 1.9730 417.1637 417.2677 0.0156 -1.0000 -1.0000 1845480 1583443164.90 151.4799 60.0026 32.0000 1.9732 1.9736 417.0782 417.1822 0.0157 -1.0000 -1.0000 1845934 1583443165.00 151.4999 60.0026 32.0000 1.9741 1.9745 417.0480 417.1506 0.0155 -1.0000 -1.0000 1846012 1583443165.10 151.4999 60.0026 32.0000 1.9745 1.9749 416.9875 417.0910 0.0156 -1.0000 -1.0000 1846074 1583443165.20 151.4999 60.0026 32.0000 1.9734 1.9738 417.0450 417.1491 0.0156 -1.0000 -1.0000 1846152 1583443165.30 151.4999 60.0026 32.0000 1.9733 1.9737 417.1237 417.2260 0.0154 -1.0000 -1.0000 1846215 1583443165.40 151.4999 60.0026 32.0000 1.9730 1.9734 417.1588 417.2622 0.0156 -1.0000 -1.0000 1846277 1583443165.50 151.5026 60.0026 32.0000 1.9738 1.9742 417.0876 417.1909 0.0155 -1.0000 -1.0000 1846355 1583443165.60 151.5429 60.0026 32.0000 1.9740 1.9744 416.9785 417.0816 0.0156 -1.0000 -1.0000 1846418 1583443165.70 151.5429 60.0026 32.0000 1.9738 1.9742 417.0736 417.1786 0.0158 -1.0000 -1.0000 1846480 1583443165.80 151.5429 60.0026 32.0000 1.9730 1.9734 417.1220 417.2262 0.0155 -1.0000 -1.0000 1846543 1583443165.90 151.5429 60.0026 32.0000 1.9741 1.9745 417.1057 417.2087 0.0156 -1.0000 -1.0000 1846605 1583443166.00 151.5429 60.0026 32.0000 1.9734 1.9739 416.9385 417.0420 0.0156 -1.0000 -1.0000 1846668 1583443166.10 151.5429 60.0026 32.0000 1.9735 1.9739 416.9271 417.0313 0.0156 -1.0000 -1.0000 1846746 1583443166.20 151.5607 60.0026 32.0000 1.9732 1.9736 417.0474 417.1509 0.0156 -1.0000 -1.0000 1846809 1583443166.30 151.5607 60.0026 32.0000 1.9731 1.9735 417.1506 417.2553 0.0158 -1.0000 -1.0000 1846871 1583443166.40 151.5607 60.0026 32.0000 1.9733 1.9737 417.1782 417.2826 0.0157 -1.0000 -1.0000 1846949 1583443166.50 151.5607 60.0026 32.0000 1.9738 1.9742 417.0270 417.1304 0.0156 -1.0000 -1.0000 1847168 1583443166.60 151.5607 60.0026 32.0000 1.9743 1.9747 416.9525 417.0553 0.0154 -1.0000 -1.0000 1847230 1583443166.70 151.5420 60.0026 32.0000 1.9733 1.9737 417.1022 417.2053 0.0156 -1.0000 -1.0000 1847309 1583443166.80 151.5217 60.0026 32.0000 1.9729 1.9733 417.2150 417.3199 0.0158 -1.0000 -1.0000 1847371 1583443166.90 151.5217 60.0026 32.0000 1.9737 1.9741 417.1279 417.2321 0.0157 -1.0000 -1.0000 1847434 1583443167.00 151.5217 60.0026 32.0000 1.9733 1.9737 417.0350 417.1392 0.0157 -1.0000 -1.0000 1848480 1583443167.10 151.5217 60.0026 32.0000 1.9734 1.9738 416.9817 417.0853 0.0156 -1.0000 -1.0000 1848543 1583443167.20 151.5217 60.0026 32.0000 1.9730 1.9734 416.9367 417.0400 0.0156 -1.0000 -1.0000 1848621 1583443167.30 151.5022 60.0026 32.0000 1.9722 1.9726 416.9902 417.0937 0.0156 -1.0000 -1.0000 1848684 1583443167.40 151.5022 60.0026 32.0000 1.9729 1.9733 417.1641 417.2683 0.0156 -1.0000 -1.0000 1848746 1583443167.50 151.5022 60.0026 32.0000 1.9725 1.9729 417.0607 417.1639 0.0155 -1.0000 -1.0000 1848824 1583443167.60 151.5022 60.0026 32.0000 1.9729 1.9733 417.0247 417.1278 0.0156 -1.0000 -1.0000 1848887 1583443167.70 151.5022 60.0026 32.0000 1.9739 1.9743 416.8824 416.9860 0.0156 -1.0000 -1.0000 1848949 1583443167.80 151.5104 60.0026 32.0000 1.9732 1.9736 416.9881 417.0910 0.0155 -1.0000 -1.0000 1849027 1583443167.90 151.5240 60.0026 32.0000 1.9732 1.9736 417.1607 417.2638 0.0156 -1.0000 -1.0000 1849090 1583443168.00 151.5240 60.0026 32.0000 1.9728 1.9732 417.1358 417.2397 0.0156 -1.0000 -1.0000 1849293 1583443168.10 151.5240 60.0026 32.0000 1.9742 1.9746 416.9272 417.0302 0.0155 -1.0000 -1.0000 1849355 1583443168.20 151.5240 60.0026 32.0000 1.9733 1.9737 417.0009 417.1047 0.0157 -1.0000 -1.0000 1849418 1583443168.30 151.5240 60.0026 32.0000 1.9732 1.9736 417.1088 417.2130 0.0157 -1.0000 -1.0000 1849480 1583443168.40 151.4960 60.0026 32.0000 1.9726 1.9730 417.2545 417.3583 0.0156 -1.0000 -1.0000 1849559 1583443168.50 151.4960 60.0026 32.0000 1.9737 1.9741 417.0937 417.1978 0.0157 -1.0000 -1.0000 1849621 1583443168.60 151.4960 60.0026 32.0000 1.9748 1.9752 416.9667 417.0710 0.0156 -1.0000 -1.0000 1849684 1583443168.70 151.4334 60.0026 32.0000 1.9737 1.9741 417.0269 417.1306 0.0156 -1.0000 -1.0000 1849762 1583443168.80 151.4188 60.0026 32.0000 1.9735 1.9739 417.2179 417.3217 0.0156 -1.0000 -1.0000 1849824 1583443168.90 151.4188 60.0026 32.0000 1.9731 1.9735 417.2743 417.3788 0.0157 -1.0000 -1.0000 1849887 1583443169.00 151.4188 60.0026 32.0000 1.9737 1.9741 417.0887 417.1921 0.0155 -1.0000 -1.0000 1849949 1583443169.10 151.4188 60.0026 32.0000 1.9739 1.9743 416.9237 417.0274 0.0157 -1.0000 -1.0000 1850496 1583443169.20 151.4188 60.0026 32.0000 1.9731 1.9735 416.9642 417.0667 0.0155 -1.0000 -1.0000 1850559 1583443169.30 151.4188 60.0026 32.0000 1.9724 1.9728 417.1345 417.2380 0.0157 -1.0000 -1.0000 1850621 1583443169.40 151.4188 60.0026 32.0000 1.9729 1.9733 417.1749 417.2792 0.0157 -1.0000 -1.0000 1850684 1583443169.50 151.4188 60.0026 32.0000 1.9737 1.9741 417.0409 417.1452 0.0157 -1.0000 -1.0000 1850762 1583443169.60 151.4515 60.0026 32.0000 1.9739 1.9743 416.9697 417.0731 0.0155 -1.0000 -1.0000 1850824 1583443169.70 151.4515 60.0026 32.0000 1.9742 1.9746 416.8982 417.0014 0.0155 -1.0000 -1.0000 1850902 1583443169.80 151.4515 60.0026 32.0000 1.9738 1.9742 416.9648 417.0674 0.0155 -1.0000 -1.0000 1850980 1583443169.90 151.4515 60.0026 32.0000 1.9726 1.9730 417.2269 417.3307 0.0156 -1.0000 -1.0000 1851043 1583443170.00 151.4515 60.0026 32.0000 1.9728 1.9732 417.1865 417.2897 0.0155 -1.0000 -1.0000 1851106 1583443170.10 151.4515 60.0026 32.0000 1.9734 1.9738 417.1212 417.2252 0.0156 -1.0000 -1.0000 1851168 1583443170.20 151.4515 60.0026 32.0000 1.9734 1.9738 416.9863 417.0899 0.0156 -1.0000 -1.0000 1851230 1583443170.30 151.4515 60.0026 32.0000 1.9727 1.9731 417.0463 417.1493 0.0155 -1.0000 -1.0000 1851309 1583443170.40 151.4596 60.0022 32.0000 1.9734 1.9738 417.1672 417.2710 0.0157 -1.0000 -1.0000 1851371 1583443170.50 151.4676 60.0017 32.0000 1.9733 1.9737 417.2009 417.3052 0.0157 -1.0000 -1.0000 1851449 1583443170.60 151.4676 60.0017 32.0000 1.9743 1.9747 416.9797 417.0837 0.0156 -1.0000 -1.0000 1851699 1583443170.70 151.4676 60.0017 32.0000 1.9741 1.9745 416.9990 417.1025 0.0156 -1.0000 -1.0000 1851762 1583443170.80 151.5070 60.0017 32.0000 1.9734 1.9738 417.0959 417.1992 0.0156 -1.0000 -1.0000 1851824 1583443170.90 151.4872 60.0017 32.0000 1.9736 1.9740 417.1807 417.2830 0.0154 -1.0000 -1.0000 1851902 1583443171.00 151.4872 60.0017 32.0000 1.9741 1.9745 417.0429 417.1462 0.0156 -1.0000 -1.0000 1851980 1583443171.10 151.4872 60.0017 32.0000 1.9734 1.9738 416.9847 417.0887 0.0156 -1.0000 -1.0000 1852043 1583443171.20 151.4872 60.0017 32.0000 1.9738 1.9742 416.9746 417.0795 0.0158 -1.0000 -1.0000 1852105 1583443171.30 151.4872 60.0017 32.0000 1.9735 1.9739 417.0051 417.1080 0.0155 -1.0000 -1.0000 1852168 1583443171.40 151.4872 60.0017 32.0000 1.9736 1.9740 417.1412 417.2442 0.0156 -1.0000 -1.0000 1852230 1583443171.50 151.4872 60.0017 32.0000 1.9735 1.9740 417.0804 417.1841 0.0156 -1.0000 -1.0000 1852309 1583443171.60 151.5168 60.0017 32.0000 1.9742 1.9746 416.9613 417.0649 0.0156 -1.0000 -1.0000 1852902 1583443171.70 151.5168 60.0017 32.0000 1.9736 1.9740 416.9964 417.1004 0.0157 -1.0000 -1.0000 1852965 1583443171.80 151.5168 60.0017 32.0000 1.9729 1.9733 417.0860 417.1899 0.0156 -1.0000 -1.0000 1853027 1583443171.90 151.5168 60.0017 32.0000 1.9726 1.9730 417.1174 417.2209 0.0156 -1.0000 -1.0000 1853090 1583443172.00 151.5168 60.0017 32.0000 1.9723 1.9727 417.1095 417.2136 0.0156 -1.0000 -1.0000 1853184 1583443172.10 151.5675 60.0017 32.0000 1.9735 1.9739 417.1126 417.2163 0.0156 -1.0000 -1.0000 1853262 1583443172.20 151.5675 60.0017 32.0000 1.9736 1.9740 417.0266 417.1305 0.0156 -1.0000 -1.0000 1853324 1583443172.30 151.5675 60.0017 32.0000 1.9739 1.9743 416.9153 417.0177 0.0155 -1.0000 -1.0000 1853387 1583443172.40 151.5675 60.0017 32.0000 1.9736 1.9740 416.9540 417.0573 0.0155 -1.0000 -1.0000 1853465 1583443172.50 151.5675 60.0017 32.0000 1.9733 1.9737 417.1900 417.2932 0.0155 -1.0000 -1.0000 1853527 1583443172.60 151.5582 60.0017 32.0000 1.9735 1.9739 417.1313 417.2349 0.0156 -1.0000 -1.0000 1853574 1583443172.70 151.5266 60.0017 32.0000 1.9745 1.9749 417.0279 417.1320 0.0157 -1.0000 -1.0000 1853652 1583443172.80 151.5266 60.0017 32.0000 1.9740 1.9744 416.9804 417.0849 0.0155 -1.0000 -1.0000 1853715 1583443172.90 151.5266 60.0017 32.0000 1.9732 1.9736 417.0177 417.1225 0.0157 -1.0000 -1.0000 1853777 1583443173.00 151.5266 60.0017 32.0000 1.9732 1.9736 417.1345 417.2376 0.0155 -1.0000 -1.0000 1853855 1583443173.10 151.5266 60.0017 32.0000 1.9723 1.9727 417.1851 417.2880 0.0155 -1.0000 -1.0000 1853918 1583443173.20 151.5266 60.0017 32.0000 1.9734 1.9738 417.1067 417.2112 0.0157 -1.0000 -1.0000 1853996 1583443173.30 151.5514 60.0017 32.0000 1.9740 1.9744 416.9252 417.0284 0.0155 -1.0000 -1.0000 1854043 1583443173.40 151.5514 60.0017 32.0000 1.9741 1.9745 416.8846 416.9877 0.0155 -1.0000 -1.0000 1854121 1583443173.50 151.5514 60.0017 32.0000 1.9736 1.9740 416.9224 417.0253 0.0155 -1.0000 -1.0000 1854246 1583443173.60 151.5514 60.0017 32.0000 1.9729 1.9733 417.0800 417.1831 0.0155 -1.0000 -1.0000 1854309 1583443173.70 151.5514 60.0017 32.0000 1.9736 1.9740 416.9886 417.0913 0.0155 -1.0000 -1.0000 1854434 1583443173.80 151.5619 60.0017 32.0000 1.9732 1.9736 416.9346 417.0378 0.0155 -1.0000 -1.0000 1854512 1583443173.90 151.5619 60.0017 32.0000 1.9736 1.9740 416.9056 417.0093 0.0156 -1.0000 -1.0000 1854574 1583443174.00 151.5619 60.0017 32.0000 1.9723 1.9727 417.0231 417.1267 0.0156 -1.0000 -1.0000 1854637 1583443174.10 151.5619 60.0017 32.0000 1.9727 1.9731 417.1524 417.2561 0.0156 -1.0000 -1.0000 1854715 1583443174.20 151.5619 60.0017 32.0000 1.9729 1.9733 417.1782 417.2819 0.0156 -1.0000 -1.0000 1854949 1583443174.30 151.5461 60.0017 32.0000 1.9728 1.9732 417.0083 417.1105 0.0154 -1.0000 -1.0000 1855012 1583443174.40 151.5371 60.0017 32.0000 1.9737 1.9741 416.8933 416.9963 0.0155 -1.0000 -1.0000 1855090 1583443174.50 151.5371 60.0017 32.0000 1.9736 1.9740 416.9627 417.0662 0.0156 -1.0000 -1.0000 1855152 1583443174.60 151.5371 60.0017 32.0000 1.9734 1.9738 417.0737 417.1767 0.0155 -1.0000 -1.0000 1855215 1583443174.70 151.5371 60.0017 32.0000 1.9724 1.9728 417.1053 417.2089 0.0157 -1.0000 -1.0000 1855449 1583443174.80 151.5371 60.0017 32.0000 1.9731 1.9735 416.9553 417.0595 0.0156 -1.0000 -1.0000 1855512 1583443174.90 151.4987 60.0014 32.0000 1.9736 1.9740 416.8092 416.9127 0.0156 -1.0000 -1.0000 1855574 1583443175.00 151.4987 60.0014 32.0000 1.9728 1.9732 417.0219 417.1247 0.0155 -1.0000 -1.0000 1855637 1583443175.10 151.4987 60.0014 32.0000 1.9728 1.9732 417.1013 417.2051 0.0155 -1.0000 -1.0000 1855699 1583443175.20 151.4987 60.0014 32.0000 1.9738 1.9742 417.1171 417.2205 0.0155 -1.0000 -1.0000 1855949 1583443175.30 151.4987 60.0014 32.0000 1.9735 1.9739 417.0525 417.1558 0.0156 -1.0000 -1.0000 1856012 1583443175.40 151.4375 60.0014 32.0000 1.9741 1.9745 416.9061 417.0105 0.0157 -1.0000 -1.0000 1856074 1583443175.50 151.4332 60.0014 32.0000 1.9734 1.9738 416.9385 417.0420 0.0155 -1.0000 -1.0000 1856137 1583443175.60 151.4332 60.0014 32.0000 1.9733 1.9737 417.0697 417.1739 0.0157 -1.0000 -1.0000 1856199 1583443175.70 151.4332 60.0014 32.0000 1.9728 1.9732 417.1444 417.2480 0.0156 -1.0000 -1.0000 1856637 1583443175.80 151.4332 60.0014 32.0000 1.9731 1.9735 417.0860 417.1896 0.0156 -1.0000 -1.0000 1856715 1583443175.90 151.4332 60.0014 32.0000 1.9742 1.9746 417.0071 417.1105 0.0156 -1.0000 -1.0000 1856777 1583443176.00 151.4131 60.0014 32.0000 1.9736 1.9740 417.0855 417.1895 0.0156 -1.0000 -1.0000 1856840 1583443176.10 151.4119 60.0014 32.0000 1.9733 1.9737 417.0892 417.1928 0.0156 -1.0000 -1.0000 1856918 1583443176.20 151.4119 60.0014 32.0000 1.9725 1.9729 417.1454 417.2490 0.0156 -1.0000 -1.0000 1857184 1583443176.30 151.4119 60.0014 32.0000 1.9732 1.9736 416.9987 417.1024 0.0156 -1.0000 -1.0000 1857246 1583443176.40 151.4119 60.0014 32.0000 1.9738 1.9742 416.8867 416.9911 0.0157 -1.0000 -1.0000 1857324 1583443176.50 151.4119 60.0014 32.0000 1.9736 1.9740 416.8939 416.9973 0.0156 -1.0000 -1.0000 1857387 1583443176.60 151.4241 60.0014 32.0000 1.9739 1.9743 417.0169 417.1214 0.0157 -1.0000 -1.0000 1857449 1583443176.70 151.4241 60.0014 32.0000 1.9742 1.9746 417.1156 417.2197 0.0156 -1.0000 -1.0000 1857699 1583443176.80 151.4241 60.0014 32.0000 1.9723 1.9727 417.1769 417.2803 0.0156 -1.0000 -1.0000 1857762 1583443176.90 151.4241 60.0014 32.0000 1.9736 1.9740 417.0148 417.1176 0.0154 -1.0000 -1.0000 1857824 1583443177.00 151.4241 60.0014 32.0000 1.9735 1.9739 416.9188 417.0226 0.0156 -1.0000 -1.0000 1857902 1583443177.10 151.4241 60.0014 32.0000 1.9736 1.9740 417.0090 417.1128 0.0157 -1.0000 -1.0000 1857965 1583443177.20 151.4241 60.0014 32.0000 1.9742 1.9746 417.1968 417.3005 0.0155 -1.0000 -1.0000 1858043 1583443177.30 151.4241 60.0014 32.0000 1.9734 1.9738 417.0920 417.1949 0.0155 -1.0000 -1.0000 1858168 1583443177.40 151.4730 60.0014 32.0000 1.9744 1.9748 417.0200 417.1231 0.0155 -1.0000 -1.0000 1858230 1583443177.50 151.4730 60.0014 32.0000 1.9741 1.9745 416.9591 417.0622 0.0156 -1.0000 -1.0000 1858309 1583443177.60 151.4730 60.0014 32.0000 1.9734 1.9738 417.0557 417.1583 0.0154 -1.0000 -1.0000 1858355 1583443177.70 151.4734 60.0014 32.0000 1.9728 1.9732 417.1775 417.2816 0.0156 -1.0000 -1.0000 1858418 1583443177.80 151.5330 60.0014 32.0000 1.9731 1.9735 417.0797 417.1828 0.0155 -1.0000 -1.0000 1858496 1583443177.90 151.5330 60.0014 32.0000 1.9733 1.9738 416.9016 417.0044 0.0155 -1.0000 -1.0000 1858559 1583443178.00 151.5330 60.0014 32.0000 1.9734 1.9738 416.9229 417.0253 0.0154 -1.0000 -1.0000 1858621 1583443178.10 151.5330 60.0014 32.0000 1.9732 1.9736 417.0602 417.1637 0.0156 -1.0000 -1.0000 1858699 1583443178.20 151.5330 60.0014 32.0000 1.9740 1.9744 417.1515 417.2552 0.0156 -1.0000 -1.0000 1858762 1583443178.30 151.5120 60.0014 32.0000 1.9741 1.9745 416.9891 417.0921 0.0154 -1.0000 -1.0000 1858887 1583443178.40 151.4517 60.0014 32.0000 1.9748 1.9752 416.8562 416.9588 0.0155 -1.0000 -1.0000 1858965 1583443178.50 151.4517 60.0014 32.0000 1.9738 1.9742 416.9266 417.0297 0.0156 -1.0000 -1.0000 1859027 1583443178.60 151.4517 60.0014 32.0000 1.9732 1.9737 416.9965 417.1004 0.0155 -1.0000 -1.0000 1859090 1583443178.70 151.4517 60.0014 32.0000 1.9728 1.9732 417.0772 417.1811 0.0156 -1.0000 -1.0000 1859152 1583443178.80 151.4517 60.0014 32.0000 1.9735 1.9739 417.1843 417.2873 0.0155 -1.0000 -1.0000 1900074 1583443178.90 151.4567 60.0014 32.0000 1.9735 1.9739 417.0524 417.1560 0.0156 -1.0000 -1.0000 1900152 1583443179.00 151.4628 60.0014 32.0000 1.9743 1.9747 417.0012 417.1041 0.0155 -1.0000 -1.0000 1900215 1583443179.10 151.4628 60.0014 32.0000 1.9735 1.9739 416.9551 417.0579 0.0155 -1.0000 -1.0000 1900277 1583443179.20 151.4628 60.0014 32.0000 1.9726 1.9730 416.9709 417.0749 0.0156 -1.0000 -1.0000 1900355 1583443179.30 151.4628 60.0014 32.0000 1.9736 1.9740 417.0744 417.1781 0.0156 -1.0000 -1.0000 1900418 1583443179.40 151.4628 60.0014 32.0000 1.9731 1.9736 417.1546 417.2590 0.0157 -1.0000 -1.0000 1900496 1583443179.50 151.5727 60.0014 32.0000 1.9736 1.9740 416.9059 417.0092 0.0156 -1.0000 -1.0000 1900559 1583443179.60 151.5727 60.0014 32.0000 1.9738 1.9742 416.8665 416.9704 0.0157 -1.0000 -1.0000 1900621 1583443179.70 151.5727 60.0014 32.0000 1.9737 1.9741 417.0696 417.1726 0.0155 -1.0000 -1.0000 1900684 1583443179.80 151.5727 60.0014 32.0000 1.9736 1.9740 417.0862 417.1894 0.0156 -1.0000 -1.0000 1900762 1583443179.90 151.5727 60.0014 32.0000 1.9735 1.9739 417.0881 417.1923 0.0157 -1.0000 -1.0000 1900824 1583443180.00 151.5494 60.0018 32.0000 1.9732 1.9737 416.9465 417.0507 0.0157 -1.0000 -1.0000 1900887 1583443180.10 151.5494 60.0018 32.0000 1.9732 1.9736 416.8503 416.9537 0.0156 -1.0000 -1.0000 1900996 1583443180.20 151.5494 60.0018 32.0000 1.9743 1.9747 416.9853 417.0889 0.0155 -1.0000 -1.0000 1901059 1583443180.30 151.5494 60.0018 32.0000 1.9729 1.9733 417.1626 417.2657 0.0156 -1.0000 -1.0000 1901121 1583443180.40 151.5654 60.0018 32.0000 1.9731 1.9735 417.1649 417.2688 0.0156 -1.0000 -1.0000 1901184 1583443180.50 151.5654 60.0018 32.0000 1.9734 1.9738 417.0642 417.1679 0.0156 -1.0000 -1.0000 1901246 1583443180.60 151.5654 60.0018 32.0000 1.9746 1.9750 416.9702 417.0739 0.0156 -1.0000 -1.0000 1901309 1583443180.70 151.5654 60.0018 32.0000 1.9740 1.9744 417.0134 417.1184 0.0158 -1.0000 -1.0000 1901387 1583443180.80 151.5654 60.0018 32.0000 1.9730 1.9734 417.1941 417.2973 0.0155 -1.0000 -1.0000 1901465 1583443180.90 151.5654 60.0018 32.0000 1.9729 1.9733 417.0836 417.1872 0.0156 -1.0000 -1.0000 1901684 1583443181.00 151.5654 60.0018 32.0000 1.9738 1.9742 416.9558 417.0593 0.0155 -1.0000 -1.0000 1901762 1583443181.10 151.5108 60.0018 32.0000 1.9729 1.9733 416.9190 417.0236 0.0157 -1.0000 -1.0000 1901824 1583443181.20 151.5108 60.0018 32.0000 1.9739 1.9743 417.0822 417.1858 0.0155 -1.0000 -1.0000 1901887 1583443181.30 151.5108 60.0018 32.0000 1.9735 1.9739 417.0809 417.1841 0.0155 -1.0000 -1.0000 1901949 1583443181.40 151.5108 60.0018 32.0000 1.9729 1.9733 417.1085 417.2114 0.0155 -1.0000 -1.0000 1902480 1583443181.50 151.5108 60.0018 32.0000 1.9728 1.9732 417.0245 417.1284 0.0156 -1.0000 -1.0000 1902559 1583443181.60 151.4840 60.0018 32.0000 1.9736 1.9740 416.9188 417.0225 0.0156 -1.0000 -1.0000 1902621 1583443181.70 151.4667 60.0018 32.0000 1.9741 1.9745 416.9403 417.0447 0.0157 -1.0000 -1.0000 1902699 1583443181.80 151.4667 60.0018 32.0000 1.9737 1.9741 417.1668 417.2708 0.0156 -1.0000 -1.0000 1902762 1583443181.90 151.4667 60.0018 32.0000 1.9731 1.9735 417.1101 417.2135 0.0155 -1.0000 -1.0000 1902980 1583443182.00 151.4667 60.0018 32.0000 1.9741 1.9745 416.9786 417.0812 0.0154 -1.0000 -1.0000 1903043 1583443182.10 151.4678 60.0018 32.0000 1.9734 1.9738 416.9152 417.0181 0.0157 -1.0000 -1.0000 1903121 1583443182.20 151.4770 60.0018 32.0000 1.9733 1.9737 416.9252 417.0285 0.0155 -1.0000 -1.0000 1903184 1583443182.30 151.4770 60.0018 32.0000 1.9728 1.9732 417.0782 417.1813 0.0156 -1.0000 -1.0000 1903246 1583443182.40 151.4770 60.0018 32.0000 1.9728 1.9732 417.0345 417.1386 0.0156 -1.0000 -1.0000 1903434 1583443182.50 151.4770 60.0018 32.0000 1.9732 1.9736 417.1187 417.2214 0.0155 -1.0000 -1.0000 1903496 1583443182.60 151.4770 60.0018 32.0000 1.9738 1.9742 417.0062 417.1101 0.0156 -1.0000 -1.0000 1903559 1583443182.70 151.4704 60.0018 32.0000 1.9735 1.9739 417.0457 417.1494 0.0156 -1.0000 -1.0000 1903637 1583443182.80 151.4693 60.0018 32.0000 1.9745 1.9749 416.9067 417.0106 0.0157 -1.0000 -1.0000 1903777 1583443182.90 151.4693 60.0018 32.0000 1.9737 1.9741 416.9908 417.0954 0.0157 -1.0000 -1.0000 1903902 1583443183.00 151.4693 60.0018 32.0000 1.9735 1.9739 417.1423 417.2461 0.0156 -1.0000 -1.0000 1903965 1583443183.10 151.4693 60.0018 32.0000 1.9736 1.9740 416.9963 417.0996 0.0156 -1.0000 -1.0000 1904027 1583443183.20 151.4693 60.0018 32.0000 1.9740 1.9744 416.9879 417.0917 0.0156 -1.0000 -1.0000 1904105 1583443183.30 151.4713 60.0018 32.0000 1.9741 1.9745 416.9439 417.0474 0.0156 -1.0000 -1.0000 1904168 1583443183.40 151.4769 60.0018 32.0000 1.9736 1.9740 417.0673 417.1710 0.0156 -1.0000 -1.0000 1904449 1583443183.50 151.4769 60.0018 32.0000 1.9732 1.9736 417.1759 417.2791 0.0155 -1.0000 -1.0000 1904512 1583443183.60 151.4769 60.0018 32.0000 1.9729 1.9733 417.1372 417.2404 0.0155 -1.0000 -1.0000 1904574 1583443183.70 151.4769 60.0018 32.0000 1.9738 1.9742 416.9624 417.0651 0.0154 -1.0000 -1.0000 1904637 1583443183.80 151.4769 60.0018 32.0000 1.9735 1.9739 416.8846 416.9885 0.0156 -1.0000 -1.0000 1904715 1583443183.90 151.4793 60.0018 32.0000 1.9736 1.9740 416.9764 417.0799 0.0156 -1.0000 -1.0000 1905184 1583443184.00 151.4793 60.0018 32.0000 1.9730 1.9734 417.1525 417.2554 0.0154 -1.0000 -1.0000 1905246 1583443184.10 151.4793 60.0018 32.0000 1.9739 1.9743 417.0003 417.1029 0.0154 -1.0000 -1.0000 1905324 1583443184.20 151.4793 60.0018 32.0000 1.9741 1.9745 416.8635 416.9667 0.0156 -1.0000 -1.0000 1905387 1583443184.30 151.4793 60.0018 32.0000 1.9736 1.9740 416.9476 417.0515 0.0156 -1.0000 -1.0000 1905449 1583443184.40 151.4871 60.0018 32.0000 1.9733 1.9737 417.0117 417.1159 0.0157 -1.0000 -1.0000 1905527 1583443184.50 151.5178 60.0018 32.0000 1.9728 1.9732 417.0696 417.1735 0.0156 -1.0000 -1.0000 1905762 1583443184.60 151.5178 60.0018 32.0000 1.9733 1.9737 417.0562 417.1591 0.0155 -1.0000 -1.0000 1905840 1583443184.70 151.5178 60.0018 32.0000 1.9729 1.9733 416.9136 417.0173 0.0156 -1.0000 -1.0000 1905902 1583443184.80 151.5178 60.0018 32.0000 1.9741 1.9745 416.8923 416.9956 0.0155 -1.0000 -1.0000 1905965 1583443184.90 151.5178 60.0018 32.0000 1.9732 1.9736 417.0084 417.1109 0.0154 -1.0000 -1.0000 1906027 1583443185.00 151.5478 60.0026 32.0000 1.9732 1.9736 417.1066 417.2096 0.0156 -1.0000 -1.0000 1906105 1583443185.10 151.5478 60.0026 32.0000 1.9732 1.9736 417.1901 417.2928 0.0154 -1.0000 -1.0000 1906168 1583443185.20 151.5478 60.0026 32.0000 1.9731 1.9735 416.9983 417.1020 0.0156 -1.0000 -1.0000 1906246 1583443185.30 151.5478 60.0026 32.0000 1.9735 1.9739 416.8698 416.9728 0.0156 -1.0000 -1.0000 1906309 1583443185.40 151.5478 60.0026 32.0000 1.9728 1.9732 417.0175 417.1223 0.0158 -1.0000 -1.0000 1906371 1583443185.50 151.5363 60.0026 32.0000 1.9733 1.9737 417.0470 417.1506 0.0155 -1.0000 -1.0000 1906434 1583443185.60 151.5363 60.0026 32.0000 1.9735 1.9739 417.1018 417.2052 0.0156 -1.0000 -1.0000 1906496 1583443185.70 151.5363 60.0026 32.0000 1.9736 1.9740 416.8626 416.9659 0.0156 -1.0000 -1.0000 1906559 1583443185.80 151.5363 60.0026 32.0000 1.9738 1.9742 416.8900 416.9928 0.0154 -1.0000 -1.0000 1906637 1583443185.90 151.5363 60.0026 32.0000 1.9735 1.9739 416.9470 417.0495 0.0155 -1.0000 -1.0000 1906699 1583443186.00 151.5363 60.0026 32.0000 1.9724 1.9728 417.1004 417.2037 0.0155 -1.0000 -1.0000 1906980 1583443186.10 151.5400 60.0026 32.0000 1.9724 1.9728 417.1301 417.2331 0.0155 -1.0000 -1.0000 1907043 1583443186.20 151.5400 60.0026 32.0000 1.9731 1.9735 417.1335 417.2363 0.0155 -1.0000 -1.0000 1907106 1583443186.30 151.5400 60.0026 32.0000 1.9736 1.9740 416.9160 417.0192 0.0155 -1.0000 -1.0000 1907168 1583443186.40 151.5400 60.0026 32.0000 1.9741 1.9745 416.9897 417.0929 0.0155 -1.0000 -1.0000 1907246 1583443186.50 151.5400 60.0026 32.0000 1.9723 1.9727 417.1353 417.2379 0.0154 -1.0000 -1.0000 1907434 1583443186.60 151.5400 60.0026 32.0000 1.9726 1.9730 417.0665 417.1701 0.0156 -1.0000 -1.0000 1907496 1583443186.70 151.5582 60.0026 32.0000 1.9727 1.9731 417.0823 417.1853 0.0156 -1.0000 -1.0000 1907559 1583443186.80 151.5582 60.0026 32.0000 1.9739 1.9743 416.9547 417.0583 0.0155 -1.0000 -1.0000 1907621 1583443186.90 151.5582 60.0026 32.0000 1.9744 1.9748 416.9669 417.0708 0.0157 -1.0000 -1.0000 1907684 1583443187.00 151.5582 60.0026 32.0000 1.9742 1.9746 417.0490 417.1519 0.0155 -1.0000 -1.0000 1907762 1583443187.10 151.5582 60.0026 32.0000 1.9736 1.9740 417.1060 417.2090 0.0155 -1.0000 -1.0000 1907824 1583443187.20 151.4833 60.0026 32.0000 1.9733 1.9737 417.0855 417.1888 0.0156 -1.0000 -1.0000 1907887 1583443187.30 151.4799 60.0026 32.0000 1.9740 1.9744 416.9327 417.0372 0.0157 -1.0000 -1.0000 1907965 1583443187.40 151.4799 60.0026 32.0000 1.9740 1.9744 416.9255 417.0284 0.0155 -1.0000 -1.0000 1908027 1583443187.50 151.4799 60.0026 32.0000 1.9740 1.9744 416.9534 417.0563 0.0154 -1.0000 -1.0000 1908105 1583443187.60 151.4799 60.0026 32.0000 1.9738 1.9742 417.1209 417.2241 0.0155 -1.0000 -1.0000 1908199 1583443187.70 151.4799 60.0026 32.0000 1.9738 1.9742 417.0716 417.1749 0.0156 -1.0000 -1.0000 1908262 1583443187.80 151.4799 60.0026 32.0000 1.9744 1.9748 416.8995 417.0033 0.0156 -1.0000 -1.0000 1908324 1583443187.90 151.4196 60.0026 32.0000 1.9740 1.9744 416.9095 417.0130 0.0156 -1.0000 -1.0000 1908387 1583443188.00 151.4196 60.0026 32.0000 1.9738 1.9742 416.9963 417.1002 0.0156 -1.0000 -1.0000 1908449 1583443188.10 151.4196 60.0026 32.0000 1.9730 1.9734 417.1642 417.2673 0.0156 -1.0000 -1.0000 1908699 1583443188.20 151.4196 60.0026 32.0000 1.9724 1.9728 417.1523 417.2565 0.0157 -1.0000 -1.0000 1908762 1583443188.30 151.4196 60.0026 32.0000 1.9731 1.9735 417.1268 417.2295 0.0154 -1.0000 -1.0000 1908824 1583443188.40 151.4545 60.0026 32.0000 1.9739 1.9742 416.9970 417.0988 0.0154 -1.0000 -1.0000 1908887 1583443188.50 151.4567 60.0026 32.0000 1.9742 1.9746 416.9736 417.0760 0.0154 -1.0000 -1.0000 1908949 1583443188.60 151.4567 60.0026 32.0000 1.9738 1.9742 416.8198 416.9218 0.0153 -1.0000 -1.0000 1909184 1583443188.70 151.4567 60.0026 32.0000 1.9739 1.9743 416.9678 417.0699 0.0154 -1.0000 -1.0000 1909262 1583443188.80 151.4567 60.0026 32.0000 1.9728 1.9732 417.1290 417.2318 0.0154 -1.0000 -1.0000 1909324 1583443188.90 151.4611 60.0026 32.0000 1.9734 1.9738 417.0970 417.1995 0.0154 -1.0000 -1.0000 1909387 1583443189.00 151.5125 60.0026 32.0000 1.9736 1.9740 416.9557 417.0582 0.0155 -1.0000 -1.0000 1909449 1583443189.10 151.5125 60.0026 32.0000 1.9736 1.9740 416.8669 416.9699 0.0154 -1.0000 -1.0000 1909512 1583443189.20 151.5125 60.0026 32.0000 1.9743 1.9747 416.9492 417.0519 0.0155 -1.0000 -1.0000 1909965 1583443189.30 151.5125 60.0026 32.0000 1.9739 1.9743 416.9717 417.0750 0.0155 -1.0000 -1.0000 1910027 1583443189.40 151.5125 60.0026 32.0000 1.9730 1.9734 417.1464 417.2493 0.0155 -1.0000 -1.0000 1910090 1583443189.50 151.5258 60.0026 32.0000 1.9735 1.9739 417.1462 417.2483 0.0153 -1.0000 -1.0000 1910152 1583443189.60 151.5258 60.0026 32.0000 1.9737 1.9741 417.0337 417.1362 0.0154 -1.0000 -1.0000 1910215 1583443189.70 151.5258 60.0026 32.0000 1.9742 1.9746 416.9149 417.0178 0.0155 -1.0000 -1.0000 1910449 1583443189.80 151.5258 60.0026 32.0000 1.9737 1.9741 416.8479 416.9509 0.0155 -1.0000 -1.0000 1910512 1583443189.90 151.5258 60.0026 32.0000 1.9732 1.9736 417.0852 417.1883 0.0155 -1.0000 -1.0000 1910574 1583443190.00 151.5217 60.0030 32.0000 1.9730 1.9734 417.0778 417.1806 0.0155 -1.0000 -1.0000 1910637 1583443190.10 151.5213 60.0030 32.0000 1.9733 1.9737 417.0802 417.1836 0.0156 -1.0000 -1.0000 1910715 1583443190.20 151.5213 60.0030 32.0000 1.9738 1.9742 416.9174 417.0206 0.0155 -1.0000 -1.0000 1910918 1583443190.30 151.5213 60.0030 32.0000 1.9737 1.9741 416.8953 416.9977 0.0155 -1.0000 -1.0000 1910980 1583443190.40 151.5213 60.0030 32.0000 1.9737 1.9741 416.8982 417.0015 0.0156 -1.0000 -1.0000 1911043 1583443190.50 151.5213 60.0030 32.0000 1.9733 1.9738 416.9779 417.0809 0.0155 -1.0000 -1.0000 1911106 1583443190.60 151.5179 60.0030 32.0000 1.9729 1.9733 417.0445 417.1473 0.0155 -1.0000 -1.0000 1911168 1583443190.70 151.5078 60.0030 32.0000 1.9730 1.9734 417.0557 417.1589 0.0155 -1.0000 -1.0000 1911402 1583443190.80 151.5078 60.0030 32.0000 1.9734 1.9738 416.9826 417.0855 0.0155 -1.0000 -1.0000 1911465 1583443190.90 151.5078 60.0030 32.0000 1.9739 1.9743 416.8281 416.9303 0.0154 -1.0000 -1.0000 1911543 1583443191.00 151.5078 60.0030 32.0000 1.9727 1.9731 416.9393 417.0416 0.0154 -1.0000 -1.0000 1911606 1583443191.10 151.5078 60.0030 32.0000 1.9728 1.9732 417.1003 417.2034 0.0155 -1.0000 -1.0000 1911668 1583443191.20 151.5230 60.0030 32.0000 1.9732 1.9736 417.0202 417.1233 0.0155 -1.0000 -1.0000 1911918 1583443191.30 151.5230 60.0030 32.0000 1.9735 1.9739 416.8928 416.9958 0.0155 -1.0000 -1.0000 1911980 1583443191.40 151.5230 60.0030 32.0000 1.9743 1.9747 416.9557 417.0589 0.0155 -1.0000 -1.0000 1912043 1583443191.50 151.5230 60.0030 32.0000 1.9728 1.9732 417.0804 417.1830 0.0154 -1.0000 -1.0000 1912105 1583443191.60 151.5230 60.0030 32.0000 1.9725 1.9729 417.0575 417.1605 0.0155 -1.0000 -1.0000 1912168 1583443191.70 151.5170 60.0030 32.0000 1.9719 1.9723 417.0499 417.1524 0.0154 -1.0000 -1.0000 1912402 1583443191.80 151.5163 60.0030 32.0000 1.9739 1.9743 416.9094 417.0115 0.0154 -1.0000 -1.0000 1912480 1583443191.90 151.5163 60.0030 32.0000 1.9739 1.9743 416.8382 416.9420 0.0156 -1.0000 -1.0000 1912543 1583443192.00 151.5163 60.0030 32.0000 1.9743 1.9747 416.8981 417.0007 0.0155 -1.0000 -1.0000 1912605 1583443192.10 151.5163 60.0030 32.0000 1.9738 1.9742 416.9914 417.0946 0.0155 -1.0000 -1.0000 1912684 1583443192.20 151.4877 60.0030 32.0000 1.9730 1.9734 417.0410 417.1435 0.0154 -1.0000 -1.0000 1912902 1583443192.30 151.3812 60.0030 32.0000 1.9730 1.9734 416.8993 417.0028 0.0156 -1.0000 -1.0000 1912965 1583443192.40 151.3812 60.0030 32.0000 1.9738 1.9742 416.8595 416.9629 0.0155 -1.0000 -1.0000 1913043 1583443192.50 151.3812 60.0030 32.0000 1.9737 1.9741 416.9838 417.0872 0.0156 -1.0000 -1.0000 1913106 1583443192.60 151.3812 60.0030 32.0000 1.9735 1.9739 417.1387 417.2417 0.0155 -1.0000 -1.0000 1913168 1583443192.70 151.3812 60.0030 32.0000 1.9732 1.9736 417.0600 417.1636 0.0156 -1.0000 -1.0000 1913246 1583443192.80 151.4534 60.0030 32.0000 1.9739 1.9743 417.0238 417.1266 0.0155 -1.0000 -1.0000 1913309 1583443192.90 151.4534 60.0030 32.0000 1.9737 1.9741 416.8459 416.9490 0.0155 -1.0000 -1.0000 1913371 1583443193.00 151.4534 60.0030 32.0000 1.9734 1.9738 417.0378 417.1399 0.0154 -1.0000 -1.0000 1913449 1583443193.10 151.4534 60.0030 32.0000 1.9735 1.9739 417.0369 417.1401 0.0155 -1.0000 -1.0000 1913512 1583443193.20 151.4534 60.0030 32.0000 1.9725 1.9729 417.0779 417.1809 0.0155 -1.0000 -1.0000 1913934 1583443193.30 151.4420 60.0030 32.0000 1.9729 1.9733 417.0823 417.1858 0.0155 -1.0000 -1.0000 1913996 1583443193.40 151.4409 60.0030 32.0000 1.9743 1.9747 416.7919 416.8947 0.0155 -1.0000 -1.0000 1914059 1583443193.50 151.4409 60.0030 32.0000 1.9730 1.9734 416.9626 417.0659 0.0156 -1.0000 -1.0000 1914121 1583443193.60 151.4409 60.0030 32.0000 1.9732 1.9736 417.1631 417.2657 0.0154 -1.0000 -1.0000 1914199 1583443193.70 151.4409 60.0030 32.0000 1.9732 1.9736 417.1808 417.2842 0.0156 -1.0000 -1.0000 1914246 1583443193.80 151.4409 60.0030 32.0000 1.9732 1.9736 417.0424 417.1461 0.0156 -1.0000 -1.0000 1914324 1583443193.90 151.4409 60.0030 32.0000 1.9740 1.9744 416.9480 417.0517 0.0156 -1.0000 -1.0000 1914387 1583443194.00 151.4414 60.0030 32.0000 1.9744 1.9748 416.9184 417.0215 0.0155 -1.0000 -1.0000 1914449 1583443194.10 151.4592 60.0030 32.0000 1.9735 1.9739 416.9335 417.0358 0.0154 -1.0000 -1.0000 1914527 1583443194.20 151.4592 60.0030 32.0000 1.9727 1.9731 417.1265 417.2293 0.0155 -1.0000 -1.0000 1914590 1583443194.30 151.4592 60.0030 32.0000 1.9730 1.9734 417.0700 417.1730 0.0155 -1.0000 -1.0000 1914668 1583443194.40 151.4948 60.0030 32.0000 1.9730 1.9734 417.1141 417.2176 0.0155 -1.0000 -1.0000 1914746 1583443194.50 151.4956 60.0030 32.0000 1.9732 1.9736 416.9365 417.0393 0.0155 -1.0000 -1.0000 1914809 1583443194.60 151.4956 60.0030 32.0000 1.9731 1.9735 416.9791 417.0814 0.0154 -1.0000 -1.0000 1914871 1583443194.70 151.4956 60.0030 32.0000 1.9729 1.9733 417.1158 417.2191 0.0155 -1.0000 -1.0000 1914934 1583443194.80 151.4956 60.0030 32.0000 1.9736 1.9740 417.1041 417.2068 0.0155 -1.0000 -1.0000 1915418 1583443194.90 151.4965 60.0029 32.0000 1.9739 1.9743 416.8668 416.9703 0.0156 -1.0000 -1.0000 1915480 1583443195.00 151.5081 60.0020 32.0000 1.9741 1.9745 416.9226 417.0252 0.0155 -1.0000 -1.0000 1915543 1583443195.10 151.5081 60.0020 32.0000 1.9741 1.9745 416.9623 417.0656 0.0155 -1.0000 -1.0000 1915621 1583443195.20 151.5081 60.0020 32.0000 1.9729 1.9733 417.0185 417.1209 0.0154 -1.0000 -1.0000 1915699 1583443195.30 151.5081 60.0020 32.0000 1.9723 1.9727 417.1167 417.2198 0.0156 -1.0000 -1.0000 1915762 1583443195.40 151.5081 60.0020 32.0000 1.9729 1.9733 417.1378 417.2411 0.0156 -1.0000 -1.0000 1915824 1583443195.50 151.5661 60.0020 32.0000 1.9740 1.9744 416.9640 417.0674 0.0156 -1.0000 -1.0000 1915887 1583443195.60 151.5661 60.0020 32.0000 1.9740 1.9744 416.8384 416.9422 0.0156 -1.0000 -1.0000 1915965 1583443195.70 151.5661 60.0020 32.0000 1.9731 1.9735 417.0756 417.1784 0.0155 -1.0000 -1.0000 1916027 1583443195.80 151.5661 60.0020 32.0000 1.9721 1.9725 417.1280 417.2313 0.0155 -1.0000 -1.0000 1916418 1583443195.90 151.5661 60.0020 32.0000 1.9728 1.9732 417.0440 417.1465 0.0154 -1.0000 -1.0000 1916480 1583443196.00 151.5605 60.0020 32.0000 1.9734 1.9738 416.9969 417.0989 0.0154 -1.0000 -1.0000 1916543 1583443196.10 151.5578 60.0020 32.0000 1.9740 1.9744 416.8835 416.9866 0.0155 -1.0000 -1.0000 1916621 1583443196.20 151.5578 60.0020 32.0000 1.9736 1.9740 416.8728 416.9750 0.0154 -1.0000 -1.0000 1916684 1583443196.30 151.5578 60.0020 32.0000 1.9732 1.9736 416.8454 416.9483 0.0154 -1.0000 -1.0000 1916918 1583443196.40 151.5578 60.0020 32.0000 1.9720 1.9724 417.0025 417.1048 0.0155 -1.0000 -1.0000 1916996 1583443196.50 151.5578 60.0020 32.0000 1.9735 1.9739 417.0336 417.1368 0.0155 -1.0000 -1.0000 1917043 1583443196.60 151.5033 60.0020 32.0000 1.9730 1.9734 416.9403 417.0421 0.0153 -1.0000 -1.0000 1917105 1583443196.70 151.5033 60.0020 32.0000 1.9735 1.9739 416.8063 416.9096 0.0155 -1.0000 -1.0000 1917184 1583443196.80 151.5033 60.0020 32.0000 1.9735 1.9739 416.8109 416.9138 0.0155 -1.0000 -1.0000 1917668 1583443196.90 151.5033 60.0020 32.0000 1.9728 1.9732 417.0222 417.1252 0.0155 -1.0000 -1.0000 1917730 1583443197.00 151.5033 60.0020 32.0000 1.9725 1.9729 417.0339 417.1369 0.0155 -1.0000 -1.0000 1917809 1583443197.10 151.4409 60.0020 32.0000 1.9733 1.9737 416.9793 417.0829 0.0156 -1.0000 -1.0000 1917871 1583443197.20 151.4409 60.0020 32.0000 1.9733 1.9737 416.9602 417.0635 0.0155 -1.0000 -1.0000 1917949 1583443197.30 151.4409 60.0020 32.0000 1.9730 1.9734 416.8753 416.9786 0.0156 -1.0000 -1.0000 1918168 1583443197.40 151.4409 60.0020 32.0000 1.9724 1.9728 416.9838 417.0863 0.0154 -1.0000 -1.0000 1918230 1583443197.50 151.4409 60.0020 32.0000 1.9727 1.9731 417.0781 417.1802 0.0154 -1.0000 -1.0000 1918309 1583443197.60 151.4409 60.0020 32.0000 1.9736 1.9740 417.0251 417.1277 0.0154 -1.0000 -1.0000 1918371 1583443197.70 151.4409 60.0020 32.0000 1.9741 1.9745 416.9049 417.0071 0.0154 -1.0000 -1.0000 1918449 1583443197.80 151.4638 60.0020 32.0000 1.9737 1.9741 416.8889 416.9916 0.0155 -1.0000 -1.0000 1918512 1583443197.90 151.4779 60.0020 32.0000 1.9734 1.9738 416.9607 417.0637 0.0154 -1.0000 -1.0000 1918574 1583443198.00 151.4779 60.0020 32.0000 1.9732 1.9736 416.9940 417.0957 0.0153 -1.0000 -1.0000 1918637 1583443198.10 151.4779 60.0020 32.0000 1.9739 1.9743 416.9658 417.0688 0.0155 -1.0000 -1.0000 1918715 1583443198.20 151.4348 60.0020 32.0000 1.9736 1.9740 416.8874 416.9904 0.0155 -1.0000 -1.0000 1918777 1583443198.30 151.4348 60.0020 32.0000 1.9738 1.9742 416.9147 417.0176 0.0154 -1.0000 -1.0000 1918855 1583443198.40 151.4348 60.0020 32.0000 1.9732 1.9736 417.0480 417.1505 0.0154 -1.0000 -1.0000 1919184 1583443198.50 151.4348 60.0020 32.0000 1.9725 1.9729 416.9898 417.0928 0.0155 -1.0000 -1.0000 1919246 1583443198.60 151.4348 60.0020 32.0000 1.9735 1.9739 416.9878 417.0904 0.0155 -1.0000 -1.0000 1919309 1583443198.70 151.4767 60.0020 32.0000 1.9732 1.9736 416.9548 417.0576 0.0155 -1.0000 -1.0000 1919387 1583443198.80 151.4938 60.0020 32.0000 1.9736 1.9740 416.9317 417.0342 0.0154 -1.0000 -1.0000 1919449 1583443198.90 151.4938 60.0020 32.0000 1.9748 1.9752 417.0258 417.1284 0.0155 -1.0000 -1.0000 1919684 1583443199.00 151.4938 60.0020 32.0000 1.9736 1.9740 417.0926 417.1957 0.0155 -1.0000 -1.0000 1919746 1583443199.10 151.4938 60.0020 32.0000 1.9731 1.9735 417.0665 417.1699 0.0155 -1.0000 -1.0000 1919809 1583443199.20 151.4950 60.0020 32.0000 1.9733 1.9737 416.9166 417.0194 0.0155 -1.0000 -1.0000 1919887 1583443199.30 151.5295 60.0020 32.0000 1.9739 1.9743 416.8762 416.9792 0.0154 -1.0000 -1.0000 1919949 1583443199.40 151.5295 60.0020 32.0000 1.9743 1.9747 416.8724 416.9754 0.0155 -1.0000 -1.0000 1920184 1583443199.50 151.5295 60.0020 32.0000 1.9739 1.9743 416.9718 417.0746 0.0155 -1.0000 -1.0000 1920246 1583443199.60 151.5295 60.0020 32.0000 1.9734 1.9738 417.0379 417.1405 0.0155 -1.0000 -1.0000 1920309 1583443199.70 151.5295 60.0020 32.0000 1.9731 1.9735 416.9608 417.0639 0.0155 -1.0000 -1.0000 1920371 1583443199.80 151.4760 60.0025 32.0000 1.9734 1.9738 416.9524 417.0546 0.0154 -1.0000 -1.0000 1920449 1583443199.90 151.4760 60.0025 32.0000 1.9733 1.9737 416.8510 416.9540 0.0155 -1.0000 -1.0000 1920730 1583443200.00 151.4760 60.0025 32.0000 1.9729 1.9733 416.9120 417.0145 0.0154 -1.0000 -1.0000 1920793 1583443200.10 151.4760 60.0025 32.0000 1.9725 1.9729 417.1323 417.2346 0.0154 -1.0000 -1.0000 1920871 1583443200.20 151.4760 60.0025 32.0000 1.9718 1.9722 417.0858 417.1889 0.0155 -1.0000 -1.0000 1920965 1583443200.30 151.4760 60.0025 32.0000 1.9729 1.9733 417.0229 417.1259 0.0155 -1.0000 -1.0000 1921027 1583443200.40 151.4873 60.0025 32.0000 1.9739 1.9743 416.9143 417.0167 0.0154 -1.0000 -1.0000 1921231 1583443200.50 151.5748 60.0025 32.0000 1.9739 1.9743 416.8438 416.9465 0.0154 -1.0000 -1.0000 1921293 1583443200.60 151.5748 60.0025 32.0000 1.9728 1.9732 416.9988 417.1010 0.0154 -1.0000 -1.0000 1921355 1583443200.70 151.5748 60.0025 32.0000 1.9726 1.9730 417.1081 417.2107 0.0154 -1.0000 -1.0000 1921434 1583443200.80 151.5748 60.0025 32.0000 1.9728 1.9732 417.0872 417.1905 0.0155 -1.0000 -1.0000 1921496 1583443200.90 151.5748 60.0025 32.0000 1.9734 1.9738 417.0358 417.1386 0.0155 -1.0000 -1.0000 1921559 1583443201.00 151.5055 60.0025 32.0000 1.9737 1.9741 417.0196 417.1225 0.0155 -1.0000 -1.0000 1921637 1583443201.10 151.5055 60.0025 32.0000 1.9738 1.9742 416.8826 416.9855 0.0155 -1.0000 -1.0000 1921699 1583443201.20 151.5055 60.0025 32.0000 1.9735 1.9739 416.9954 417.0982 0.0154 -1.0000 -1.0000 1921762 1583443201.30 151.5055 60.0025 32.0000 1.9723 1.9727 417.0079 417.1108 0.0156 -1.0000 -1.0000 1921824 1583443201.40 151.5055 60.0025 32.0000 1.9722 1.9726 417.1122 417.2135 0.0153 -1.0000 -1.0000 1921887 1583443201.50 151.5365 60.0025 32.0000 1.9730 1.9734 416.8354 416.9379 0.0153 -1.0000 -1.0000 1922434 1583443201.60 151.5568 60.0025 32.0000 1.9732 1.9736 416.7666 416.8684 0.0154 -1.0000 -1.0000 1922496 1583443201.70 151.5568 60.0025 32.0000 1.9734 1.9738 416.8211 416.9250 0.0157 -1.0000 -1.0000 1922559 1583443201.80 151.5568 60.0025 32.0000 1.9730 1.9734 416.9407 417.0442 0.0155 -1.0000 -1.0000 1922637 1583443201.90 151.5568 60.0025 32.0000 1.9727 1.9731 417.0677 417.1704 0.0154 -1.0000 -1.0000 1922699 1583443202.00 151.5568 60.0025 32.0000 1.9731 1.9735 416.9830 417.0854 0.0154 -1.0000 -1.0000 1922762 1583443202.10 151.5024 60.0025 32.0000 1.9742 1.9746 416.8872 416.9907 0.0156 -1.0000 -1.0000 1922840 1583443202.20 151.5024 60.0025 32.0000 1.9736 1.9740 416.8612 416.9655 0.0156 -1.0000 -1.0000 1922902 1583443202.30 151.5024 60.0025 32.0000 1.9733 1.9737 416.9786 417.0815 0.0155 -1.0000 -1.0000 1922949 1583443202.40 151.5024 60.0025 32.0000 1.9732 1.9736 417.0478 417.1505 0.0155 -1.0000 -1.0000 1923027 1583443202.50 151.5024 60.0025 32.0000 1.9726 1.9730 417.0555 417.1594 0.0156 -1.0000 -1.0000 1923199 1583443202.60 151.4867 60.0025 32.0000 1.9735 1.9739 416.9780 417.0813 0.0154 -1.0000 -1.0000 1923262 1583443202.70 151.4641 60.0025 32.0000 1.9733 1.9737 416.8962 416.9988 0.0154 -1.0000 -1.0000 1923340 1583443202.80 151.4641 60.0025 32.0000 1.9729 1.9733 417.0077 417.1097 0.0154 -1.0000 -1.0000 1923402 1583443202.90 151.4641 60.0025 32.0000 1.9730 1.9734 417.0231 417.1252 0.0155 -1.0000 -1.0000 1923465 1583443203.00 151.4641 60.0025 32.0000 1.9735 1.9739 416.9695 417.0716 0.0154 -1.0000 -1.0000 1923715 1583443203.10 151.4641 60.0025 32.0000 1.9739 1.9743 416.9744 417.0781 0.0156 -1.0000 -1.0000 1923777 1583443203.20 151.4680 60.0025 32.0000 1.9744 1.9748 416.8823 416.9853 0.0156 -1.0000 -1.0000 1923840 1583443203.30 151.4680 60.0025 32.0000 1.9740 1.9744 416.8529 416.9560 0.0155 -1.0000 -1.0000 1923902 1583443203.40 151.4680 60.0025 32.0000 1.9740 1.9744 416.9244 417.0263 0.0154 -1.0000 -1.0000 1923965 1583443203.50 151.4680 60.0025 32.0000 1.9736 1.9740 417.0695 417.1724 0.0155 -1.0000 -1.0000 1924215 1583443203.60 151.4680 60.0025 32.0000 1.9728 1.9732 417.0754 417.1780 0.0154 -1.0000 -1.0000 1924277 1583443203.70 151.4822 60.0025 32.0000 1.9728 1.9732 417.0570 417.1606 0.0156 -1.0000 -1.0000 1924340 1583443203.80 151.5084 60.0025 32.0000 1.9742 1.9746 416.8858 416.9888 0.0155 -1.0000 -1.0000 1924418 1583443203.90 151.5084 60.0025 32.0000 1.9738 1.9742 416.9155 417.0181 0.0155 -1.0000 -1.0000 1924480 1583443204.00 151.5084 60.0025 32.0000 1.9736 1.9740 417.1092 417.2125 0.0156 -1.0000 -1.0000 1924715 1583443204.10 151.5084 60.0025 32.0000 1.9729 1.9733 417.1012 417.2043 0.0155 -1.0000 -1.0000 1924793 1583443204.20 151.5084 60.0025 32.0000 1.9740 1.9744 416.9428 417.0454 0.0154 -1.0000 -1.0000 1924855 1583443204.30 151.4886 60.0025 32.0000 1.9744 1.9748 416.8558 416.9579 0.0154 -1.0000 -1.0000 1924918 1583443204.40 151.4886 60.0025 32.0000 1.9741 1.9745 416.8662 416.9682 0.0154 -1.0000 -1.0000 1924996 1583443204.50 151.4886 60.0025 32.0000 1.9734 1.9738 416.9384 417.0409 0.0154 -1.0000 -1.0000 1925215 1583443204.60 151.4886 60.0025 32.0000 1.9728 1.9732 417.1177 417.2199 0.0154 -1.0000 -1.0000 1925277 1583443204.70 151.4886 60.0025 32.0000 1.9732 1.9736 417.1181 417.2219 0.0156 -1.0000 -1.0000 1925355 1583443204.80 151.4898 60.0025 32.0000 1.9728 1.9732 417.0783 417.1809 0.0155 -1.0000 -1.0000 1925418 1583443204.90 151.4902 60.0025 32.0000 1.9732 1.9736 416.9668 417.0697 0.0155 -1.0000 -1.0000 1925481 1583443205.00 151.4902 60.0025 32.0000 1.9739 1.9743 416.8601 416.9623 0.0154 -1.0000 -1.0000 1925715 1583443205.10 151.4902 60.0025 32.0000 1.9737 1.9741 416.9093 417.0122 0.0155 -1.0000 -1.0000 1925777 1583443205.20 151.4902 60.0025 32.0000 1.9733 1.9737 416.9513 417.0539 0.0156 -1.0000 -1.0000 1925840 1583443205.30 151.4902 60.0025 32.0000 1.9728 1.9732 417.1219 417.2244 0.0154 -1.0000 -1.0000 1925918 1583443205.40 151.5605 60.0025 32.0000 1.9737 1.9741 416.9481 417.0508 0.0155 -1.0000 -1.0000 1925980 1583443205.50 151.5605 60.0025 32.0000 1.9746 1.9750 416.9276 417.0309 0.0155 -1.0000 -1.0000 1926199 1583443205.60 151.5605 60.0025 32.0000 1.9734 1.9738 416.8686 416.9709 0.0154 -1.0000 -1.0000 1926277 1583443205.70 151.5605 60.0025 32.0000 1.9737 1.9741 416.9361 417.0384 0.0154 -1.0000 -1.0000 1926324 1583443205.80 151.5605 60.0025 32.0000 1.9736 1.9740 417.1674 417.2698 0.0153 -1.0000 -1.0000 1926402 1583443205.90 151.5426 60.0025 32.0000 1.9734 1.9738 417.1346 417.2368 0.0154 -1.0000 -1.0000 1926465 1583443206.00 151.5426 60.0025 32.0000 1.9737 1.9741 416.9806 417.0832 0.0154 -1.0000 -1.0000 1926527 1583443206.10 151.5426 60.0025 32.0000 1.9729 1.9733 416.8005 416.9028 0.0155 -1.0000 -1.0000 1926965 1583443206.20 151.5426 60.0025 32.0000 1.9725 1.9729 416.9275 417.0301 0.0154 -1.0000 -1.0000 1927043 1583443206.30 151.5426 60.0025 32.0000 1.9726 1.9730 417.0002 417.1033 0.0156 -1.0000 -1.0000 1927090 1583443206.40 151.5314 60.0025 32.0000 1.9722 1.9726 416.9582 417.0617 0.0156 -1.0000 -1.0000 1927168 1583443206.50 151.5225 60.0025 32.0000 1.9732 1.9736 416.9286 417.0317 0.0155 -1.0000 -1.0000 1927231 1583443206.60 151.5225 60.0025 32.0000 1.9734 1.9738 416.9180 417.0206 0.0155 -1.0000 -1.0000 1927465 1583443206.70 151.5225 60.0025 32.0000 1.9735 1.9739 416.9078 417.0101 0.0154 -1.0000 -1.0000 1927527 1583443206.80 151.5225 60.0025 32.0000 1.9737 1.9741 416.9086 417.0118 0.0155 -1.0000 -1.0000 1927590 1583443206.90 151.5225 60.0025 32.0000 1.9734 1.9738 416.9823 417.0850 0.0154 -1.0000 -1.0000 1927652 1583443207.00 151.5225 60.0025 32.0000 1.9726 1.9730 417.0821 417.1850 0.0156 -1.0000 -1.0000 1927730 1583443207.10 151.5225 60.0025 32.0000 1.9728 1.9732 417.0663 417.1707 0.0156 -1.0000 -1.0000 1927918 1583443207.20 151.5176 60.0025 32.0000 1.9733 1.9737 417.0034 417.1063 0.0154 -1.0000 -1.0000 1927996 1583443207.30 151.5134 60.0025 32.0000 1.9736 1.9740 416.9448 417.0469 0.0153 -1.0000 -1.0000 1928059 1583443207.40 151.5134 60.0025 32.0000 1.9731 1.9735 416.9605 417.0626 0.0154 -1.0000 -1.0000 1928121 1583443207.50 151.4910 60.0025 32.0000 1.9734 1.9738 416.9646 417.0675 0.0155 -1.0000 -1.0000 1928184 1583443207.60 151.4895 60.0025 32.0000 1.9740 1.9744 416.9993 417.1017 0.0154 -1.0000 -1.0000 1928465 1583443207.70 151.4895 60.0025 32.0000 1.9737 1.9741 416.9338 417.0372 0.0156 -1.0000 -1.0000 1928527 1583443207.80 151.4895 60.0025 32.0000 1.9740 1.9744 416.9264 417.0295 0.0154 -1.0000 -1.0000 1928605 1583443207.90 151.4895 60.0025 32.0000 1.9741 1.9745 416.9045 417.0063 0.0153 -1.0000 -1.0000 1928668 1583443208.00 151.4895 60.0025 32.0000 1.9730 1.9734 417.0490 417.1505 0.0153 -1.0000 -1.0000 1928731 1583443208.10 151.4172 60.0025 32.0000 1.9728 1.9732 417.0765 417.1800 0.0155 -1.0000 -1.0000 1928965 1583443208.20 151.4172 60.0025 32.0000 1.9735 1.9739 417.0215 417.1244 0.0155 -1.0000 -1.0000 1929027 1583443208.30 151.4172 60.0025 32.0000 1.9735 1.9740 416.9518 417.0546 0.0154 -1.0000 -1.0000 1929090 1583443208.40 151.4172 60.0025 32.0000 1.9740 1.9744 417.0193 417.1221 0.0154 -1.0000 -1.0000 1929152 1583443208.50 151.4172 60.0025 32.0000 1.9742 1.9746 417.1046 417.2065 0.0153 -1.0000 -1.0000 1929215 1583443208.60 151.4622 60.0025 32.0000 1.9733 1.9737 417.1137 417.2151 0.0152 -1.0000 -1.0000 1929277 1583443208.70 151.4727 60.0025 32.0000 1.9743 1.9747 417.0093 417.1108 0.0155 -1.0000 -1.0000 1929355 1583443208.80 151.4727 60.0025 32.0000 1.9750 1.9754 416.8828 416.9847 0.0153 -1.0000 -1.0000 1929418 1583443208.90 151.4727 60.0025 32.0000 1.9742 1.9746 416.9452 417.0470 0.0153 -1.0000 -1.0000 1929481 1583443209.00 151.4727 60.0025 32.0000 1.9743 1.9747 416.9024 417.0044 0.0154 -1.0000 -1.0000 1929559 1583443209.10 151.4721 60.0025 32.0000 1.9734 1.9738 417.0736 417.1748 0.0153 -1.0000 -1.0000 1929730 1583443209.20 151.4676 60.0025 32.0000 1.9736 1.9740 417.0898 417.1925 0.0155 -1.0000 -1.0000 1929809 1583443209.30 151.4676 60.0025 32.0000 1.9737 1.9741 416.9455 417.0491 0.0156 -1.0000 -1.0000 1929871 1583443209.40 151.4676 60.0025 32.0000 1.9746 1.9750 416.8619 416.9645 0.0155 -1.0000 -1.0000 1929934 1583443209.50 151.4676 60.0025 32.0000 1.9740 1.9744 416.8632 416.9662 0.0154 -1.0000 -1.0000 1929996 1583443209.60 151.4676 60.0025 32.0000 1.9729 1.9733 417.0892 417.1913 0.0154 -1.0000 -1.0000 1930230 1583443209.70 151.5019 60.0029 32.0000 1.9734 1.9738 417.1664 417.2694 0.0155 -1.0000 -1.0000 1930293 1583443209.80 151.5019 60.0029 32.0000 1.9742 1.9746 417.0213 417.1244 0.0155 -1.0000 -1.0000 1930371 1583443209.90 151.5019 60.0029 32.0000 1.9738 1.9742 416.9101 417.0120 0.0153 -1.0000 -1.0000 1930434 1583443210.00 151.5019 60.0029 32.0000 1.9734 1.9738 416.9620 417.0647 0.0155 -1.0000 -1.0000 1930496 1583443210.10 151.5019 60.0029 32.0000 1.9735 1.9739 417.0213 417.1241 0.0155 -1.0000 -1.0000 1930574 1583443210.20 151.5019 60.0029 32.0000 1.9734 1.9738 417.1130 417.2164 0.0155 -1.0000 -1.0000 1930699 1583443210.30 151.5029 60.0029 32.0000 1.9738 1.9742 417.0387 417.1419 0.0155 -1.0000 -1.0000 1930762 1583443210.40 151.5087 60.0029 32.0000 1.9734 1.9738 416.9409 417.0441 0.0154 -1.0000 -1.0000 1930824 1583443210.50 151.5087 60.0029 32.0000 1.9746 1.9750 416.9465 417.0481 0.0153 -1.0000 -1.0000 1930887 1583443210.60 151.5087 60.0029 32.0000 1.9740 1.9744 416.8953 416.9975 0.0154 -1.0000 -1.0000 1930949 1583443210.70 151.5087 60.0029 32.0000 1.9732 1.9736 416.9662 417.0690 0.0155 -1.0000 -1.0000 1931215 1583443210.80 151.5087 60.0029 32.0000 1.9726 1.9730 416.8727 416.9748 0.0153 -1.0000 -1.0000 1931293 1583443210.90 151.5383 60.0029 32.0000 1.9740 1.9744 417.0037 417.1054 0.0153 -1.0000 -1.0000 1931340 1583443211.00 151.5383 60.0029 32.0000 1.9735 1.9739 416.9740 417.0761 0.0154 -1.0000 -1.0000 1931418 1583443211.10 151.5383 60.0029 32.0000 1.9733 1.9737 417.0271 417.1302 0.0155 -1.0000 -1.0000 1931481 1583443211.20 151.5383 60.0029 32.0000 1.9727 1.9731 417.0451 417.1487 0.0156 -1.0000 -1.0000 1931965 1583443211.30 151.5383 60.0029 32.0000 1.9729 1.9733 417.1864 417.2887 0.0153 -1.0000 -1.0000 1932027 1583443211.40 151.5575 60.0029 32.0000 1.9730 1.9734 417.0302 417.1332 0.0155 -1.0000 -1.0000 1932105 1583443211.50 151.5623 60.0029 32.0000 1.9745 1.9749 416.8413 416.9440 0.0154 -1.0000 -1.0000 1932168 1583443211.60 151.5623 60.0029 32.0000 1.9737 1.9741 416.9167 417.0196 0.0155 -1.0000 -1.0000 1932230 1583443211.70 151.5623 60.0029 32.0000 1.9737 1.9741 416.9070 417.0090 0.0154 -1.0000 -1.0000 1932465 1583443211.80 151.5623 60.0029 32.0000 1.9737 1.9741 417.0576 417.1604 0.0154 -1.0000 -1.0000 1932543 1583443211.90 151.5623 60.0029 32.0000 1.9731 1.9735 417.0879 417.1900 0.0155 -1.0000 -1.0000 1932605 1583443212.00 151.5137 60.0029 32.0000 1.9735 1.9739 417.0035 417.1070 0.0156 -1.0000 -1.0000 1932668 1583443212.10 151.5137 60.0029 32.0000 1.9734 1.9738 416.9377 417.0405 0.0155 -1.0000 -1.0000 1932731 1583443212.20 151.5137 60.0029 32.0000 1.9732 1.9736 416.9102 417.0130 0.0155 -1.0000 -1.0000 1932934 1583443212.30 151.5137 60.0029 32.0000 1.9723 1.9727 417.0036 417.1063 0.0154 -1.0000 -1.0000 1932996 1583443212.40 151.5137 60.0029 32.0000 1.9727 1.9731 417.0582 417.1610 0.0154 -1.0000 -1.0000 1933074 1583443212.50 151.5074 60.0029 32.0000 1.9735 1.9739 417.0151 417.1169 0.0154 -1.0000 -1.0000 1933137 1583443212.60 151.5061 60.0029 32.0000 1.9735 1.9739 416.9243 417.0274 0.0156 -1.0000 -1.0000 1933199 1583443212.70 151.5061 60.0029 32.0000 1.9739 1.9743 416.9153 417.0190 0.0156 -1.0000 -1.0000 1933449 1583443212.80 151.5061 60.0029 32.0000 1.9730 1.9734 416.8472 416.9499 0.0154 -1.0000 -1.0000 1933512 1583443212.90 151.5061 60.0029 32.0000 1.9727 1.9731 416.9837 417.0861 0.0154 -1.0000 -1.0000 1933574 1583443213.00 151.5050 60.0029 32.0000 1.9734 1.9738 416.9799 417.0822 0.0154 -1.0000 -1.0000 1933637 1583443213.10 151.4675 60.0029 32.0000 1.9740 1.9744 416.8114 416.9134 0.0154 -1.0000 -1.0000 1933699 1583443213.20 151.4675 60.0029 32.0000 1.9740 1.9744 416.8447 416.9473 0.0155 -1.0000 -1.0000 1933949 1583443213.30 151.4675 60.0029 32.0000 1.9741 1.9745 416.9156 417.0186 0.0155 -1.0000 -1.0000 1934012 1583443213.40 151.4675 60.0029 32.0000 1.9730 1.9734 417.0711 417.1743 0.0155 -1.0000 -1.0000 1934074 1583443213.50 151.4675 60.0029 32.0000 1.9723 1.9727 417.0360 417.1383 0.0155 -1.0000 -1.0000 1934137 1583443213.60 151.4675 60.0029 32.0000 1.9727 1.9731 416.9597 417.0626 0.0155 -1.0000 -1.0000 1934199 1583443213.70 151.4541 60.0029 32.0000 1.9734 1.9738 416.9459 417.0486 0.0154 -1.0000 -1.0000 1934277 1583443213.80 151.4541 60.0029 32.0000 1.9739 1.9743 416.8649 416.9668 0.0153 -1.0000 -1.0000 1934762 1583443213.90 151.4541 60.0029 32.0000 1.9729 1.9733 416.9430 417.0452 0.0154 -1.0000 -1.0000 1934824 1583443214.00 151.4541 60.0029 32.0000 1.9730 1.9734 417.0944 417.1964 0.0154 -1.0000 -1.0000 1934887 1583443214.10 151.4541 60.0029 32.0000 1.9732 1.9736 417.0747 417.1772 0.0154 -1.0000 -1.0000 1934965 1583443214.20 151.4670 60.0029 32.0000 1.9741 1.9745 416.9288 417.0312 0.0154 -1.0000 -1.0000 1935028 1583443214.30 151.4760 60.0029 32.0000 1.9741 1.9745 416.8340 416.9359 0.0153 -1.0000 -1.0000 1935231 1583443214.40 151.4760 60.0029 32.0000 1.9736 1.9740 416.9207 417.0231 0.0155 -1.0000 -1.0000 1935309 1583443214.50 151.4760 60.0029 32.0000 1.9737 1.9742 417.0592 417.1620 0.0155 -1.0000 -1.0000 1935355 1583443214.60 151.4760 60.0029 32.0000 1.9734 1.9739 417.0983 417.2019 0.0156 -1.0000 -1.0000 1935434 1583443214.70 151.4760 60.0029 32.0000 1.9740 1.9744 416.9453 417.0481 0.0155 -1.0000 -1.0000 1935496 1583443214.80 151.4760 60.0029 32.0000 1.9737 1.9741 416.9677 417.0707 0.0154 -1.0000 -1.0000 1935793 1583443214.90 151.4199 60.0033 32.0000 1.9739 1.9743 416.9578 417.0602 0.0155 -1.0000 -1.0000 1935855 1583443215.00 151.4199 60.0033 32.0000 1.9732 1.9736 417.0753 417.1778 0.0154 -1.0000 -1.0000 1935934 1583443215.10 151.4199 60.0033 32.0000 1.9738 1.9742 417.0613 417.1639 0.0155 -1.0000 -1.0000 1935996 1583443215.20 151.4199 60.0033 32.0000 1.9741 1.9745 417.1408 417.2441 0.0154 -1.0000 -1.0000 1936059 1583443215.30 151.5034 60.0033 32.0000 1.9739 1.9743 417.0239 417.1261 0.0154 -1.0000 -1.0000 1936215 1583443215.40 151.5034 60.0033 32.0000 1.9733 1.9737 417.0279 417.1298 0.0153 -1.0000 -1.0000 1936277 1583443215.50 151.5034 60.0033 32.0000 1.9731 1.9735 417.1238 417.2268 0.0155 -1.0000 -1.0000 1936340 1583443215.60 151.5034 60.0033 32.0000 1.9732 1.9736 417.0679 417.1703 0.0154 -1.0000 -1.0000 1936402 1583443215.70 151.5034 60.0033 32.0000 1.9745 1.9749 417.0009 417.1030 0.0154 -1.0000 -1.0000 1936465 1583443215.80 151.5077 60.0033 32.0000 1.9741 1.9745 416.9566 417.0587 0.0154 -1.0000 -1.0000 1936715 1583443215.90 151.5579 60.0033 32.0000 1.9739 1.9743 416.9176 417.0204 0.0155 -1.0000 -1.0000 1936778 1583443216.00 151.5579 60.0033 32.0000 1.9735 1.9739 416.9578 417.0604 0.0154 -1.0000 -1.0000 1936840 1583443216.10 151.5579 60.0033 32.0000 1.9732 1.9736 417.0231 417.1259 0.0155 -1.0000 -1.0000 1936918 1583443216.20 151.5579 60.0033 32.0000 1.9735 1.9739 417.0037 417.1053 0.0154 -1.0000 -1.0000 1936965 1583443216.30 151.5579 60.0033 32.0000 1.9731 1.9735 416.9206 417.0232 0.0154 -1.0000 -1.0000 1937043 1583443216.40 151.5250 60.0033 32.0000 1.9738 1.9742 416.8750 416.9766 0.0153 -1.0000 -1.0000 1937105 1583443216.50 151.5250 60.0033 32.0000 1.9729 1.9733 417.1150 417.2165 0.0153 -1.0000 -1.0000 1937184 1583443216.60 151.5250 60.0033 32.0000 1.9726 1.9730 417.0891 417.1921 0.0155 -1.0000 -1.0000 1937231 1583443216.70 151.5250 60.0033 32.0000 1.9728 1.9732 417.0640 417.1659 0.0153 -1.0000 -1.0000 1937309 1583443216.80 151.5250 60.0033 32.0000 1.9731 1.9735 416.9643 417.0664 0.0154 -1.0000 -1.0000 1937496 1583443216.90 151.5406 60.0033 32.0000 1.9731 1.9735 416.9007 417.0034 0.0154 -1.0000 -1.0000 1937559 1583443217.00 151.5722 60.0033 32.0000 1.9730 1.9734 417.0184 417.1213 0.0155 -1.0000 -1.0000 1937621 1583443217.10 151.5722 60.0033 32.0000 1.9730 1.9734 417.0121 417.1149 0.0154 -1.0000 -1.0000 1937684 1583443217.20 151.5722 60.0033 32.0000 1.9733 1.9737 417.1973 417.2998 0.0154 -1.0000 -1.0000 1937762 1583443217.30 151.5722 60.0033 32.0000 1.9735 1.9739 416.9228 417.0251 0.0154 -1.0000 -1.0000 1937824 1583443217.40 151.5722 60.0033 32.0000 1.9734 1.9738 416.9356 417.0377 0.0154 -1.0000 -1.0000 1937949 1583443217.50 151.5628 60.0033 32.0000 1.9742 1.9746 416.8748 416.9774 0.0155 -1.0000 -1.0000 1938027 1583443217.60 151.5628 60.0033 32.0000 1.9736 1.9740 416.9677 417.0708 0.0155 -1.0000 -1.0000 1938090 1583443217.70 151.5628 60.0033 32.0000 1.9730 1.9734 417.1036 417.2059 0.0154 -1.0000 -1.0000 1938152 1583443217.80 151.5628 60.0033 32.0000 1.9734 1.9738 417.0089 417.1112 0.0154 -1.0000 -1.0000 1938215 1583443217.90 151.5628 60.0033 32.0000 1.9737 1.9741 417.0102 417.1126 0.0154 -1.0000 -1.0000 1939137 1583443218.00 151.5695 60.0033 32.0000 1.9735 1.9739 416.8749 416.9776 0.0155 -1.0000 -1.0000 1939199 1583443218.10 151.5796 60.0033 32.0000 1.9729 1.9733 416.9680 417.0702 0.0154 -1.0000 -1.0000 1939278 1583443218.20 151.5796 60.0033 32.0000 1.9730 1.9734 417.0319 417.1342 0.0154 -1.0000 -1.0000 1939340 1583443218.30 151.5796 60.0033 32.0000 1.9725 1.9729 417.1039 417.2064 0.0154 -1.0000 -1.0000 1939418 1583443218.40 151.5796 60.0033 32.0000 1.9735 1.9739 416.9172 417.0201 0.0155 -1.0000 -1.0000 1939481 1583443218.50 151.5796 60.0033 32.0000 1.9745 1.9749 416.8917 416.9940 0.0155 -1.0000 -1.0000 1939543 1583443218.60 151.5319 60.0033 32.0000 1.9739 1.9743 416.8337 416.9365 0.0154 -1.0000 -1.0000 1939605 1583443218.70 151.5319 60.0033 32.0000 1.9731 1.9735 416.8883 416.9905 0.0154 -1.0000 -1.0000 1939684 1583443218.80 151.5319 60.0033 32.0000 1.9732 1.9736 417.1498 417.2522 0.0154 -1.0000 -1.0000 1939746 1583443218.90 151.5319 60.0033 32.0000 1.9729 1.9733 416.9722 417.0737 0.0153 -1.0000 -1.0000 1939809 1583443219.00 151.5319 60.0033 32.0000 1.9741 1.9745 416.8300 416.9319 0.0153 -1.0000 -1.0000 1939887 1583443219.10 151.4380 60.0019 32.0000 1.9739 1.9743 416.8316 416.9342 0.0152 -1.0000 -1.0000 1939949 1583443219.20 151.4380 60.0019 32.0000 1.9729 1.9733 416.8524 416.9560 0.0156 -1.0000 -1.0000 1940027 1583443219.30 151.4380 60.0019 32.0000 1.9728 1.9732 417.0601 417.1629 0.0154 -1.0000 -1.0000 1940090 1583443219.40 151.4380 60.0019 32.0000 1.9724 1.9728 417.0966 417.1997 0.0155 -1.0000 -1.0000 1940199 1583443219.50 151.4380 60.0019 32.0000 1.9728 1.9732 417.0530 417.1556 0.0154 -1.0000 -1.0000 1940277 1583443219.60 151.4380 60.0019 32.0000 1.9736 1.9740 416.8547 416.9570 0.0154 -1.0000 -1.0000 1940340 1583443219.70 151.4380 60.0019 32.0000 1.9744 1.9748 416.8748 416.9774 0.0154 -1.0000 -1.0000 1940402 1583443219.80 151.4380 60.0019 32.0000 1.9741 1.9745 416.8276 416.9296 0.0153 -1.0000 -1.0000 1940480 1583443219.90 151.4380 60.0019 32.0000 1.9729 1.9733 416.9842 417.0858 0.0154 -1.0000 -1.0000 1940965 1583443220.00 151.4380 60.0019 32.0000 1.9737 1.9741 416.9664 417.0690 0.0154 -1.0000 -1.0000 1941028 1583443220.10 151.4380 60.0019 32.0000 1.9745 1.9749 416.8267 416.9297 0.0155 -1.0000 -1.0000 1941090 1583443220.20 151.4380 60.0019 32.0000 1.9743 1.9747 416.8555 416.9581 0.0155 -1.0000 -1.0000 1941152 1583443220.30 151.4653 60.0019 32.0000 1.9730 1.9734 416.8829 416.9856 0.0155 -1.0000 -1.0000 1941215 1583443220.40 151.4653 60.0019 32.0000 1.9739 1.9743 417.0949 417.1972 0.0154 -1.0000 -1.0000 1941449 1583443220.50 151.4653 60.0019 32.0000 1.9730 1.9734 417.0628 417.1651 0.0154 -1.0000 -1.0000 1941512 1583443220.60 151.4653 60.0019 32.0000 1.9734 1.9738 417.0565 417.1582 0.0153 -1.0000 -1.0000 1941574 1583443220.70 151.4653 60.0019 32.0000 1.9741 1.9745 416.8333 416.9360 0.0155 -1.0000 -1.0000 1941652 1583443220.80 151.4659 60.0019 32.0000 1.9739 1.9743 416.8854 416.9879 0.0154 -1.0000 -1.0000 1941715 1583443220.90 151.4746 60.0019 32.0000 1.9738 1.9742 416.9067 417.0092 0.0154 -1.0000 -1.0000 1942668 1583443221.00 151.4746 60.0019 32.0000 1.9731 1.9735 417.1116 417.2135 0.0153 -1.0000 -1.0000 1942746 1583443221.10 151.4746 60.0019 32.0000 1.9736 1.9740 416.9510 417.0532 0.0154 -1.0000 -1.0000 1942809 1583443221.20 151.4746 60.0019 32.0000 1.9751 1.9755 416.8412 416.9437 0.0154 -1.0000 -1.0000 1942887 1583443221.30 151.4746 60.0019 32.0000 1.9741 1.9745 416.8259 416.9279 0.0154 -1.0000 -1.0000 1942949 1583443221.40 151.4671 60.0019 32.0000 1.9733 1.9737 416.9881 417.0904 0.0154 -1.0000 -1.0000 1943012 1583443221.50 151.4671 60.0019 32.0000 1.9731 1.9735 417.0535 417.1561 0.0154 -1.0000 -1.0000 1943090 1583443221.60 151.4671 60.0019 32.0000 1.9732 1.9736 417.0131 417.1153 0.0154 -1.0000 -1.0000 1943152 1583443221.70 151.4671 60.0019 32.0000 1.9742 1.9746 416.9853 417.0879 0.0155 -1.0000 -1.0000 1943215 1583443221.80 151.4671 60.0019 32.0000 1.9739 1.9743 416.8634 416.9669 0.0155 -1.0000 -1.0000 1943293 1583443221.90 151.4671 60.0019 32.0000 1.9739 1.9743 416.8853 416.9867 0.0153 -1.0000 -1.0000 1943340 1583443222.00 151.5078 60.0019 32.0000 1.9737 1.9741 416.9093 417.0114 0.0154 -1.0000 -1.0000 1943403 1583443222.10 151.5078 60.0019 32.0000 1.9729 1.9733 416.9866 417.0892 0.0154 -1.0000 -1.0000 1943480 1583443222.20 151.5078 60.0019 32.0000 1.9730 1.9734 417.0136 417.1158 0.0153 -1.0000 -1.0000 1943543 1583443222.30 151.5078 60.0019 32.0000 1.9741 1.9745 416.8816 416.9834 0.0154 -1.0000 -1.0000 1943605 1583443222.40 151.5078 60.0019 32.0000 1.9742 1.9746 416.8489 416.9519 0.0156 -1.0000 -1.0000 1943684 1583443222.50 151.5078 60.0019 32.0000 1.9728 1.9732 416.8998 417.0022 0.0154 -1.0000 -1.0000 1943746 1583443222.60 151.4873 60.0019 32.0000 1.9731 1.9735 417.0364 417.1385 0.0155 -1.0000 -1.0000 1943809 1583443222.70 151.4873 60.0019 32.0000 1.9731 1.9735 416.9456 417.0491 0.0156 -1.0000 -1.0000 1943871 1583443222.80 151.4873 60.0019 32.0000 1.9735 1.9739 416.8512 416.9549 0.0156 -1.0000 -1.0000 1943934 1583443222.90 151.4873 60.0019 32.0000 1.9735 1.9739 416.7809 416.8823 0.0153 -1.0000 -1.0000 1943996 1583443223.00 151.4873 60.0019 32.0000 1.9723 1.9727 416.9403 417.0426 0.0154 -1.0000 -1.0000 1944184 1583443223.10 151.4873 60.0019 32.0000 1.9730 1.9734 417.0404 417.1424 0.0153 -1.0000 -1.0000 1944277 1583443223.20 151.4873 60.0019 32.0000 1.9724 1.9728 417.0586 417.1619 0.0155 -1.0000 -1.0000 1944355 1583443223.30 151.4873 60.0019 32.0000 1.9728 1.9732 416.9757 417.0778 0.0154 -1.0000 -1.0000 1944418 1583443223.40 151.4873 60.0019 32.0000 1.9733 1.9737 416.9157 417.0181 0.0154 -1.0000 -1.0000 1944480 1583443223.50 151.4873 60.0019 32.0000 1.9732 1.9736 417.0244 417.1273 0.0155 -1.0000 -1.0000 1944543 1583443223.60 151.4873 60.0019 32.0000 1.9729 1.9733 417.1256 417.2285 0.0155 -1.0000 -1.0000 1944605 1583443223.70 151.4873 60.0019 32.0000 1.9730 1.9734 416.9447 417.0471 0.0155 -1.0000 -1.0000 1944668 1583443223.80 151.4905 60.0019 32.0000 1.9735 1.9739 416.8772 416.9799 0.0154 -1.0000 -1.0000 1944746 1583443223.90 151.4905 60.0019 32.0000 1.9736 1.9740 416.8691 416.9705 0.0153 -1.0000 -1.0000 1944809 1583443224.00 151.4905 60.0019 32.0000 1.9738 1.9742 416.9097 417.0123 0.0155 -1.0000 -1.0000 1944934 1583443224.10 151.4905 60.0019 32.0000 1.9727 1.9731 416.9998 417.1022 0.0154 -1.0000 -1.0000 1945012 1583443224.20 151.4905 60.0019 32.0000 1.9734 1.9738 416.9670 417.0690 0.0154 -1.0000 -1.0000 1945074 1583443224.30 151.4905 60.0019 32.0000 1.9735 1.9739 416.8480 416.9518 0.0156 -1.0000 -1.0000 1945137 1583443224.40 151.5451 60.0023 32.0000 1.9737 1.9741 416.8868 416.9894 0.0154 -1.0000 -1.0000 1945215 1583443224.50 151.5451 60.0023 32.0000 1.9741 1.9745 416.8783 416.9805 0.0154 -1.0000 -1.0000 1945699 1583443224.60 151.5451 60.0023 32.0000 1.9736 1.9740 417.0909 417.1933 0.0153 -1.0000 -1.0000 1945762 1583443224.70 151.5451 60.0023 32.0000 1.9731 1.9735 417.0699 417.1714 0.0153 -1.0000 -1.0000 1945840 1583443224.80 151.5451 60.0023 32.0000 1.9739 1.9743 417.0331 417.1357 0.0155 -1.0000 -1.0000 1945902 1583443224.90 151.5451 60.0023 32.0000 1.9741 1.9745 416.8815 416.9845 0.0155 -1.0000 -1.0000 1945965 1583443225.00 151.5451 60.0023 32.0000 1.9741 1.9745 416.8528 416.9552 0.0155 -1.0000 -1.0000 1946027 1583443225.10 151.5451 60.0023 32.0000 1.9727 1.9731 417.0270 417.1300 0.0155 -1.0000 -1.0000 1946090 1583443225.20 151.5451 60.0023 32.0000 1.9731 1.9735 417.1459 417.2482 0.0154 -1.0000 -1.0000 1946168 1583443225.30 151.5451 60.0023 32.0000 1.9739 1.9743 417.0304 417.1337 0.0155 -1.0000 -1.0000 1946230 1583443225.40 151.5451 60.0023 32.0000 1.9735 1.9739 416.9600 417.0622 0.0153 -1.0000 -1.0000 1946293 1583443225.50 151.4815 60.0023 32.0000 1.9740 1.9744 416.8921 416.9945 0.0155 -1.0000 -1.0000 1946434 1583443225.60 151.4815 60.0023 32.0000 1.9737 1.9741 416.9282 417.0319 0.0156 -1.0000 -1.0000 1946496 1583443225.70 151.4815 60.0023 32.0000 1.9739 1.9743 417.0099 417.1127 0.0155 -1.0000 -1.0000 1946559 1583443225.80 151.4815 60.0023 32.0000 1.9732 1.9736 417.0163 417.1186 0.0154 -1.0000 -1.0000 1946637 1583443225.90 151.4815 60.0023 32.0000 1.9739 1.9743 417.0311 417.1329 0.0154 -1.0000 -1.0000 1946699 1583443226.00 151.4210 60.0023 32.0000 1.9735 1.9739 416.8320 416.9347 0.0155 -1.0000 -1.0000 1946762 1583443226.10 151.4171 60.0023 32.0000 1.9735 1.9739 416.9248 417.0272 0.0154 -1.0000 -1.0000 1946949 1583443226.20 151.4171 60.0023 32.0000 1.9728 1.9732 417.0590 417.1607 0.0153 -1.0000 -1.0000 1947012 1583443226.30 151.4171 60.0023 32.0000 1.9735 1.9739 417.1103 417.2137 0.0155 -1.0000 -1.0000 1947074 1583443226.40 151.4171 60.0023 32.0000 1.9735 1.9739 417.0835 417.1863 0.0155 -1.0000 -1.0000 1947152 1583443226.50 151.4174 60.0023 32.0000 1.9736 1.9740 417.0131 417.1160 0.0155 -1.0000 -1.0000 1947215 1583443226.60 151.4924 60.0023 32.0000 1.9741 1.9745 416.8677 416.9702 0.0155 -1.0000 -1.0000 1947449 1583443226.70 151.4924 60.0023 32.0000 1.9737 1.9741 416.9115 417.0149 0.0155 -1.0000 -1.0000 1947528 1583443226.80 151.4924 60.0023 32.0000 1.9742 1.9746 417.0463 417.1489 0.0154 -1.0000 -1.0000 1947590 1583443226.90 151.4924 60.0023 32.0000 1.9741 1.9745 416.9861 417.0885 0.0154 -1.0000 -1.0000 1947652 1583443227.00 151.4924 60.0023 32.0000 1.9745 1.9749 417.0250 417.1283 0.0155 -1.0000 -1.0000 1947715 1583443227.10 151.5336 60.0023 32.0000 1.9737 1.9741 416.8021 416.9041 0.0154 -1.0000 -1.0000 1948199 1583443227.20 151.5336 60.0023 32.0000 1.9740 1.9744 416.9625 417.0643 0.0153 -1.0000 -1.0000 1948278 1583443227.30 151.5336 60.0023 32.0000 1.9732 1.9736 417.1692 417.2701 0.0153 -1.0000 -1.0000 1948340 1583443227.40 151.5336 60.0023 32.0000 1.9738 1.9742 417.1657 417.2685 0.0155 -1.0000 -1.0000 1948402 1583443227.50 151.5336 60.0023 32.0000 1.9737 1.9741 417.0701 417.1731 0.0155 -1.0000 -1.0000 1948481 1583443227.60 151.5304 60.0023 32.0000 1.9745 1.9749 416.8633 416.9651 0.0153 -1.0000 -1.0000 1948824 1583443227.70 151.5163 60.0023 32.0000 1.9734 1.9738 416.8019 416.9042 0.0154 -1.0000 -1.0000 1948887 1583443227.80 151.5163 60.0023 32.0000 1.9729 1.9733 417.0123 417.1151 0.0155 -1.0000 -1.0000 1948965 1583443227.90 151.5163 60.0023 32.0000 1.9733 1.9737 417.1528 417.2559 0.0155 -1.0000 -1.0000 1949012 1583443228.00 151.5163 60.0023 32.0000 1.9728 1.9732 417.0815 417.1845 0.0155 -1.0000 -1.0000 1949090 1583443228.10 151.5163 60.0023 32.0000 1.9739 1.9743 416.8560 416.9590 0.0155 -1.0000 -1.0000 1949152 1583443228.20 151.4865 60.0023 32.0000 1.9733 1.9737 416.8119 416.9150 0.0156 -1.0000 -1.0000 1949215 1583443228.30 151.4865 60.0023 32.0000 1.9733 1.9737 417.0272 417.1311 0.0156 -1.0000 -1.0000 1949278 1583443228.40 151.4865 60.0023 32.0000 1.9730 1.9734 417.1504 417.2531 0.0155 -1.0000 -1.0000 1949355 1583443228.50 151.4865 60.0023 32.0000 1.9731 1.9735 417.0136 417.1163 0.0154 -1.0000 -1.0000 1949418 1583443228.60 151.4865 60.0023 32.0000 1.9734 1.9738 416.9669 417.0690 0.0154 -1.0000 -1.0000 1949481 1583443228.70 151.4947 60.0023 32.0000 1.9745 1.9749 416.8721 416.9747 0.0154 -1.0000 -1.0000 1949559 1583443228.80 151.4962 60.0023 32.0000 1.9728 1.9732 416.9044 417.0074 0.0155 -1.0000 -1.0000 1949621 1583443228.90 151.4962 60.0023 32.0000 1.9725 1.9729 417.0480 417.1507 0.0154 -1.0000 -1.0000 1949684 1583443229.00 151.4962 60.0023 32.0000 1.9727 1.9731 417.0516 417.1543 0.0155 -1.0000 -1.0000 1949746 1583443229.10 151.4962 60.0023 32.0000 1.9734 1.9738 416.9042 417.0074 0.0155 -1.0000 -1.0000 1949996 1583443229.20 151.5004 60.0023 32.0000 1.9731 1.9735 416.9859 417.0885 0.0154 -1.0000 -1.0000 1950074 1583443229.30 151.5808 60.0023 32.0000 1.9730 1.9734 417.0343 417.1361 0.0153 -1.0000 -1.0000 1950137 1583443229.40 151.5808 60.0023 32.0000 1.9730 1.9734 417.0963 417.1982 0.0153 -1.0000 -1.0000 1950199 1583443229.50 151.5808 60.0023 32.0000 1.9741 1.9745 417.0305 417.1324 0.0154 -1.0000 -1.0000 1950262 1583443229.60 151.5808 60.0023 32.0000 1.9743 1.9747 416.9153 417.0175 0.0154 -1.0000 -1.0000 1950731 1583443229.70 151.5808 60.0023 32.0000 1.9739 1.9743 417.0077 417.1099 0.0154 -1.0000 -1.0000 1950778 1583443229.80 151.5641 60.0026 32.0000 1.9729 1.9733 417.0199 417.1226 0.0154 -1.0000 -1.0000 1950855 1583443229.90 151.5383 60.0031 32.0000 1.9721 1.9725 417.0933 417.1964 0.0156 -1.0000 -1.0000 1950965 1583443230.00 151.5383 60.0031 32.0000 1.9734 1.9738 417.0176 417.1206 0.0155 -1.0000 -1.0000 1951028 1583443230.10 151.5383 60.0031 32.0000 1.9734 1.9738 416.8537 416.9564 0.0155 -1.0000 -1.0000 1951105 1583443230.20 151.5383 60.0031 32.0000 1.9733 1.9737 416.9116 417.0143 0.0154 -1.0000 -1.0000 1951168 1583443230.30 151.5383 60.0031 32.0000 1.9729 1.9733 416.9611 417.0632 0.0154 -1.0000 -1.0000 1951231 1583443230.40 151.5383 60.0031 32.0000 1.9729 1.9733 417.0979 417.2008 0.0155 -1.0000 -1.0000 1951309 1583443230.50 151.5312 60.0031 32.0000 1.9734 1.9738 416.9706 417.0737 0.0155 -1.0000 -1.0000 1951371 1583443230.60 151.5197 60.0031 32.0000 1.9734 1.9738 416.8727 416.9746 0.0153 -1.0000 -1.0000 1951434 1583443230.70 151.5197 60.0031 32.0000 1.9731 1.9735 416.9339 417.0362 0.0156 -1.0000 -1.0000 1951512 1583443230.80 151.5197 60.0031 32.0000 1.9731 1.9735 417.0725 417.1760 0.0155 -1.0000 -1.0000 1951574 1583443230.90 151.5197 60.0031 32.0000 1.9724 1.9728 417.0865 417.1896 0.0155 -1.0000 -1.0000 1951637 1583443231.00 151.5197 60.0031 32.0000 1.9726 1.9730 417.1093 417.2120 0.0154 -1.0000 -1.0000 1951699 1583443231.10 151.4695 60.0031 32.0000 1.9729 1.9733 417.0620 417.1650 0.0155 -1.0000 -1.0000 1951762 1583443231.20 151.4695 60.0031 32.0000 1.9736 1.9740 416.9066 417.0097 0.0155 -1.0000 -1.0000 1951965 1583443231.30 151.4695 60.0031 32.0000 1.9733 1.9737 416.8572 416.9591 0.0153 -1.0000 -1.0000 1952028 1583443231.40 151.4695 60.0031 32.0000 1.9736 1.9740 416.9329 417.0357 0.0156 -1.0000 -1.0000 1952090 1583443231.50 151.4695 60.0031 32.0000 1.9727 1.9731 416.9969 417.1002 0.0154 -1.0000 -1.0000 1952168 1583443231.60 151.4542 60.0031 32.0000 1.9732 1.9736 417.0587 417.1616 0.0156 -1.0000 -1.0000 1952231 1583443231.70 151.3940 60.0031 32.0000 1.9735 1.9739 416.8246 416.9277 0.0155 -1.0000 -1.0000 1952731 1583443231.80 151.3940 60.0031 32.0000 1.9732 1.9736 416.8461 416.9488 0.0155 -1.0000 -1.0000 1952793 1583443231.90 151.3940 60.0031 32.0000 1.9730 1.9734 416.9897 417.0925 0.0154 -1.0000 -1.0000 1952855 1583443232.00 151.3940 60.0031 32.0000 1.9724 1.9728 417.1720 417.2750 0.0155 -1.0000 -1.0000 1952918 1583443232.10 151.3940 60.0031 32.0000 1.9727 1.9731 417.1465 417.2497 0.0155 -1.0000 -1.0000 1952996 1583443232.20 151.3940 60.0031 32.0000 1.9738 1.9742 417.1412 417.2449 0.0156 -1.0000 -1.0000 1953059 1583443232.30 151.4659 60.0031 32.0000 1.9741 1.9745 416.9972 417.1013 0.0156 -1.0000 -1.0000 1953121 1583443232.40 151.4659 60.0031 32.0000 1.9732 1.9736 416.9649 417.0680 0.0155 -1.0000 -1.0000 1953199 1583443232.50 151.4659 60.0031 32.0000 1.9738 1.9742 416.8970 416.9995 0.0154 -1.0000 -1.0000 1953262 1583443232.60 151.4659 60.0031 32.0000 1.9735 1.9739 416.9885 417.0900 0.0153 -1.0000 -1.0000 1953324 1583443232.70 151.4659 60.0031 32.0000 1.9729 1.9733 416.9810 417.0845 0.0156 -1.0000 -1.0000 1953402 1583443232.80 151.4659 60.0031 32.0000 1.9735 1.9739 416.8965 417.0002 0.0155 -1.0000 -1.0000 1953465 1583443232.90 151.4659 60.0031 32.0000 1.9738 1.9742 416.9215 417.0247 0.0156 -1.0000 -1.0000 1953528 1583443233.00 151.4288 60.0031 32.0000 1.9726 1.9730 416.9560 417.0575 0.0154 -1.0000 -1.0000 1953590 1583443233.10 151.4153 60.0031 32.0000 1.9730 1.9734 417.1031 417.2070 0.0156 -1.0000 -1.0000 1953668 1583443233.20 151.4153 60.0031 32.0000 1.9724 1.9728 417.0339 417.1368 0.0156 -1.0000 -1.0000 1953730 1583443233.30 151.4153 60.0031 32.0000 1.9731 1.9735 416.9510 417.0537 0.0155 -1.0000 -1.0000 1953965 1583443233.40 151.4146 60.0031 32.0000 1.9746 1.9750 416.9309 417.0337 0.0155 -1.0000 -1.0000 1954027 1583443233.50 151.4133 60.0031 32.0000 1.9731 1.9735 417.0149 417.1178 0.0154 -1.0000 -1.0000 1954105 1583443233.60 151.4133 60.0031 32.0000 1.9732 1.9736 417.1049 417.2075 0.0155 -1.0000 -1.0000 1954199 1583443233.70 151.4133 60.0031 32.0000 1.9728 1.9732 417.1722 417.2755 0.0155 -1.0000 -1.0000 1954262 1583443233.80 151.4133 60.0031 32.0000 1.9731 1.9735 417.0340 417.1373 0.0156 -1.0000 -1.0000 1954449 1583443233.90 151.4133 60.0031 32.0000 1.9740 1.9744 416.8670 416.9698 0.0154 -1.0000 -1.0000 1954512 1583443234.00 151.4461 60.0031 32.0000 1.9737 1.9741 416.8734 416.9768 0.0156 -1.0000 -1.0000 1954574 1583443234.10 151.4461 60.0031 32.0000 1.9734 1.9738 416.9488 417.0512 0.0155 -1.0000 -1.0000 1954652 1583443234.20 151.4461 60.0031 32.0000 1.9730 1.9734 417.1218 417.2242 0.0154 -1.0000 -1.0000 1954731 1583443234.30 151.4461 60.0031 32.0000 1.9732 1.9736 417.1215 417.2249 0.0156 -1.0000 -1.0000 1954949 1583443234.40 151.4461 60.0031 32.0000 1.9736 1.9740 417.0637 417.1678 0.0156 -1.0000 -1.0000 1955028 1583443234.50 151.4461 60.0031 32.0000 1.9746 1.9750 416.9557 417.0586 0.0155 -1.0000 -1.0000 1955090 1583443234.60 151.4421 60.0031 32.0000 1.9739 1.9743 417.0142 417.1171 0.0155 -1.0000 -1.0000 1955152 1583443234.70 151.4421 60.0031 32.0000 1.9734 1.9738 417.0225 417.1256 0.0155 -1.0000 -1.0000 1955231 1583443234.80 151.4421 60.0031 32.0000 1.9722 1.9726 417.1802 417.2835 0.0155 -1.0000 -1.0000 1956152 1583443234.90 151.4421 60.0031 32.0000 1.9727 1.9731 417.0194 417.1224 0.0155 -1.0000 -1.0000 1956230 1583443235.00 151.4421 60.0031 32.0000 1.9733 1.9737 416.9265 417.0292 0.0155 -1.0000 -1.0000 1956293 1583443235.10 151.5150 60.0028 32.0000 1.9735 1.9739 416.9259 417.0289 0.0155 -1.0000 -1.0000 1956355 1583443235.20 151.5150 60.0028 32.0000 1.9728 1.9732 417.0369 417.1402 0.0155 -1.0000 -1.0000 1956449 1583443235.30 151.5150 60.0028 32.0000 1.9734 1.9738 417.1409 417.2443 0.0156 -1.0000 -1.0000 1956512 1583443235.40 151.5150 60.0028 32.0000 1.9737 1.9741 416.9099 417.0136 0.0156 -1.0000 -1.0000 1956574 1583443235.50 151.5150 60.0028 32.0000 1.9741 1.9745 416.8657 416.9684 0.0154 -1.0000 -1.0000 1956637 1583443235.60 151.5174 60.0028 32.0000 1.9746 1.9750 416.8468 416.9497 0.0155 -1.0000 -1.0000 1956699 1583443235.70 151.5361 60.0028 32.0000 1.9736 1.9740 416.9444 417.0472 0.0154 -1.0000 -1.0000 1956762 1583443235.80 151.5361 60.0028 32.0000 1.9736 1.9740 417.1095 417.2123 0.0155 -1.0000 -1.0000 1956840 1583443235.90 151.5361 60.0028 32.0000 1.9724 1.9728 417.1088 417.2124 0.0156 -1.0000 -1.0000 1956902 1583443236.00 151.5361 60.0028 32.0000 1.9728 1.9732 417.1371 417.2412 0.0156 -1.0000 -1.0000 1956965 1583443236.10 151.5361 60.0028 32.0000 1.9732 1.9736 416.9019 417.0053 0.0156 -1.0000 -1.0000 1957043 1583443236.20 151.5970 60.0028 32.0000 1.9732 1.9736 416.9767 417.0801 0.0156 -1.0000 -1.0000 1957105 1583443236.30 151.5970 60.0028 32.0000 1.9729 1.9733 417.1272 417.2298 0.0154 -1.0000 -1.0000 1957168 1583443236.40 151.5970 60.0028 32.0000 1.9726 1.9730 417.1358 417.2388 0.0155 -1.0000 -1.0000 1957246 1583443236.50 151.5970 60.0028 32.0000 1.9735 1.9739 417.0352 417.1380 0.0154 -1.0000 -1.0000 1957309 1583443236.60 151.5970 60.0028 32.0000 1.9733 1.9737 416.9306 417.0332 0.0154 -1.0000 -1.0000 1957371 1583443236.70 151.5970 60.0028 32.0000 1.9730 1.9734 416.8468 416.9501 0.0155 -1.0000 -1.0000 1957449 1583443236.80 151.5665 60.0028 32.0000 1.9731 1.9735 417.0009 417.1041 0.0156 -1.0000 -1.0000 1957512 1583443236.90 151.5314 60.0028 32.0000 1.9718 1.9722 417.0739 417.1777 0.0156 -1.0000 -1.0000 1957684 1583443237.00 151.5314 60.0028 32.0000 1.9726 1.9730 417.1057 417.2084 0.0154 -1.0000 -1.0000 1957762 1583443237.10 151.5314 60.0028 32.0000 1.9725 1.9729 416.9943 417.0967 0.0154 -1.0000 -1.0000 1957824 1583443237.20 151.5314 60.0028 32.0000 1.9733 1.9737 416.8958 416.9989 0.0155 -1.0000 -1.0000 1957902 1583443237.30 151.5313 60.0028 32.0000 1.9728 1.9732 417.0205 417.1242 0.0156 -1.0000 -1.0000 1957965 1583443237.40 151.5166 60.0028 32.0000 1.9728 1.9732 416.9893 417.0925 0.0156 -1.0000 -1.0000 1958230 1583443237.50 151.5166 60.0028 32.0000 1.9729 1.9733 416.9822 417.0863 0.0157 -1.0000 -1.0000 1958293 1583443237.60 151.5166 60.0028 32.0000 1.9735 1.9739 416.9081 417.0117 0.0155 -1.0000 -1.0000 1958355 1583443237.70 151.5166 60.0028 32.0000 1.9732 1.9736 416.9681 417.0714 0.0154 -1.0000 -1.0000 1958418 1583443237.80 151.5166 60.0028 32.0000 1.9723 1.9727 417.0343 417.1377 0.0156 -1.0000 -1.0000 1958496 1583443237.90 151.5418 60.0028 32.0000 1.9730 1.9734 417.1426 417.2459 0.0155 -1.0000 -1.0000 1958559 1583443238.00 151.5418 60.0028 32.0000 1.9733 1.9737 417.1213 417.2245 0.0155 -1.0000 -1.0000 1958621 1583443238.10 151.5418 60.0028 32.0000 1.9733 1.9737 416.9470 417.0509 0.0156 -1.0000 -1.0000 1958699 1583443238.20 151.5418 60.0028 32.0000 1.9731 1.9735 416.8785 416.9821 0.0156 -1.0000 -1.0000 1958762 1583443238.30 151.5418 60.0028 32.0000 1.9730 1.9734 416.9306 417.0352 0.0158 -1.0000 -1.0000 1958855 1583443238.40 151.5418 60.0028 32.0000 1.9728 1.9732 417.0087 417.1120 0.0156 -1.0000 -1.0000 1959215 1583443238.50 151.5418 60.0028 32.0000 1.9732 1.9736 416.9638 417.0672 0.0155 -1.0000 -1.0000 1959277 1583443238.60 151.5418 60.0028 32.0000 1.9742 1.9746 416.8422 416.9452 0.0155 -1.0000 -1.0000 1959340 1583443238.70 151.5418 60.0028 32.0000 1.9731 1.9735 416.9621 417.0649 0.0155 -1.0000 -1.0000 1959418 1583443238.80 151.5418 60.0028 32.0000 1.9729 1.9733 417.1164 417.2194 0.0155 -1.0000 -1.0000 1959481 1583443238.90 151.5418 60.0028 32.0000 1.9728 1.9732 417.0369 417.1401 0.0156 -1.0000 -1.0000 1959543 1583443239.00 151.4908 60.0028 32.0000 1.9728 1.9732 416.9758 417.0793 0.0156 -1.0000 -1.0000 1959605 1583443239.10 151.4908 60.0028 32.0000 1.9737 1.9741 416.9996 417.1037 0.0156 -1.0000 -1.0000 1959668 1583443239.20 151.3742 60.0028 32.0000 1.9739 1.9743 416.8456 416.9488 0.0155 -1.0000 -1.0000 1959746 1583443239.30 151.3742 60.0028 32.0000 1.9717 1.9721 416.9714 417.0746 0.0156 -1.0000 -1.0000 1959809 1583443239.40 151.3742 60.0028 32.0000 1.9721 1.9725 417.0350 417.1382 0.0155 -1.0000 -1.0000 1959996 1583443239.50 151.3878 60.0028 32.0000 1.9728 1.9732 417.1391 417.2427 0.0156 -1.0000 -1.0000 2000059 1583443239.60 151.4194 60.0028 32.0000 1.9730 1.9734 416.9976 417.1012 0.0156 -1.0000 -1.0000 2000121 1583443239.70 151.4194 60.0028 32.0000 1.9734 1.9738 416.9095 417.0132 0.0156 -1.0000 -1.0000 2000184 1583443239.80 151.4194 60.0028 32.0000 1.9734 1.9738 416.9346 417.0375 0.0155 -1.0000 -1.0000 2000262 1583443239.90 151.4194 60.0028 32.0000 1.9733 1.9737 417.0264 417.1301 0.0157 -1.0000 -1.0000 2000730 1583443240.00 151.4194 60.0028 32.0000 1.9737 1.9741 417.0559 417.1601 0.0156 -1.0000 -1.0000 2000793 1583443240.10 151.4213 60.0030 32.0000 1.9730 1.9734 416.9534 417.0570 0.0156 -1.0000 -1.0000 2000871 1583443240.20 151.4213 60.0030 32.0000 1.9739 1.9743 416.9277 417.0315 0.0156 -1.0000 -1.0000 2000934 1583443240.30 151.4213 60.0030 32.0000 1.9739 1.9743 416.8950 416.9983 0.0155 -1.0000 -1.0000 2000996 1583443240.40 151.4213 60.0030 32.0000 1.9734 1.9738 417.0348 417.1369 0.0153 -1.0000 -1.0000 2001230 1583443240.50 151.4213 60.0030 32.0000 1.9733 1.9737 417.0565 417.1600 0.0156 -1.0000 -1.0000 2001293 1583443240.60 151.4213 60.0030 32.0000 1.9732 1.9736 417.1608 417.2641 0.0155 -1.0000 -1.0000 2001355 1583443240.70 151.4213 60.0030 32.0000 1.9738 1.9742 417.0745 417.1777 0.0155 -1.0000 -1.0000 2001434 1583443240.80 151.4213 60.0030 32.0000 1.9737 1.9741 416.9980 417.1008 0.0155 -1.0000 -1.0000 2001496 1583443240.90 151.4213 60.0030 32.0000 1.9732 1.9736 417.0522 417.1550 0.0155 -1.0000 -1.0000 2001559 1583443241.00 151.4213 60.0030 32.0000 1.9729 1.9733 417.0995 417.2033 0.0157 -1.0000 -1.0000 2001699 1583443241.10 151.4213 60.0030 32.0000 1.9741 1.9745 417.0707 417.1746 0.0156 -1.0000 -1.0000 2001762 1583443241.20 151.4213 60.0030 32.0000 1.9743 1.9747 416.9741 417.0778 0.0156 -1.0000 -1.0000 2001840 1583443241.30 151.4699 60.0030 32.0000 1.9742 1.9746 416.9459 417.0493 0.0156 -1.0000 -1.0000 2001902 1583443241.40 151.5236 60.0030 32.0000 1.9736 1.9740 416.9465 417.0501 0.0156 -1.0000 -1.0000 2001965 1583443241.50 151.5236 60.0030 32.0000 1.9727 1.9731 417.1011 417.2043 0.0156 -1.0000 -1.0000 2002215 1583443241.60 151.5236 60.0030 32.0000 1.9731 1.9735 417.1185 417.2225 0.0156 -1.0000 -1.0000 2002278 1583443241.70 151.5236 60.0030 32.0000 1.9731 1.9735 417.1048 417.2084 0.0156 -1.0000 -1.0000 2002340 1583443241.80 151.5661 60.0030 32.0000 1.9739 1.9743 417.0196 417.1242 0.0157 -1.0000 -1.0000 2002402 1583443241.90 151.5677 60.0030 32.0000 1.9745 1.9749 416.9173 417.0209 0.0156 -1.0000 -1.0000 2002465 1583443242.00 151.5677 60.0030 32.0000 1.9731 1.9735 417.1589 417.2628 0.0156 -1.0000 -1.0000 2002746 1583443242.10 151.5677 60.0030 32.0000 1.9730 1.9734 417.1836 417.2870 0.0156 -1.0000 -1.0000 2002824 1583443242.20 151.5677 60.0030 32.0000 1.9739 1.9743 417.1977 417.3012 0.0155 -1.0000 -1.0000 2002887 1583443242.30 151.5677 60.0030 32.0000 1.9738 1.9742 416.9435 417.0466 0.0156 -1.0000 -1.0000 2002949 1583443242.40 151.5333 60.0030 32.0000 1.9732 1.9736 416.8639 416.9682 0.0158 -1.0000 -1.0000 2003012 1583443242.50 151.5333 60.0030 32.0000 1.9733 1.9737 416.9723 417.0748 0.0154 -1.0000 -1.0000 2003199 1583443242.60 151.5333 60.0030 32.0000 1.9725 1.9729 417.1572 417.2603 0.0155 -1.0000 -1.0000 2003262 1583443242.70 151.5333 60.0030 32.0000 1.9730 1.9734 417.0909 417.1932 0.0153 -1.0000 -1.0000 2003340 1583443242.80 151.5333 60.0030 32.0000 1.9739 1.9743 417.0132 417.1161 0.0155 -1.0000 -1.0000 2003402 1583443242.90 151.5926 60.0030 32.0000 1.9743 1.9747 416.9026 417.0051 0.0155 -1.0000 -1.0000 2003465 1583443243.00 151.5966 60.0030 32.0000 1.9733 1.9737 416.9913 417.0956 0.0157 -1.0000 -1.0000 2003949 1583443243.10 151.5966 60.0030 32.0000 1.9736 1.9740 417.0651 417.1690 0.0156 -1.0000 -1.0000 2004012 1583443243.20 151.5966 60.0030 32.0000 1.9735 1.9739 417.0487 417.1522 0.0156 -1.0000 -1.0000 2004074 1583443243.30 151.5966 60.0030 32.0000 1.9738 1.9742 416.9336 417.0378 0.0157 -1.0000 -1.0000 2004137 1583443243.40 151.5966 60.0030 32.0000 1.9737 1.9741 416.9847 417.0886 0.0155 -1.0000 -1.0000 2004199 1583443243.50 151.5660 60.0030 32.0000 1.9727 1.9731 417.1600 417.2630 0.0155 -1.0000 -1.0000 2004449 1583443243.60 151.5660 60.0030 32.0000 1.9726 1.9730 417.1794 417.2830 0.0156 -1.0000 -1.0000 2004512 1583443243.70 151.5660 60.0030 32.0000 1.9728 1.9732 417.1489 417.2524 0.0155 -1.0000 -1.0000 2004574 1583443243.80 151.5660 60.0030 32.0000 1.9738 1.9742 417.0504 417.1523 0.0153 -1.0000 -1.0000 2004652 1583443243.90 151.5660 60.0030 32.0000 1.9744 1.9748 416.8235 416.9266 0.0156 -1.0000 -1.0000 2004715 1583443244.00 151.5660 60.0030 32.0000 1.9737 1.9741 417.0239 417.1277 0.0156 -1.0000 -1.0000 2004965 1583443244.10 151.5660 60.0030 32.0000 1.9727 1.9731 417.1773 417.2809 0.0156 -1.0000 -1.0000 2005028 1583443244.20 151.5660 60.0030 32.0000 1.9726 1.9730 417.2049 417.3077 0.0155 -1.0000 -1.0000 2005090 1583443244.30 151.5660 60.0030 32.0000 1.9739 1.9743 416.8899 416.9937 0.0156 -1.0000 -1.0000 2005152 1583443244.40 151.5660 60.0030 32.0000 1.9735 1.9739 416.8881 416.9913 0.0156 -1.0000 -1.0000 2005231 1583443244.50 151.5660 60.0030 32.0000 1.9740 1.9744 416.9699 417.0737 0.0156 -1.0000 -1.0000 2005293 1583443244.60 151.4960 60.0030 32.0000 1.9733 1.9737 417.0231 417.1265 0.0156 -1.0000 -1.0000 2005355 1583443244.70 151.4960 60.0030 32.0000 1.9737 1.9741 417.0299 417.1331 0.0155 -1.0000 -1.0000 2005434 1583443244.80 151.4960 60.0030 32.0000 1.9732 1.9736 416.9104 417.0129 0.0155 -1.0000 -1.0000 2005496 1583443244.90 151.4960 60.0030 32.0000 1.9736 1.9740 416.9457 417.0476 0.0153 -1.0000 -1.0000 2005559 1583443245.00 151.4960 60.0030 32.0000 1.9735 1.9739 416.9987 417.1023 0.0156 -1.0000 -1.0000 2005621 1583443245.10 151.4685 60.0020 32.0000 1.9732 1.9736 417.0993 417.2029 0.0156 -1.0000 -1.0000 2005684 1583443245.20 151.4685 60.0020 32.0000 1.9734 1.9738 417.0858 417.1904 0.0158 -1.0000 -1.0000 2005762 1583443245.30 151.4685 60.0020 32.0000 1.9741 1.9745 417.0381 417.1414 0.0155 -1.0000 -1.0000 2005824 1583443245.40 151.4685 60.0020 32.0000 1.9739 1.9743 416.9931 417.0961 0.0156 -1.0000 -1.0000 2005887 1583443245.50 151.4685 60.0020 32.0000 1.9734 1.9738 417.1496 417.2535 0.0156 -1.0000 -1.0000 2006074 1583443245.60 151.4659 60.0020 32.0000 1.9733 1.9737 417.1834 417.2875 0.0156 -1.0000 -1.0000 2006137 1583443245.70 151.3987 60.0020 32.0000 1.9728 1.9732 417.1605 417.2633 0.0155 -1.0000 -1.0000 2006199 1583443245.80 151.3987 60.0020 32.0000 1.9737 1.9741 416.9930 417.0968 0.0156 -1.0000 -1.0000 2006277 1583443245.90 151.3987 60.0020 32.0000 1.9736 1.9740 416.8980 417.0010 0.0154 -1.0000 -1.0000 2006340 1583443246.00 151.3987 60.0020 32.0000 1.9737 1.9741 416.9607 417.0648 0.0157 -1.0000 -1.0000 2006449 1583443246.10 151.3987 60.0020 32.0000 1.9732 1.9736 417.0608 417.1643 0.0156 -1.0000 -1.0000 2006527 1583443246.20 151.4442 60.0020 32.0000 1.9728 1.9732 417.0864 417.1894 0.0155 -1.0000 -1.0000 2006590 1583443246.30 151.4442 60.0020 32.0000 1.9737 1.9741 417.1336 417.2373 0.0156 -1.0000 -1.0000 2006652 1583443246.40 151.4442 60.0020 32.0000 1.9743 1.9747 416.9347 417.0382 0.0155 -1.0000 -1.0000 2006731 1583443246.50 151.4442 60.0020 32.0000 1.9740 1.9744 416.9327 417.0353 0.0154 -1.0000 -1.0000 2006793 1583443246.60 151.4442 60.0020 32.0000 1.9735 1.9739 417.0658 417.1689 0.0156 -1.0000 -1.0000 2007215 1583443246.70 151.4236 60.0020 32.0000 1.9731 1.9735 417.1872 417.2916 0.0158 -1.0000 -1.0000 2007293 1583443246.80 151.3889 60.0020 32.0000 1.9739 1.9743 417.1182 417.2230 0.0157 -1.0000 -1.0000 2007355 1583443246.90 151.3889 60.0020 32.0000 1.9736 1.9740 417.0254 417.1288 0.0156 -1.0000 -1.0000 2007418 1583443247.00 151.3889 60.0020 32.0000 1.9731 1.9735 417.0305 417.1336 0.0155 -1.0000 -1.0000 2007496 1583443247.10 151.3889 60.0020 32.0000 1.9724 1.9728 417.1189 417.2224 0.0156 -1.0000 -1.0000 2007715 1583443247.20 151.3889 60.0020 32.0000 1.9726 1.9730 417.1051 417.2083 0.0154 -1.0000 -1.0000 2007793 1583443247.30 151.3889 60.0020 32.0000 1.9739 1.9743 417.1251 417.2276 0.0155 -1.0000 -1.0000 2007855 1583443247.40 151.3889 60.0020 32.0000 1.9750 1.9754 416.9293 417.0335 0.0156 -1.0000 -1.0000 2007918 1583443247.50 151.3889 60.0020 32.0000 1.9739 1.9743 416.8950 416.9979 0.0155 -1.0000 -1.0000 2007996 1583443247.60 151.3889 60.0020 32.0000 1.9739 1.9743 416.9765 417.0791 0.0155 -1.0000 -1.0000 2008215 1583443247.70 151.3889 60.0020 32.0000 1.9733 1.9737 417.0392 417.1428 0.0155 -1.0000 -1.0000 2008277 1583443247.80 151.4220 60.0020 32.0000 1.9731 1.9735 417.1541 417.2568 0.0155 -1.0000 -1.0000 2008355 1583443247.90 151.5012 60.0020 32.0000 1.9731 1.9735 417.0672 417.1697 0.0154 -1.0000 -1.0000 2008418 1583443248.00 151.5012 60.0020 32.0000 1.9739 1.9743 416.8653 416.9692 0.0156 -1.0000 -1.0000 2008480 1583443248.10 151.5012 60.0020 32.0000 1.9731 1.9735 416.9874 417.0902 0.0155 -1.0000 -1.0000 2008731 1583443248.20 151.5012 60.0020 32.0000 1.9732 1.9736 417.0807 417.1834 0.0154 -1.0000 -1.0000 2008793 1583443248.30 151.5012 60.0020 32.0000 1.9728 1.9732 417.1576 417.2609 0.0156 -1.0000 -1.0000 2008840 1583443248.40 151.5004 60.0020 32.0000 1.9731 1.9735 417.1434 417.2468 0.0155 -1.0000 -1.0000 2008918 1583443248.50 151.5004 60.0020 32.0000 1.9733 1.9737 417.0752 417.1786 0.0156 -1.0000 -1.0000 2008981 1583443248.60 151.5004 60.0020 32.0000 1.9743 1.9747 416.8700 416.9735 0.0156 -1.0000 -1.0000 2009715 1583443248.70 151.5004 60.0020 32.0000 1.9743 1.9747 416.9890 417.0926 0.0156 -1.0000 -1.0000 2009793 1583443248.80 151.5004 60.0020 32.0000 1.9740 1.9744 416.9898 417.0923 0.0154 -1.0000 -1.0000 2009855 1583443248.90 151.5004 60.0020 32.0000 1.9731 1.9735 417.1162 417.2191 0.0155 -1.0000 -1.0000 2009934 1583443249.00 151.5004 60.0020 32.0000 1.9728 1.9732 417.1208 417.2238 0.0155 -1.0000 -1.0000 2010027 1583443249.10 151.5004 60.0020 32.0000 1.9742 1.9746 417.0190 417.1228 0.0157 -1.0000 -1.0000 2010090 1583443249.20 151.5004 60.0020 32.0000 1.9740 1.9744 416.9128 417.0163 0.0155 -1.0000 -1.0000 2010168 1583443249.30 151.5004 60.0020 32.0000 1.9739 1.9743 416.9436 417.0454 0.0154 -1.0000 -1.0000 2010230 1583443249.40 151.5004 60.0020 32.0000 1.9730 1.9734 417.0452 417.1486 0.0156 -1.0000 -1.0000 2010293 1583443249.50 151.5004 60.0020 32.0000 1.9728 1.9732 417.0425 417.1451 0.0155 -1.0000 -1.0000 2010371 1583443249.60 151.5202 60.0020 32.0000 1.9725 1.9729 417.1499 417.2534 0.0156 -1.0000 -1.0000 2010434 1583443249.70 151.5202 60.0020 32.0000 1.9731 1.9735 417.0700 417.1737 0.0157 -1.0000 -1.0000 2010496 1583443249.80 151.5202 60.0020 32.0000 1.9741 1.9745 416.8951 416.9980 0.0154 -1.0000 -1.0000 2010559 1583443249.90 151.5202 60.0020 32.0000 1.9737 1.9741 416.8810 416.9839 0.0155 -1.0000 -1.0000 2010621 1583443250.00 151.5202 60.0020 32.0000 1.9747 1.9751 417.0553 417.1585 0.0155 -1.0000 -1.0000 2010684 1583443250.10 151.5365 60.0019 32.0000 1.9735 1.9739 417.2329 417.3361 0.0155 -1.0000 -1.0000 2010762 1583443250.20 151.5385 60.0019 32.0000 1.9731 1.9735 417.1040 417.2072 0.0155 -1.0000 -1.0000 2010949 1583443250.30 151.5385 60.0019 32.0000 1.9737 1.9741 416.9779 417.0809 0.0155 -1.0000 -1.0000 2011012 1583443250.40 151.5631 60.0019 32.0000 1.9733 1.9737 417.0145 417.1179 0.0156 -1.0000 -1.0000 2011074 1583443250.50 151.5344 60.0019 32.0000 1.9731 1.9735 417.0375 417.1409 0.0156 -1.0000 -1.0000 2011137 1583443250.60 151.5344 60.0019 32.0000 1.9733 1.9737 417.2034 417.3072 0.0156 -1.0000 -1.0000 2011199 1583443250.70 151.5344 60.0019 32.0000 1.9732 1.9736 417.1959 417.2998 0.0156 -1.0000 -1.0000 2011449 1583443250.80 151.5344 60.0019 32.0000 1.9731 1.9735 417.0080 417.1112 0.0155 -1.0000 -1.0000 2011512 1583443250.90 151.5344 60.0019 32.0000 1.9734 1.9738 416.8812 416.9849 0.0156 -1.0000 -1.0000 2011574 1583443251.00 151.5344 60.0019 32.0000 1.9733 1.9737 417.0212 417.1252 0.0156 -1.0000 -1.0000 2011637 1583443251.10 151.5344 60.0019 32.0000 1.9730 1.9734 417.0584 417.1618 0.0155 -1.0000 -1.0000 2011699 1583443251.20 151.5344 60.0019 32.0000 1.9731 1.9735 417.0810 417.1836 0.0154 -1.0000 -1.0000 2011996 1583443251.30 151.5462 60.0019 32.0000 1.9737 1.9741 417.0291 417.1318 0.0155 -1.0000 -1.0000 2012059 1583443251.40 151.4793 60.0019 32.0000 1.9734 1.9738 416.9199 417.0239 0.0157 -1.0000 -1.0000 2012121 1583443251.50 151.4793 60.0019 32.0000 1.9723 1.9727 417.0393 417.1422 0.0153 -1.0000 -1.0000 2012199 1583443251.60 151.4793 60.0019 32.0000 1.9726 1.9730 417.1444 417.2481 0.0156 -1.0000 -1.0000 2012262 1583443251.70 151.4793 60.0019 32.0000 1.9725 1.9729 417.0991 417.2020 0.0154 -1.0000 -1.0000 2012480 1583443251.80 151.4793 60.0019 32.0000 1.9730 1.9734 416.9258 417.0286 0.0155 -1.0000 -1.0000 2012559 1583443251.90 151.4793 60.0019 32.0000 1.9739 1.9743 416.8625 416.9664 0.0156 -1.0000 -1.0000 2012621 1583443252.00 151.4793 60.0019 32.0000 1.9739 1.9743 416.9413 417.0450 0.0156 -1.0000 -1.0000 2012684 1583443252.10 151.4793 60.0019 32.0000 1.9736 1.9740 417.0837 417.1873 0.0156 -1.0000 -1.0000 2012746 1583443252.20 151.5161 60.0019 32.0000 1.9729 1.9733 417.1674 417.2712 0.0156 -1.0000 -1.0000 2012934 1583443252.30 151.5161 60.0019 32.0000 1.9729 1.9733 417.1748 417.2794 0.0157 -1.0000 -1.0000 2012996 1583443252.40 151.5161 60.0019 32.0000 1.9736 1.9740 416.8267 416.9302 0.0156 -1.0000 -1.0000 2013059 1583443252.50 151.5161 60.0019 32.0000 1.9741 1.9745 417.0007 417.1051 0.0158 -1.0000 -1.0000 2013121 1583443252.60 151.5161 60.0019 32.0000 1.9736 1.9740 417.0608 417.1642 0.0156 -1.0000 -1.0000 2013184 1583443252.70 151.4484 60.0019 32.0000 1.9735 1.9739 417.2604 417.3645 0.0155 -1.0000 -1.0000 2013481 1583443252.80 151.4484 60.0019 32.0000 1.9734 1.9738 417.1389 417.2414 0.0155 -1.0000 -1.0000 2013543 1583443252.90 151.4588 60.0019 32.0000 1.9737 1.9741 416.9058 417.0094 0.0156 -1.0000 -1.0000 2013606 1583443253.00 151.4588 60.0019 32.0000 1.9736 1.9740 417.0346 417.1373 0.0155 -1.0000 -1.0000 2013668 1583443253.10 151.4588 60.0019 32.0000 1.9740 1.9744 417.0683 417.1716 0.0156 -1.0000 -1.0000 2013730 1583443253.20 151.4588 60.0019 32.0000 1.9731 1.9735 417.1451 417.2486 0.0155 -1.0000 -1.0000 2013809 1583443253.30 151.4588 60.0019 32.0000 1.9731 1.9735 417.1699 417.2720 0.0154 -1.0000 -1.0000 2013871 1583443253.40 151.4588 60.0019 32.0000 1.9745 1.9749 417.1680 417.2710 0.0155 -1.0000 -1.0000 2013934 1583443253.50 151.4802 60.0019 32.0000 1.9737 1.9741 417.0833 417.1872 0.0157 -1.0000 -1.0000 2014012 1583443253.60 151.4802 60.0019 32.0000 1.9736 1.9740 417.1174 417.2214 0.0156 -1.0000 -1.0000 2014074 1583443253.70 151.4802 60.0019 32.0000 1.9733 1.9737 417.2117 417.3152 0.0155 -1.0000 -1.0000 2014137 1583443253.80 151.4802 60.0019 32.0000 1.9730 1.9734 417.1946 417.2974 0.0156 -1.0000 -1.0000 2014246 1583443253.90 151.4802 60.0019 32.0000 1.9737 1.9741 417.0504 417.1534 0.0155 -1.0000 -1.0000 2014309 1583443254.00 151.4959 60.0019 32.0000 1.9749 1.9753 416.9488 417.0515 0.0155 -1.0000 -1.0000 2014371 1583443254.10 151.4959 60.0019 32.0000 1.9745 1.9749 416.9422 417.0455 0.0155 -1.0000 -1.0000 2014449 1583443254.20 151.4959 60.0019 32.0000 1.9739 1.9743 416.9947 417.0988 0.0157 -1.0000 -1.0000 2014512 1583443254.30 151.4959 60.0019 32.0000 1.9735 1.9739 417.1031 417.2061 0.0155 -1.0000 -1.0000 2014934 1583443254.40 151.4959 60.0019 32.0000 1.9743 1.9747 417.1286 417.2320 0.0155 -1.0000 -1.0000 2015012 1583443254.50 151.4957 60.0019 32.0000 1.9742 1.9746 417.0068 417.1091 0.0154 -1.0000 -1.0000 2015074 1583443254.60 151.4902 60.0019 32.0000 1.9741 1.9745 416.9757 417.0776 0.0154 -1.0000 -1.0000 2015137 1583443254.70 151.4902 60.0019 32.0000 1.9738 1.9742 417.1422 417.2463 0.0156 -1.0000 -1.0000 2015215 1583443254.80 151.4902 60.0019 32.0000 1.9733 1.9737 417.2030 417.3065 0.0156 -1.0000 -1.0000 2016184 1583443254.90 151.4902 60.0019 32.0000 1.9733 1.9737 417.0068 417.1098 0.0155 -1.0000 -1.0000 2016246 1583443255.00 151.4902 60.0019 32.0000 1.9740 1.9744 416.9275 417.0307 0.0155 -1.0000 -1.0000 2016324 1583443255.10 151.4902 60.0019 32.0000 1.9740 1.9744 417.0738 417.1768 0.0155 -1.0000 -1.0000 2016387 1583443255.20 151.4902 60.0019 32.0000 1.9738 1.9742 417.1488 417.2520 0.0155 -1.0000 -1.0000 2016449 1583443255.30 151.5389 60.0016 32.0000 1.9734 1.9738 417.1134 417.2163 0.0155 -1.0000 -1.0000 2016512 1583443255.40 151.5389 60.0016 32.0000 1.9726 1.9730 417.1512 417.2536 0.0154 -1.0000 -1.0000 2016574 1583443255.50 151.5389 60.0016 32.0000 1.9743 1.9747 417.0885 417.1912 0.0155 -1.0000 -1.0000 2016652 1583443255.60 151.5286 60.0016 32.0000 1.9741 1.9745 417.0257 417.1299 0.0157 -1.0000 -1.0000 2016746 1583443255.70 151.5127 60.0016 32.0000 1.9744 1.9748 416.9645 417.0682 0.0156 -1.0000 -1.0000 2016809 1583443255.80 151.5127 60.0016 32.0000 1.9743 1.9747 417.1031 417.2062 0.0155 -1.0000 -1.0000 2016949 1583443255.90 151.5127 60.0016 32.0000 1.9736 1.9740 417.1414 417.2439 0.0154 -1.0000 -1.0000 2017012 1583443256.00 151.5127 60.0016 32.0000 1.9742 1.9746 417.0922 417.1954 0.0156 -1.0000 -1.0000 2017074 1583443256.10 151.5127 60.0016 32.0000 1.9746 1.9750 417.0018 417.1057 0.0156 -1.0000 -1.0000 2017152 1583443256.20 151.5750 60.0016 32.0000 1.9735 1.9739 417.0756 417.1783 0.0155 -1.0000 -1.0000 2017215 1583443256.30 151.5750 60.0016 32.0000 1.9727 1.9731 417.1263 417.2293 0.0155 -1.0000 -1.0000 2017278 1583443256.40 151.5750 60.0016 32.0000 1.9731 1.9735 417.1861 417.2895 0.0156 -1.0000 -1.0000 2017340 1583443256.50 151.5750 60.0016 32.0000 1.9731 1.9736 417.1192 417.2228 0.0155 -1.0000 -1.0000 2017402 1583443256.60 151.5750 60.0016 32.0000 1.9739 1.9743 416.9725 417.0752 0.0154 -1.0000 -1.0000 2017465 1583443256.70 151.5750 60.0016 32.0000 1.9739 1.9743 416.9481 417.0504 0.0154 -1.0000 -1.0000 2017543 1583443256.80 151.5750 60.0016 32.0000 1.9728 1.9732 417.0431 417.1467 0.0157 -1.0000 -1.0000 2017606 1583443256.90 151.5750 60.0016 32.0000 1.9727 1.9731 417.1791 417.2832 0.0156 -1.0000 -1.0000 2017684 1583443257.00 151.5750 60.0016 32.0000 1.9732 1.9736 417.0059 417.1088 0.0155 -1.0000 -1.0000 2017762 1583443257.10 151.5750 60.0016 32.0000 1.9744 1.9748 416.9612 417.0647 0.0155 -1.0000 -1.0000 2017824 1583443257.20 151.5750 60.0016 32.0000 1.9743 1.9747 416.9325 417.0354 0.0155 -1.0000 -1.0000 2017887 1583443257.30 151.5544 60.0016 32.0000 1.9737 1.9741 417.0346 417.1378 0.0155 -1.0000 -1.0000 2017965 1583443257.40 151.5544 60.0016 32.0000 1.9728 1.9732 417.1340 417.2373 0.0155 -1.0000 -1.0000 2018199 1583443257.50 151.5544 60.0016 32.0000 1.9729 1.9733 417.1761 417.2796 0.0156 -1.0000 -1.0000 2018262 1583443257.60 151.5544 60.0016 32.0000 1.9728 1.9732 417.2026 417.3055 0.0155 -1.0000 -1.0000 2018324 1583443257.70 151.5544 60.0016 32.0000 1.9734 1.9738 417.0096 417.1133 0.0156 -1.0000 -1.0000 2018387 1583443257.80 151.5544 60.0016 32.0000 1.9733 1.9737 416.9133 417.0158 0.0154 -1.0000 -1.0000 2018465 1583443257.90 151.5761 60.0016 32.0000 1.9733 1.9737 416.9684 417.0717 0.0156 -1.0000 -1.0000 2018934 1583443258.00 151.5761 60.0016 32.0000 1.9722 1.9726 417.1963 417.2992 0.0155 -1.0000 -1.0000 2018996 1583443258.10 151.5761 60.0016 32.0000 1.9729 1.9733 417.1061 417.2089 0.0155 -1.0000 -1.0000 2019074 1583443258.20 151.5761 60.0016 32.0000 1.9743 1.9747 416.9826 417.0858 0.0155 -1.0000 -1.0000 2019137 1583443258.30 151.5761 60.0016 32.0000 1.9732 1.9736 416.9208 417.0233 0.0154 -1.0000 -1.0000 2019199 1583443258.40 151.5283 60.0016 32.0000 1.9731 1.9735 417.0355 417.1384 0.0154 -1.0000 -1.0000 2019278 1583443258.50 151.5283 60.0016 32.0000 1.9727 1.9731 417.1232 417.2263 0.0155 -1.0000 -1.0000 2019340 1583443258.60 151.5283 60.0016 32.0000 1.9732 1.9736 417.1149 417.2173 0.0154 -1.0000 -1.0000 2019402 1583443258.70 151.5283 60.0016 32.0000 1.9737 1.9741 416.9999 417.1039 0.0156 -1.0000 -1.0000 2019481 1583443258.80 151.5283 60.0016 32.0000 1.9737 1.9741 416.9646 417.0675 0.0154 -1.0000 -1.0000 2019543 1583443258.90 151.5253 60.0016 32.0000 1.9726 1.9730 417.0610 417.1631 0.0153 -1.0000 -1.0000 2019606 1583443259.00 151.5216 60.0016 32.0000 1.9731 1.9735 417.2841 417.3885 0.0157 -1.0000 -1.0000 2019902 1583443259.10 151.5216 60.0016 32.0000 1.9730 1.9734 417.1634 417.2670 0.0156 -1.0000 -1.0000 2019965 1583443259.20 151.5216 60.0016 32.0000 1.9736 1.9740 417.0346 417.1382 0.0156 -1.0000 -1.0000 2020027 1583443259.30 151.5216 60.0016 32.0000 1.9726 1.9730 417.0358 417.1389 0.0155 -1.0000 -1.0000 2020090 1583443259.40 151.5106 60.0016 32.0000 1.9721 1.9725 417.1916 417.2948 0.0156 -1.0000 -1.0000 2020152 1583443259.50 151.4976 60.0016 32.0000 1.9725 1.9729 417.1799 417.2837 0.0155 -1.0000 -1.0000 2020230 1583443259.60 151.4976 60.0016 32.0000 1.9734 1.9738 417.0694 417.1723 0.0155 -1.0000 -1.0000 2020293 1583443259.70 151.4976 60.0016 32.0000 1.9737 1.9741 416.9088 417.0113 0.0154 -1.0000 -1.0000 2020355 1583443259.80 151.4976 60.0016 32.0000 1.9744 1.9748 416.9588 417.0621 0.0156 -1.0000 -1.0000 2020434 1583443259.90 151.4976 60.0016 32.0000 1.9739 1.9743 417.0701 417.1735 0.0156 -1.0000 -1.0000 2020496 1583443260.00 151.4784 60.0017 32.0000 1.9727 1.9732 417.1853 417.2880 0.0154 -1.0000 -1.0000 2020746 1583443260.10 151.4784 60.0017 32.0000 1.9736 1.9740 417.1108 417.2138 0.0155 -1.0000 -1.0000 2020824 1583443260.20 151.4784 60.0017 32.0000 1.9737 1.9741 416.9982 417.1009 0.0155 -1.0000 -1.0000 2020887 1583443260.30 151.4784 60.0017 32.0000 1.9733 1.9737 416.9873 417.0908 0.0156 -1.0000 -1.0000 2020949 1583443260.40 151.4784 60.0017 32.0000 1.9732 1.9736 416.8976 417.0004 0.0155 -1.0000 -1.0000 2021012 1583443260.50 151.4784 60.0017 32.0000 1.9741 1.9745 417.2295 417.3324 0.0155 -1.0000 -1.0000 2021246 1583443260.60 151.4784 60.0017 32.0000 1.9737 1.9741 417.0486 417.1516 0.0155 -1.0000 -1.0000 2021309 1583443260.70 151.4576 60.0017 32.0000 1.9739 1.9743 416.9841 417.0869 0.0155 -1.0000 -1.0000 2021371 1583443260.80 151.4576 60.0017 32.0000 1.9736 1.9741 417.0657 417.1686 0.0156 -1.0000 -1.0000 2021434 1583443260.90 151.4576 60.0017 32.0000 1.9732 1.9736 417.1767 417.2798 0.0155 -1.0000 -1.0000 2021512 1583443261.00 151.4576 60.0017 32.0000 1.9735 1.9739 417.2170 417.3202 0.0155 -1.0000 -1.0000 2021746 1583443261.10 151.4576 60.0017 32.0000 1.9733 1.9737 417.1539 417.2564 0.0154 -1.0000 -1.0000 2021809 1583443261.20 151.4576 60.0017 32.0000 1.9738 1.9742 417.0937 417.1961 0.0155 -1.0000 -1.0000 2021887 1583443261.30 151.4948 60.0017 32.0000 1.9739 1.9743 416.9866 417.0904 0.0156 -1.0000 -1.0000 2021949 1583443261.40 151.4948 60.0017 32.0000 1.9739 1.9743 416.9665 417.0693 0.0155 -1.0000 -1.0000 2022012 1583443261.50 151.4948 60.0017 32.0000 1.9731 1.9735 417.0711 417.1741 0.0155 -1.0000 -1.0000 2022246 1583443261.60 151.4948 60.0017 32.0000 1.9734 1.9738 417.0931 417.1955 0.0154 -1.0000 -1.0000 2022309 1583443261.70 151.4948 60.0017 32.0000 1.9739 1.9743 417.0986 417.2009 0.0154 -1.0000 -1.0000 2022371 1583443261.80 151.4818 60.0017 32.0000 1.9742 1.9746 417.0281 417.1302 0.0154 -1.0000 -1.0000 2022449 1583443261.90 151.4818 60.0017 32.0000 1.9736 1.9740 416.9470 417.0492 0.0154 -1.0000 -1.0000 2022512 1583443262.00 151.4818 60.0017 32.0000 1.9737 1.9741 417.0929 417.1947 0.0153 -1.0000 -1.0000 2022731 1583443262.10 151.4818 60.0017 32.0000 1.9731 1.9735 417.1961 417.2989 0.0155 -1.0000 -1.0000 2022809 1583443262.20 151.4818 60.0017 32.0000 1.9739 1.9743 417.1858 417.2884 0.0155 -1.0000 -1.0000 2022871 1583443262.30 151.4818 60.0017 32.0000 1.9736 1.9740 417.0390 417.1412 0.0153 -1.0000 -1.0000 2022934 1583443262.40 151.4926 60.0017 32.0000 1.9745 1.9749 416.9420 417.0454 0.0155 -1.0000 -1.0000 2023012 1583443262.50 151.4926 60.0017 32.0000 1.9740 1.9744 417.0429 417.1449 0.0154 -1.0000 -1.0000 2023746 1583443262.60 151.4926 60.0017 32.0000 1.9741 1.9745 417.1728 417.2763 0.0156 -1.0000 -1.0000 2023809 1583443262.70 151.4926 60.0017 32.0000 1.9733 1.9737 417.1714 417.2745 0.0155 -1.0000 -1.0000 2023887 1583443262.80 151.4926 60.0017 32.0000 1.9735 1.9739 417.0675 417.1709 0.0155 -1.0000 -1.0000 2023949 1583443262.90 151.5174 60.0017 32.0000 1.9737 1.9741 416.9891 417.0922 0.0156 -1.0000 -1.0000 2024012 1583443263.00 151.5730 60.0017 32.0000 1.9742 1.9746 416.9823 417.0860 0.0156 -1.0000 -1.0000 2024090 1583443263.10 151.5730 60.0017 32.0000 1.9739 1.9743 417.0888 417.1918 0.0155 -1.0000 -1.0000 2024152 1583443263.20 151.5730 60.0017 32.0000 1.9728 1.9732 417.2087 417.3113 0.0154 -1.0000 -1.0000 2024215 1583443263.30 151.5730 60.0017 32.0000 1.9736 1.9740 417.0561 417.1593 0.0156 -1.0000 -1.0000 2024277 1583443263.40 151.5730 60.0017 32.0000 1.9741 1.9745 417.0254 417.1284 0.0155 -1.0000 -1.0000 2024340 1583443263.50 151.4985 60.0017 32.0000 1.9732 1.9736 416.9703 417.0735 0.0155 -1.0000 -1.0000 2024418 1583443263.60 151.4985 60.0017 32.0000 1.9732 1.9736 417.0667 417.1699 0.0155 -1.0000 -1.0000 2024481 1583443263.70 151.4985 60.0017 32.0000 1.9731 1.9735 417.1567 417.2593 0.0155 -1.0000 -1.0000 2024543 1583443263.80 151.4985 60.0017 32.0000 1.9726 1.9730 417.1756 417.2794 0.0156 -1.0000 -1.0000 2024637 1583443263.90 151.4985 60.0017 32.0000 1.9740 1.9744 417.0006 417.1039 0.0155 -1.0000 -1.0000 2024699 1583443264.00 151.5507 60.0017 32.0000 1.9746 1.9750 416.9986 417.1007 0.0153 -1.0000 -1.0000 2024762 1583443264.10 151.5537 60.0017 32.0000 1.9732 1.9736 417.1686 417.2709 0.0155 -1.0000 -1.0000 2024965 1583443264.20 151.5537 60.0017 32.0000 1.9740 1.9744 417.2143 417.3179 0.0156 -1.0000 -1.0000 2025028 1583443264.30 151.5537 60.0017 32.0000 1.9734 1.9738 417.1194 417.2228 0.0155 -1.0000 -1.0000 2025090 1583443264.40 151.5537 60.0017 32.0000 1.9734 1.9739 416.9651 417.0686 0.0156 -1.0000 -1.0000 2025152 1583443264.50 151.5537 60.0017 32.0000 1.9737 1.9741 416.9203 417.0231 0.0155 -1.0000 -1.0000 2025215 1583443264.60 151.5537 60.0017 32.0000 1.9734 1.9738 417.0250 417.1281 0.0155 -1.0000 -1.0000 2025449 1583443264.70 151.5537 60.0017 32.0000 1.9730 1.9734 417.1612 417.2634 0.0154 -1.0000 -1.0000 2025528 1583443264.80 151.5537 60.0017 32.0000 1.9730 1.9734 417.1522 417.2552 0.0155 -1.0000 -1.0000 2025590 1583443264.90 151.5537 60.0017 32.0000 1.9733 1.9737 417.0634 417.1658 0.0154 -1.0000 -1.0000 2025652 1583443265.00 151.5537 60.0017 32.0000 1.9739 1.9744 417.0059 417.1102 0.0157 -1.0000 -1.0000 2025715 1583443265.10 151.5798 60.0017 32.0000 1.9733 1.9737 417.0427 417.1447 0.0153 -1.0000 -1.0000 2026496 1583443265.20 151.5811 60.0017 32.0000 1.9736 1.9739 417.1155 417.2178 0.0155 -1.0000 -1.0000 2026574 1583443265.30 151.5811 60.0017 32.0000 1.9732 1.9737 417.1659 417.2687 0.0154 -1.0000 -1.0000 2026715 1583443265.40 151.5811 60.0017 32.0000 1.9731 1.9735 417.1341 417.2368 0.0154 -1.0000 -1.0000 2026902 1583443265.50 151.5811 60.0017 32.0000 1.9738 1.9742 416.9253 417.0279 0.0154 -1.0000 -1.0000 2026981 1583443265.60 151.5811 60.0017 32.0000 1.9734 1.9738 416.9886 417.0913 0.0155 -1.0000 -1.0000 2027043 1583443265.70 151.5682 60.0017 32.0000 1.9731 1.9735 417.1787 417.2827 0.0157 -1.0000 -1.0000 2027105 1583443265.80 151.5666 60.0017 32.0000 1.9723 1.9727 417.0332 417.1369 0.0156 -1.0000 -1.0000 2027184 1583443265.90 151.5666 60.0017 32.0000 1.9731 1.9735 417.1566 417.2597 0.0155 -1.0000 -1.0000 2027262 1583443266.00 151.5666 60.0017 32.0000 1.9722 1.9726 417.1834 417.2861 0.0155 -1.0000 -1.0000 2027324 1583443266.10 151.5666 60.0017 32.0000 1.9738 1.9742 417.0395 417.1424 0.0154 -1.0000 -1.0000 2027402 1583443266.20 151.5589 60.0017 32.0000 1.9732 1.9736 416.9781 417.0808 0.0155 -1.0000 -1.0000 2027481 1583443266.30 151.5336 60.0017 32.0000 1.9732 1.9736 417.0876 417.1916 0.0157 -1.0000 -1.0000 2027543 1583443266.40 151.5336 60.0017 32.0000 1.9727 1.9731 417.0972 417.1994 0.0154 -1.0000 -1.0000 2027621 1583443266.50 151.5336 60.0017 32.0000 1.9733 1.9737 417.0175 417.1205 0.0154 -1.0000 -1.0000 2027699 1583443266.60 151.5336 60.0017 32.0000 1.9735 1.9739 416.9187 417.0212 0.0155 -1.0000 -1.0000 2027777 1583443266.70 151.5336 60.0017 32.0000 1.9734 1.9738 417.0061 417.1090 0.0155 -1.0000 -1.0000 2027840 1583443266.80 151.5442 60.0017 32.0000 1.9727 1.9731 417.0347 417.1382 0.0155 -1.0000 -1.0000 2027902 1583443266.90 151.5442 60.0017 32.0000 1.9722 1.9726 417.1025 417.2054 0.0155 -1.0000 -1.0000 2027965 1583443267.00 151.5442 60.0017 32.0000 1.9723 1.9727 417.1691 417.2726 0.0156 -1.0000 -1.0000 2028043 1583443267.10 151.5442 60.0017 32.0000 1.9728 1.9732 416.9901 417.0928 0.0154 -1.0000 -1.0000 2028105 1583443267.20 151.5442 60.0017 32.0000 1.9738 1.9742 416.9612 417.0641 0.0156 -1.0000 -1.0000 2028168 1583443267.30 151.5442 60.0017 32.0000 1.9739 1.9743 416.8755 416.9775 0.0153 -1.0000 -1.0000 2028246 1583443267.40 151.5442 60.0017 32.0000 1.9736 1.9740 417.0926 417.1940 0.0153 -1.0000 -1.0000 2028293 1583443267.50 151.5442 60.0017 32.0000 1.9732 1.9736 417.1676 417.2696 0.0154 -1.0000 -1.0000 2028371 1583443267.60 151.5442 60.0017 32.0000 1.9730 1.9734 417.0571 417.1595 0.0154 -1.0000 -1.0000 2028465 1583443267.70 151.5442 60.0017 32.0000 1.9735 1.9739 417.0240 417.1262 0.0155 -1.0000 -1.0000 2028699 1583443267.80 151.5416 60.0017 32.0000 1.9728 1.9732 417.1453 417.2480 0.0155 -1.0000 -1.0000 2028778 1583443267.90 151.4282 60.0017 32.0000 1.9728 1.9732 417.0561 417.1587 0.0154 -1.0000 -1.0000 2028840 1583443268.00 151.4282 60.0017 32.0000 1.9731 1.9735 417.2133 417.3163 0.0155 -1.0000 -1.0000 2028902 1583443268.10 151.4282 60.0017 32.0000 1.9732 1.9736 417.1814 417.2845 0.0155 -1.0000 -1.0000 2028981 1583443268.20 151.4282 60.0017 32.0000 1.9735 1.9739 416.9364 417.0395 0.0156 -1.0000 -1.0000 2029246 1583443268.30 151.4282 60.0017 32.0000 1.9737 1.9741 416.9169 417.0199 0.0155 -1.0000 -1.0000 2029309 1583443268.40 151.4282 60.0017 32.0000 1.9739 1.9743 416.9646 417.0675 0.0155 -1.0000 -1.0000 2029387 1583443268.50 151.4666 60.0017 32.0000 1.9733 1.9737 417.1664 417.2697 0.0155 -1.0000 -1.0000 2029528 1583443268.60 151.4666 60.0017 32.0000 1.9728 1.9732 417.1722 417.2748 0.0154 -1.0000 -1.0000 2029605 1583443268.70 151.4666 60.0017 32.0000 1.9738 1.9742 417.0633 417.1656 0.0154 -1.0000 -1.0000 2029699 1583443268.80 151.4666 60.0017 32.0000 1.9746 1.9750 416.9501 417.0530 0.0154 -1.0000 -1.0000 2029762 1583443268.90 151.4666 60.0017 32.0000 1.9735 1.9739 417.0728 417.1749 0.0153 -1.0000 -1.0000 2029824 1583443269.00 151.4645 60.0017 32.0000 1.9736 1.9740 417.1752 417.2779 0.0155 -1.0000 -1.0000 2029902 1583443269.10 151.4178 60.0017 32.0000 1.9730 1.9734 417.2230 417.3249 0.0154 -1.0000 -1.0000 2029980 1583443269.20 151.4178 60.0017 32.0000 1.9725 1.9729 417.1406 417.2436 0.0155 -1.0000 -1.0000 2030059 1583443269.30 151.4178 60.0017 32.0000 1.9735 1.9739 417.0247 417.1270 0.0154 -1.0000 -1.0000 2030340 1583443269.40 151.4178 60.0017 32.0000 1.9734 1.9738 417.0426 417.1448 0.0154 -1.0000 -1.0000 2030402 1583443269.50 151.4178 60.0017 32.0000 1.9731 1.9735 416.9753 417.0773 0.0153 -1.0000 -1.0000 2030480 1583443269.60 151.4845 60.0025 32.0000 1.9733 1.9737 417.1358 417.2377 0.0153 -1.0000 -1.0000 2030543 1583443269.70 151.4845 60.0025 32.0000 1.9731 1.9735 417.0225 417.1249 0.0154 -1.0000 -1.0000 2030605 1583443269.80 151.4845 60.0025 32.0000 1.9735 1.9739 417.1017 417.2039 0.0154 -1.0000 -1.0000 2030684 1583443269.90 151.4845 60.0025 32.0000 1.9738 1.9742 416.9824 417.0842 0.0153 -1.0000 -1.0000 2030746 1583443270.00 151.4845 60.0025 32.0000 1.9741 1.9745 416.9958 417.0983 0.0154 -1.0000 -1.0000 2030809 1583443270.10 151.4892 60.0025 32.0000 1.9731 1.9735 417.2208 417.3235 0.0154 -1.0000 -1.0000 2030871 1583443270.20 151.4981 60.0025 32.0000 1.9731 1.9735 417.2372 417.3400 0.0156 -1.0000 -1.0000 2030934 1583443270.30 151.4981 60.0025 32.0000 1.9737 1.9741 417.1932 417.2964 0.0155 -1.0000 -1.0000 2030996 1583443270.40 151.4981 60.0025 32.0000 1.9743 1.9747 417.1126 417.2144 0.0153 -1.0000 -1.0000 2031074 1583443270.50 151.4981 60.0025 32.0000 1.9746 1.9750 416.9814 417.0832 0.0153 -1.0000 -1.0000 2031137 1583443270.60 151.4981 60.0025 32.0000 1.9735 1.9739 416.9772 417.0792 0.0154 -1.0000 -1.0000 2031199 1583443270.70 151.6129 60.0025 32.0000 1.9736 1.9740 417.0057 417.1083 0.0155 -1.0000 -1.0000 2031278 1583443270.80 151.6129 60.0025 32.0000 1.9740 1.9744 417.0783 417.1813 0.0155 -1.0000 -1.0000 2031715 1583443270.90 151.6129 60.0025 32.0000 1.9737 1.9741 417.1380 417.2408 0.0155 -1.0000 -1.0000 2031777 1583443271.00 151.6129 60.0025 32.0000 1.9746 1.9750 416.9884 417.0909 0.0155 -1.0000 -1.0000 2031855 1583443271.10 151.6129 60.0025 32.0000 1.9740 1.9744 417.0341 417.1373 0.0155 -1.0000 -1.0000 2031918 1583443271.20 151.6129 60.0025 32.0000 1.9726 1.9730 417.2062 417.3084 0.0154 -1.0000 -1.0000 2031996 1583443271.30 151.6129 60.0025 32.0000 1.9732 1.9736 417.1517 417.2538 0.0154 -1.0000 -1.0000 2032215 1583443271.40 151.6129 60.0025 32.0000 1.9740 1.9744 417.1158 417.2187 0.0155 -1.0000 -1.0000 2032277 1583443271.50 151.6129 60.0025 32.0000 1.9736 1.9740 417.0699 417.1730 0.0155 -1.0000 -1.0000 2032340 1583443271.60 151.6129 60.0025 32.0000 1.9741 1.9745 417.0358 417.1382 0.0154 -1.0000 -1.0000 2032402 1583443271.70 151.6129 60.0025 32.0000 1.9739 1.9743 417.0506 417.1527 0.0154 -1.0000 -1.0000 2032465 1583443271.80 151.5760 60.0025 32.0000 1.9730 1.9734 417.1120 417.2145 0.0153 -1.0000 -1.0000 2032715 1583443271.90 151.5571 60.0025 32.0000 1.9731 1.9735 417.2013 417.3032 0.0154 -1.0000 -1.0000 2032778 1583443272.00 151.5571 60.0025 32.0000 1.9733 1.9737 416.9954 417.0977 0.0155 -1.0000 -1.0000 2032840 1583443272.10 151.5571 60.0025 32.0000 1.9740 1.9744 416.8874 416.9908 0.0155 -1.0000 -1.0000 2032918 1583443272.20 151.5571 60.0025 32.0000 1.9736 1.9740 417.0286 417.1314 0.0155 -1.0000 -1.0000 2032981 1583443272.30 151.5534 60.0025 32.0000 1.9728 1.9732 417.1745 417.2774 0.0155 -1.0000 -1.0000 2033215 1583443272.40 151.4849 60.0025 32.0000 1.9730 1.9734 417.0698 417.1727 0.0155 -1.0000 -1.0000 2033278 1583443272.50 151.4849 60.0025 32.0000 1.9727 1.9731 416.9792 417.0820 0.0155 -1.0000 -1.0000 2033340 1583443272.60 151.4849 60.0025 32.0000 1.9732 1.9736 416.9576 417.0607 0.0155 -1.0000 -1.0000 2033402 1583443272.70 151.4849 60.0025 32.0000 1.9732 1.9736 416.9384 417.0406 0.0154 -1.0000 -1.0000 2033481 1583443272.80 151.4849 60.0025 32.0000 1.9727 1.9731 417.0334 417.1359 0.0154 -1.0000 -1.0000 2033543 1583443272.90 151.5320 60.0025 32.0000 1.9728 1.9732 417.1049 417.2069 0.0153 -1.0000 -1.0000 2033605 1583443273.00 151.5320 60.0025 32.0000 1.9730 1.9734 417.0572 417.1597 0.0154 -1.0000 -1.0000 2033684 1583443273.10 151.5320 60.0025 32.0000 1.9730 1.9734 417.0131 417.1154 0.0154 -1.0000 -1.0000 2033746 1583443273.20 151.5320 60.0025 32.0000 1.9735 1.9739 416.9315 417.0340 0.0154 -1.0000 -1.0000 2033855 1583443273.30 151.5320 60.0025 32.0000 1.9734 1.9737 416.8600 416.9622 0.0154 -1.0000 -1.0000 2033918 1583443273.40 151.5321 60.0025 32.0000 1.9738 1.9742 416.9539 417.0570 0.0154 -1.0000 -1.0000 2034215 1583443273.50 151.5330 60.0025 32.0000 1.9728 1.9732 417.1475 417.2503 0.0154 -1.0000 -1.0000 2034277 1583443273.60 151.5330 60.0025 32.0000 1.9726 1.9730 417.1479 417.2506 0.0154 -1.0000 -1.0000 2034371 1583443273.70 151.5330 60.0025 32.0000 1.9732 1.9736 417.0761 417.1772 0.0153 -1.0000 -1.0000 2034434 1583443273.80 151.5330 60.0025 32.0000 1.9735 1.9739 416.9677 417.0702 0.0155 -1.0000 -1.0000 2034512 1583443273.90 151.5330 60.0025 32.0000 1.9738 1.9742 417.0315 417.1334 0.0153 -1.0000 -1.0000 2034574 1583443274.00 151.5291 60.0025 32.0000 1.9729 1.9733 417.1478 417.2512 0.0155 -1.0000 -1.0000 2034637 1583443274.10 151.5291 60.0025 32.0000 1.9731 1.9735 417.0901 417.1928 0.0155 -1.0000 -1.0000 2034715 1583443274.20 151.5291 60.0025 32.0000 1.9727 1.9731 417.1098 417.2122 0.0154 -1.0000 -1.0000 2034778 1583443274.30 151.5291 60.0025 32.0000 1.9728 1.9732 417.0133 417.1160 0.0154 -1.0000 -1.0000 2034840 1583443274.40 151.5291 60.0025 32.0000 1.9732 1.9736 416.9697 417.0719 0.0154 -1.0000 -1.0000 2035121 1583443274.50 151.5291 60.0025 32.0000 1.9738 1.9742 417.1228 417.2256 0.0155 -1.0000 -1.0000 2035184 1583443274.60 151.5222 60.0025 32.0000 1.9731 1.9735 417.1400 417.2423 0.0154 -1.0000 -1.0000 2035246 1583443274.70 151.5290 60.0025 32.0000 1.9736 1.9740 417.1580 417.2596 0.0153 -1.0000 -1.0000 2035324 1583443274.80 151.5290 60.0025 32.0000 1.9735 1.9739 417.0333 417.1352 0.0153 -1.0000 -1.0000 2035387 1583443274.90 151.5290 60.0025 32.0000 1.9741 1.9745 416.8988 417.0007 0.0154 -1.0000 -1.0000 2035481 1583443275.00 151.5290 60.0025 32.0000 1.9741 1.9745 416.9584 417.0612 0.0155 -1.0000 -1.0000 2035543 1583443275.10 151.4466 60.0020 32.0000 1.9732 1.9736 417.1555 417.2580 0.0153 -1.0000 -1.0000 2035605 1583443275.20 151.4466 60.0020 32.0000 1.9730 1.9734 417.2190 417.3219 0.0155 -1.0000 -1.0000 2035684 1583443275.30 151.4466 60.0020 32.0000 1.9730 1.9734 417.0845 417.1877 0.0155 -1.0000 -1.0000 2035746 1583443275.40 151.4466 60.0020 32.0000 1.9736 1.9740 417.1612 417.2634 0.0154 -1.0000 -1.0000 2036230 1583443275.50 151.4466 60.0020 32.0000 1.9730 1.9734 417.0480 417.1508 0.0155 -1.0000 -1.0000 2036293 1583443275.60 151.4526 60.0020 32.0000 1.9731 1.9736 417.1642 417.2680 0.0156 -1.0000 -1.0000 2036355 1583443275.70 151.4560 60.0020 32.0000 1.9739 1.9743 417.0957 417.1983 0.0154 -1.0000 -1.0000 2036418 1583443275.80 151.4560 60.0020 32.0000 1.9730 1.9734 417.0387 417.1412 0.0154 -1.0000 -1.0000 2036496 1583443275.90 151.4560 60.0020 32.0000 1.9739 1.9743 417.0261 417.1285 0.0154 -1.0000 -1.0000 2036731 1583443276.00 151.4560 60.0020 32.0000 1.9735 1.9739 417.0373 417.1400 0.0155 -1.0000 -1.0000 2036793 1583443276.10 151.4560 60.0020 32.0000 1.9730 1.9734 417.1294 417.2329 0.0155 -1.0000 -1.0000 2036855 1583443276.20 151.4615 60.0020 32.0000 1.9724 1.9728 417.0823 417.1846 0.0154 -1.0000 -1.0000 2036918 1583443276.30 151.4615 60.0020 32.0000 1.9735 1.9739 417.0736 417.1752 0.0153 -1.0000 -1.0000 2036981 1583443276.40 151.4615 60.0020 32.0000 1.9744 1.9748 416.9775 417.0799 0.0154 -1.0000 -1.0000 2037059 1583443276.50 151.4615 60.0020 32.0000 1.9747 1.9751 416.9415 417.0435 0.0154 -1.0000 -1.0000 2037199 1583443276.60 151.4615 60.0020 32.0000 1.9736 1.9740 417.1007 417.2038 0.0155 -1.0000 -1.0000 2037262 1583443276.70 151.4615 60.0020 32.0000 1.9733 1.9737 417.1659 417.2686 0.0154 -1.0000 -1.0000 2037324 1583443276.80 151.4615 60.0020 32.0000 1.9737 1.9741 417.1352 417.2375 0.0154 -1.0000 -1.0000 2037387 1583443276.90 151.4548 60.0020 32.0000 1.9743 1.9747 417.0202 417.1224 0.0154 -1.0000 -1.0000 2037449 1583443277.00 151.4548 60.0020 32.0000 1.9737 1.9741 416.9839 417.0866 0.0155 -1.0000 -1.0000 2037699 1583443277.10 151.4548 60.0020 32.0000 1.9731 1.9735 417.1510 417.2533 0.0153 -1.0000 -1.0000 2037762 1583443277.20 151.4548 60.0020 32.0000 1.9735 1.9739 417.1954 417.2975 0.0155 -1.0000 -1.0000 2037840 1583443277.30 151.4548 60.0020 32.0000 1.9735 1.9739 417.1322 417.2352 0.0155 -1.0000 -1.0000 2037902 1583443277.40 151.4438 60.0020 32.0000 1.9740 1.9744 416.9512 417.0535 0.0155 -1.0000 -1.0000 2037965 1583443277.50 151.4208 60.0020 32.0000 1.9735 1.9739 417.0463 417.1497 0.0156 -1.0000 -1.0000 2038309 1583443277.60 151.4208 60.0020 32.0000 1.9731 1.9735 417.1049 417.2075 0.0154 -1.0000 -1.0000 2038371 1583443277.70 151.4208 60.0020 32.0000 1.9734 1.9738 417.1844 417.2871 0.0154 -1.0000 -1.0000 2038434 1583443277.80 151.4208 60.0020 32.0000 1.9736 1.9740 416.9681 417.0702 0.0154 -1.0000 -1.0000 2038512 1583443277.90 151.4208 60.0020 32.0000 1.9742 1.9746 416.9545 417.0567 0.0153 -1.0000 -1.0000 2038574 1583443278.00 151.4814 60.0020 32.0000 1.9731 1.9735 417.1029 417.2054 0.0155 -1.0000 -1.0000 2038699 1583443278.10 151.4814 60.0020 32.0000 1.9735 1.9739 417.2176 417.3206 0.0155 -1.0000 -1.0000 2038778 1583443278.20 151.4814 60.0020 32.0000 1.9735 1.9739 416.9594 417.0610 0.0153 -1.0000 -1.0000 2038840 1583443278.30 151.4814 60.0020 32.0000 1.9735 1.9739 416.9777 417.0795 0.0153 -1.0000 -1.0000 2038902 1583443278.40 151.4814 60.0020 32.0000 1.9737 1.9741 416.9987 417.1002 0.0153 -1.0000 -1.0000 2038965 1583443278.50 151.4712 60.0020 32.0000 1.9733 1.9737 417.0889 417.1918 0.0155 -1.0000 -1.0000 2039262 1583443278.60 151.4712 60.0020 32.0000 1.9728 1.9732 417.1463 417.2490 0.0155 -1.0000 -1.0000 2039324 1583443278.70 151.4712 60.0020 32.0000 1.9729 1.9733 417.0219 417.1240 0.0153 -1.0000 -1.0000 2039387 1583443278.80 151.4712 60.0020 32.0000 1.9737 1.9741 417.0153 417.1188 0.0156 -1.0000 -1.0000 2039449 1583443278.90 151.4712 60.0020 32.0000 1.9745 1.9749 416.9860 417.0886 0.0155 -1.0000 -1.0000 2039512 1583443279.00 151.4986 60.0020 32.0000 1.9729 1.9733 417.2428 417.3463 0.0155 -1.0000 -1.0000 2039590 1583443279.10 151.5730 60.0020 32.0000 1.9731 1.9735 417.0740 417.1767 0.0155 -1.0000 -1.0000 2040215 1583443279.20 151.5730 60.0020 32.0000 1.9733 1.9737 417.1334 417.2359 0.0154 -1.0000 -1.0000 2040293 1583443279.30 151.5730 60.0020 32.0000 1.9740 1.9744 416.9713 417.0746 0.0156 -1.0000 -1.0000 2040355 1583443279.40 151.5730 60.0020 32.0000 1.9741 1.9745 417.0489 417.1523 0.0155 -1.0000 -1.0000 2040465 1583443279.50 151.5730 60.0020 32.0000 1.9739 1.9743 416.9868 417.0898 0.0155 -1.0000 -1.0000 2040543 1583443279.60 151.5586 60.0020 32.0000 1.9729 1.9733 417.1366 417.2393 0.0154 -1.0000 -1.0000 2040605 1583443279.70 151.5552 60.0020 32.0000 1.9731 1.9735 417.1184 417.2212 0.0155 -1.0000 -1.0000 2040668 1583443279.80 151.5552 60.0020 32.0000 1.9733 1.9737 417.1218 417.2251 0.0155 -1.0000 -1.0000 2040746 1583443279.90 151.5552 60.0020 32.0000 1.9735 1.9739 416.9462 417.0487 0.0155 -1.0000 -1.0000 2040809 1583443280.00 151.5552 60.0020 32.0000 1.9742 1.9746 416.9308 417.0336 0.0154 -1.0000 -1.0000 2040871 1583443280.10 151.5453 60.0020 32.0000 1.9741 1.9745 417.0902 417.1929 0.0155 -1.0000 -1.0000 2040965 1583443280.20 151.5331 60.0019 32.0000 1.9732 1.9736 417.1347 417.2380 0.0155 -1.0000 -1.0000 2041028 1583443280.30 151.5331 60.0019 32.0000 1.9742 1.9746 416.8980 417.0001 0.0154 -1.0000 -1.0000 2041090 1583443280.40 151.5331 60.0019 32.0000 1.9736 1.9740 416.9773 417.0801 0.0155 -1.0000 -1.0000 2041168 1583443280.50 151.5331 60.0019 32.0000 1.9729 1.9733 417.1470 417.2507 0.0156 -1.0000 -1.0000 2041231 1583443280.60 151.5331 60.0019 32.0000 1.9728 1.9732 417.2157 417.3184 0.0154 -1.0000 -1.0000 2041293 1583443280.70 151.5568 60.0019 32.0000 1.9730 1.9734 417.1044 417.2073 0.0155 -1.0000 -1.0000 2041371 1583443280.80 151.5568 60.0019 32.0000 1.9741 1.9745 416.9606 417.0634 0.0155 -1.0000 -1.0000 2041434 1583443280.90 151.5568 60.0019 32.0000 1.9738 1.9742 417.0081 417.1105 0.0155 -1.0000 -1.0000 2041496 1583443281.00 151.5568 60.0019 32.0000 1.9733 1.9737 417.1265 417.2299 0.0154 -1.0000 -1.0000 2041574 1583443281.10 151.5568 60.0019 32.0000 1.9729 1.9733 417.1616 417.2640 0.0154 -1.0000 -1.0000 2041746 1583443281.20 151.5568 60.0019 32.0000 1.9732 1.9736 417.1160 417.2188 0.0155 -1.0000 -1.0000 2041824 1583443281.30 151.5568 60.0019 32.0000 1.9738 1.9742 416.9030 417.0056 0.0155 -1.0000 -1.0000 2041887 1583443281.40 151.5568 60.0019 32.0000 1.9729 1.9733 416.9169 417.0199 0.0155 -1.0000 -1.0000 2041965 1583443281.50 151.5568 60.0019 32.0000 1.9732 1.9736 417.0230 417.1258 0.0155 -1.0000 -1.0000 2042027 1583443281.60 151.5568 60.0019 32.0000 1.9730 1.9734 417.2204 417.3222 0.0153 -1.0000 -1.0000 2042262 1583443281.70 151.5568 60.0019 32.0000 1.9737 1.9741 417.1541 417.2565 0.0154 -1.0000 -1.0000 2042324 1583443281.80 151.5336 60.0019 32.0000 1.9740 1.9744 417.0146 417.1174 0.0155 -1.0000 -1.0000 2042387 1583443281.90 151.5336 60.0019 32.0000 1.9742 1.9746 416.9698 417.0729 0.0155 -1.0000 -1.0000 2042465 1583443282.00 151.5336 60.0019 32.0000 1.9738 1.9742 416.8764 416.9795 0.0155 -1.0000 -1.0000 2042527 1583443282.10 151.5336 60.0019 32.0000 1.9732 1.9736 416.9740 417.0769 0.0155 -1.0000 -1.0000 2042809 1583443282.20 151.5336 60.0019 32.0000 1.9720 1.9724 417.1295 417.2330 0.0155 -1.0000 -1.0000 2042871 1583443282.30 151.5475 60.0019 32.0000 1.9730 1.9734 417.1151 417.2185 0.0156 -1.0000 -1.0000 2042934 1583443282.40 151.5475 60.0019 32.0000 1.9734 1.9738 417.0345 417.1374 0.0154 -1.0000 -1.0000 2043012 1583443282.50 151.5475 60.0019 32.0000 1.9730 1.9734 417.0158 417.1185 0.0155 -1.0000 -1.0000 2043074 1583443282.60 151.5475 60.0019 32.0000 1.9729 1.9733 417.1149 417.2173 0.0154 -1.0000 -1.0000 2043137 1583443282.70 151.5475 60.0019 32.0000 1.9719 1.9723 417.1596 417.2622 0.0154 -1.0000 -1.0000 2043262 1583443282.80 151.5475 60.0019 32.0000 1.9726 1.9730 417.0501 417.1522 0.0154 -1.0000 -1.0000 2043324 1583443282.90 151.4985 60.0019 32.0000 1.9736 1.9740 416.9627 417.0643 0.0154 -1.0000 -1.0000 2043387 1583443283.00 151.4985 60.0019 32.0000 1.9732 1.9736 417.0086 417.1115 0.0154 -1.0000 -1.0000 2043449 1583443283.10 151.4985 60.0019 32.0000 1.9726 1.9730 416.9980 417.0999 0.0153 -1.0000 -1.0000 2043512 1583443283.20 151.4985 60.0019 32.0000 1.9721 1.9725 417.1254 417.2282 0.0155 -1.0000 -1.0000 2043996 1583443283.30 151.4985 60.0019 32.0000 1.9729 1.9733 417.1296 417.2332 0.0155 -1.0000 -1.0000 2044059 1583443283.40 151.4127 60.0019 32.0000 1.9731 1.9735 417.0761 417.1791 0.0155 -1.0000 -1.0000 2044121 1583443283.50 151.4127 60.0019 32.0000 1.9736 1.9740 417.0085 417.1115 0.0155 -1.0000 -1.0000 2044199 1583443283.60 151.4127 60.0019 32.0000 1.9728 1.9732 417.0760 417.1781 0.0154 -1.0000 -1.0000 2044262 1583443283.70 151.4127 60.0019 32.0000 1.9734 1.9738 417.0936 417.1960 0.0154 -1.0000 -1.0000 2044480 1583443283.80 151.4127 60.0019 32.0000 1.9723 1.9727 417.1443 417.2471 0.0155 -1.0000 -1.0000 2044559 1583443283.90 151.4617 60.0019 32.0000 1.9734 1.9738 417.1173 417.2201 0.0155 -1.0000 -1.0000 2044621 1583443284.00 151.4676 60.0019 32.0000 1.9738 1.9742 416.9684 417.0710 0.0154 -1.0000 -1.0000 2044684 1583443284.10 151.4676 60.0019 32.0000 1.9734 1.9738 417.0593 417.1622 0.0155 -1.0000 -1.0000 2044762 1583443284.20 151.4676 60.0019 32.0000 1.9733 1.9737 417.1305 417.2339 0.0155 -1.0000 -1.0000 2044981 1583443284.30 151.4676 60.0019 32.0000 1.9735 1.9739 417.1549 417.2571 0.0155 -1.0000 -1.0000 2045059 1583443284.40 151.4676 60.0019 32.0000 1.9741 1.9745 417.0589 417.1628 0.0156 -1.0000 -1.0000 2045121 1583443284.50 151.4676 60.0019 32.0000 1.9744 1.9748 416.9913 417.0939 0.0154 -1.0000 -1.0000 2045184 1583443284.60 151.4695 60.0019 32.0000 1.9738 1.9742 416.9513 417.0539 0.0155 -1.0000 -1.0000 2045246 1583443284.70 151.4695 60.0019 32.0000 1.9737 1.9741 417.1277 417.2304 0.0154 -1.0000 -1.0000 2045512 1583443284.80 151.4695 60.0019 32.0000 1.9740 1.9744 417.1431 417.2456 0.0154 -1.0000 -1.0000 2045574 1583443284.90 151.4695 60.0019 32.0000 1.9736 1.9740 416.9946 417.0974 0.0155 -1.0000 -1.0000 2045637 1583443285.00 151.4695 60.0019 32.0000 1.9741 1.9745 416.9355 417.0374 0.0153 -1.0000 -1.0000 2045699 1583443285.10 151.4600 60.0022 32.0000 1.9734 1.9738 417.1670 417.2686 0.0154 -1.0000 -1.0000 2045762 1583443285.20 151.4581 60.0023 32.0000 1.9731 1.9735 417.1893 417.2922 0.0154 -1.0000 -1.0000 2046246 1583443285.30 151.4581 60.0023 32.0000 1.9736 1.9740 417.2433 417.3464 0.0155 -1.0000 -1.0000 2046309 1583443285.40 151.4581 60.0023 32.0000 1.9735 1.9739 417.0608 417.1641 0.0155 -1.0000 -1.0000 2046371 1583443285.50 151.4581 60.0023 32.0000 1.9749 1.9753 416.9558 417.0584 0.0154 -1.0000 -1.0000 2046449 1583443285.60 151.4581 60.0023 32.0000 1.9743 1.9747 416.9936 417.0966 0.0155 -1.0000 -1.0000 2046512 1583443285.70 151.4447 60.0023 32.0000 1.9738 1.9742 417.0215 417.1243 0.0154 -1.0000 -1.0000 2047199 1583443285.80 151.4447 60.0023 32.0000 1.9732 1.9736 417.1647 417.2666 0.0154 -1.0000 -1.0000 2047278 1583443285.90 151.4447 60.0023 32.0000 1.9735 1.9739 417.0433 417.1465 0.0155 -1.0000 -1.0000 2047371 1583443286.00 151.4447 60.0023 32.0000 1.9738 1.9742 416.9323 417.0351 0.0155 -1.0000 -1.0000 2047434 1583443286.10 151.4447 60.0023 32.0000 1.9736 1.9740 417.0804 417.1838 0.0156 -1.0000 -1.0000 2047512 1583443286.20 151.5052 60.0023 32.0000 1.9727 1.9731 417.1733 417.2773 0.0155 -1.0000 -1.0000 2047574 1583443286.30 151.5052 60.0023 32.0000 1.9735 1.9739 417.0934 417.1967 0.0155 -1.0000 -1.0000 2047652 1583443286.40 151.5052 60.0023 32.0000 1.9739 1.9743 417.0988 417.2016 0.0154 -1.0000 -1.0000 2047715 1583443286.50 151.5052 60.0023 32.0000 1.9741 1.9745 416.9746 417.0768 0.0155 -1.0000 -1.0000 2047793 1583443286.60 151.5052 60.0023 32.0000 1.9741 1.9745 416.9925 417.0947 0.0153 -1.0000 -1.0000 2047855 1583443286.70 151.4983 60.0023 32.0000 1.9734 1.9738 417.1875 417.2902 0.0154 -1.0000 -1.0000 2047918 1583443286.80 151.4863 60.0023 32.0000 1.9735 1.9739 417.1756 417.2783 0.0155 -1.0000 -1.0000 2047980 1583443286.90 151.4863 60.0023 32.0000 1.9736 1.9740 417.1093 417.2120 0.0154 -1.0000 -1.0000 2048043 1583443287.00 151.4863 60.0023 32.0000 1.9743 1.9747 416.9998 417.1035 0.0156 -1.0000 -1.0000 2048121 1583443287.10 151.4863 60.0023 32.0000 1.9737 1.9741 417.1655 417.2687 0.0155 -1.0000 -1.0000 2048184 1583443287.20 151.4863 60.0023 32.0000 1.9734 1.9738 417.1480 417.2505 0.0153 -1.0000 -1.0000 2048262 1583443287.30 151.4863 60.0023 32.0000 1.9734 1.9738 417.1168 417.2200 0.0156 -1.0000 -1.0000 2048324 1583443287.40 151.4581 60.0023 32.0000 1.9742 1.9746 417.0085 417.1113 0.0155 -1.0000 -1.0000 2048387 1583443287.50 151.4581 60.0023 32.0000 1.9737 1.9741 417.0320 417.1360 0.0156 -1.0000 -1.0000 2048449 1583443287.60 151.4581 60.0023 32.0000 1.9727 1.9731 417.1025 417.2052 0.0155 -1.0000 -1.0000 2048512 1583443287.70 151.4581 60.0023 32.0000 1.9726 1.9730 417.1894 417.2915 0.0154 -1.0000 -1.0000 2048574 1583443287.80 151.4581 60.0023 32.0000 1.9733 1.9737 417.1835 417.2869 0.0156 -1.0000 -1.0000 2048652 1583443287.90 151.4581 60.0023 32.0000 1.9734 1.9738 417.0323 417.1352 0.0154 -1.0000 -1.0000 2048715 1583443288.00 151.4581 60.0023 32.0000 1.9739 1.9743 416.9864 417.0895 0.0155 -1.0000 -1.0000 2048777 1583443288.10 151.4581 60.0023 32.0000 1.9739 1.9743 417.0145 417.1163 0.0154 -1.0000 -1.0000 2048855 1583443288.20 151.4581 60.0023 32.0000 1.9736 1.9740 417.0917 417.1945 0.0154 -1.0000 -1.0000 2048918 1583443288.30 151.4581 60.0023 32.0000 1.9738 1.9742 417.0049 417.1077 0.0155 -1.0000 -1.0000 2048996 1583443288.40 151.4581 60.0023 32.0000 1.9743 1.9747 416.9726 417.0752 0.0154 -1.0000 -1.0000 2049059 1583443288.50 151.4581 60.0023 32.0000 1.9739 1.9743 416.8652 416.9685 0.0155 -1.0000 -1.0000 2049121 1583443288.60 151.5141 60.0023 32.0000 1.9732 1.9736 417.0557 417.1586 0.0155 -1.0000 -1.0000 2049184 1583443288.70 151.5141 60.0023 32.0000 1.9729 1.9733 417.1418 417.2451 0.0156 -1.0000 -1.0000 2049262 1583443288.80 151.5141 60.0023 32.0000 1.9732 1.9736 417.2378 417.3415 0.0156 -1.0000 -1.0000 2049324 1583443288.90 151.5141 60.0023 32.0000 1.9738 1.9742 417.0979 417.2008 0.0154 -1.0000 -1.0000 2049762 1583443289.00 151.5141 60.0023 32.0000 1.9744 1.9748 417.0008 417.1024 0.0153 -1.0000 -1.0000 2049840 1583443289.10 151.5141 60.0023 32.0000 1.9741 1.9745 417.0261 417.1290 0.0154 -1.0000 -1.0000 2049902 1583443289.20 151.5531 60.0023 32.0000 1.9738 1.9742 417.0912 417.1937 0.0155 -1.0000 -1.0000 2049965 1583443289.30 151.5531 60.0023 32.0000 1.9729 1.9733 417.1798 417.2823 0.0153 -1.0000 -1.0000 2050027 1583443289.40 151.5531 60.0023 32.0000 1.9733 1.9737 417.0640 417.1672 0.0156 -1.0000 -1.0000 2050230 1583443289.50 151.5531 60.0023 32.0000 1.9739 1.9743 416.9095 417.0128 0.0155 -1.0000 -1.0000 2050293 1583443289.60 151.5531 60.0023 32.0000 1.9730 1.9734 417.0711 417.1735 0.0155 -1.0000 -1.0000 2050355 1583443289.70 151.5086 60.0022 32.0000 1.9726 1.9730 417.1392 417.2424 0.0154 -1.0000 -1.0000 2050418 1583443289.80 151.5068 60.0022 32.0000 1.9734 1.9738 417.0715 417.1745 0.0155 -1.0000 -1.0000 2050496 1583443289.90 151.5068 60.0022 32.0000 1.9728 1.9732 416.9234 417.0258 0.0155 -1.0000 -1.0000 2050746 1583443290.00 151.5068 60.0022 32.0000 1.9736 1.9740 416.9206 417.0228 0.0153 -1.0000 -1.0000 2050809 1583443290.10 151.5068 60.0022 32.0000 1.9733 1.9737 416.7924 416.8950 0.0155 -1.0000 -1.0000 2050887 1583443290.20 151.5068 60.0022 32.0000 1.9722 1.9726 417.1573 417.2604 0.0155 -1.0000 -1.0000 2050949 1583443290.30 151.5372 60.0022 32.0000 1.9730 1.9734 417.2449 417.3475 0.0154 -1.0000 -1.0000 2051012 1583443290.40 151.5372 60.0022 32.0000 1.9730 1.9734 417.0961 417.1988 0.0155 -1.0000 -1.0000 2051496 1583443290.50 151.5372 60.0022 32.0000 1.9730 1.9734 417.0678 417.1711 0.0155 -1.0000 -1.0000 2051559 1583443290.60 151.5372 60.0022 32.0000 1.9726 1.9730 417.0554 417.1584 0.0156 -1.0000 -1.0000 2051621 1583443290.70 151.5372 60.0022 32.0000 1.9728 1.9732 417.1668 417.2694 0.0154 -1.0000 -1.0000 2051699 1583443290.80 151.5375 60.0022 32.0000 1.9735 1.9739 417.1670 417.2691 0.0154 -1.0000 -1.0000 2051762 1583443290.90 151.5375 60.0022 32.0000 1.9737 1.9741 417.0939 417.1954 0.0153 -1.0000 -1.0000 2051996 1583443291.00 151.5375 60.0022 32.0000 1.9737 1.9741 416.9832 417.0860 0.0156 -1.0000 -1.0000 2052059 1583443291.10 151.5375 60.0022 32.0000 1.9737 1.9741 416.9050 417.0073 0.0154 -1.0000 -1.0000 2052121 1583443291.20 151.5375 60.0022 32.0000 1.9726 1.9730 417.0242 417.1258 0.0154 -1.0000 -1.0000 2052199 1583443291.30 151.5375 60.0022 32.0000 1.9736 1.9740 417.1633 417.2666 0.0156 -1.0000 -1.0000 2052262 1583443291.40 151.5270 60.0022 32.0000 1.9729 1.9733 417.2094 417.3127 0.0155 -1.0000 -1.0000 2052496 1583443291.50 151.5132 60.0022 32.0000 1.9732 1.9736 417.0321 417.1348 0.0155 -1.0000 -1.0000 2052574 1583443291.60 151.5132 60.0022 32.0000 1.9733 1.9737 416.9476 417.0504 0.0154 -1.0000 -1.0000 2052637 1583443291.70 151.5132 60.0022 32.0000 1.9730 1.9734 417.0096 417.1123 0.0155 -1.0000 -1.0000 2052699 1583443291.80 151.5132 60.0022 32.0000 1.9727 1.9731 417.1886 417.2909 0.0154 -1.0000 -1.0000 2052762 1583443291.90 151.5132 60.0022 32.0000 1.9726 1.9730 417.1591 417.2616 0.0154 -1.0000 -1.0000 2052824 1583443292.00 151.4890 60.0022 32.0000 1.9730 1.9734 417.0559 417.1584 0.0156 -1.0000 -1.0000 2052887 1583443292.10 151.4890 60.0022 32.0000 1.9739 1.9743 416.9780 417.0817 0.0156 -1.0000 -1.0000 2052996 1583443292.20 151.4890 60.0022 32.0000 1.9736 1.9740 416.9534 417.0554 0.0153 -1.0000 -1.0000 2053059 1583443292.30 151.4890 60.0022 32.0000 1.9732 1.9736 417.0262 417.1285 0.0155 -1.0000 -1.0000 2053121 1583443292.40 151.4890 60.0022 32.0000 1.9734 1.9738 417.0766 417.1783 0.0153 -1.0000 -1.0000 2053199 1583443292.50 151.4811 60.0022 32.0000 1.9731 1.9735 417.0571 417.1586 0.0154 -1.0000 -1.0000 2053262 1583443292.60 151.4560 60.0022 32.0000 1.9732 1.9736 417.0160 417.1190 0.0155 -1.0000 -1.0000 2053324 1583443292.70 151.4560 60.0022 32.0000 1.9742 1.9746 416.9082 417.0105 0.0154 -1.0000 -1.0000 2053387 1583443292.80 151.4560 60.0022 32.0000 1.9738 1.9742 416.8923 416.9949 0.0154 -1.0000 -1.0000 2053449 1583443292.90 151.4560 60.0022 32.0000 1.9731 1.9735 417.3041 417.4066 0.0154 -1.0000 -1.0000 2053512 1583443293.00 151.4560 60.0022 32.0000 1.9735 1.9739 417.0934 417.1955 0.0154 -1.0000 -1.0000 2053746 1583443293.10 151.4581 60.0022 32.0000 1.9736 1.9740 417.1555 417.2581 0.0154 -1.0000 -1.0000 2053809 1583443293.20 151.4581 60.0022 32.0000 1.9737 1.9741 417.0354 417.1377 0.0154 -1.0000 -1.0000 2053887 1583443293.30 151.4581 60.0022 32.0000 1.9739 1.9743 416.9973 417.1001 0.0155 -1.0000 -1.0000 2053949 1583443293.40 151.4581 60.0022 32.0000 1.9739 1.9743 417.1282 417.2303 0.0154 -1.0000 -1.0000 2054012 1583443293.50 151.4581 60.0022 32.0000 1.9733 1.9737 417.2494 417.3536 0.0156 -1.0000 -1.0000 2054262 1583443293.60 151.4443 60.0022 32.0000 1.9728 1.9732 417.2340 417.3364 0.0154 -1.0000 -1.0000 2054324 1583443293.70 151.4348 60.0022 32.0000 1.9732 1.9736 417.1248 417.2273 0.0154 -1.0000 -1.0000 2054387 1583443293.80 151.4348 60.0022 32.0000 1.9745 1.9749 417.0150 417.1168 0.0154 -1.0000 -1.0000 2054465 1583443293.90 151.4348 60.0022 32.0000 1.9740 1.9744 416.9581 417.0608 0.0155 -1.0000 -1.0000 2054527 1583443294.00 151.4348 60.0022 32.0000 1.9739 1.9743 417.1339 417.2363 0.0154 -1.0000 -1.0000 2054981 1583443294.10 151.4348 60.0022 32.0000 1.9728 1.9732 417.2378 417.3402 0.0155 -1.0000 -1.0000 2055059 1583443294.20 151.4834 60.0022 32.0000 1.9735 1.9739 417.0863 417.1900 0.0156 -1.0000 -1.0000 2055121 1583443294.30 151.5053 60.0022 32.0000 1.9742 1.9746 416.9677 417.0706 0.0155 -1.0000 -1.0000 2055215 1583443294.40 151.5053 60.0022 32.0000 1.9735 1.9739 417.0743 417.1770 0.0154 -1.0000 -1.0000 2055278 1583443294.50 151.5053 60.0022 32.0000 1.9725 1.9729 417.1477 417.2507 0.0154 -1.0000 -1.0000 2055449 1583443294.60 151.5053 60.0022 32.0000 1.9734 1.9738 417.1785 417.2800 0.0153 -1.0000 -1.0000 2055528 1583443294.70 151.5053 60.0022 32.0000 1.9744 1.9748 417.1449 417.2469 0.0154 -1.0000 -1.0000 2055590 1583443294.80 151.5329 60.0028 32.0000 1.9740 1.9744 416.9591 417.0623 0.0155 -1.0000 -1.0000 2055668 1583443294.90 151.5329 60.0028 32.0000 1.9743 1.9747 416.9107 417.0126 0.0154 -1.0000 -1.0000 2055762 1583443295.00 151.5329 60.0028 32.0000 1.9737 1.9741 416.9906 417.0934 0.0155 -1.0000 -1.0000 2055996 1583443295.10 151.5329 60.0028 32.0000 1.9731 1.9735 417.1514 417.2542 0.0154 -1.0000 -1.0000 2056059 1583443295.20 151.5329 60.0028 32.0000 1.9731 1.9735 417.0855 417.1879 0.0154 -1.0000 -1.0000 2056137 1583443295.30 151.5190 60.0028 32.0000 1.9733 1.9737 416.9881 417.0913 0.0156 -1.0000 -1.0000 2056199 1583443295.40 151.4818 60.0028 32.0000 1.9738 1.9742 417.0105 417.1133 0.0154 -1.0000 -1.0000 2056262 1583443295.50 151.4818 60.0028 32.0000 1.9733 1.9737 417.1370 417.2399 0.0155 -1.0000 -1.0000 2056340 1583443295.60 151.4818 60.0028 32.0000 1.9735 1.9739 417.1913 417.2946 0.0155 -1.0000 -1.0000 2056402 1583443295.70 151.4818 60.0028 32.0000 1.9730 1.9734 417.0918 417.1950 0.0156 -1.0000 -1.0000 2056465 1583443295.80 151.4818 60.0028 32.0000 1.9740 1.9744 417.0047 417.1076 0.0154 -1.0000 -1.0000 2056528 1583443295.90 151.5047 60.0028 32.0000 1.9737 1.9741 417.0948 417.1980 0.0154 -1.0000 -1.0000 2056590 1583443296.00 151.5047 60.0028 32.0000 1.9737 1.9741 417.1962 417.2996 0.0156 -1.0000 -1.0000 2057293 1583443296.10 151.5047 60.0028 32.0000 1.9723 1.9727 417.1972 417.2994 0.0153 -1.0000 -1.0000 2057355 1583443296.20 151.5047 60.0028 32.0000 1.9730 1.9734 417.0502 417.1514 0.0152 -1.0000 -1.0000 2057418 1583443296.30 151.5047 60.0028 32.0000 1.9730 1.9734 416.9691 417.0704 0.0153 -1.0000 -1.0000 2057512 1583443296.40 151.5121 60.0028 32.0000 1.9727 1.9731 417.0804 417.1829 0.0154 -1.0000 -1.0000 2057590 1583443296.50 151.5121 60.0028 32.0000 1.9730 1.9734 417.1456 417.2489 0.0156 -1.0000 -1.0000 2057652 1583443296.60 151.5121 60.0028 32.0000 1.9727 1.9731 417.2028 417.3062 0.0155 -1.0000 -1.0000 2057746 1583443296.70 151.5121 60.0028 32.0000 1.9719 1.9723 417.0582 417.1603 0.0153 -1.0000 -1.0000 2057809 1583443296.80 151.5121 60.0028 32.0000 1.9741 1.9745 417.0056 417.1077 0.0154 -1.0000 -1.0000 2057871 1583443296.90 151.5121 60.0028 32.0000 1.9733 1.9737 416.9809 417.0830 0.0154 -1.0000 -1.0000 2057934 1583443297.00 151.5121 60.0028 32.0000 1.9736 1.9740 417.0155 417.1190 0.0156 -1.0000 -1.0000 2058012 1583443297.10 151.5234 60.0028 32.0000 1.9726 1.9730 417.1057 417.2088 0.0155 -1.0000 -1.0000 2058793 1583443297.20 151.5234 60.0028 32.0000 1.9727 1.9731 417.0824 417.1852 0.0154 -1.0000 -1.0000 2058871 1583443297.30 151.5234 60.0028 32.0000 1.9734 1.9738 416.9790 417.0805 0.0154 -1.0000 -1.0000 2058934 1583443297.40 151.5234 60.0028 32.0000 1.9726 1.9730 416.9924 417.0957 0.0156 -1.0000 -1.0000 2058996 1583443297.50 151.5234 60.0028 32.0000 1.9733 1.9737 417.1110 417.2135 0.0154 -1.0000 -1.0000 2059059 1583443297.60 151.5227 60.0028 32.0000 1.9726 1.9730 417.0781 417.1803 0.0154 -1.0000 -1.0000 2059121 1583443297.70 151.5227 60.0028 32.0000 1.9728 1.9732 417.1038 417.2066 0.0155 -1.0000 -1.0000 2059184 1583443297.80 151.5227 60.0028 32.0000 1.9732 1.9736 417.0299 417.1328 0.0154 -1.0000 -1.0000 2059262 1583443297.90 151.5227 60.0028 32.0000 1.9738 1.9742 416.9973 417.1002 0.0155 -1.0000 -1.0000 2059324 1583443298.00 151.5227 60.0028 32.0000 1.9732 1.9736 417.0892 417.1918 0.0155 -1.0000 -1.0000 2059387 1583443298.10 151.5227 60.0028 32.0000 1.9730 1.9734 417.1425 417.2454 0.0155 -1.0000 -1.0000 2059746 1583443298.20 151.5227 60.0028 32.0000 1.9724 1.9728 417.1789 417.2811 0.0154 -1.0000 -1.0000 2059824 1583443298.30 151.5227 60.0028 32.0000 1.9731 1.9735 417.0524 417.1551 0.0154 -1.0000 -1.0000 2059887 1583443298.40 151.5227 60.0028 32.0000 1.9738 1.9742 416.9858 417.0887 0.0155 -1.0000 -1.0000 2059980 1583443298.50 151.5227 60.0028 32.0000 1.9737 1.9741 416.9561 417.0578 0.0153 -1.0000 -1.0000 2100043 1583443298.60 151.5311 60.0028 32.0000 1.9728 1.9732 417.1036 417.2052 0.0154 -1.0000 -1.0000 2100121 1583443298.70 151.5767 60.0028 32.0000 1.9728 1.9732 417.1360 417.2393 0.0155 -1.0000 -1.0000 2100184 1583443298.80 151.5767 60.0028 32.0000 1.9738 1.9742 416.9971 417.0999 0.0155 -1.0000 -1.0000 2100293 1583443298.90 151.5767 60.0028 32.0000 1.9736 1.9740 416.9672 417.0692 0.0153 -1.0000 -1.0000 2100355 1583443299.00 151.5767 60.0028 32.0000 1.9733 1.9737 417.1100 417.2126 0.0155 -1.0000 -1.0000 2100418 1583443299.10 151.5767 60.0028 32.0000 1.9737 1.9741 417.2609 417.3639 0.0154 -1.0000 -1.0000 2100480 1583443299.20 151.5767 60.0028 32.0000 1.9740 1.9744 417.2619 417.3636 0.0153 -1.0000 -1.0000 2100574 1583443299.30 151.5767 60.0028 32.0000 1.9747 1.9751 417.2495 417.3514 0.0154 -1.0000 -1.0000 2100637 1583443299.40 151.5767 60.0028 32.0000 1.9744 1.9748 417.0221 417.1249 0.0155 -1.0000 -1.0000 2100699 1583443299.50 151.5767 60.0028 32.0000 1.9747 1.9751 416.9854 417.0877 0.0154 -1.0000 -1.0000 2100762 1583443299.60 151.5767 60.0028 32.0000 1.9740 1.9744 417.1851 417.2881 0.0155 -1.0000 -1.0000 2100824 1583443299.70 151.5238 60.0028 32.0000 1.9734 1.9738 417.2077 417.3106 0.0154 -1.0000 -1.0000 2100887 1583443299.80 151.5153 60.0027 32.0000 1.9729 1.9733 417.1144 417.2163 0.0154 -1.0000 -1.0000 2100965 1583443299.90 151.5153 60.0027 32.0000 1.9744 1.9748 416.9778 417.0804 0.0155 -1.0000 -1.0000 2101027 1583443300.00 151.5153 60.0027 32.0000 1.9743 1.9747 416.9886 417.0921 0.0156 -1.0000 -1.0000 2101090 1583443300.10 151.5153 60.0027 32.0000 1.9728 1.9732 417.1514 417.2547 0.0154 -1.0000 -1.0000 2101168 1583443300.20 151.5153 60.0027 32.0000 1.9731 1.9735 417.1768 417.2799 0.0155 -1.0000 -1.0000 2101230 1583443300.30 151.5153 60.0027 32.0000 1.9731 1.9735 417.1349 417.2376 0.0154 -1.0000 -1.0000 2101293 1583443300.40 151.5153 60.0027 32.0000 1.9735 1.9739 417.1978 417.3002 0.0154 -1.0000 -1.0000 2101355 1583443300.50 151.5153 60.0027 32.0000 1.9743 1.9747 417.0579 417.1614 0.0156 -1.0000 -1.0000 2101418 1583443300.60 151.5153 60.0027 32.0000 1.9738 1.9742 417.1205 417.2236 0.0155 -1.0000 -1.0000 2101480 1583443300.70 151.5153 60.0027 32.0000 1.9735 1.9739 417.1226 417.2253 0.0155 -1.0000 -1.0000 2101559 1583443300.80 151.4748 60.0027 32.0000 1.9734 1.9738 417.2146 417.3177 0.0155 -1.0000 -1.0000 2101621 1583443300.90 151.4552 60.0027 32.0000 1.9735 1.9739 417.1565 417.2589 0.0154 -1.0000 -1.0000 2101684 1583443301.00 151.4552 60.0027 32.0000 1.9739 1.9743 417.0169 417.1194 0.0155 -1.0000 -1.0000 2101762 1583443301.10 151.4552 60.0027 32.0000 1.9738 1.9742 417.0876 417.1901 0.0154 -1.0000 -1.0000 2101824 1583443301.20 151.4552 60.0027 32.0000 1.9735 1.9739 417.2015 417.3036 0.0154 -1.0000 -1.0000 2101902 1583443301.30 151.4630 60.0027 32.0000 1.9737 1.9741 417.1285 417.2319 0.0156 -1.0000 -1.0000 2101965 1583443301.40 151.4843 60.0027 32.0000 1.9735 1.9739 417.0554 417.1596 0.0156 -1.0000 -1.0000 2102028 1583443301.50 151.4843 60.0027 32.0000 1.9741 1.9745 417.0168 417.1199 0.0156 -1.0000 -1.0000 2102090 1583443301.60 151.4843 60.0027 32.0000 1.9741 1.9745 416.9887 417.0917 0.0154 -1.0000 -1.0000 2102152 1583443301.70 151.4843 60.0027 32.0000 1.9737 1.9741 417.0259 417.1282 0.0155 -1.0000 -1.0000 2102496 1583443301.80 151.4843 60.0027 32.0000 1.9727 1.9731 417.2362 417.3396 0.0155 -1.0000 -1.0000 2102559 1583443301.90 151.4816 60.0027 32.0000 1.9732 1.9736 417.2110 417.3136 0.0154 -1.0000 -1.0000 2102621 1583443302.00 151.4640 60.0027 32.0000 1.9743 1.9747 417.1843 417.2870 0.0155 -1.0000 -1.0000 2102684 1583443302.10 151.4640 60.0027 32.0000 1.9745 1.9749 417.0627 417.1660 0.0155 -1.0000 -1.0000 2102762 1583443302.20 151.4640 60.0027 32.0000 1.9736 1.9740 417.0737 417.1762 0.0154 -1.0000 -1.0000 2102824 1583443302.30 151.4640 60.0027 32.0000 1.9732 1.9736 417.1727 417.2752 0.0154 -1.0000 -1.0000 2102887 1583443302.40 151.4640 60.0027 32.0000 1.9736 1.9740 417.1788 417.2817 0.0155 -1.0000 -1.0000 2102965 1583443302.50 151.5446 60.0027 32.0000 1.9732 1.9736 417.1258 417.2287 0.0155 -1.0000 -1.0000 2103028 1583443302.60 151.5446 60.0027 32.0000 1.9741 1.9745 417.0053 417.1086 0.0155 -1.0000 -1.0000 2103090 1583443302.70 151.5446 60.0027 32.0000 1.9744 1.9748 416.9895 417.0924 0.0154 -1.0000 -1.0000 2103793 1583443302.80 151.5446 60.0027 32.0000 1.9736 1.9740 417.1581 417.2604 0.0154 -1.0000 -1.0000 2103855 1583443302.90 151.5446 60.0027 32.0000 1.9727 1.9731 417.1903 417.2927 0.0154 -1.0000 -1.0000 2103934 1583443303.00 151.5415 60.0027 32.0000 1.9733 1.9737 417.0790 417.1810 0.0154 -1.0000 -1.0000 2104012 1583443303.10 151.5360 60.0027 32.0000 1.9738 1.9742 416.9214 417.0246 0.0154 -1.0000 -1.0000 2104074 1583443303.20 151.5360 60.0027 32.0000 1.9743 1.9747 417.0188 417.1211 0.0154 -1.0000 -1.0000 2104324 1583443303.30 151.5360 60.0027 32.0000 1.9737 1.9741 417.1990 417.3018 0.0155 -1.0000 -1.0000 2104387 1583443303.40 151.5360 60.0027 32.0000 1.9732 1.9736 417.0814 417.1841 0.0155 -1.0000 -1.0000 2104449 1583443303.50 151.5360 60.0027 32.0000 1.9734 1.9738 416.9674 417.0708 0.0156 -1.0000 -1.0000 2104527 1583443303.60 151.5779 60.0027 32.0000 1.9735 1.9739 416.9952 417.0981 0.0155 -1.0000 -1.0000 2104590 1583443303.70 151.5779 60.0027 32.0000 1.9725 1.9729 417.1710 417.2731 0.0153 -1.0000 -1.0000 2104652 1583443303.80 151.5779 60.0027 32.0000 1.9729 1.9733 417.1787 417.2808 0.0154 -1.0000 -1.0000 2104731 1583443303.90 151.5779 60.0027 32.0000 1.9735 1.9739 417.1120 417.2143 0.0154 -1.0000 -1.0000 2104793 1583443304.00 151.5779 60.0027 32.0000 1.9737 1.9741 417.0873 417.1896 0.0154 -1.0000 -1.0000 2104855 1583443304.10 151.5136 60.0023 32.0000 1.9737 1.9741 416.9748 417.0767 0.0154 -1.0000 -1.0000 2104934 1583443304.20 151.5001 60.0022 32.0000 1.9728 1.9732 416.9633 417.0657 0.0154 -1.0000 -1.0000 2104996 1583443304.30 151.5001 60.0022 32.0000 1.9733 1.9737 417.1057 417.2083 0.0154 -1.0000 -1.0000 2105231 1583443304.40 151.5001 60.0022 32.0000 1.9727 1.9731 417.1847 417.2862 0.0153 -1.0000 -1.0000 2105309 1583443304.50 151.5001 60.0022 32.0000 1.9740 1.9744 416.9734 417.0760 0.0155 -1.0000 -1.0000 2105371 1583443304.60 151.5001 60.0022 32.0000 1.9742 1.9746 417.0075 417.1099 0.0153 -1.0000 -1.0000 2105434 1583443304.70 151.5001 60.0022 32.0000 1.9731 1.9735 416.9756 417.0772 0.0153 -1.0000 -1.0000 2105496 1583443304.80 151.5001 60.0022 32.0000 1.9735 1.9739 417.0905 417.1933 0.0155 -1.0000 -1.0000 2105730 1583443304.90 151.5001 60.0022 32.0000 1.9727 1.9731 417.2199 417.3227 0.0155 -1.0000 -1.0000 2105793 1583443305.00 151.5001 60.0022 32.0000 1.9737 1.9741 417.0453 417.1478 0.0154 -1.0000 -1.0000 2105871 1583443305.10 151.5001 60.0022 32.0000 1.9743 1.9747 416.9942 417.0966 0.0154 -1.0000 -1.0000 2105934 1583443305.20 151.5023 60.0022 32.0000 1.9748 1.9752 416.9810 417.0838 0.0154 -1.0000 -1.0000 2106012 1583443305.30 151.5024 60.0022 32.0000 1.9733 1.9737 417.1171 417.2201 0.0156 -1.0000 -1.0000 2106231 1583443305.40 151.5024 60.0022 32.0000 1.9727 1.9731 417.1692 417.2723 0.0154 -1.0000 -1.0000 2106293 1583443305.50 151.5024 60.0022 32.0000 1.9732 1.9736 417.1325 417.2342 0.0154 -1.0000 -1.0000 2106371 1583443305.60 151.5024 60.0022 32.0000 1.9731 1.9735 416.9619 417.0649 0.0155 -1.0000 -1.0000 2106434 1583443305.70 151.5024 60.0022 32.0000 1.9742 1.9746 416.9836 417.0851 0.0152 -1.0000 -1.0000 2106496 1583443305.80 151.4532 60.0022 32.0000 1.9730 1.9734 417.0834 417.1857 0.0154 -1.0000 -1.0000 2107355 1583443305.90 151.4532 60.0022 32.0000 1.9739 1.9743 417.0815 417.1850 0.0154 -1.0000 -1.0000 2107418 1583443306.00 151.4532 60.0022 32.0000 1.9738 1.9742 417.1096 417.2132 0.0156 -1.0000 -1.0000 2107481 1583443306.10 151.4532 60.0022 32.0000 1.9743 1.9747 417.1268 417.2298 0.0155 -1.0000 -1.0000 2107559 1583443306.20 151.4532 60.0022 32.0000 1.9728 1.9732 416.9796 417.0823 0.0155 -1.0000 -1.0000 2107621 1583443306.30 151.4393 60.0022 32.0000 1.9731 1.9735 416.9043 417.0071 0.0154 -1.0000 -1.0000 2107684 1583443306.40 151.4265 60.0022 32.0000 1.9738 1.9742 417.1038 417.2057 0.0154 -1.0000 -1.0000 2107762 1583443306.50 151.4265 60.0022 32.0000 1.9724 1.9728 417.2266 417.3294 0.0154 -1.0000 -1.0000 2107824 1583443306.60 151.4265 60.0022 32.0000 1.9734 1.9738 417.1656 417.2674 0.0153 -1.0000 -1.0000 2107887 1583443306.70 151.4265 60.0022 32.0000 1.9734 1.9738 417.0150 417.1188 0.0156 -1.0000 -1.0000 2107965 1583443306.80 151.4265 60.0022 32.0000 1.9732 1.9736 417.0118 417.1138 0.0154 -1.0000 -1.0000 2108027 1583443306.90 151.4720 60.0022 32.0000 1.9732 1.9736 417.1232 417.2255 0.0154 -1.0000 -1.0000 2108090 1583443307.00 151.4720 60.0022 32.0000 1.9735 1.9739 417.2416 417.3437 0.0154 -1.0000 -1.0000 2108152 1583443307.10 151.4720 60.0022 32.0000 1.9737 1.9741 417.1078 417.2104 0.0155 -1.0000 -1.0000 2108215 1583443307.20 151.4720 60.0022 32.0000 1.9731 1.9735 416.9453 417.0481 0.0154 -1.0000 -1.0000 2108293 1583443307.30 151.4720 60.0022 32.0000 1.9745 1.9749 416.8665 416.9691 0.0155 -1.0000 -1.0000 2108355 1583443307.40 151.4501 60.0022 32.0000 1.9738 1.9742 417.0040 417.1065 0.0155 -1.0000 -1.0000 2108418 1583443307.50 151.4501 60.0022 32.0000 1.9732 1.9736 417.0674 417.1700 0.0153 -1.0000 -1.0000 2108543 1583443307.60 151.4501 60.0022 32.0000 1.9730 1.9734 417.1345 417.2363 0.0154 -1.0000 -1.0000 2108621 1583443307.70 151.4501 60.0022 32.0000 1.9738 1.9742 417.0680 417.1714 0.0156 -1.0000 -1.0000 2108684 1583443307.80 151.4501 60.0022 32.0000 1.9736 1.9740 416.9863 417.0900 0.0155 -1.0000 -1.0000 2108746 1583443307.90 151.4501 60.0022 32.0000 1.9742 1.9746 416.9899 417.0928 0.0156 -1.0000 -1.0000 2108809 1583443308.00 151.4501 60.0022 32.0000 1.9737 1.9741 417.1152 417.2177 0.0154 -1.0000 -1.0000 2108871 1583443308.10 151.4501 60.0022 32.0000 1.9734 1.9738 417.1875 417.2896 0.0153 -1.0000 -1.0000 2108949 1583443308.20 151.4501 60.0022 32.0000 1.9731 1.9735 417.1067 417.2079 0.0154 -1.0000 -1.0000 2109012 1583443308.30 151.4501 60.0022 32.0000 1.9735 1.9739 417.0023 417.1045 0.0154 -1.0000 -1.0000 2109074 1583443308.40 151.4501 60.0022 32.0000 1.9741 1.9745 416.9598 417.0623 0.0155 -1.0000 -1.0000 2109278 1583443308.50 151.4350 60.0022 32.0000 1.9732 1.9736 417.0253 417.1287 0.0156 -1.0000 -1.0000 2109340 1583443308.60 151.4350 60.0022 32.0000 1.9722 1.9726 417.1698 417.2733 0.0155 -1.0000 -1.0000 2109402 1583443308.70 151.4350 60.0022 32.0000 1.9737 1.9741 417.0215 417.1238 0.0154 -1.0000 -1.0000 2109481 1583443308.80 151.4350 60.0022 32.0000 1.9743 1.9747 416.9662 417.0688 0.0155 -1.0000 -1.0000 2109543 1583443308.90 151.4350 60.0022 32.0000 1.9740 1.9744 416.9789 417.0823 0.0155 -1.0000 -1.0000 2109824 1583443309.00 151.4350 60.0022 32.0000 1.9731 1.9735 417.1238 417.2263 0.0154 -1.0000 -1.0000 2109902 1583443309.10 151.3995 60.0022 32.0000 1.9732 1.9736 417.0769 417.1796 0.0155 -1.0000 -1.0000 2109965 1583443309.20 151.3900 60.0022 32.0000 1.9740 1.9744 416.9192 417.0219 0.0154 -1.0000 -1.0000 2110028 1583443309.30 151.3900 60.0022 32.0000 1.9740 1.9744 416.9672 417.0688 0.0153 -1.0000 -1.0000 2110090 1583443309.40 151.3900 60.0022 32.0000 1.9733 1.9737 417.0413 417.1436 0.0154 -1.0000 -1.0000 2111028 1583443309.50 151.4420 60.0022 32.0000 1.9730 1.9734 417.1229 417.2251 0.0154 -1.0000 -1.0000 2111105 1583443309.60 151.4727 60.0023 32.0000 1.9738 1.9742 417.1393 417.2414 0.0154 -1.0000 -1.0000 2111168 1583443309.70 151.4727 60.0023 32.0000 1.9744 1.9748 417.0223 417.1249 0.0155 -1.0000 -1.0000 2111231 1583443309.80 151.4727 60.0023 32.0000 1.9738 1.9742 416.8848 416.9874 0.0155 -1.0000 -1.0000 2111293 1583443309.90 151.4727 60.0023 32.0000 1.9730 1.9734 417.0648 417.1688 0.0156 -1.0000 -1.0000 2111355 1583443310.00 151.4727 60.0023 32.0000 1.9731 1.9735 417.2002 417.3033 0.0155 -1.0000 -1.0000 2111434 1583443310.10 151.4727 60.0023 32.0000 1.9736 1.9740 417.2109 417.3125 0.0153 -1.0000 -1.0000 2111496 1583443310.20 151.5031 60.0023 32.0000 1.9737 1.9741 417.1244 417.2260 0.0154 -1.0000 -1.0000 2111559 1583443310.30 151.5459 60.0023 32.0000 1.9738 1.9742 416.9325 417.0355 0.0154 -1.0000 -1.0000 2111621 1583443310.40 151.5459 60.0023 32.0000 1.9736 1.9740 416.9952 417.0984 0.0156 -1.0000 -1.0000 2111699 1583443310.50 151.5459 60.0023 32.0000 1.9726 1.9730 417.0675 417.1700 0.0154 -1.0000 -1.0000 2111762 1583443310.60 151.5459 60.0023 32.0000 1.9733 1.9737 417.1577 417.2592 0.0153 -1.0000 -1.0000 2111824 1583443310.70 151.5459 60.0023 32.0000 1.9729 1.9733 417.0669 417.1702 0.0156 -1.0000 -1.0000 2111902 1583443310.80 151.5681 60.0023 32.0000 1.9734 1.9738 416.9720 417.0740 0.0153 -1.0000 -1.0000 2112012 1583443310.90 151.5681 60.0023 32.0000 1.9741 1.9745 417.0052 417.1077 0.0155 -1.0000 -1.0000 2112371 1583443311.00 151.5681 60.0023 32.0000 1.9736 1.9740 416.9831 417.0865 0.0156 -1.0000 -1.0000 2112434 1583443311.10 151.5681 60.0023 32.0000 1.9734 1.9738 417.1303 417.2329 0.0154 -1.0000 -1.0000 2112496 1583443311.20 151.5681 60.0023 32.0000 1.9723 1.9727 417.1092 417.2114 0.0154 -1.0000 -1.0000 2112574 1583443311.30 151.5681 60.0023 32.0000 1.9726 1.9730 417.1297 417.2320 0.0154 -1.0000 -1.0000 2112637 1583443311.40 151.5681 60.0023 32.0000 1.9734 1.9738 417.0178 417.1205 0.0155 -1.0000 -1.0000 2112699 1583443311.50 151.5681 60.0023 32.0000 1.9732 1.9736 416.9689 417.0716 0.0154 -1.0000 -1.0000 2112778 1583443311.60 151.5681 60.0023 32.0000 1.9738 1.9742 416.9283 417.0313 0.0156 -1.0000 -1.0000 2112840 1583443311.70 151.5681 60.0023 32.0000 1.9734 1.9738 417.1458 417.2482 0.0154 -1.0000 -1.0000 2112902 1583443311.80 151.5654 60.0023 32.0000 1.9727 1.9731 417.2894 417.3921 0.0155 -1.0000 -1.0000 2112965 1583443311.90 151.5569 60.0023 32.0000 1.9735 1.9739 417.1300 417.2341 0.0156 -1.0000 -1.0000 2113028 1583443312.00 151.5569 60.0023 32.0000 1.9733 1.9737 417.0117 417.1150 0.0155 -1.0000 -1.0000 2113090 1583443312.10 151.5569 60.0023 32.0000 1.9739 1.9743 416.9686 417.0707 0.0153 -1.0000 -1.0000 2113168 1583443312.20 151.5569 60.0023 32.0000 1.9741 1.9745 417.0641 417.1662 0.0154 -1.0000 -1.0000 2113230 1583443312.30 151.5569 60.0023 32.0000 1.9730 1.9734 417.0530 417.1553 0.0153 -1.0000 -1.0000 2113293 1583443312.40 151.5479 60.0023 32.0000 1.9736 1.9740 417.1099 417.2119 0.0153 -1.0000 -1.0000 2113371 1583443312.50 151.5448 60.0023 32.0000 1.9739 1.9743 416.9347 417.0364 0.0153 -1.0000 -1.0000 2113449 1583443312.60 151.5448 60.0023 32.0000 1.9735 1.9739 417.0197 417.1216 0.0155 -1.0000 -1.0000 2113512 1583443312.70 151.5448 60.0023 32.0000 1.9726 1.9730 417.1646 417.2682 0.0156 -1.0000 -1.0000 2113590 1583443312.80 151.5448 60.0023 32.0000 1.9725 1.9729 417.2186 417.3224 0.0156 -1.0000 -1.0000 2113652 1583443312.90 151.5448 60.0023 32.0000 1.9734 1.9738 416.9873 417.0901 0.0155 -1.0000 -1.0000 2113715 1583443313.00 151.5448 60.0023 32.0000 1.9733 1.9737 416.9710 417.0732 0.0153 -1.0000 -1.0000 2113777 1583443313.10 151.5448 60.0023 32.0000 1.9727 1.9731 417.0611 417.1620 0.0152 -1.0000 -1.0000 2113840 1583443313.20 151.5448 60.0023 32.0000 1.9729 1.9733 417.1474 417.2492 0.0154 -1.0000 -1.0000 2113918 1583443313.30 151.5448 60.0023 32.0000 1.9740 1.9744 417.0968 417.1996 0.0155 -1.0000 -1.0000 2113996 1583443313.40 151.5448 60.0023 32.0000 1.9733 1.9737 416.9524 417.0547 0.0153 -1.0000 -1.0000 2114059 1583443313.50 151.5102 60.0023 32.0000 1.9734 1.9738 416.8734 416.9763 0.0155 -1.0000 -1.0000 2114246 1583443313.60 151.4991 60.0023 32.0000 1.9729 1.9733 417.0780 417.1809 0.0155 -1.0000 -1.0000 2114309 1583443313.70 151.4991 60.0023 32.0000 1.9726 1.9730 417.0735 417.1765 0.0155 -1.0000 -1.0000 2114371 1583443313.80 151.4991 60.0023 32.0000 1.9731 1.9735 416.8850 416.9881 0.0155 -1.0000 -1.0000 2114449 1583443313.90 151.4991 60.0023 32.0000 1.9735 1.9739 416.8899 416.9919 0.0154 -1.0000 -1.0000 2114512 1583443314.00 151.4991 60.0023 32.0000 1.9728 1.9732 416.9709 417.0737 0.0154 -1.0000 -1.0000 2114793 1583443314.10 151.4991 60.0023 32.0000 1.9727 1.9731 417.0641 417.1662 0.0154 -1.0000 -1.0000 2114871 1583443314.20 151.5120 60.0023 32.0000 1.9728 1.9732 417.1068 417.2098 0.0155 -1.0000 -1.0000 2114934 1583443314.30 151.5120 60.0023 32.0000 1.9728 1.9732 417.1378 417.2404 0.0155 -1.0000 -1.0000 2114996 1583443314.40 151.5120 60.0023 32.0000 1.9733 1.9737 417.0007 417.1041 0.0155 -1.0000 -1.0000 2115074 1583443314.50 151.5120 60.0023 32.0000 1.9737 1.9741 416.9473 417.0501 0.0155 -1.0000 -1.0000 2115293 1583443314.60 151.5120 60.0023 32.0000 1.9734 1.9738 416.8858 416.9887 0.0155 -1.0000 -1.0000 2115355 1583443314.70 151.4320 60.0026 32.0000 1.9731 1.9735 416.9758 417.0784 0.0154 -1.0000 -1.0000 2115434 1583443314.80 151.4320 60.0026 32.0000 1.9732 1.9736 416.9942 417.0968 0.0155 -1.0000 -1.0000 2115496 1583443314.90 151.4320 60.0026 32.0000 1.9729 1.9733 417.0341 417.1374 0.0154 -1.0000 -1.0000 2115559 1583443315.00 151.4320 60.0026 32.0000 1.9740 1.9744 416.9318 417.0337 0.0155 -1.0000 -1.0000 2115762 1583443315.10 151.4320 60.0026 32.0000 1.9738 1.9742 416.8996 417.0018 0.0153 -1.0000 -1.0000 2115824 1583443315.20 151.4321 60.0026 32.0000 1.9730 1.9734 416.8245 416.9274 0.0155 -1.0000 -1.0000 2115887 1583443315.30 151.4436 60.0026 32.0000 1.9728 1.9732 417.0240 417.1264 0.0155 -1.0000 -1.0000 2115949 1583443315.40 151.4436 60.0026 32.0000 1.9729 1.9733 417.1038 417.2071 0.0155 -1.0000 -1.0000 2116028 1583443315.50 151.4436 60.0026 32.0000 1.9733 1.9737 417.1104 417.2146 0.0157 -1.0000 -1.0000 2116262 1583443315.60 151.4436 60.0026 32.0000 1.9732 1.9736 416.9192 417.0221 0.0155 -1.0000 -1.0000 2116324 1583443315.70 151.4436 60.0026 32.0000 1.9741 1.9745 416.8566 416.9591 0.0155 -1.0000 -1.0000 2116387 1583443315.80 151.4377 60.0026 32.0000 1.9735 1.9739 416.9318 417.0345 0.0155 -1.0000 -1.0000 2116465 1583443315.90 151.4282 60.0026 32.0000 1.9739 1.9743 417.0857 417.1892 0.0156 -1.0000 -1.0000 2116528 1583443316.00 151.4282 60.0026 32.0000 1.9731 1.9735 417.1309 417.2341 0.0155 -1.0000 -1.0000 2117043 1583443316.10 151.4282 60.0026 32.0000 1.9746 1.9750 416.9880 417.0913 0.0156 -1.0000 -1.0000 2117121 1583443316.20 151.4282 60.0026 32.0000 1.9738 1.9742 416.7469 416.8494 0.0154 -1.0000 -1.0000 2117184 1583443316.30 151.4282 60.0026 32.0000 1.9745 1.9749 416.9869 417.0890 0.0153 -1.0000 -1.0000 2117246 1583443316.40 151.4492 60.0026 32.0000 1.9733 1.9737 417.0899 417.1921 0.0154 -1.0000 -1.0000 2117324 1583443316.50 151.4621 60.0026 32.0000 1.9734 1.9738 417.2002 417.3026 0.0154 -1.0000 -1.0000 2117559 1583443316.60 151.4621 60.0026 32.0000 1.9738 1.9742 416.9060 417.0095 0.0155 -1.0000 -1.0000 2117621 1583443316.70 151.4621 60.0026 32.0000 1.9743 1.9747 416.8797 416.9822 0.0155 -1.0000 -1.0000 2117684 1583443316.80 151.4621 60.0026 32.0000 1.9738 1.9742 416.8885 416.9912 0.0154 -1.0000 -1.0000 2117746 1583443316.90 151.4621 60.0026 32.0000 1.9726 1.9730 417.1238 417.2269 0.0155 -1.0000 -1.0000 2117809 1583443317.00 151.4632 60.0026 32.0000 1.9734 1.9738 417.1782 417.2802 0.0154 -1.0000 -1.0000 2117887 1583443317.10 151.4632 60.0026 32.0000 1.9732 1.9736 417.1066 417.2096 0.0155 -1.0000 -1.0000 2118012 1583443317.20 151.4632 60.0026 32.0000 1.9740 1.9744 416.9101 417.0127 0.0154 -1.0000 -1.0000 2118090 1583443317.30 151.4632 60.0026 32.0000 1.9732 1.9736 416.8900 416.9923 0.0154 -1.0000 -1.0000 2118152 1583443317.40 151.4632 60.0026 32.0000 1.9729 1.9733 417.0216 417.1241 0.0154 -1.0000 -1.0000 2118215 1583443317.50 151.5418 60.0026 32.0000 1.9732 1.9736 417.0298 417.1325 0.0154 -1.0000 -1.0000 2118277 1583443317.60 151.5418 60.0026 32.0000 1.9736 1.9740 416.9905 417.0932 0.0155 -1.0000 -1.0000 2118559 1583443317.70 151.5418 60.0026 32.0000 1.9742 1.9746 416.9819 417.0853 0.0156 -1.0000 -1.0000 2118621 1583443317.80 151.5418 60.0026 32.0000 1.9735 1.9739 416.8213 416.9259 0.0158 -1.0000 -1.0000 2118699 1583443317.90 151.5418 60.0026 32.0000 1.9733 1.9737 416.8773 416.9795 0.0155 -1.0000 -1.0000 2118762 1583443318.00 151.5401 60.0026 32.0000 1.9724 1.9729 417.0658 417.1690 0.0155 -1.0000 -1.0000 2118824 1583443318.10 151.5373 60.0026 32.0000 1.9724 1.9728 417.1294 417.2320 0.0155 -1.0000 -1.0000 2119512 1583443318.20 151.5373 60.0026 32.0000 1.9732 1.9736 417.1039 417.2060 0.0154 -1.0000 -1.0000 2119574 1583443318.30 151.5373 60.0026 32.0000 1.9727 1.9731 416.9622 417.0644 0.0153 -1.0000 -1.0000 2119637 1583443318.40 151.5373 60.0026 32.0000 1.9734 1.9738 416.9246 417.0267 0.0154 -1.0000 -1.0000 2119715 1583443318.50 151.5373 60.0026 32.0000 1.9728 1.9732 417.0619 417.1658 0.0157 -1.0000 -1.0000 2119762 1583443318.60 151.5450 60.0026 32.0000 1.9732 1.9736 417.0844 417.1883 0.0156 -1.0000 -1.0000 2119840 1583443318.70 151.5450 60.0026 32.0000 1.9730 1.9734 417.0510 417.1535 0.0154 -1.0000 -1.0000 2119902 1583443318.80 151.5450 60.0026 32.0000 1.9738 1.9742 416.9903 417.0920 0.0153 -1.0000 -1.0000 2119965 1583443318.90 151.5450 60.0026 32.0000 1.9731 1.9735 416.8995 417.0020 0.0154 -1.0000 -1.0000 2120027 1583443319.00 151.5450 60.0026 32.0000 1.9730 1.9734 416.9037 417.0061 0.0154 -1.0000 -1.0000 2120105 1583443319.10 151.5450 60.0026 32.0000 1.9729 1.9733 417.1066 417.2095 0.0155 -1.0000 -1.0000 2120168 1583443319.20 151.4811 60.0026 32.0000 1.9728 1.9732 417.1330 417.2368 0.0156 -1.0000 -1.0000 2120278 1583443319.30 151.4811 60.0026 32.0000 1.9728 1.9732 417.0712 417.1739 0.0154 -1.0000 -1.0000 2120340 1583443319.40 151.4811 60.0026 32.0000 1.9735 1.9739 417.0254 417.1281 0.0156 -1.0000 -1.0000 2120402 1583443319.50 151.4811 60.0026 32.0000 1.9728 1.9732 417.0595 417.1624 0.0154 -1.0000 -1.0000 2120465 1583443319.60 151.4811 60.0026 32.0000 1.9724 1.9728 417.1667 417.2687 0.0154 -1.0000 -1.0000 2120528 1583443319.70 151.4811 60.0026 32.0000 1.9724 1.9728 417.1469 417.2498 0.0155 -1.0000 -1.0000 2120590 1583443319.80 151.4845 60.0026 32.0000 1.9736 1.9740 417.0382 417.1410 0.0155 -1.0000 -1.0000 2120668 1583443319.90 151.4845 60.0026 32.0000 1.9738 1.9742 416.9524 417.0552 0.0155 -1.0000 -1.0000 2120731 1583443320.00 151.4845 60.0026 32.0000 1.9735 1.9739 416.9244 417.0275 0.0155 -1.0000 -1.0000 2120793 1583443320.10 151.4845 60.0026 32.0000 1.9730 1.9734 416.9262 417.0285 0.0154 -1.0000 -1.0000 2120871 1583443320.20 151.4845 60.0026 32.0000 1.9731 1.9735 417.0089 417.1119 0.0155 -1.0000 -1.0000 2120949 1583443320.30 151.4845 60.0026 32.0000 1.9734 1.9738 417.1282 417.2304 0.0153 -1.0000 -1.0000 2121012 1583443320.40 151.4845 60.0026 32.0000 1.9730 1.9734 417.1175 417.2203 0.0156 -1.0000 -1.0000 2121090 1583443320.50 151.4845 60.0026 32.0000 1.9739 1.9743 417.0557 417.1585 0.0155 -1.0000 -1.0000 2121152 1583443320.60 151.4845 60.0026 32.0000 1.9747 1.9751 416.9997 417.1024 0.0155 -1.0000 -1.0000 2121215 1583443320.70 151.4845 60.0026 32.0000 1.9738 1.9742 417.1413 417.2438 0.0154 -1.0000 -1.0000 2121512 1583443320.80 151.4799 60.0026 32.0000 1.9730 1.9734 417.1766 417.2798 0.0156 -1.0000 -1.0000 2121574 1583443320.90 151.4669 60.0026 32.0000 1.9735 1.9739 417.1304 417.2325 0.0154 -1.0000 -1.0000 2121652 1583443321.00 151.4669 60.0026 32.0000 1.9735 1.9739 417.0198 417.1219 0.0154 -1.0000 -1.0000 2121715 1583443321.10 151.4669 60.0026 32.0000 1.9739 1.9743 416.8666 416.9690 0.0154 -1.0000 -1.0000 2121777 1583443321.20 151.4669 60.0026 32.0000 1.9741 1.9745 416.9892 417.0919 0.0154 -1.0000 -1.0000 2121855 1583443321.30 151.4669 60.0026 32.0000 1.9733 1.9737 416.9739 417.0761 0.0154 -1.0000 -1.0000 2121918 1583443321.40 151.4103 60.0026 32.0000 1.9736 1.9740 417.0835 417.1859 0.0154 -1.0000 -1.0000 2121981 1583443321.50 151.4103 60.0026 32.0000 1.9732 1.9736 417.0406 417.1441 0.0155 -1.0000 -1.0000 2122059 1583443321.60 151.4103 60.0026 32.0000 1.9735 1.9739 417.0617 417.1640 0.0154 -1.0000 -1.0000 2122121 1583443321.70 151.4103 60.0026 32.0000 1.9741 1.9745 416.9441 417.0463 0.0154 -1.0000 -1.0000 2122496 1583443321.80 151.4103 60.0026 32.0000 1.9734 1.9738 417.1060 417.2076 0.0153 -1.0000 -1.0000 2122574 1583443321.90 151.4118 60.0026 32.0000 1.9724 1.9728 417.1616 417.2641 0.0154 -1.0000 -1.0000 2122637 1583443322.00 151.4341 60.0026 32.0000 1.9733 1.9737 417.1676 417.2694 0.0153 -1.0000 -1.0000 2122699 1583443322.10 151.4341 60.0026 32.0000 1.9732 1.9736 417.0506 417.1528 0.0154 -1.0000 -1.0000 2122778 1583443322.20 151.4341 60.0026 32.0000 1.9738 1.9742 416.8923 416.9949 0.0155 -1.0000 -1.0000 2122949 1583443322.30 151.4341 60.0026 32.0000 1.9737 1.9741 416.8296 416.9324 0.0154 -1.0000 -1.0000 2123012 1583443322.40 151.4341 60.0026 32.0000 1.9730 1.9734 416.9913 417.0933 0.0153 -1.0000 -1.0000 2123090 1583443322.50 151.4357 60.0026 32.0000 1.9729 1.9733 417.0877 417.1912 0.0155 -1.0000 -1.0000 2123152 1583443322.60 151.4357 60.0026 32.0000 1.9736 1.9740 417.0941 417.1957 0.0153 -1.0000 -1.0000 2123215 1583443322.70 151.4357 60.0026 32.0000 1.9735 1.9739 416.9715 417.0743 0.0156 -1.0000 -1.0000 2123293 1583443322.80 151.4357 60.0026 32.0000 1.9741 1.9745 416.8775 416.9803 0.0154 -1.0000 -1.0000 2123465 1583443322.90 151.4357 60.0026 32.0000 1.9740 1.9744 416.9233 417.0260 0.0155 -1.0000 -1.0000 2123528 1583443323.00 151.4484 60.0026 32.0000 1.9731 1.9735 417.0686 417.1722 0.0156 -1.0000 -1.0000 2123590 1583443323.10 151.4793 60.0026 32.0000 1.9732 1.9736 416.9184 417.0216 0.0155 -1.0000 -1.0000 2123652 1583443323.20 151.4793 60.0026 32.0000 1.9736 1.9740 416.9246 417.0267 0.0154 -1.0000 -1.0000 2123730 1583443323.30 151.4793 60.0026 32.0000 1.9733 1.9737 417.0239 417.1263 0.0155 -1.0000 -1.0000 2124012 1583443323.40 151.4793 60.0026 32.0000 1.9725 1.9729 417.1206 417.2234 0.0155 -1.0000 -1.0000 2124074 1583443323.50 151.4793 60.0026 32.0000 1.9731 1.9735 417.1093 417.2118 0.0154 -1.0000 -1.0000 2124152 1583443323.60 151.5923 60.0026 32.0000 1.9727 1.9731 417.0936 417.1969 0.0155 -1.0000 -1.0000 2124215 1583443323.70 151.5923 60.0026 32.0000 1.9741 1.9745 416.9544 417.0572 0.0155 -1.0000 -1.0000 2124278 1583443323.80 151.5923 60.0026 32.0000 1.9736 1.9740 417.0080 417.1109 0.0155 -1.0000 -1.0000 2124559 1583443323.90 151.5923 60.0026 32.0000 1.9736 1.9740 416.9025 417.0055 0.0155 -1.0000 -1.0000 2124621 1583443324.00 151.5923 60.0026 32.0000 1.9735 1.9739 417.1386 417.2414 0.0155 -1.0000 -1.0000 2124684 1583443324.10 151.5750 60.0026 32.0000 1.9729 1.9733 417.0593 417.1618 0.0154 -1.0000 -1.0000 2124762 1583443324.20 151.5386 60.0026 32.0000 1.9737 1.9741 416.9859 417.0886 0.0155 -1.0000 -1.0000 2124824 1583443324.30 151.5386 60.0026 32.0000 1.9730 1.9734 417.0402 417.1431 0.0155 -1.0000 -1.0000 2124996 1583443324.40 151.5386 60.0026 32.0000 1.9732 1.9736 417.1161 417.2186 0.0154 -1.0000 -1.0000 2125074 1583443324.50 151.5386 60.0026 32.0000 1.9729 1.9733 417.2011 417.3044 0.0156 -1.0000 -1.0000 2125137 1583443324.60 151.5386 60.0026 32.0000 1.9727 1.9731 417.1392 417.2415 0.0154 -1.0000 -1.0000 2125199 1583443324.70 151.5462 60.0024 32.0000 1.9741 1.9745 416.9152 417.0185 0.0156 -1.0000 -1.0000 2125278 1583443324.80 151.5462 60.0024 32.0000 1.9734 1.9738 416.9499 417.0535 0.0156 -1.0000 -1.0000 2125559 1583443324.90 151.5462 60.0024 32.0000 1.9729 1.9733 417.0740 417.1766 0.0154 -1.0000 -1.0000 2125621 1583443325.00 151.5462 60.0024 32.0000 1.9727 1.9731 417.1429 417.2453 0.0154 -1.0000 -1.0000 2125684 1583443325.10 151.5462 60.0024 32.0000 1.9722 1.9726 417.1163 417.2191 0.0155 -1.0000 -1.0000 2125746 1583443325.20 151.4948 60.0024 32.0000 1.9733 1.9737 416.9822 417.0855 0.0156 -1.0000 -1.0000 2125824 1583443325.30 151.4850 60.0024 32.0000 1.9734 1.9738 417.0984 417.2009 0.0154 -1.0000 -1.0000 2126246 1583443325.40 151.4850 60.0024 32.0000 1.9729 1.9733 417.2144 417.3179 0.0156 -1.0000 -1.0000 2126309 1583443325.50 151.4850 60.0024 32.0000 1.9721 1.9725 417.1627 417.2657 0.0154 -1.0000 -1.0000 2126387 1583443325.60 151.4850 60.0024 32.0000 1.9727 1.9731 416.9992 417.1014 0.0154 -1.0000 -1.0000 2126449 1583443325.70 151.4850 60.0024 32.0000 1.9734 1.9738 416.9591 417.0620 0.0155 -1.0000 -1.0000 2126512 1583443325.80 151.5268 60.0024 32.0000 1.9735 1.9739 416.8492 416.9518 0.0154 -1.0000 -1.0000 2126605 1583443325.90 151.5268 60.0024 32.0000 1.9726 1.9730 416.9634 417.0658 0.0155 -1.0000 -1.0000 2126731 1583443326.00 151.5268 60.0024 32.0000 1.9723 1.9727 417.1042 417.2056 0.0153 -1.0000 -1.0000 2126793 1583443326.10 151.5268 60.0024 32.0000 1.9731 1.9735 417.1446 417.2476 0.0155 -1.0000 -1.0000 2126871 1583443326.20 151.5268 60.0024 32.0000 1.9728 1.9732 417.0531 417.1563 0.0155 -1.0000 -1.0000 2126934 1583443326.30 151.4404 60.0024 32.0000 1.9731 1.9735 416.9394 417.0440 0.0156 -1.0000 -1.0000 2126996 1583443326.40 151.4404 60.0024 32.0000 1.9739 1.9743 416.9004 417.0027 0.0154 -1.0000 -1.0000 2127074 1583443326.50 151.4404 60.0024 32.0000 1.9726 1.9730 417.0771 417.1796 0.0154 -1.0000 -1.0000 2127137 1583443326.60 151.4404 60.0024 32.0000 1.9723 1.9727 417.2269 417.3295 0.0154 -1.0000 -1.0000 2127199 1583443326.70 151.4404 60.0024 32.0000 1.9730 1.9734 417.0539 417.1562 0.0154 -1.0000 -1.0000 2127262 1583443326.80 151.4458 60.0024 32.0000 1.9741 1.9745 416.9803 417.0833 0.0155 -1.0000 -1.0000 2127340 1583443326.90 151.4592 60.0024 32.0000 1.9737 1.9741 416.9678 417.0696 0.0152 -1.0000 -1.0000 2127387 1583443327.00 151.4592 60.0024 32.0000 1.9731 1.9735 416.9420 417.0449 0.0155 -1.0000 -1.0000 2127465 1583443327.10 151.4592 60.0024 32.0000 1.9725 1.9729 417.1232 417.2253 0.0153 -1.0000 -1.0000 2127527 1583443327.20 151.4592 60.0024 32.0000 1.9739 1.9743 417.1105 417.2124 0.0154 -1.0000 -1.0000 2127605 1583443327.30 151.4592 60.0024 32.0000 1.9737 1.9741 416.9673 417.0700 0.0155 -1.0000 -1.0000 2127668 1583443327.40 151.4421 60.0024 32.0000 1.9737 1.9741 416.9097 417.0120 0.0154 -1.0000 -1.0000 2128043 1583443327.50 151.4421 60.0024 32.0000 1.9746 1.9750 416.9807 417.0834 0.0154 -1.0000 -1.0000 2128105 1583443327.60 151.4421 60.0024 32.0000 1.9733 1.9737 417.1186 417.2215 0.0155 -1.0000 -1.0000 2128168 1583443327.70 151.4421 60.0024 32.0000 1.9734 1.9738 417.1965 417.2998 0.0155 -1.0000 -1.0000 2128246 1583443327.80 151.4421 60.0024 32.0000 1.9737 1.9741 417.0704 417.1720 0.0153 -1.0000 -1.0000 2128324 1583443327.90 151.4421 60.0024 32.0000 1.9738 1.9742 416.9792 417.0812 0.0154 -1.0000 -1.0000 2128528 1583443328.00 151.4674 60.0024 32.0000 1.9736 1.9739 417.0133 417.1150 0.0153 -1.0000 -1.0000 2128590 1583443328.10 151.5091 60.0024 32.0000 1.9735 1.9739 417.1340 417.2370 0.0155 -1.0000 -1.0000 2128652 1583443328.20 151.5091 60.0024 32.0000 1.9731 1.9735 417.2139 417.3164 0.0154 -1.0000 -1.0000 2128715 1583443328.30 151.5091 60.0024 32.0000 1.9733 1.9737 417.1884 417.2912 0.0155 -1.0000 -1.0000 2128778 1583443328.40 151.5091 60.0024 32.0000 1.9739 1.9743 417.0094 417.1134 0.0156 -1.0000 -1.0000 2129028 1583443328.50 151.5091 60.0024 32.0000 1.9734 1.9738 416.9369 417.0398 0.0155 -1.0000 -1.0000 2129090 1583443328.60 151.5114 60.0024 32.0000 1.9740 1.9744 416.8946 416.9979 0.0156 -1.0000 -1.0000 2129152 1583443328.70 151.5114 60.0024 32.0000 1.9734 1.9738 417.0766 417.1798 0.0155 -1.0000 -1.0000 2129231 1583443328.80 151.5114 60.0024 32.0000 1.9733 1.9737 417.1307 417.2340 0.0156 -1.0000 -1.0000 2129293 1583443328.90 151.5114 60.0024 32.0000 1.9738 1.9742 416.9777 417.0809 0.0155 -1.0000 -1.0000 2129574 1583443329.00 151.5114 60.0024 32.0000 1.9740 1.9744 416.9309 417.0331 0.0154 -1.0000 -1.0000 2129652 1583443329.10 151.4968 60.0024 32.0000 1.9737 1.9741 417.1389 417.2406 0.0154 -1.0000 -1.0000 2129715 1583443329.20 151.4931 60.0024 32.0000 1.9730 1.9734 417.2304 417.3332 0.0155 -1.0000 -1.0000 2129777 1583443329.30 151.4931 60.0024 32.0000 1.9726 1.9730 417.1023 417.2051 0.0155 -1.0000 -1.0000 2129840 1583443329.40 151.4931 60.0024 32.0000 1.9733 1.9737 417.0342 417.1378 0.0156 -1.0000 -1.0000 2130528 1583443329.50 151.4931 60.0024 32.0000 1.9734 1.9738 416.9626 417.0655 0.0154 -1.0000 -1.0000 2130590 1583443329.60 151.4967 60.0024 32.0000 1.9729 1.9733 417.0844 417.1863 0.0153 -1.0000 -1.0000 2130652 1583443329.70 151.5589 60.0024 32.0000 1.9726 1.9730 417.1160 417.2184 0.0155 -1.0000 -1.0000 2130715 1583443329.80 151.5589 60.0024 32.0000 1.9730 1.9734 417.1843 417.2870 0.0155 -1.0000 -1.0000 2130793 1583443329.90 151.5589 60.0024 32.0000 1.9744 1.9748 417.0267 417.1301 0.0156 -1.0000 -1.0000 2130934 1583443330.00 151.5589 60.0024 32.0000 1.9735 1.9739 417.0001 417.1030 0.0154 -1.0000 -1.0000 2131028 1583443330.10 151.5589 60.0024 32.0000 1.9728 1.9732 417.0586 417.1612 0.0155 -1.0000 -1.0000 2131090 1583443330.20 151.5402 60.0024 32.0000 1.9729 1.9733 417.1452 417.2473 0.0153 -1.0000 -1.0000 2131215 1583443330.30 151.5390 60.0024 32.0000 1.9731 1.9735 417.1101 417.2120 0.0154 -1.0000 -1.0000 2131278 1583443330.40 151.5390 60.0024 32.0000 1.9736 1.9740 417.0198 417.1226 0.0155 -1.0000 -1.0000 2131355 1583443330.50 151.5390 60.0024 32.0000 1.9733 1.9737 416.9976 417.1002 0.0154 -1.0000 -1.0000 2131418 1583443330.60 151.5390 60.0024 32.0000 1.9741 1.9745 416.9258 417.0281 0.0154 -1.0000 -1.0000 2131481 1583443330.70 151.5390 60.0024 32.0000 1.9730 1.9734 417.1092 417.2113 0.0154 -1.0000 -1.0000 2131559 1583443330.80 151.5446 60.0024 32.0000 1.9732 1.9736 417.1445 417.2480 0.0156 -1.0000 -1.0000 2131621 1583443330.90 151.5733 60.0024 32.0000 1.9733 1.9737 416.9612 417.0644 0.0155 -1.0000 -1.0000 2131668 1583443331.00 151.5733 60.0024 32.0000 1.9734 1.9738 417.0098 417.1121 0.0154 -1.0000 -1.0000 2131981 1583443331.10 151.5733 60.0024 32.0000 1.9736 1.9740 417.1102 417.2129 0.0155 -1.0000 -1.0000 2132043 1583443331.20 151.5733 60.0024 32.0000 1.9732 1.9737 417.1667 417.2704 0.0156 -1.0000 -1.0000 2132121 1583443331.30 151.5733 60.0024 32.0000 1.9733 1.9737 417.1290 417.2320 0.0155 -1.0000 -1.0000 2132184 1583443331.40 151.4753 60.0024 32.0000 1.9733 1.9737 417.0298 417.1324 0.0154 -1.0000 -1.0000 2132246 1583443331.50 151.4753 60.0024 32.0000 1.9735 1.9739 416.9155 417.0184 0.0155 -1.0000 -1.0000 2132731 1583443331.60 151.4753 60.0024 32.0000 1.9730 1.9734 416.9540 417.0557 0.0153 -1.0000 -1.0000 2132793 1583443331.70 151.4753 60.0024 32.0000 1.9727 1.9731 417.0306 417.1332 0.0155 -1.0000 -1.0000 2132855 1583443331.80 151.4753 60.0024 32.0000 1.9728 1.9732 417.2682 417.3709 0.0155 -1.0000 -1.0000 2132918 1583443331.90 151.4824 60.0024 32.0000 1.9732 1.9736 417.1282 417.2318 0.0156 -1.0000 -1.0000 2132981 1583443332.00 151.4887 60.0024 32.0000 1.9731 1.9735 417.0913 417.1944 0.0155 -1.0000 -1.0000 2133215 1583443332.10 151.4887 60.0024 32.0000 1.9735 1.9739 416.9281 417.0313 0.0155 -1.0000 -1.0000 2133293 1583443332.20 151.4887 60.0024 32.0000 1.9740 1.9744 416.9287 417.0313 0.0154 -1.0000 -1.0000 2133355 1583443332.30 151.4887 60.0024 32.0000 1.9719 1.9723 417.1072 417.2095 0.0153 -1.0000 -1.0000 2133418 1583443332.40 151.4887 60.0024 32.0000 1.9731 1.9735 417.1652 417.2671 0.0153 -1.0000 -1.0000 2133481 1583443332.50 151.4887 60.0024 32.0000 1.9732 1.9736 417.0235 417.1247 0.0153 -1.0000 -1.0000 2133559 1583443332.60 151.4918 60.0024 32.0000 1.9745 1.9749 416.9662 417.0689 0.0155 -1.0000 -1.0000 2133621 1583443332.70 151.4920 60.0024 32.0000 1.9736 1.9740 416.9361 417.0395 0.0156 -1.0000 -1.0000 2133684 1583443332.80 151.4920 60.0024 32.0000 1.9732 1.9736 417.1847 417.2870 0.0154 -1.0000 -1.0000 2133746 1583443332.90 151.4920 60.0024 32.0000 1.9732 1.9736 417.1924 417.2948 0.0154 -1.0000 -1.0000 2133809 1583443333.00 151.4920 60.0024 32.0000 1.9734 1.9738 417.0734 417.1762 0.0155 -1.0000 -1.0000 2133887 1583443333.10 151.4908 60.0024 32.0000 1.9735 1.9739 416.9890 417.0914 0.0154 -1.0000 -1.0000 2133949 1583443333.20 151.4886 60.0024 32.0000 1.9743 1.9747 416.9634 417.0662 0.0155 -1.0000 -1.0000 2134028 1583443333.30 151.4886 60.0024 32.0000 1.9741 1.9745 417.0031 417.1059 0.0154 -1.0000 -1.0000 2134090 1583443333.40 151.4886 60.0024 32.0000 1.9733 1.9737 417.1446 417.2468 0.0154 -1.0000 -1.0000 2134152 1583443333.50 151.4886 60.0024 32.0000 1.9731 1.9735 416.9929 417.0960 0.0154 -1.0000 -1.0000 2134230 1583443333.60 151.4886 60.0024 32.0000 1.9745 1.9748 417.0437 417.1446 0.0153 -1.0000 -1.0000 2134543 1583443333.70 151.5112 60.0024 32.0000 1.9737 1.9741 416.9798 417.0823 0.0155 -1.0000 -1.0000 2134605 1583443333.80 151.5112 60.0024 32.0000 1.9739 1.9743 417.1854 417.2876 0.0153 -1.0000 -1.0000 2134684 1583443333.90 151.5112 60.0024 32.0000 1.9732 1.9736 417.2314 417.3334 0.0153 -1.0000 -1.0000 2134746 1583443334.00 151.5112 60.0024 32.0000 1.9734 1.9738 417.2309 417.3336 0.0155 -1.0000 -1.0000 2134809 1583443334.10 151.5112 60.0024 32.0000 1.9738 1.9742 417.1817 417.2838 0.0153 -1.0000 -1.0000 2135012 1583443334.20 151.5112 60.0024 32.0000 1.9742 1.9746 417.0533 417.1564 0.0155 -1.0000 -1.0000 2135074 1583443334.30 151.4651 60.0024 32.0000 1.9734 1.9738 417.0504 417.1522 0.0153 -1.0000 -1.0000 2135137 1583443334.40 151.4651 60.0024 32.0000 1.9734 1.9738 417.1200 417.2221 0.0154 -1.0000 -1.0000 2135215 1583443334.50 151.4651 60.0024 32.0000 1.9731 1.9735 417.2047 417.3069 0.0154 -1.0000 -1.0000 2135293 1583443334.60 151.4651 60.0024 32.0000 1.9734 1.9738 416.9469 417.0503 0.0156 -1.0000 -1.0000 2135528 1583443334.70 151.4651 60.0024 32.0000 1.9736 1.9740 416.9382 417.0412 0.0155 -1.0000 -1.0000 2135605 1583443334.80 151.4235 60.0029 32.0000 1.9732 1.9736 417.0226 417.1248 0.0154 -1.0000 -1.0000 2135668 1583443334.90 151.4235 60.0029 32.0000 1.9732 1.9736 417.1733 417.2752 0.0153 -1.0000 -1.0000 2135730 1583443335.00 151.4235 60.0029 32.0000 1.9730 1.9734 417.2630 417.3651 0.0154 -1.0000 -1.0000 2135793 1583443335.10 151.4235 60.0029 32.0000 1.9726 1.9730 417.0981 417.2001 0.0153 -1.0000 -1.0000 2136043 1583443335.20 151.4235 60.0029 32.0000 1.9729 1.9733 417.0287 417.1312 0.0154 -1.0000 -1.0000 2136105 1583443335.30 151.4235 60.0029 32.0000 1.9745 1.9749 417.0095 417.1114 0.0153 -1.0000 -1.0000 2136168 1583443335.40 151.5089 60.0029 32.0000 1.9736 1.9740 416.9870 417.0890 0.0154 -1.0000 -1.0000 2136230 1583443335.50 151.5279 60.0029 32.0000 1.9735 1.9738 417.0465 417.1484 0.0153 -1.0000 -1.0000 2136309 1583443335.60 151.5279 60.0029 32.0000 1.9727 1.9731 417.1765 417.2788 0.0154 -1.0000 -1.0000 2136496 1583443335.70 151.5279 60.0029 32.0000 1.9728 1.9732 417.0023 417.1053 0.0155 -1.0000 -1.0000 2136559 1583443335.80 151.5279 60.0029 32.0000 1.9730 1.9734 416.9586 417.0619 0.0155 -1.0000 -1.0000 2136637 1583443335.90 151.5279 60.0029 32.0000 1.9730 1.9734 417.0099 417.1123 0.0154 -1.0000 -1.0000 2136699 1583443336.00 151.4974 60.0029 32.0000 1.9725 1.9729 417.0301 417.1313 0.0153 -1.0000 -1.0000 2136762 1583443336.10 151.4974 60.0029 32.0000 1.9725 1.9729 417.1008 417.2027 0.0154 -1.0000 -1.0000 2137559 1583443336.20 151.4974 60.0029 32.0000 1.9728 1.9732 417.0479 417.1507 0.0155 -1.0000 -1.0000 2137621 1583443336.30 151.4974 60.0029 32.0000 1.9734 1.9738 416.9890 417.0915 0.0154 -1.0000 -1.0000 2137699 1583443336.40 151.4974 60.0029 32.0000 1.9734 1.9738 416.9471 417.0498 0.0155 -1.0000 -1.0000 2137762 1583443336.50 151.5125 60.0029 32.0000 1.9735 1.9739 417.0101 417.1136 0.0156 -1.0000 -1.0000 2137824 1583443336.60 151.5125 60.0029 32.0000 1.9732 1.9736 417.0594 417.1613 0.0154 -1.0000 -1.0000 2137887 1583443336.70 151.5125 60.0029 32.0000 1.9716 1.9720 417.1195 417.2217 0.0154 -1.0000 -1.0000 2137965 1583443336.80 151.5125 60.0029 32.0000 1.9728 1.9731 417.1534 417.2561 0.0155 -1.0000 -1.0000 2138028 1583443336.90 151.5125 60.0029 32.0000 1.9732 1.9736 416.9837 417.0868 0.0155 -1.0000 -1.0000 2138090 1583443337.00 151.5236 60.0029 32.0000 1.9739 1.9743 417.0012 417.1034 0.0154 -1.0000 -1.0000 2138168 1583443337.10 151.5378 60.0029 32.0000 1.9736 1.9740 417.0697 417.1711 0.0152 -1.0000 -1.0000 2138230 1583443337.20 151.5378 60.0029 32.0000 1.9730 1.9734 417.1288 417.2313 0.0154 -1.0000 -1.0000 2138309 1583443337.30 151.5378 60.0029 32.0000 1.9729 1.9733 417.1001 417.2026 0.0155 -1.0000 -1.0000 2138371 1583443337.40 151.5378 60.0029 32.0000 1.9735 1.9739 417.0106 417.1132 0.0154 -1.0000 -1.0000 2138434 1583443337.50 151.5378 60.0029 32.0000 1.9733 1.9737 416.9148 417.0175 0.0155 -1.0000 -1.0000 2138512 1583443337.60 151.5328 60.0029 32.0000 1.9724 1.9728 417.0455 417.1478 0.0154 -1.0000 -1.0000 2138574 1583443337.70 151.4965 60.0029 32.0000 1.9731 1.9735 417.1078 417.2100 0.0154 -1.0000 -1.0000 2138778 1583443337.80 151.4965 60.0029 32.0000 1.9733 1.9737 417.0710 417.1731 0.0153 -1.0000 -1.0000 2138855 1583443337.90 151.4965 60.0029 32.0000 1.9741 1.9745 417.0106 417.1129 0.0154 -1.0000 -1.0000 2138918 1583443338.00 151.4965 60.0029 32.0000 1.9736 1.9740 417.0292 417.1321 0.0155 -1.0000 -1.0000 2138981 1583443338.10 151.4965 60.0029 32.0000 1.9724 1.9728 417.2097 417.3120 0.0154 -1.0000 -1.0000 2139059 1583443338.20 151.4965 60.0029 32.0000 1.9734 1.9738 417.1187 417.2208 0.0154 -1.0000 -1.0000 2139230 1583443338.30 151.4965 60.0029 32.0000 1.9730 1.9734 417.0133 417.1155 0.0154 -1.0000 -1.0000 2139293 1583443338.40 151.4965 60.0029 32.0000 1.9731 1.9735 416.9377 417.0403 0.0154 -1.0000 -1.0000 2139371 1583443338.50 151.4965 60.0029 32.0000 1.9733 1.9737 417.0100 417.1129 0.0155 -1.0000 -1.0000 2139434 1583443338.60 151.4965 60.0029 32.0000 1.9729 1.9733 417.0509 417.1533 0.0154 -1.0000 -1.0000 2139496 1583443338.70 151.4945 60.0029 32.0000 1.9724 1.9728 417.1994 417.3020 0.0154 -1.0000 -1.0000 2139730 1583443338.80 151.4129 60.0029 32.0000 1.9725 1.9729 417.1943 417.2969 0.0154 -1.0000 -1.0000 2139793 1583443338.90 151.4129 60.0029 32.0000 1.9728 1.9732 416.9479 417.0501 0.0154 -1.0000 -1.0000 2139855 1583443339.00 151.4129 60.0029 32.0000 1.9730 1.9734 416.9869 417.0892 0.0154 -1.0000 -1.0000 2139934 1583443339.10 151.4129 60.0029 32.0000 1.9730 1.9734 416.9050 417.0074 0.0154 -1.0000 -1.0000 2139996 1583443339.20 151.4129 60.0029 32.0000 1.9734 1.9738 417.1364 417.2395 0.0155 -1.0000 -1.0000 2140074 1583443339.30 151.4234 60.0029 32.0000 1.9729 1.9733 417.2451 417.3482 0.0155 -1.0000 -1.0000 2140137 1583443339.40 151.4844 60.0029 32.0000 1.9736 1.9740 417.1765 417.2786 0.0153 -1.0000 -1.0000 2140199 1583443339.50 151.4844 60.0029 32.0000 1.9739 1.9743 417.0298 417.1316 0.0153 -1.0000 -1.0000 2140278 1583443339.60 151.4844 60.0029 32.0000 1.9737 1.9741 416.9291 417.0313 0.0154 -1.0000 -1.0000 2140324 1583443339.70 151.4844 60.0029 32.0000 1.9732 1.9736 417.0707 417.1728 0.0154 -1.0000 -1.0000 2140465 1583443339.80 151.4844 60.0029 32.0000 1.9730 1.9734 417.1837 417.2856 0.0153 -1.0000 -1.0000 2140528 1583443339.90 151.4698 60.0020 32.0000 1.9731 1.9735 417.1179 417.2199 0.0153 -1.0000 -1.0000 2140590 1583443340.00 151.4698 60.0020 32.0000 1.9733 1.9737 416.9202 417.0221 0.0154 -1.0000 -1.0000 2140652 1583443340.10 151.4698 60.0020 32.0000 1.9739 1.9743 416.8986 417.0009 0.0154 -1.0000 -1.0000 2140730 1583443340.20 151.4698 60.0020 32.0000 1.9737 1.9741 416.9130 417.0155 0.0154 -1.0000 -1.0000 2140793 1583443340.30 151.4698 60.0020 32.0000 1.9737 1.9741 417.0503 417.1527 0.0154 -1.0000 -1.0000 2140855 1583443340.40 151.4195 60.0020 32.0000 1.9719 1.9723 417.1059 417.2079 0.0153 -1.0000 -1.0000 2140934 1583443340.50 151.4195 60.0020 32.0000 1.9732 1.9736 417.1191 417.2199 0.0152 -1.0000 -1.0000 2140996 1583443340.60 151.4195 60.0020 32.0000 1.9733 1.9737 416.9855 417.0879 0.0154 -1.0000 -1.0000 2141059 1583443340.70 151.4195 60.0020 32.0000 1.9739 1.9743 416.9121 417.0145 0.0154 -1.0000 -1.0000 2141137 1583443340.80 151.4195 60.0020 32.0000 1.9737 1.9741 417.0604 417.1632 0.0155 -1.0000 -1.0000 2141465 1583443340.90 151.4195 60.0020 32.0000 1.9736 1.9740 417.1562 417.2593 0.0155 -1.0000 -1.0000 2141528 1583443341.00 151.4560 60.0020 32.0000 1.9725 1.9729 417.1352 417.2367 0.0152 -1.0000 -1.0000 2141605 1583443341.10 151.4646 60.0020 32.0000 1.9726 1.9730 417.1373 417.2398 0.0154 -1.0000 -1.0000 2141668 1583443341.20 151.4646 60.0020 32.0000 1.9740 1.9744 416.9573 417.0583 0.0152 -1.0000 -1.0000 2141746 1583443341.30 151.4646 60.0020 32.0000 1.9737 1.9741 416.9636 417.0654 0.0153 -1.0000 -1.0000 2141965 1583443341.40 151.4646 60.0020 32.0000 1.9736 1.9740 417.0160 417.1182 0.0154 -1.0000 -1.0000 2142028 1583443341.50 151.4646 60.0020 32.0000 1.9735 1.9739 417.0761 417.1780 0.0153 -1.0000 -1.0000 2142105 1583443341.60 151.4115 60.0020 32.0000 1.9733 1.9736 417.0656 417.1678 0.0154 -1.0000 -1.0000 2142168 1583443341.70 151.4115 60.0020 32.0000 1.9740 1.9744 416.9513 417.0545 0.0156 -1.0000 -1.0000 2142246 1583443341.80 151.4115 60.0020 32.0000 1.9733 1.9737 416.9718 417.0748 0.0155 -1.0000 -1.0000 2142496 1583443341.90 151.4115 60.0020 32.0000 1.9731 1.9735 417.0978 417.1999 0.0154 -1.0000 -1.0000 2142559 1583443342.00 151.4115 60.0020 32.0000 1.9729 1.9733 417.2544 417.3564 0.0153 -1.0000 -1.0000 2142621 1583443342.10 151.4179 60.0020 32.0000 1.9727 1.9731 417.1171 417.2197 0.0154 -1.0000 -1.0000 2142684 1583443342.20 151.4179 60.0020 32.0000 1.9734 1.9738 416.9975 417.1000 0.0154 -1.0000 -1.0000 2142746 1583443342.30 151.4179 60.0020 32.0000 1.9734 1.9738 416.9393 417.0417 0.0154 -1.0000 -1.0000 2143590 1583443342.40 151.4179 60.0020 32.0000 1.9738 1.9742 417.0176 417.1192 0.0153 -1.0000 -1.0000 2143652 1583443342.50 151.4179 60.0020 32.0000 1.9728 1.9732 417.1386 417.2409 0.0154 -1.0000 -1.0000 2143715 1583443342.60 151.4290 60.0020 32.0000 1.9730 1.9734 417.0788 417.1811 0.0154 -1.0000 -1.0000 2143777 1583443342.70 151.4504 60.0020 32.0000 1.9730 1.9734 416.9312 417.0330 0.0153 -1.0000 -1.0000 2143855 1583443342.80 151.4504 60.0020 32.0000 1.9736 1.9740 416.9157 417.0178 0.0154 -1.0000 -1.0000 2143918 1583443342.90 151.4504 60.0020 32.0000 1.9735 1.9738 417.0171 417.1189 0.0154 -1.0000 -1.0000 2144059 1583443343.00 151.4504 60.0020 32.0000 1.9731 1.9735 417.0961 417.1981 0.0153 -1.0000 -1.0000 2144121 1583443343.10 151.4504 60.0020 32.0000 1.9729 1.9733 417.0908 417.1924 0.0153 -1.0000 -1.0000 2144199 1583443343.20 151.4661 60.0020 32.0000 1.9738 1.9742 417.0649 417.1675 0.0154 -1.0000 -1.0000 2144262 1583443343.30 151.4661 60.0020 32.0000 1.9735 1.9738 416.9069 417.0085 0.0153 -1.0000 -1.0000 2144324 1583443343.40 151.4661 60.0020 32.0000 1.9734 1.9738 417.0658 417.1675 0.0153 -1.0000 -1.0000 2144387 1583443343.50 151.4661 60.0020 32.0000 1.9724 1.9728 417.1155 417.2178 0.0154 -1.0000 -1.0000 2144465 1583443343.60 151.4661 60.0020 32.0000 1.9720 1.9724 417.1586 417.2610 0.0155 -1.0000 -1.0000 2144528 1583443343.70 151.5031 60.0020 32.0000 1.9729 1.9733 417.0802 417.1833 0.0155 -1.0000 -1.0000 2144590 1583443343.80 151.5031 60.0020 32.0000 1.9735 1.9739 417.0064 417.1079 0.0152 -1.0000 -1.0000 2144668 1583443343.90 151.5031 60.0020 32.0000 1.9729 1.9733 417.1251 417.2260 0.0152 -1.0000 -1.0000 2144730 1583443344.00 151.5031 60.0020 32.0000 1.9731 1.9735 417.1632 417.2653 0.0154 -1.0000 -1.0000 2144793 1583443344.10 151.5031 60.0020 32.0000 1.9730 1.9734 417.0923 417.1939 0.0153 -1.0000 -1.0000 2144871 1583443344.20 151.5041 60.0020 32.0000 1.9735 1.9738 416.8733 416.9741 0.0152 -1.0000 -1.0000 2144934 1583443344.30 151.5470 60.0020 32.0000 1.9735 1.9738 416.9166 417.0185 0.0154 -1.0000 -1.0000 2144996 1583443344.40 151.5470 60.0020 32.0000 1.9734 1.9738 416.9613 417.0632 0.0153 -1.0000 -1.0000 2145230 1583443344.50 151.5470 60.0020 32.0000 1.9735 1.9739 417.0977 417.1998 0.0154 -1.0000 -1.0000 2145293 1583443344.60 151.5470 60.0020 32.0000 1.9730 1.9734 417.0961 417.1986 0.0154 -1.0000 -1.0000 2145355 1583443344.70 151.5470 60.0020 32.0000 1.9732 1.9736 416.9719 417.0740 0.0154 -1.0000 -1.0000 2145434 1583443344.80 151.5451 60.0015 32.0000 1.9738 1.9742 416.9484 417.0505 0.0154 -1.0000 -1.0000 2145496 1583443344.90 151.5451 60.0015 32.0000 1.9734 1.9738 416.9947 417.0970 0.0154 -1.0000 -1.0000 2145730 1583443345.00 151.5451 60.0015 32.0000 1.9729 1.9733 417.1154 417.2179 0.0155 -1.0000 -1.0000 2145793 1583443345.10 151.5451 60.0015 32.0000 1.9736 1.9740 417.0978 417.2010 0.0155 -1.0000 -1.0000 2145855 1583443345.20 151.5451 60.0015 32.0000 1.9741 1.9745 417.0161 417.1175 0.0153 -1.0000 -1.0000 2145934 1583443345.30 151.5537 60.0015 32.0000 1.9736 1.9740 417.0462 417.1478 0.0153 -1.0000 -1.0000 2145996 1583443345.40 151.5592 60.0015 32.0000 1.9728 1.9732 417.1225 417.2247 0.0154 -1.0000 -1.0000 2146059 1583443345.50 151.5592 60.0015 32.0000 1.9725 1.9729 417.1494 417.2517 0.0154 -1.0000 -1.0000 2146137 1583443345.60 151.5592 60.0015 32.0000 1.9729 1.9733 416.9950 417.0971 0.0154 -1.0000 -1.0000 2146199 1583443345.70 151.5592 60.0015 32.0000 1.9734 1.9738 416.9396 417.0412 0.0153 -1.0000 -1.0000 2146262 1583443345.80 151.5592 60.0015 32.0000 1.9734 1.9738 416.9635 417.0657 0.0155 -1.0000 -1.0000 2146324 1583443345.90 151.5695 60.0015 32.0000 1.9728 1.9732 417.0244 417.1273 0.0155 -1.0000 -1.0000 2146387 1583443346.00 151.5695 60.0015 32.0000 1.9731 1.9735 417.1179 417.2202 0.0154 -1.0000 -1.0000 2147028 1583443346.10 151.5695 60.0015 32.0000 1.9722 1.9726 417.0327 417.1345 0.0153 -1.0000 -1.0000 2147090 1583443346.20 151.5695 60.0015 32.0000 1.9739 1.9742 416.9618 417.0636 0.0154 -1.0000 -1.0000 2147152 1583443346.30 151.5695 60.0015 32.0000 1.9736 1.9740 417.0909 417.1930 0.0154 -1.0000 -1.0000 2147215 1583443346.40 151.5681 60.0015 32.0000 1.9730 1.9734 417.0905 417.1923 0.0154 -1.0000 -1.0000 2147309 1583443346.50 151.5680 60.0015 32.0000 1.9728 1.9732 417.0948 417.1959 0.0152 -1.0000 -1.0000 2147481 1583443346.60 151.5680 60.0015 32.0000 1.9737 1.9741 416.9889 417.0903 0.0153 -1.0000 -1.0000 2147543 1583443346.70 151.5680 60.0015 32.0000 1.9740 1.9745 416.8968 416.9999 0.0155 -1.0000 -1.0000 2147621 1583443346.80 151.5680 60.0015 32.0000 1.9737 1.9741 416.8908 416.9934 0.0154 -1.0000 -1.0000 2147684 1583443346.90 151.5657 60.0015 32.0000 1.9733 1.9737 417.0988 417.2005 0.0153 -1.0000 -1.0000 2147746 1583443347.00 151.5459 60.0015 32.0000 1.9729 1.9733 417.1283 417.2305 0.0153 -1.0000 -1.0000 2148012 1583443347.10 151.5459 60.0015 32.0000 1.9723 1.9727 417.0981 417.1998 0.0154 -1.0000 -1.0000 2148074 1583443347.20 151.5459 60.0015 32.0000 1.9732 1.9736 416.9981 417.0998 0.0153 -1.0000 -1.0000 2148152 1583443347.30 151.5459 60.0015 32.0000 1.9735 1.9739 416.9694 417.0715 0.0153 -1.0000 -1.0000 2148215 1583443347.40 151.5459 60.0015 32.0000 1.9726 1.9730 417.1374 417.2391 0.0154 -1.0000 -1.0000 2148278 1583443347.50 151.5192 60.0015 32.0000 1.9726 1.9730 417.1004 417.2029 0.0154 -1.0000 -1.0000 2148981 1583443347.60 151.5170 60.0015 32.0000 1.9728 1.9732 417.0613 417.1635 0.0153 -1.0000 -1.0000 2149184 1583443347.70 151.5170 60.0015 32.0000 1.9728 1.9732 416.9078 417.0091 0.0153 -1.0000 -1.0000 2149246 1583443347.80 151.5170 60.0015 32.0000 1.9735 1.9739 416.8580 416.9593 0.0152 -1.0000 -1.0000 2149309 1583443347.90 151.5170 60.0015 32.0000 1.9731 1.9735 416.7942 416.8969 0.0154 -1.0000 -1.0000 2149371 1583443348.00 151.5201 60.0015 32.0000 1.9726 1.9730 417.0083 417.1098 0.0152 -1.0000 -1.0000 2149434 1583443348.10 151.5480 60.0015 32.0000 1.9723 1.9727 417.1867 417.2877 0.0152 -1.0000 -1.0000 2149512 1583443348.20 151.5480 60.0015 32.0000 1.9718 1.9722 417.0039 417.1064 0.0154 -1.0000 -1.0000 2149574 1583443348.30 151.5480 60.0015 32.0000 1.9726 1.9730 417.0571 417.1593 0.0153 -1.0000 -1.0000 2149637 1583443348.40 151.5480 60.0015 32.0000 1.9741 1.9745 416.9350 417.0363 0.0152 -1.0000 -1.0000 2149715 1583443348.50 151.5480 60.0015 32.0000 1.9734 1.9737 416.9353 417.0381 0.0155 -1.0000 -1.0000 2149777 1583443348.60 151.5206 60.0015 32.0000 1.9732 1.9736 417.0977 417.1995 0.0153 -1.0000 -1.0000 2149840 1583443348.70 151.5206 60.0015 32.0000 1.9729 1.9733 417.0606 417.1622 0.0154 -1.0000 -1.0000 2149902 1583443348.80 151.5206 60.0015 32.0000 1.9728 1.9732 416.9878 417.0896 0.0153 -1.0000 -1.0000 2149965 1583443348.90 151.5206 60.0015 32.0000 1.9737 1.9741 416.9524 417.0541 0.0153 -1.0000 -1.0000 2150028 1583443349.00 151.5206 60.0015 32.0000 1.9729 1.9733 416.9099 417.0108 0.0152 -1.0000 -1.0000 2150105 1583443349.10 151.5206 60.0015 32.0000 1.9727 1.9731 417.0345 417.1356 0.0152 -1.0000 -1.0000 2150168 1583443349.20 151.4541 60.0015 32.0000 1.9723 1.9727 417.2310 417.3325 0.0153 -1.0000 -1.0000 2150246 1583443349.30 151.4541 60.0015 32.0000 1.9729 1.9733 417.1227 417.2240 0.0153 -1.0000 -1.0000 2150309 1583443349.40 151.4541 60.0015 32.0000 1.9731 1.9735 417.0748 417.1766 0.0153 -1.0000 -1.0000 2150371 1583443349.50 151.4541 60.0015 32.0000 1.9735 1.9739 416.9699 417.0715 0.0153 -1.0000 -1.0000 2150434 1583443349.60 151.4541 60.0015 32.0000 1.9728 1.9732 417.0328 417.1351 0.0154 -1.0000 -1.0000 2150496 1583443349.70 151.4541 60.0015 32.0000 1.9727 1.9731 417.1209 417.2228 0.0154 -1.0000 -1.0000 2150559 1583443349.80 151.4766 60.0016 32.0000 1.9733 1.9737 417.1686 417.2708 0.0154 -1.0000 -1.0000 2150637 1583443349.90 151.4984 60.0018 32.0000 1.9736 1.9740 417.0471 417.1491 0.0154 -1.0000 -1.0000 2150699 1583443350.00 151.4984 60.0018 32.0000 1.9737 1.9741 416.9339 417.0357 0.0153 -1.0000 -1.0000 2150762 1583443350.10 151.4984 60.0018 32.0000 1.9736 1.9740 417.0072 417.1093 0.0154 -1.0000 -1.0000 2150840 1583443350.20 151.4984 60.0018 32.0000 1.9734 1.9738 417.0213 417.1229 0.0153 -1.0000 -1.0000 2150902 1583443350.30 151.4984 60.0018 32.0000 1.9728 1.9732 417.1188 417.2210 0.0154 -1.0000 -1.0000 2150965 1583443350.40 151.4568 60.0018 32.0000 1.9733 1.9737 417.1037 417.2056 0.0154 -1.0000 -1.0000 2151028 1583443350.50 151.4568 60.0018 32.0000 1.9731 1.9735 417.0329 417.1348 0.0154 -1.0000 -1.0000 2151090 1583443350.60 151.4568 60.0018 32.0000 1.9737 1.9741 416.9257 417.0279 0.0154 -1.0000 -1.0000 2151824 1583443350.70 151.4568 60.0018 32.0000 1.9738 1.9742 417.0259 417.1280 0.0154 -1.0000 -1.0000 2151902 1583443350.80 151.4568 60.0018 32.0000 1.9726 1.9730 417.1281 417.2297 0.0152 -1.0000 -1.0000 2151981 1583443350.90 151.4823 60.0018 32.0000 1.9735 1.9739 417.0389 417.1415 0.0154 -1.0000 -1.0000 2152028 1583443351.00 151.4886 60.0018 32.0000 1.9740 1.9744 416.9811 417.0830 0.0154 -1.0000 -1.0000 2152105 1583443351.10 151.4886 60.0018 32.0000 1.9736 1.9740 417.0111 417.1130 0.0153 -1.0000 -1.0000 2152168 1583443351.20 151.4886 60.0018 32.0000 1.9734 1.9738 417.0938 417.1966 0.0155 -1.0000 -1.0000 2152246 1583443351.30 151.4886 60.0018 32.0000 1.9738 1.9742 417.1787 417.2802 0.0153 -1.0000 -1.0000 2152309 1583443351.40 151.4886 60.0018 32.0000 1.9733 1.9737 417.1995 417.3012 0.0153 -1.0000 -1.0000 2152387 1583443351.50 151.4851 60.0018 32.0000 1.9739 1.9743 417.0578 417.1604 0.0155 -1.0000 -1.0000 2152496 1583443351.60 151.4851 60.0018 32.0000 1.9739 1.9743 416.9066 417.0090 0.0154 -1.0000 -1.0000 2152621 1583443351.70 151.4851 60.0018 32.0000 1.9741 1.9745 417.0088 417.1099 0.0152 -1.0000 -1.0000 2152684 1583443351.80 151.4851 60.0018 32.0000 1.9731 1.9735 417.1695 417.2706 0.0153 -1.0000 -1.0000 2152762 1583443351.90 151.4851 60.0018 32.0000 1.9730 1.9734 417.1401 417.2434 0.0155 -1.0000 -1.0000 2152824 1583443352.00 151.4825 60.0018 32.0000 1.9734 1.9738 417.0603 417.1624 0.0154 -1.0000 -1.0000 2152887 1583443352.10 151.4597 60.0018 32.0000 1.9742 1.9746 416.9801 417.0821 0.0153 -1.0000 -1.0000 2153090 1583443352.20 151.4597 60.0018 32.0000 1.9740 1.9744 417.0559 417.1576 0.0153 -1.0000 -1.0000 2153152 1583443352.30 151.4597 60.0018 32.0000 1.9734 1.9738 417.1554 417.2573 0.0153 -1.0000 -1.0000 2153215 1583443352.40 151.4597 60.0018 32.0000 1.9733 1.9737 417.2206 417.3219 0.0153 -1.0000 -1.0000 2153293 1583443352.50 151.4597 60.0018 32.0000 1.9735 1.9739 417.1472 417.2488 0.0153 -1.0000 -1.0000 2153355 1583443352.60 151.4597 60.0018 32.0000 1.9737 1.9741 417.0918 417.1937 0.0153 -1.0000 -1.0000 2153590 1583443352.70 151.4597 60.0018 32.0000 1.9741 1.9745 417.0365 417.1384 0.0154 -1.0000 -1.0000 2153652 1583443352.80 151.4597 60.0018 32.0000 1.9740 1.9744 416.9403 417.0428 0.0154 -1.0000 -1.0000 2153715 1583443352.90 151.4597 60.0018 32.0000 1.9735 1.9739 417.0370 417.1392 0.0154 -1.0000 -1.0000 2153777 1583443353.00 151.4597 60.0018 32.0000 1.9730 1.9734 417.1207 417.2224 0.0153 -1.0000 -1.0000 2153855 1583443353.10 151.5165 60.0018 32.0000 1.9739 1.9743 417.0330 417.1350 0.0154 -1.0000 -1.0000 2153918 1583443353.20 151.5165 60.0018 32.0000 1.9742 1.9746 416.9777 417.0790 0.0152 -1.0000 -1.0000 2153996 1583443353.30 151.5165 60.0018 32.0000 1.9739 1.9743 416.9298 417.0313 0.0153 -1.0000 -1.0000 2154059 1583443353.40 151.5165 60.0018 32.0000 1.9732 1.9736 417.1072 417.2088 0.0153 -1.0000 -1.0000 2154121 1583443353.50 151.5165 60.0018 32.0000 1.9727 1.9731 417.1495 417.2516 0.0154 -1.0000 -1.0000 2154184 1583443353.60 151.5162 60.0018 32.0000 1.9727 1.9731 417.2372 417.3397 0.0154 -1.0000 -1.0000 2154246 1583443353.70 151.5087 60.0018 32.0000 1.9731 1.9735 417.1022 417.2040 0.0153 -1.0000 -1.0000 2154855 1583443353.80 151.5087 60.0018 32.0000 1.9740 1.9744 416.9854 417.0881 0.0154 -1.0000 -1.0000 2154934 1583443353.90 151.5087 60.0018 32.0000 1.9741 1.9745 416.9195 417.0212 0.0153 -1.0000 -1.0000 2154996 1583443354.00 151.5087 60.0018 32.0000 1.9736 1.9740 416.9259 417.0260 0.0151 -1.0000 -1.0000 2155059 1583443354.10 151.5087 60.0018 32.0000 1.9731 1.9735 417.0561 417.1590 0.0155 -1.0000 -1.0000 2155137 1583443354.20 151.5440 60.0018 32.0000 1.9726 1.9730 417.2088 417.3111 0.0153 -1.0000 -1.0000 2155199 1583443354.30 151.5440 60.0018 32.0000 1.9737 1.9740 417.0691 417.1712 0.0154 -1.0000 -1.0000 2155262 1583443354.40 151.5440 60.0018 32.0000 1.9743 1.9747 416.9538 417.0560 0.0154 -1.0000 -1.0000 2155324 1583443354.50 151.5440 60.0018 32.0000 1.9739 1.9743 417.0210 417.1229 0.0153 -1.0000 -1.0000 2155387 1583443354.60 151.5440 60.0018 32.0000 1.9730 1.9734 417.0997 417.2013 0.0153 -1.0000 -1.0000 2155449 1583443354.70 151.5440 60.0018 32.0000 1.9730 1.9734 417.1635 417.2656 0.0154 -1.0000 -1.0000 2155528 1583443354.80 151.5195 60.0019 32.0000 1.9728 1.9732 417.1475 417.2492 0.0153 -1.0000 -1.0000 2155605 1583443354.90 151.5150 60.0019 32.0000 1.9734 1.9738 417.0031 417.1053 0.0154 -1.0000 -1.0000 2155668 1583443355.00 151.5150 60.0019 32.0000 1.9742 1.9746 416.9583 417.0600 0.0153 -1.0000 -1.0000 2155730 1583443355.10 151.5150 60.0019 32.0000 1.9734 1.9738 417.0039 417.1051 0.0153 -1.0000 -1.0000 2155809 1583443355.20 151.5150 60.0019 32.0000 1.9733 1.9737 417.1195 417.2216 0.0153 -1.0000 -1.0000 2155871 1583443355.30 151.5150 60.0019 32.0000 1.9738 1.9742 417.0764 417.1780 0.0153 -1.0000 -1.0000 2155934 1583443355.40 151.5150 60.0019 32.0000 1.9741 1.9745 416.9757 417.0773 0.0153 -1.0000 -1.0000 2155996 1583443355.50 151.5150 60.0019 32.0000 1.9741 1.9745 416.9327 417.0336 0.0153 -1.0000 -1.0000 2156074 1583443355.60 151.5150 60.0019 32.0000 1.9731 1.9735 416.9874 417.0885 0.0151 -1.0000 -1.0000 2156137 1583443355.70 151.5150 60.0019 32.0000 1.9733 1.9737 417.1155 417.2168 0.0153 -1.0000 -1.0000 2156809 1583443355.80 151.5150 60.0019 32.0000 1.9735 1.9739 417.2045 417.3065 0.0153 -1.0000 -1.0000 2156871 1583443355.90 151.5037 60.0019 32.0000 1.9734 1.9738 417.0947 417.1965 0.0153 -1.0000 -1.0000 2156934 1583443356.00 151.5037 60.0019 32.0000 1.9737 1.9741 416.9478 417.0487 0.0152 -1.0000 -1.0000 2156996 1583443356.10 151.5037 60.0019 32.0000 1.9741 1.9745 417.0899 417.1911 0.0153 -1.0000 -1.0000 2157105 1583443356.20 151.5037 60.0019 32.0000 1.9728 1.9732 417.2204 417.3224 0.0154 -1.0000 -1.0000 2157168 1583443356.30 151.5037 60.0019 32.0000 1.9736 1.9740 417.1404 417.2432 0.0155 -1.0000 -1.0000 2157293 1583443356.40 151.5045 60.0019 32.0000 1.9742 1.9746 417.0199 417.1208 0.0152 -1.0000 -1.0000 2157371 1583443356.50 151.5072 60.0019 32.0000 1.9733 1.9737 417.0878 417.1899 0.0154 -1.0000 -1.0000 2157434 1583443356.60 151.5072 60.0019 32.0000 1.9724 1.9728 417.1890 417.2909 0.0153 -1.0000 -1.0000 2157496 1583443356.70 151.5072 60.0019 32.0000 1.9730 1.9734 417.1439 417.2455 0.0153 -1.0000 -1.0000 2157574 1583443356.80 151.5072 60.0019 32.0000 1.9733 1.9737 417.0512 417.1531 0.0153 -1.0000 -1.0000 2157637 1583443356.90 151.5072 60.0019 32.0000 1.9742 1.9746 416.9383 417.0403 0.0153 -1.0000 -1.0000 2157699 1583443357.00 151.5072 60.0019 32.0000 1.9739 1.9743 416.9198 417.0223 0.0154 -1.0000 -1.0000 2157777 1583443357.10 151.5324 60.0019 32.0000 1.9740 1.9744 416.9179 417.0193 0.0153 -1.0000 -1.0000 2157840 1583443357.20 151.5324 60.0019 32.0000 1.9735 1.9739 417.0991 417.2014 0.0154 -1.0000 -1.0000 2157918 1583443357.30 151.5324 60.0019 32.0000 1.9729 1.9733 417.1173 417.2194 0.0154 -1.0000 -1.0000 2158246 1583443357.40 151.5324 60.0019 32.0000 1.9732 1.9736 417.1808 417.2828 0.0153 -1.0000 -1.0000 2158309 1583443357.50 151.5324 60.0019 32.0000 1.9739 1.9743 417.0307 417.1318 0.0152 -1.0000 -1.0000 2158387 1583443357.60 151.5382 60.0019 32.0000 1.9745 1.9749 417.0580 417.1602 0.0155 -1.0000 -1.0000 2158449 1583443357.70 151.5514 60.0019 32.0000 1.9730 1.9734 417.1384 417.2406 0.0154 -1.0000 -1.0000 2158512 1583443357.80 151.5514 60.0019 32.0000 1.9731 1.9735 417.1945 417.2966 0.0153 -1.0000 -1.0000 2158730 1583443357.90 151.5514 60.0019 32.0000 1.9722 1.9726 417.0397 417.1407 0.0152 -1.0000 -1.0000 2158793 1583443358.00 151.5514 60.0019 32.0000 1.9739 1.9743 416.9002 417.0023 0.0154 -1.0000 -1.0000 2158855 1583443358.10 151.5514 60.0019 32.0000 1.9733 1.9737 416.9070 417.0088 0.0153 -1.0000 -1.0000 2158934 1583443358.20 151.5499 60.0019 32.0000 1.9730 1.9734 417.1168 417.2185 0.0154 -1.0000 -1.0000 2158996 1583443358.30 151.5499 60.0019 32.0000 1.9731 1.9735 417.1369 417.2381 0.0152 -1.0000 -1.0000 2159230 1583443358.40 151.5499 60.0019 32.0000 1.9736 1.9740 417.0513 417.1530 0.0153 -1.0000 -1.0000 2159309 1583443358.50 151.5499 60.0019 32.0000 1.9732 1.9736 416.9320 417.0346 0.0154 -1.0000 -1.0000 2159371 1583443358.60 151.5499 60.0019 32.0000 1.9737 1.9741 416.9354 417.0368 0.0152 -1.0000 -1.0000 2159434 1583443358.70 151.5499 60.0019 32.0000 1.9732 1.9736 416.9852 417.0867 0.0153 -1.0000 -1.0000 2159496 1583443358.80 151.5492 60.0019 32.0000 1.9730 1.9734 417.1015 417.2038 0.0153 -1.0000 -1.0000 2159559 1583443358.90 151.5469 60.0019 32.0000 1.9733 1.9737 417.0498 417.1511 0.0152 -1.0000 -1.0000 2159621 1583443359.00 151.5469 60.0019 32.0000 1.9734 1.9738 416.9535 417.0552 0.0153 -1.0000 -1.0000 2159699 1583443359.10 151.5469 60.0019 32.0000 1.9733 1.9737 416.9170 417.0178 0.0152 -1.0000 -1.0000 2159762 1583443359.20 151.5469 60.0019 32.0000 1.9729 1.9733 417.0990 417.2002 0.0152 -1.0000 -1.0000 2159840 1583443359.30 151.5469 60.0019 32.0000 1.9727 1.9731 417.0947 417.1963 0.0154 -1.0000 -1.0000 2159902 1583443359.40 151.4973 60.0019 32.0000 1.9735 1.9739 417.1236 417.2253 0.0153 -1.0000 -1.0000 2159949 1583443359.50 151.4973 60.0019 32.0000 1.9738 1.9742 416.9457 417.0475 0.0153 -1.0000 -1.0000 2200027 1583443359.60 151.4973 60.0019 32.0000 1.9724 1.9728 416.9197 417.0213 0.0154 -1.0000 -1.0000 2200090 1583443359.70 151.4973 60.0019 32.0000 1.9727 1.9731 417.0425 417.1442 0.0152 -1.0000 -1.0000 2200152 1583443359.80 151.4973 60.0019 32.0000 1.9725 1.9729 417.1494 417.2508 0.0153 -1.0000 -1.0000 2200230 1583443359.90 151.5078 60.0022 32.0000 1.9727 1.9731 417.0435 417.1453 0.0153 -1.0000 -1.0000 2201012 1583443360.00 151.5084 60.0022 32.0000 1.9735 1.9739 416.8979 416.9994 0.0153 -1.0000 -1.0000 2201074 1583443360.10 151.5084 60.0022 32.0000 1.9727 1.9731 417.0300 417.1321 0.0154 -1.0000 -1.0000 2201152 1583443360.20 151.5084 60.0022 32.0000 1.9728 1.9732 417.0765 417.1782 0.0154 -1.0000 -1.0000 2201215 1583443360.30 151.5084 60.0022 32.0000 1.9723 1.9727 417.1016 417.2040 0.0154 -1.0000 -1.0000 2201277 1583443360.40 151.5084 60.0022 32.0000 1.9732 1.9735 417.0364 417.1380 0.0153 -1.0000 -1.0000 2201340 1583443360.50 151.5084 60.0022 32.0000 1.9734 1.9738 416.9180 417.0211 0.0155 -1.0000 -1.0000 2201402 1583443360.60 151.5180 60.0022 32.0000 1.9733 1.9737 416.9003 417.0019 0.0153 -1.0000 -1.0000 2201465 1583443360.70 151.5180 60.0022 32.0000 1.9730 1.9734 416.9300 417.0318 0.0154 -1.0000 -1.0000 2201543 1583443360.80 151.5180 60.0022 32.0000 1.9728 1.9732 417.2315 417.3324 0.0152 -1.0000 -1.0000 2201605 1583443360.90 151.5180 60.0022 32.0000 1.9729 1.9733 417.1478 417.2504 0.0155 -1.0000 -1.0000 2201668 1583443361.00 151.5180 60.0022 32.0000 1.9736 1.9740 417.0184 417.1203 0.0153 -1.0000 -1.0000 2201746 1583443361.10 151.4817 60.0022 32.0000 1.9729 1.9733 417.0169 417.1176 0.0152 -1.0000 -1.0000 2201809 1583443361.20 151.4624 60.0022 32.0000 1.9727 1.9731 417.1576 417.2601 0.0154 -1.0000 -1.0000 2201871 1583443361.30 151.4624 60.0022 32.0000 1.9728 1.9732 417.1627 417.2647 0.0154 -1.0000 -1.0000 2201934 1583443361.40 151.4624 60.0022 32.0000 1.9733 1.9737 417.0787 417.1807 0.0153 -1.0000 -1.0000 2202887 1583443361.50 151.4624 60.0022 32.0000 1.9740 1.9744 416.8565 416.9579 0.0153 -1.0000 -1.0000 2202965 1583443361.60 151.4624 60.0022 32.0000 1.9735 1.9739 416.9064 417.0098 0.0154 -1.0000 -1.0000 2203027 1583443361.70 151.3737 60.0022 32.0000 1.9731 1.9735 417.0017 417.1033 0.0153 -1.0000 -1.0000 2203090 1583443361.80 151.3737 60.0022 32.0000 1.9725 1.9729 417.0770 417.1790 0.0153 -1.0000 -1.0000 2203152 1583443361.90 151.3737 60.0022 32.0000 1.9726 1.9730 416.9633 417.0646 0.0152 -1.0000 -1.0000 2203215 1583443362.00 151.3737 60.0022 32.0000 1.9740 1.9744 416.9516 417.0527 0.0152 -1.0000 -1.0000 2203324 1583443362.10 151.3737 60.0022 32.0000 1.9738 1.9742 416.8876 416.9893 0.0153 -1.0000 -1.0000 2203402 1583443362.20 151.4598 60.0022 32.0000 1.9741 1.9745 417.0299 417.1322 0.0154 -1.0000 -1.0000 2203465 1583443362.30 151.4720 60.0022 32.0000 1.9724 1.9728 417.2143 417.3162 0.0153 -1.0000 -1.0000 2203527 1583443362.40 151.4720 60.0022 32.0000 1.9729 1.9733 417.1023 417.2044 0.0154 -1.0000 -1.0000 2203590 1583443362.50 151.4720 60.0022 32.0000 1.9735 1.9739 416.9227 417.0245 0.0153 -1.0000 -1.0000 2203668 1583443362.60 151.4720 60.0022 32.0000 1.9732 1.9736 416.9746 417.0764 0.0153 -1.0000 -1.0000 2203730 1583443362.70 151.4720 60.0022 32.0000 1.9742 1.9746 416.9285 417.0301 0.0153 -1.0000 -1.0000 2203793 1583443362.80 151.4712 60.0022 32.0000 1.9730 1.9734 417.0071 417.1088 0.0153 -1.0000 -1.0000 2203871 1583443362.90 151.4712 60.0022 32.0000 1.9724 1.9728 417.1126 417.2141 0.0152 -1.0000 -1.0000 2203934 1583443363.00 151.4712 60.0022 32.0000 1.9728 1.9732 417.1419 417.2437 0.0154 -1.0000 -1.0000 2203996 1583443363.10 151.4712 60.0022 32.0000 1.9738 1.9742 416.9994 417.1016 0.0154 -1.0000 -1.0000 2204059 1583443363.20 151.4712 60.0022 32.0000 1.9743 1.9747 416.9569 417.0591 0.0153 -1.0000 -1.0000 2204137 1583443363.30 151.4712 60.0022 32.0000 1.9738 1.9741 416.9430 417.0447 0.0154 -1.0000 -1.0000 2204199 1583443363.40 151.4713 60.0022 32.0000 1.9735 1.9739 417.0788 417.1808 0.0153 -1.0000 -1.0000 2204277 1583443363.50 151.4718 60.0022 32.0000 1.9738 1.9742 416.9342 417.0353 0.0153 -1.0000 -1.0000 2204512 1583443363.60 151.4718 60.0022 32.0000 1.9743 1.9747 416.9699 417.0728 0.0155 -1.0000 -1.0000 2204574 1583443363.70 151.4718 60.0022 32.0000 1.9743 1.9747 416.9424 417.0440 0.0152 -1.0000 -1.0000 2204637 1583443363.80 151.4718 60.0022 32.0000 1.9735 1.9739 417.1232 417.2253 0.0154 -1.0000 -1.0000 2204715 1583443363.90 151.4718 60.0022 32.0000 1.9731 1.9735 417.0846 417.1871 0.0154 -1.0000 -1.0000 2204778 1583443364.00 151.4602 60.0022 32.0000 1.9742 1.9746 417.0171 417.1190 0.0154 -1.0000 -1.0000 2204840 1583443364.10 151.4602 60.0022 32.0000 1.9735 1.9739 416.9193 417.0215 0.0153 -1.0000 -1.0000 2204902 1583443364.20 151.4602 60.0022 32.0000 1.9737 1.9741 416.9777 417.0789 0.0152 -1.0000 -1.0000 2204965 1583443364.30 151.4602 60.0022 32.0000 1.9730 1.9734 417.1465 417.2482 0.0154 -1.0000 -1.0000 2205027 1583443364.40 151.4602 60.0022 32.0000 1.9730 1.9734 417.1169 417.2193 0.0154 -1.0000 -1.0000 2205105 1583443364.50 151.4591 60.0021 32.0000 1.9724 1.9728 417.1210 417.2238 0.0155 -1.0000 -1.0000 2205340 1583443364.60 151.4536 60.0018 32.0000 1.9733 1.9737 416.9040 417.0063 0.0153 -1.0000 -1.0000 2205387 1583443364.70 151.4536 60.0018 32.0000 1.9736 1.9740 416.8646 416.9666 0.0154 -1.0000 -1.0000 2205465 1583443364.80 151.4536 60.0018 32.0000 1.9736 1.9740 416.9494 417.0511 0.0153 -1.0000 -1.0000 2205527 1583443364.90 151.4536 60.0018 32.0000 1.9733 1.9737 417.2163 417.3168 0.0152 -1.0000 -1.0000 2205590 1583443365.00 151.4536 60.0018 32.0000 1.9739 1.9743 417.1949 417.2963 0.0152 -1.0000 -1.0000 2205793 1583443365.10 151.4424 60.0018 32.0000 1.9734 1.9738 417.1028 417.2034 0.0152 -1.0000 -1.0000 2205855 1583443365.20 151.4068 60.0018 32.0000 1.9732 1.9736 416.9613 417.0637 0.0154 -1.0000 -1.0000 2205934 1583443365.30 151.4068 60.0018 32.0000 1.9732 1.9736 416.9274 417.0293 0.0153 -1.0000 -1.0000 2205996 1583443365.40 151.4068 60.0018 32.0000 1.9732 1.9736 417.0096 417.1119 0.0154 -1.0000 -1.0000 2206074 1583443365.50 151.4068 60.0018 32.0000 1.9734 1.9738 417.2824 417.3843 0.0153 -1.0000 -1.0000 2206309 1583443365.60 151.4068 60.0018 32.0000 1.9732 1.9736 417.2413 417.3429 0.0153 -1.0000 -1.0000 2206371 1583443365.70 151.4422 60.0018 32.0000 1.9736 1.9740 417.0051 417.1076 0.0155 -1.0000 -1.0000 2206434 1583443365.80 151.4445 60.0018 32.0000 1.9740 1.9744 416.9265 417.0292 0.0154 -1.0000 -1.0000 2206512 1583443365.90 151.4445 60.0018 32.0000 1.9732 1.9736 416.9707 417.0727 0.0154 -1.0000 -1.0000 2206574 1583443366.00 151.4445 60.0018 32.0000 1.9730 1.9734 417.1586 417.2614 0.0155 -1.0000 -1.0000 2206637 1583443366.10 151.4445 60.0018 32.0000 1.9735 1.9739 417.0688 417.1710 0.0153 -1.0000 -1.0000 2206824 1583443366.20 151.4465 60.0018 32.0000 1.9744 1.9748 416.8983 417.0004 0.0153 -1.0000 -1.0000 2206887 1583443366.30 151.4637 60.0018 32.0000 1.9733 1.9737 416.9508 417.0524 0.0153 -1.0000 -1.0000 2206949 1583443366.40 151.4637 60.0018 32.0000 1.9728 1.9732 417.0695 417.1725 0.0156 -1.0000 -1.0000 2207012 1583443366.50 151.4637 60.0018 32.0000 1.9733 1.9737 417.1318 417.2348 0.0155 -1.0000 -1.0000 2207074 1583443366.60 151.4637 60.0018 32.0000 1.9734 1.9738 417.0887 417.1916 0.0154 -1.0000 -1.0000 2207527 1583443366.70 151.4637 60.0018 32.0000 1.9739 1.9743 416.9629 417.0656 0.0155 -1.0000 -1.0000 2207590 1583443366.80 151.4727 60.0018 32.0000 1.9734 1.9738 416.9287 417.0298 0.0152 -1.0000 -1.0000 2207652 1583443366.90 151.4727 60.0018 32.0000 1.9728 1.9732 417.0874 417.1891 0.0153 -1.0000 -1.0000 2207715 1583443367.00 151.4727 60.0018 32.0000 1.9724 1.9728 417.1515 417.2523 0.0151 -1.0000 -1.0000 2207793 1583443367.10 151.4727 60.0018 32.0000 1.9732 1.9736 417.1246 417.2263 0.0154 -1.0000 -1.0000 2208027 1583443367.20 151.4727 60.0018 32.0000 1.9740 1.9744 417.0214 417.1234 0.0154 -1.0000 -1.0000 2208105 1583443367.30 151.4727 60.0018 32.0000 1.9736 1.9740 416.9789 417.0811 0.0154 -1.0000 -1.0000 2208168 1583443367.40 151.4908 60.0018 32.0000 1.9740 1.9744 416.9750 417.0779 0.0155 -1.0000 -1.0000 2208230 1583443367.50 151.4908 60.0018 32.0000 1.9738 1.9742 417.0928 417.1944 0.0153 -1.0000 -1.0000 2208309 1583443367.60 151.4908 60.0018 32.0000 1.9727 1.9731 417.1239 417.2257 0.0154 -1.0000 -1.0000 2208543 1583443367.70 151.4908 60.0018 32.0000 1.9732 1.9736 417.0988 417.2007 0.0153 -1.0000 -1.0000 2208605 1583443367.80 151.4908 60.0018 32.0000 1.9737 1.9741 416.8650 416.9652 0.0152 -1.0000 -1.0000 2208668 1583443367.90 151.4908 60.0018 32.0000 1.9750 1.9754 417.0324 417.1342 0.0153 -1.0000 -1.0000 2208730 1583443368.00 151.5333 60.0018 32.0000 1.9735 1.9739 417.0664 417.1685 0.0154 -1.0000 -1.0000 2208793 1583443368.10 151.5333 60.0018 32.0000 1.9742 1.9746 417.0181 417.1201 0.0153 -1.0000 -1.0000 2209059 1583443368.20 151.5333 60.0018 32.0000 1.9744 1.9748 416.9589 417.0618 0.0154 -1.0000 -1.0000 2209121 1583443368.30 151.5333 60.0018 32.0000 1.9738 1.9742 416.9676 417.0694 0.0154 -1.0000 -1.0000 2209184 1583443368.40 151.5333 60.0018 32.0000 1.9723 1.9727 417.0429 417.1445 0.0153 -1.0000 -1.0000 2209262 1583443368.50 151.4832 60.0018 32.0000 1.9731 1.9735 417.1248 417.2268 0.0154 -1.0000 -1.0000 2209324 1583443368.60 151.4832 60.0018 32.0000 1.9736 1.9740 417.0308 417.1332 0.0154 -1.0000 -1.0000 2210074 1583443368.70 151.4832 60.0018 32.0000 1.9739 1.9743 416.9482 417.0494 0.0152 -1.0000 -1.0000 2210152 1583443368.80 151.4832 60.0018 32.0000 1.9741 1.9745 417.0662 417.1676 0.0153 -1.0000 -1.0000 2210215 1583443368.90 151.4832 60.0018 32.0000 1.9732 1.9735 417.1422 417.2437 0.0153 -1.0000 -1.0000 2210277 1583443369.00 151.4832 60.0018 32.0000 1.9734 1.9738 417.2255 417.3278 0.0154 -1.0000 -1.0000 2210355 1583443369.10 151.4820 60.0018 32.0000 1.9732 1.9736 417.1117 417.2134 0.0153 -1.0000 -1.0000 2210418 1583443369.20 151.4820 60.0018 32.0000 1.9735 1.9739 417.0544 417.1561 0.0153 -1.0000 -1.0000 2210496 1583443369.30 151.4820 60.0018 32.0000 1.9732 1.9735 417.0543 417.1559 0.0153 -1.0000 -1.0000 2210574 1583443369.40 151.4820 60.0018 32.0000 1.9728 1.9732 417.1413 417.2432 0.0153 -1.0000 -1.0000 2210637 1583443369.50 151.4820 60.0018 32.0000 1.9727 1.9731 417.2501 417.3517 0.0153 -1.0000 -1.0000 2210699 1583443369.60 151.5435 60.0018 32.0000 1.9734 1.9738 417.0119 417.1135 0.0153 -1.0000 -1.0000 2210762 1583443369.70 151.5435 60.0018 32.0000 1.9740 1.9744 416.9914 417.0937 0.0154 -1.0000 -1.0000 2210824 1583443369.80 151.5435 60.0018 32.0000 1.9737 1.9741 417.0113 417.1125 0.0152 -1.0000 -1.0000 2210902 1583443369.90 151.5435 60.0018 32.0000 1.9724 1.9728 416.9930 417.0946 0.0154 -1.0000 -1.0000 2210965 1583443370.00 151.5435 60.0018 32.0000 1.9726 1.9730 417.1374 417.2398 0.0154 -1.0000 -1.0000 2211027 1583443370.10 151.5435 60.0018 32.0000 1.9729 1.9733 417.0907 417.1923 0.0153 -1.0000 -1.0000 2211090 1583443370.20 151.4718 60.0022 32.0000 1.9737 1.9741 417.0373 417.1390 0.0153 -1.0000 -1.0000 2211152 1583443370.30 151.4718 60.0022 32.0000 1.9739 1.9743 416.9902 417.0917 0.0153 -1.0000 -1.0000 2211215 1583443370.40 151.4667 60.0022 32.0000 1.9725 1.9729 417.0463 417.1487 0.0154 -1.0000 -1.0000 2211293 1583443370.50 151.4667 60.0022 32.0000 1.9726 1.9730 417.1007 417.2033 0.0155 -1.0000 -1.0000 2211355 1583443370.60 151.4667 60.0022 32.0000 1.9733 1.9737 417.0573 417.1598 0.0154 -1.0000 -1.0000 2211418 1583443370.70 151.4667 60.0022 32.0000 1.9739 1.9743 416.9996 417.1011 0.0153 -1.0000 -1.0000 2211496 1583443370.80 151.4667 60.0022 32.0000 1.9731 1.9735 417.0210 417.1231 0.0154 -1.0000 -1.0000 2211559 1583443370.90 151.4667 60.0022 32.0000 1.9730 1.9734 417.0908 417.1927 0.0153 -1.0000 -1.0000 2211621 1583443371.00 151.4667 60.0022 32.0000 1.9724 1.9728 417.0961 417.1969 0.0151 -1.0000 -1.0000 2211699 1583443371.10 151.4667 60.0022 32.0000 1.9722 1.9726 417.2600 417.3619 0.0154 -1.0000 -1.0000 2211777 1583443371.20 151.4667 60.0022 32.0000 1.9729 1.9734 417.1002 417.2030 0.0154 -1.0000 -1.0000 2212059 1583443371.30 151.4667 60.0022 32.0000 1.9738 1.9742 417.0059 417.1074 0.0153 -1.0000 -1.0000 2212121 1583443371.40 151.4771 60.0022 32.0000 1.9739 1.9743 416.9466 417.0497 0.0155 -1.0000 -1.0000 2212184 1583443371.50 151.4771 60.0022 32.0000 1.9727 1.9731 417.1396 417.2413 0.0153 -1.0000 -1.0000 2212262 1583443371.60 151.4771 60.0022 32.0000 1.9722 1.9726 417.2191 417.3210 0.0153 -1.0000 -1.0000 2212324 1583443371.70 151.4771 60.0022 32.0000 1.9730 1.9734 417.1547 417.2565 0.0153 -1.0000 -1.0000 2212559 1583443371.80 151.4771 60.0022 32.0000 1.9739 1.9743 417.0739 417.1761 0.0154 -1.0000 -1.0000 2212621 1583443371.90 151.4884 60.0022 32.0000 1.9739 1.9743 416.9860 417.0887 0.0154 -1.0000 -1.0000 2212684 1583443372.00 151.5347 60.0022 32.0000 1.9736 1.9740 416.9538 417.0551 0.0152 -1.0000 -1.0000 2212762 1583443372.10 151.5347 60.0022 32.0000 1.9728 1.9732 417.1153 417.2173 0.0154 -1.0000 -1.0000 2212824 1583443372.20 151.5347 60.0022 32.0000 1.9734 1.9738 417.1800 417.2831 0.0155 -1.0000 -1.0000 2212887 1583443372.30 151.5347 60.0022 32.0000 1.9736 1.9740 417.0891 417.1913 0.0153 -1.0000 -1.0000 2212965 1583443372.40 151.5347 60.0022 32.0000 1.9737 1.9741 416.9462 417.0486 0.0154 -1.0000 -1.0000 2213043 1583443372.50 151.5801 60.0022 32.0000 1.9744 1.9748 416.8955 416.9981 0.0154 -1.0000 -1.0000 2213105 1583443372.60 151.5801 60.0022 32.0000 1.9741 1.9745 417.0218 417.1241 0.0154 -1.0000 -1.0000 2213168 1583443372.70 151.5801 60.0022 32.0000 1.9734 1.9738 417.1410 417.2432 0.0153 -1.0000 -1.0000 2213246 1583443372.80 151.5801 60.0022 32.0000 1.9740 1.9744 417.0414 417.1448 0.0155 -1.0000 -1.0000 2213481 1583443372.90 151.5801 60.0022 32.0000 1.9736 1.9740 417.0337 417.1357 0.0154 -1.0000 -1.0000 2213543 1583443373.00 151.5656 60.0022 32.0000 1.9734 1.9738 417.0121 417.1146 0.0155 -1.0000 -1.0000 2213605 1583443373.10 151.5420 60.0022 32.0000 1.9731 1.9735 417.1615 417.2634 0.0153 -1.0000 -1.0000 2213668 1583443373.20 151.5420 60.0022 32.0000 1.9737 1.9741 417.1701 417.2720 0.0153 -1.0000 -1.0000 2213746 1583443373.30 151.5420 60.0022 32.0000 1.9730 1.9734 417.1417 417.2443 0.0156 -1.0000 -1.0000 2213980 1583443373.40 151.5420 60.0022 32.0000 1.9735 1.9739 417.0046 417.1069 0.0153 -1.0000 -1.0000 2214043 1583443373.50 151.5420 60.0022 32.0000 1.9730 1.9734 417.0095 417.1119 0.0155 -1.0000 -1.0000 2214121 1583443373.60 151.5297 60.0022 32.0000 1.9723 1.9727 417.1261 417.2290 0.0154 -1.0000 -1.0000 2214184 1583443373.70 151.5258 60.0022 32.0000 1.9722 1.9726 417.1586 417.2607 0.0154 -1.0000 -1.0000 2214246 1583443373.80 151.5258 60.0022 32.0000 1.9735 1.9739 416.9643 417.0664 0.0154 -1.0000 -1.0000 2214605 1583443373.90 151.5258 60.0022 32.0000 1.9732 1.9736 417.0202 417.1225 0.0154 -1.0000 -1.0000 2214668 1583443374.00 151.5258 60.0022 32.0000 1.9725 1.9729 417.1995 417.3020 0.0154 -1.0000 -1.0000 2214730 1583443374.10 151.5258 60.0022 32.0000 1.9729 1.9733 417.1865 417.2887 0.0153 -1.0000 -1.0000 2214809 1583443374.20 151.5480 60.0022 32.0000 1.9732 1.9736 416.9501 417.0522 0.0154 -1.0000 -1.0000 2214871 1583443374.30 151.5480 60.0022 32.0000 1.9739 1.9743 416.9035 417.0059 0.0154 -1.0000 -1.0000 2215262 1583443374.40 151.5480 60.0022 32.0000 1.9735 1.9739 417.0165 417.1185 0.0153 -1.0000 -1.0000 2215324 1583443374.50 151.5480 60.0022 32.0000 1.9732 1.9736 417.1559 417.2574 0.0153 -1.0000 -1.0000 2215387 1583443374.60 151.5480 60.0022 32.0000 1.9732 1.9736 417.0615 417.1663 0.0156 -1.0000 -1.0000 2215449 1583443374.70 151.4868 60.0033 32.0000 1.9733 1.9737 416.9923 417.0940 0.0154 -1.0000 -1.0000 2215527 1583443374.80 151.4868 60.0033 32.0000 1.9735 1.9739 416.9076 417.0106 0.0155 -1.0000 -1.0000 2215762 1583443374.90 151.4868 60.0033 32.0000 1.9730 1.9734 416.9604 417.0630 0.0154 -1.0000 -1.0000 2215824 1583443375.00 151.4868 60.0033 32.0000 1.9731 1.9735 417.0947 417.1971 0.0153 -1.0000 -1.0000 2215887 1583443375.10 151.4868 60.0033 32.0000 1.9736 1.9740 416.9633 417.0647 0.0153 -1.0000 -1.0000 2215949 1583443375.20 151.5000 60.0033 32.0000 1.9733 1.9737 416.9444 417.0473 0.0155 -1.0000 -1.0000 2216074 1583443375.30 151.5133 60.0033 32.0000 1.9732 1.9736 417.0686 417.1705 0.0153 -1.0000 -1.0000 2216137 1583443375.40 151.5133 60.0033 32.0000 1.9734 1.9738 417.1604 417.2622 0.0154 -1.0000 -1.0000 2216199 1583443375.50 151.5133 60.0033 32.0000 1.9724 1.9728 417.0883 417.1911 0.0154 -1.0000 -1.0000 2216262 1583443375.60 151.5133 60.0033 32.0000 1.9734 1.9738 416.9217 417.0245 0.0155 -1.0000 -1.0000 2216324 1583443375.70 151.5133 60.0033 32.0000 1.9732 1.9736 416.8508 416.9530 0.0154 -1.0000 -1.0000 2216387 1583443375.80 151.5356 60.0033 32.0000 1.9735 1.9739 416.9590 417.0612 0.0153 -1.0000 -1.0000 2216746 1583443375.90 151.5356 60.0033 32.0000 1.9731 1.9735 417.1387 417.2405 0.0153 -1.0000 -1.0000 2216809 1583443376.00 151.5356 60.0033 32.0000 1.9728 1.9732 417.1210 417.2223 0.0153 -1.0000 -1.0000 2216871 1583443376.10 151.5356 60.0033 32.0000 1.9731 1.9735 417.0385 417.1405 0.0154 -1.0000 -1.0000 2216949 1583443376.20 151.5356 60.0033 32.0000 1.9739 1.9743 416.9054 417.0076 0.0153 -1.0000 -1.0000 2217012 1583443376.30 151.5473 60.0033 32.0000 1.9732 1.9736 417.0194 417.1221 0.0154 -1.0000 -1.0000 2217965 1583443376.40 151.5647 60.0033 32.0000 1.9722 1.9726 417.0499 417.1516 0.0153 -1.0000 -1.0000 2218090 1583443376.50 151.5647 60.0033 32.0000 1.9732 1.9736 417.1550 417.2571 0.0154 -1.0000 -1.0000 2218152 1583443376.60 151.5647 60.0033 32.0000 1.9733 1.9737 417.1259 417.2268 0.0152 -1.0000 -1.0000 2218215 1583443376.70 151.5647 60.0033 32.0000 1.9728 1.9732 417.0056 417.1078 0.0153 -1.0000 -1.0000 2218293 1583443376.80 151.5647 60.0033 32.0000 1.9739 1.9743 416.9272 417.0291 0.0154 -1.0000 -1.0000 2218355 1583443376.90 151.4895 60.0033 32.0000 1.9740 1.9744 416.9979 417.0998 0.0153 -1.0000 -1.0000 2218418 1583443377.00 151.4895 60.0033 32.0000 1.9732 1.9736 417.0577 417.1604 0.0155 -1.0000 -1.0000 2218496 1583443377.10 151.4895 60.0033 32.0000 1.9735 1.9739 417.0775 417.1802 0.0154 -1.0000 -1.0000 2218590 1583443377.20 151.4895 60.0033 32.0000 1.9726 1.9730 416.9265 417.0287 0.0154 -1.0000 -1.0000 2218668 1583443377.30 151.4895 60.0033 32.0000 1.9726 1.9730 417.0399 417.1421 0.0154 -1.0000 -1.0000 2218730 1583443377.40 151.4927 60.0033 32.0000 1.9721 1.9725 417.1161 417.2180 0.0154 -1.0000 -1.0000 2218793 1583443377.50 151.5151 60.0033 32.0000 1.9731 1.9735 417.0923 417.1948 0.0154 -1.0000 -1.0000 2218855 1583443377.60 151.5151 60.0033 32.0000 1.9733 1.9737 417.0238 417.1265 0.0155 -1.0000 -1.0000 2218918 1583443377.70 151.5151 60.0033 32.0000 1.9734 1.9738 416.8834 416.9860 0.0154 -1.0000 -1.0000 2218980 1583443377.80 151.5151 60.0033 32.0000 1.9735 1.9739 417.0194 417.1210 0.0153 -1.0000 -1.0000 2219059 1583443377.90 151.5151 60.0033 32.0000 1.9731 1.9735 417.1436 417.2455 0.0153 -1.0000 -1.0000 2219121 1583443378.00 151.5041 60.0033 32.0000 1.9718 1.9722 417.3099 417.4116 0.0153 -1.0000 -1.0000 2219184 1583443378.10 151.5041 60.0033 32.0000 1.9723 1.9727 417.0632 417.1648 0.0154 -1.0000 -1.0000 2219262 1583443378.20 151.5041 60.0033 32.0000 1.9727 1.9731 416.9828 417.0846 0.0153 -1.0000 -1.0000 2219309 1583443378.30 151.5041 60.0033 32.0000 1.9736 1.9740 416.9363 417.0387 0.0154 -1.0000 -1.0000 2219387 1583443378.40 151.5041 60.0033 32.0000 1.9731 1.9735 416.9523 417.0547 0.0154 -1.0000 -1.0000 2219574 1583443378.50 151.5041 60.0033 32.0000 1.9730 1.9734 417.1534 417.2555 0.0153 -1.0000 -1.0000 2219637 1583443378.60 151.5041 60.0033 32.0000 1.9737 1.9741 417.0731 417.1749 0.0153 -1.0000 -1.0000 2219699 1583443378.70 151.4963 60.0033 32.0000 1.9736 1.9740 417.1602 417.2630 0.0154 -1.0000 -1.0000 2219762 1583443378.80 151.4963 60.0033 32.0000 1.9732 1.9736 417.0452 417.1477 0.0154 -1.0000 -1.0000 2219824 1583443378.90 151.4963 60.0033 32.0000 1.9729 1.9733 417.0755 417.1780 0.0154 -1.0000 -1.0000 2219887 1583443379.00 151.4963 60.0033 32.0000 1.9725 1.9729 417.1433 417.2449 0.0153 -1.0000 -1.0000 2219965 1583443379.10 151.4963 60.0033 32.0000 1.9723 1.9727 417.1881 417.2903 0.0154 -1.0000 -1.0000 2220027 1583443379.20 151.5001 60.0033 32.0000 1.9733 1.9737 417.0425 417.1450 0.0154 -1.0000 -1.0000 2220105 1583443379.30 151.5001 60.0033 32.0000 1.9733 1.9737 416.9256 417.0278 0.0154 -1.0000 -1.0000 2220168 1583443379.40 151.5001 60.0033 32.0000 1.9740 1.9744 416.9363 417.0386 0.0154 -1.0000 -1.0000 2220496 1583443379.50 151.5001 60.0033 32.0000 1.9735 1.9739 417.0043 417.1067 0.0154 -1.0000 -1.0000 2220559 1583443379.60 151.5001 60.0033 32.0000 1.9728 1.9732 417.1307 417.2325 0.0153 -1.0000 -1.0000 2220621 1583443379.70 151.4647 60.0023 32.0000 1.9724 1.9728 417.1607 417.2626 0.0153 -1.0000 -1.0000 2220699 1583443379.80 151.4559 60.0020 32.0000 1.9732 1.9736 417.0088 417.1105 0.0154 -1.0000 -1.0000 2220778 1583443379.90 151.4559 60.0020 32.0000 1.9737 1.9741 417.0379 417.1402 0.0152 -1.0000 -1.0000 2221012 1583443380.00 151.4559 60.0020 32.0000 1.9727 1.9731 417.0557 417.1580 0.0154 -1.0000 -1.0000 2221074 1583443380.10 151.4559 60.0020 32.0000 1.9721 1.9725 417.2180 417.3204 0.0155 -1.0000 -1.0000 2221137 1583443380.20 151.4559 60.0020 32.0000 1.9732 1.9736 417.2032 417.3056 0.0153 -1.0000 -1.0000 2221199 1583443380.30 151.4559 60.0020 32.0000 1.9739 1.9743 417.0936 417.1957 0.0154 -1.0000 -1.0000 2221262 1583443380.40 151.4426 60.0020 32.0000 1.9736 1.9740 417.0205 417.1229 0.0155 -1.0000 -1.0000 2222074 1583443380.50 151.4377 60.0020 32.0000 1.9731 1.9735 417.1449 417.2477 0.0154 -1.0000 -1.0000 2222137 1583443380.60 151.4377 60.0020 32.0000 1.9734 1.9738 417.1860 417.2882 0.0153 -1.0000 -1.0000 2222199 1583443380.70 151.4377 60.0020 32.0000 1.9733 1.9737 417.1847 417.2866 0.0154 -1.0000 -1.0000 2222277 1583443380.80 151.4377 60.0020 32.0000 1.9737 1.9741 416.9813 417.0843 0.0154 -1.0000 -1.0000 2222340 1583443380.90 151.4377 60.0020 32.0000 1.9737 1.9741 416.9898 417.0920 0.0154 -1.0000 -1.0000 2222402 1583443381.00 151.4699 60.0020 32.0000 1.9730 1.9734 417.1096 417.2113 0.0153 -1.0000 -1.0000 2222480 1583443381.10 151.4699 60.0020 32.0000 1.9730 1.9734 417.1198 417.2219 0.0154 -1.0000 -1.0000 2222543 1583443381.20 151.4699 60.0020 32.0000 1.9733 1.9737 417.0691 417.1715 0.0154 -1.0000 -1.0000 2222605 1583443381.30 151.4699 60.0020 32.0000 1.9737 1.9741 417.0146 417.1162 0.0153 -1.0000 -1.0000 2222668 1583443381.40 151.4699 60.0020 32.0000 1.9741 1.9745 416.9709 417.0730 0.0153 -1.0000 -1.0000 2222730 1583443381.50 151.4325 60.0020 32.0000 1.9729 1.9733 417.0953 417.1973 0.0154 -1.0000 -1.0000 2222809 1583443381.60 151.4305 60.0020 32.0000 1.9732 1.9736 417.2779 417.3807 0.0154 -1.0000 -1.0000 2222871 1583443381.70 151.4305 60.0020 32.0000 1.9729 1.9733 417.1316 417.2332 0.0153 -1.0000 -1.0000 2222934 1583443381.80 151.4305 60.0020 32.0000 1.9739 1.9742 416.9877 417.0896 0.0154 -1.0000 -1.0000 2223012 1583443381.90 151.4305 60.0020 32.0000 1.9734 1.9738 417.0772 417.1798 0.0154 -1.0000 -1.0000 2223074 1583443382.00 151.4305 60.0020 32.0000 1.9725 1.9729 417.1712 417.2735 0.0154 -1.0000 -1.0000 2223137 1583443382.10 151.4262 60.0020 32.0000 1.9727 1.9731 417.1453 417.2480 0.0154 -1.0000 -1.0000 2223199 1583443382.20 151.4262 60.0020 32.0000 1.9742 1.9746 417.0413 417.1435 0.0154 -1.0000 -1.0000 2223262 1583443382.30 151.4262 60.0020 32.0000 1.9733 1.9737 416.8931 416.9953 0.0154 -1.0000 -1.0000 2223324 1583443382.40 151.4262 60.0020 32.0000 1.9730 1.9734 417.0545 417.1566 0.0154 -1.0000 -1.0000 2223402 1583443382.50 151.4262 60.0020 32.0000 1.9730 1.9734 417.1655 417.2683 0.0155 -1.0000 -1.0000 2223605 1583443382.60 151.4262 60.0020 32.0000 1.9729 1.9733 417.2571 417.3603 0.0155 -1.0000 -1.0000 2223668 1583443382.70 151.4262 60.0020 32.0000 1.9738 1.9742 417.0743 417.1756 0.0152 -1.0000 -1.0000 2223762 1583443382.80 151.4262 60.0020 32.0000 1.9740 1.9744 416.9890 417.0917 0.0155 -1.0000 -1.0000 2223824 1583443382.90 151.4262 60.0020 32.0000 1.9738 1.9742 416.9235 417.0261 0.0154 -1.0000 -1.0000 2223887 1583443383.00 151.4262 60.0020 32.0000 1.9736 1.9740 416.9913 417.0938 0.0154 -1.0000 -1.0000 2223965 1583443383.10 151.4262 60.0020 32.0000 1.9736 1.9740 417.1161 417.2182 0.0153 -1.0000 -1.0000 2224027 1583443383.20 151.4271 60.0020 32.0000 1.9734 1.9738 417.0502 417.1518 0.0153 -1.0000 -1.0000 2224105 1583443383.30 151.4302 60.0020 32.0000 1.9738 1.9742 417.0677 417.1697 0.0154 -1.0000 -1.0000 2224168 1583443383.40 151.4302 60.0020 32.0000 1.9734 1.9738 417.0493 417.1520 0.0154 -1.0000 -1.0000 2224246 1583443383.50 151.4302 60.0020 32.0000 1.9724 1.9728 417.1639 417.2658 0.0154 -1.0000 -1.0000 2224324 1583443383.60 151.4302 60.0020 32.0000 1.9731 1.9735 417.1348 417.2374 0.0154 -1.0000 -1.0000 2224371 1583443383.70 151.4302 60.0020 32.0000 1.9737 1.9741 417.0801 417.1821 0.0153 -1.0000 -1.0000 2224434 1583443383.80 151.5026 60.0020 32.0000 1.9742 1.9746 416.9780 417.0804 0.0153 -1.0000 -1.0000 2224512 1583443383.90 151.5026 60.0020 32.0000 1.9735 1.9739 417.1000 417.2010 0.0153 -1.0000 -1.0000 2224574 1583443384.00 151.5026 60.0020 32.0000 1.9733 1.9737 417.2123 417.3146 0.0154 -1.0000 -1.0000 2224637 1583443384.10 151.5026 60.0020 32.0000 1.9730 1.9734 417.1849 417.2871 0.0154 -1.0000 -1.0000 2224887 1583443384.20 151.5026 60.0020 32.0000 1.9745 1.9749 417.0095 417.1114 0.0153 -1.0000 -1.0000 2224949 1583443384.30 151.5026 60.0020 32.0000 1.9738 1.9742 417.0015 417.1036 0.0154 -1.0000 -1.0000 2225012 1583443384.40 151.5026 60.0020 32.0000 1.9735 1.9739 417.1072 417.2095 0.0154 -1.0000 -1.0000 2225090 1583443384.50 151.5026 60.0020 32.0000 1.9735 1.9739 417.2897 417.3924 0.0154 -1.0000 -1.0000 2225152 1583443384.60 151.5026 60.0020 32.0000 1.9739 1.9743 417.2360 417.3383 0.0153 -1.0000 -1.0000 2225543 1583443384.70 151.5026 60.0020 32.0000 1.9743 1.9747 417.1016 417.2038 0.0154 -1.0000 -1.0000 2225605 1583443384.80 151.5026 60.0020 32.0000 1.9737 1.9741 417.0799 417.1813 0.0153 -1.0000 -1.0000 2225668 1583443384.90 151.5026 60.0020 32.0000 1.9736 1.9740 416.9219 417.0246 0.0155 -1.0000 -1.0000 2225730 1583443385.00 151.4615 60.0031 32.0000 1.9746 1.9750 417.1569 417.2599 0.0155 -1.0000 -1.0000 2225809 1583443385.10 151.4615 60.0031 32.0000 1.9735 1.9739 417.2151 417.3170 0.0153 -1.0000 -1.0000 2226262 1583443385.20 151.4615 60.0031 32.0000 1.9735 1.9739 417.2295 417.3314 0.0153 -1.0000 -1.0000 2226340 1583443385.30 151.4615 60.0031 32.0000 1.9737 1.9740 417.0876 417.1884 0.0152 -1.0000 -1.0000 2226402 1583443385.40 151.4615 60.0031 32.0000 1.9733 1.9737 416.9942 417.0972 0.0155 -1.0000 -1.0000 2226480 1583443385.50 151.4615 60.0031 32.0000 1.9738 1.9742 417.0767 417.1783 0.0153 -1.0000 -1.0000 2226559 1583443385.60 151.4710 60.0031 32.0000 1.9733 1.9737 417.2155 417.3175 0.0153 -1.0000 -1.0000 2226730 1583443385.70 151.4710 60.0031 32.0000 1.9738 1.9742 417.1572 417.2592 0.0154 -1.0000 -1.0000 2226793 1583443385.80 151.4710 60.0031 32.0000 1.9740 1.9744 417.0218 417.1241 0.0153 -1.0000 -1.0000 2226855 1583443385.90 151.4710 60.0031 32.0000 1.9739 1.9743 417.0098 417.1110 0.0152 -1.0000 -1.0000 2226918 1583443386.00 151.4710 60.0031 32.0000 1.9736 1.9740 417.0551 417.1568 0.0153 -1.0000 -1.0000 2226981 1583443386.10 151.4974 60.0031 32.0000 1.9734 1.9737 417.1380 417.2406 0.0154 -1.0000 -1.0000 2227199 1583443386.20 151.4974 60.0031 32.0000 1.9737 1.9741 417.1788 417.2809 0.0153 -1.0000 -1.0000 2227262 1583443386.30 151.4974 60.0031 32.0000 1.9736 1.9740 417.1277 417.2292 0.0153 -1.0000 -1.0000 2227324 1583443386.40 151.4974 60.0031 32.0000 1.9739 1.9743 417.0136 417.1146 0.0152 -1.0000 -1.0000 2227402 1583443386.50 151.4974 60.0031 32.0000 1.9740 1.9744 417.0103 417.1121 0.0153 -1.0000 -1.0000 2227465 1583443386.60 151.4984 60.0031 32.0000 1.9731 1.9735 417.1172 417.2190 0.0153 -1.0000 -1.0000 2227590 1583443386.70 151.5129 60.0031 32.0000 1.9736 1.9740 417.1404 417.2429 0.0155 -1.0000 -1.0000 2227668 1583443386.80 151.5129 60.0031 32.0000 1.9744 1.9748 417.0698 417.1726 0.0154 -1.0000 -1.0000 2227730 1583443386.90 151.5129 60.0031 32.0000 1.9742 1.9746 417.1990 417.3015 0.0154 -1.0000 -1.0000 2227793 1583443387.00 151.5129 60.0031 32.0000 1.9736 1.9740 417.2482 417.3505 0.0154 -1.0000 -1.0000 2227871 1583443387.10 151.5129 60.0031 32.0000 1.9734 1.9738 417.1259 417.2275 0.0153 -1.0000 -1.0000 2227934 1583443387.20 151.5464 60.0031 32.0000 1.9735 1.9739 417.1200 417.2216 0.0153 -1.0000 -1.0000 2227996 1583443387.30 151.5464 60.0031 32.0000 1.9736 1.9740 417.0136 417.1158 0.0153 -1.0000 -1.0000 2228059 1583443387.40 151.5464 60.0031 32.0000 1.9734 1.9738 417.0216 417.1230 0.0153 -1.0000 -1.0000 2228121 1583443387.50 151.5464 60.0031 32.0000 1.9731 1.9735 417.1147 417.2154 0.0152 -1.0000 -1.0000 2228199 1583443387.60 151.5464 60.0031 32.0000 1.9728 1.9732 417.1542 417.2558 0.0153 -1.0000 -1.0000 2228262 1583443387.70 151.5191 60.0031 32.0000 1.9730 1.9734 417.0690 417.1706 0.0152 -1.0000 -1.0000 2228496 1583443387.80 151.4949 60.0031 32.0000 1.9734 1.9738 416.9101 417.0116 0.0153 -1.0000 -1.0000 2228574 1583443387.90 151.4949 60.0031 32.0000 1.9738 1.9742 417.0103 417.1128 0.0154 -1.0000 -1.0000 2228637 1583443388.00 151.4949 60.0031 32.0000 1.9737 1.9741 417.1195 417.2213 0.0153 -1.0000 -1.0000 2228699 1583443388.10 151.4949 60.0031 32.0000 1.9728 1.9732 417.2134 417.3147 0.0152 -1.0000 -1.0000 2228762 1583443388.20 151.4949 60.0031 32.0000 1.9736 1.9740 417.2029 417.3053 0.0155 -1.0000 -1.0000 2228824 1583443388.30 151.5470 60.0031 32.0000 1.9739 1.9743 417.0251 417.1285 0.0155 -1.0000 -1.0000 2228887 1583443388.40 151.5476 60.0031 32.0000 1.9740 1.9744 416.8757 416.9779 0.0154 -1.0000 -1.0000 2228965 1583443388.50 151.5476 60.0031 32.0000 1.9734 1.9738 417.1071 417.2102 0.0155 -1.0000 -1.0000 2229027 1583443388.60 151.5476 60.0031 32.0000 1.9725 1.9729 417.2145 417.3173 0.0154 -1.0000 -1.0000 2229090 1583443388.70 151.5476 60.0031 32.0000 1.9731 1.9735 417.1541 417.2562 0.0154 -1.0000 -1.0000 2229324 1583443388.80 151.5476 60.0031 32.0000 1.9735 1.9739 417.1561 417.2571 0.0152 -1.0000 -1.0000 2229387 1583443388.90 151.5686 60.0031 32.0000 1.9731 1.9735 417.1567 417.2588 0.0154 -1.0000 -1.0000 2229449 1583443389.00 151.5699 60.0031 32.0000 1.9725 1.9729 417.2306 417.3336 0.0155 -1.0000 -1.0000 2229527 1583443389.10 151.5699 60.0031 32.0000 1.9730 1.9734 417.1947 417.2969 0.0153 -1.0000 -1.0000 2229590 1583443389.20 151.5699 60.0031 32.0000 1.9734 1.9738 417.0776 417.1793 0.0153 -1.0000 -1.0000 2230043 1583443389.30 151.5699 60.0031 32.0000 1.9731 1.9735 416.9974 417.0991 0.0153 -1.0000 -1.0000 2230105 1583443389.40 151.5680 60.0031 32.0000 1.9728 1.9732 416.9690 417.0701 0.0153 -1.0000 -1.0000 2230168 1583443389.50 151.5663 60.0031 32.0000 1.9729 1.9733 416.9476 417.0486 0.0152 -1.0000 -1.0000 2230230 1583443389.60 151.5663 60.0031 32.0000 1.9730 1.9734 417.2032 417.3054 0.0154 -1.0000 -1.0000 2230309 1583443389.70 151.5663 60.0031 32.0000 1.9720 1.9724 417.0994 417.2013 0.0153 -1.0000 -1.0000 2230574 1583443389.80 151.5663 60.0031 32.0000 1.9732 1.9736 416.9943 417.0963 0.0154 -1.0000 -1.0000 2230652 1583443389.90 151.5667 60.0031 32.0000 1.9733 1.9737 417.0071 417.1096 0.0154 -1.0000 -1.0000 2230715 1583443390.00 151.5793 60.0027 32.0000 1.9728 1.9732 417.1266 417.2286 0.0154 -1.0000 -1.0000 2230778 1583443390.10 151.5793 60.0027 32.0000 1.9736 1.9740 417.0671 417.1695 0.0154 -1.0000 -1.0000 2230855 1583443390.20 151.5793 60.0027 32.0000 1.9741 1.9745 417.0586 417.1608 0.0153 -1.0000 -1.0000 2231074 1583443390.30 151.5793 60.0027 32.0000 1.9743 1.9747 416.8452 416.9480 0.0154 -1.0000 -1.0000 2231152 1583443390.40 151.5793 60.0027 32.0000 1.9731 1.9735 417.0993 417.2010 0.0153 -1.0000 -1.0000 2231215 1583443390.50 151.5793 60.0027 32.0000 1.9725 1.9728 417.1843 417.2865 0.0154 -1.0000 -1.0000 2231278 1583443390.60 151.5627 60.0027 32.0000 1.9732 1.9736 417.2838 417.3855 0.0153 -1.0000 -1.0000 2231340 1583443390.70 151.5462 60.0027 32.0000 1.9726 1.9730 417.0690 417.1710 0.0154 -1.0000 -1.0000 2231418 1583443390.80 151.5462 60.0027 32.0000 1.9736 1.9740 416.9669 417.0694 0.0154 -1.0000 -1.0000 2231481 1583443390.90 151.5462 60.0027 32.0000 1.9730 1.9734 417.1031 417.2052 0.0153 -1.0000 -1.0000 2231543 1583443391.00 151.5462 60.0027 32.0000 1.9720 1.9724 417.1423 417.2442 0.0153 -1.0000 -1.0000 2231605 1583443391.10 151.5462 60.0027 32.0000 1.9737 1.9741 417.2432 417.3451 0.0153 -1.0000 -1.0000 2231668 1583443391.20 151.5272 60.0027 32.0000 1.9735 1.9739 417.1345 417.2368 0.0154 -1.0000 -1.0000 2231746 1583443391.30 151.5272 60.0027 32.0000 1.9736 1.9740 417.1662 417.2689 0.0155 -1.0000 -1.0000 2231981 1583443391.40 151.5272 60.0027 32.0000 1.9728 1.9732 417.1306 417.2335 0.0155 -1.0000 -1.0000 2232059 1583443391.50 151.5272 60.0027 32.0000 1.9723 1.9727 417.0975 417.2000 0.0154 -1.0000 -1.0000 2232137 1583443391.60 151.5272 60.0027 32.0000 1.9733 1.9737 417.0093 417.1109 0.0153 -1.0000 -1.0000 2232199 1583443391.70 151.5342 60.0027 32.0000 1.9736 1.9740 416.9354 417.0381 0.0155 -1.0000 -1.0000 2232262 1583443391.80 151.5419 60.0027 32.0000 1.9732 1.9736 417.0316 417.1337 0.0153 -1.0000 -1.0000 2233277 1583443391.90 151.5419 60.0027 32.0000 1.9730 1.9734 417.1287 417.2306 0.0153 -1.0000 -1.0000 2233324 1583443392.00 151.5419 60.0027 32.0000 1.9734 1.9738 417.1626 417.2644 0.0154 -1.0000 -1.0000 2233387 1583443392.10 151.5419 60.0027 32.0000 1.9730 1.9734 417.0187 417.1208 0.0153 -1.0000 -1.0000 2233465 1583443392.20 151.5419 60.0027 32.0000 1.9738 1.9742 416.9473 417.0494 0.0154 -1.0000 -1.0000 2233559 1583443392.30 151.5409 60.0027 32.0000 1.9738 1.9742 416.9408 417.0424 0.0153 -1.0000 -1.0000 2233621 1583443392.40 151.5113 60.0027 32.0000 1.9726 1.9730 417.2102 417.3114 0.0153 -1.0000 -1.0000 2233699 1583443392.50 151.5113 60.0027 32.0000 1.9732 1.9736 417.1885 417.2900 0.0152 -1.0000 -1.0000 2233762 1583443392.60 151.5113 60.0027 32.0000 1.9728 1.9732 417.0670 417.1689 0.0154 -1.0000 -1.0000 2233824 1583443392.70 151.5113 60.0027 32.0000 1.9734 1.9738 416.9762 417.0777 0.0152 -1.0000 -1.0000 2233887 1583443392.80 151.5113 60.0027 32.0000 1.9733 1.9737 417.0478 417.1492 0.0153 -1.0000 -1.0000 2233949 1583443392.90 151.5647 60.0027 32.0000 1.9731 1.9735 417.0740 417.1762 0.0154 -1.0000 -1.0000 2234012 1583443393.00 151.5647 60.0027 32.0000 1.9733 1.9737 417.1834 417.2852 0.0153 -1.0000 -1.0000 2234090 1583443393.10 151.5647 60.0027 32.0000 1.9723 1.9727 417.1846 417.2868 0.0154 -1.0000 -1.0000 2234152 1583443393.20 151.5647 60.0027 32.0000 1.9729 1.9733 417.0662 417.1691 0.0155 -1.0000 -1.0000 2234215 1583443393.30 151.5647 60.0027 32.0000 1.9730 1.9734 416.8868 416.9892 0.0155 -1.0000 -1.0000 2234293 1583443393.40 151.5624 60.0027 32.0000 1.9740 1.9744 416.8681 416.9706 0.0153 -1.0000 -1.0000 2234340 1583443393.50 151.5549 60.0027 32.0000 1.9727 1.9731 417.0470 417.1495 0.0155 -1.0000 -1.0000 2234418 1583443393.60 151.5549 60.0027 32.0000 1.9728 1.9732 417.1046 417.2071 0.0154 -1.0000 -1.0000 2234480 1583443393.70 151.5549 60.0027 32.0000 1.9730 1.9734 417.0455 417.1477 0.0154 -1.0000 -1.0000 2234543 1583443393.80 151.5549 60.0027 32.0000 1.9741 1.9745 416.9993 417.1022 0.0155 -1.0000 -1.0000 2234621 1583443393.90 151.5549 60.0027 32.0000 1.9726 1.9730 417.0718 417.1731 0.0152 -1.0000 -1.0000 2234684 1583443394.00 151.5345 60.0027 32.0000 1.9729 1.9733 417.0980 417.2002 0.0154 -1.0000 -1.0000 2234746 1583443394.10 151.5345 60.0027 32.0000 1.9725 1.9729 417.1766 417.2788 0.0154 -1.0000 -1.0000 2234809 1583443394.20 151.5345 60.0027 32.0000 1.9730 1.9734 417.1524 417.2551 0.0154 -1.0000 -1.0000 2234871 1583443394.30 151.5345 60.0027 32.0000 1.9738 1.9742 416.9404 417.0420 0.0153 -1.0000 -1.0000 2234934 1583443394.40 151.5345 60.0027 32.0000 1.9738 1.9742 416.9519 417.0532 0.0152 -1.0000 -1.0000 2235012 1583443394.50 151.5167 60.0027 32.0000 1.9733 1.9737 416.9598 417.0614 0.0153 -1.0000 -1.0000 2235074 1583443394.60 151.5167 60.0027 32.0000 1.9733 1.9737 417.0723 417.1745 0.0154 -1.0000 -1.0000 2235137 1583443394.70 151.5167 60.0027 32.0000 1.9730 1.9734 417.0302 417.1322 0.0154 -1.0000 -1.0000 2235215 1583443394.80 151.5167 60.0027 32.0000 1.9731 1.9735 416.9513 417.0537 0.0154 -1.0000 -1.0000 2235278 1583443394.90 151.5167 60.0027 32.0000 1.9737 1.9740 416.9131 417.0148 0.0153 -1.0000 -1.0000 2235449 1583443395.00 151.5167 60.0027 32.0000 1.9728 1.9732 417.0380 417.1398 0.0153 -1.0000 -1.0000 2235527 1583443395.10 151.5502 60.0029 32.0000 1.9727 1.9731 417.1348 417.2366 0.0153 -1.0000 -1.0000 2235590 1583443395.20 151.5502 60.0029 32.0000 1.9729 1.9733 417.1225 417.2248 0.0154 -1.0000 -1.0000 2235668 1583443395.30 151.5502 60.0029 32.0000 1.9734 1.9738 417.0730 417.1749 0.0153 -1.0000 -1.0000 2235730 1583443395.40 151.5502 60.0029 32.0000 1.9742 1.9746 417.0039 417.1056 0.0153 -1.0000 -1.0000 2236621 1583443395.50 151.5502 60.0029 32.0000 1.9730 1.9734 417.0239 417.1262 0.0154 -1.0000 -1.0000 2236699 1583443395.60 151.4585 60.0029 32.0000 1.9721 1.9725 417.0547 417.1573 0.0155 -1.0000 -1.0000 2236762 1583443395.70 151.4585 60.0029 32.0000 1.9717 1.9721 417.1195 417.2223 0.0154 -1.0000 -1.0000 2236824 1583443395.80 151.4585 60.0029 32.0000 1.9724 1.9728 417.0388 417.1411 0.0154 -1.0000 -1.0000 2236902 1583443395.90 151.4585 60.0029 32.0000 1.9736 1.9740 416.9957 417.0977 0.0153 -1.0000 -1.0000 2236965 1583443396.00 151.4585 60.0029 32.0000 1.9729 1.9733 417.0826 417.1849 0.0153 -1.0000 -1.0000 2237027 1583443396.10 151.4604 60.0029 32.0000 1.9725 1.9729 417.1627 417.2644 0.0153 -1.0000 -1.0000 2237090 1583443396.20 151.4827 60.0029 32.0000 1.9729 1.9733 417.0795 417.1817 0.0154 -1.0000 -1.0000 2237152 1583443396.30 151.4827 60.0029 32.0000 1.9733 1.9737 417.0215 417.1234 0.0153 -1.0000 -1.0000 2237215 1583443396.40 151.4827 60.0029 32.0000 1.9734 1.9738 416.9713 417.0733 0.0154 -1.0000 -1.0000 2237590 1583443396.50 151.4827 60.0029 32.0000 1.9736 1.9740 416.9943 417.0970 0.0154 -1.0000 -1.0000 2237652 1583443396.60 151.4827 60.0029 32.0000 1.9731 1.9735 417.1730 417.2747 0.0153 -1.0000 -1.0000 2237715 1583443396.70 151.4800 60.0029 32.0000 1.9729 1.9733 417.1852 417.2877 0.0154 -1.0000 -1.0000 2237793 1583443396.80 151.4800 60.0029 32.0000 1.9732 1.9736 417.1318 417.2346 0.0155 -1.0000 -1.0000 2237855 1583443396.90 151.4800 60.0029 32.0000 1.9734 1.9738 416.8775 416.9789 0.0153 -1.0000 -1.0000 2237918 1583443397.00 151.4800 60.0029 32.0000 1.9728 1.9732 417.1066 417.2083 0.0153 -1.0000 -1.0000 2237980 1583443397.10 151.4800 60.0029 32.0000 1.9730 1.9734 417.2910 417.3934 0.0155 -1.0000 -1.0000 2238043 1583443397.20 151.4787 60.0029 32.0000 1.9729 1.9733 417.2170 417.3205 0.0156 -1.0000 -1.0000 2238121 1583443397.30 151.4440 60.0029 32.0000 1.9735 1.9739 417.0873 417.1901 0.0154 -1.0000 -1.0000 2238184 1583443397.40 151.4440 60.0029 32.0000 1.9734 1.9738 416.9810 417.0830 0.0154 -1.0000 -1.0000 2238246 1583443397.50 151.4440 60.0029 32.0000 1.9731 1.9734 416.9638 417.0659 0.0154 -1.0000 -1.0000 2238324 1583443397.60 151.4440 60.0029 32.0000 1.9738 1.9742 417.0472 417.1490 0.0153 -1.0000 -1.0000 2238387 1583443397.70 151.4440 60.0029 32.0000 1.9724 1.9728 417.1035 417.2055 0.0154 -1.0000 -1.0000 2238449 1583443397.80 151.4641 60.0029 32.0000 1.9731 1.9735 417.2088 417.3105 0.0153 -1.0000 -1.0000 2238512 1583443397.90 151.4641 60.0029 32.0000 1.9728 1.9732 417.2115 417.3140 0.0154 -1.0000 -1.0000 2238574 1583443398.00 151.4641 60.0029 32.0000 1.9734 1.9738 417.1352 417.2374 0.0153 -1.0000 -1.0000 2238778 1583443398.10 151.4641 60.0029 32.0000 1.9737 1.9741 417.1188 417.2204 0.0153 -1.0000 -1.0000 2238855 1583443398.20 151.4641 60.0029 32.0000 1.9728 1.9732 417.1279 417.2294 0.0153 -1.0000 -1.0000 2238918 1583443398.30 151.4641 60.0029 32.0000 1.9730 1.9733 417.2349 417.3362 0.0152 -1.0000 -1.0000 2238981 1583443398.40 151.4641 60.0029 32.0000 1.9733 1.9737 417.1163 417.2174 0.0153 -1.0000 -1.0000 2239059 1583443398.50 151.4641 60.0029 32.0000 1.9747 1.9751 416.9384 417.0390 0.0151 -1.0000 -1.0000 2239230 1583443398.60 151.4641 60.0029 32.0000 1.9743 1.9747 416.9745 417.0762 0.0153 -1.0000 -1.0000 2239293 1583443398.70 151.4641 60.0029 32.0000 1.9736 1.9740 417.0230 417.1241 0.0151 -1.0000 -1.0000 2239371 1583443398.80 151.4641 60.0029 32.0000 1.9729 1.9733 417.1565 417.2583 0.0154 -1.0000 -1.0000 2239434 1583443398.90 151.4416 60.0029 32.0000 1.9731 1.9735 417.1645 417.2670 0.0154 -1.0000 -1.0000 2239496 1583443399.00 151.4416 60.0029 32.0000 1.9737 1.9741 417.0751 417.1773 0.0154 -1.0000 -1.0000 2239840 1583443399.10 151.4416 60.0029 32.0000 1.9741 1.9745 416.9743 417.0763 0.0154 -1.0000 -1.0000 2239902 1583443399.20 151.4416 60.0029 32.0000 1.9741 1.9745 416.9324 417.0345 0.0153 -1.0000 -1.0000 2239965 1583443399.30 151.4416 60.0029 32.0000 1.9736 1.9740 417.1453 417.2464 0.0152 -1.0000 -1.0000 2240027 1583443399.40 151.5224 60.0029 32.0000 1.9733 1.9737 417.1898 417.2909 0.0152 -1.0000 -1.0000 2240090 1583443399.50 151.5224 60.0029 32.0000 1.9733 1.9737 417.1064 417.2088 0.0154 -1.0000 -1.0000 2240543 1583443399.60 151.5224 60.0029 32.0000 1.9744 1.9748 416.9518 417.0534 0.0153 -1.0000 -1.0000 2240605 1583443399.70 151.5224 60.0029 32.0000 1.9737 1.9741 416.9912 417.0928 0.0153 -1.0000 -1.0000 2240668 1583443399.80 151.5224 60.0029 32.0000 1.9733 1.9737 417.0977 417.1995 0.0153 -1.0000 -1.0000 2240730 1583443399.90 151.5224 60.0029 32.0000 1.9728 1.9732 417.2345 417.3364 0.0153 -1.0000 -1.0000 2240809 1583443400.00 151.5224 60.0029 32.0000 1.9729 1.9733 417.1908 417.2924 0.0153 -1.0000 -1.0000 2240981 1583443400.10 151.5224 60.0029 32.0000 1.9747 1.9751 417.0118 417.1140 0.0154 -1.0000 -1.0000 2241074 1583443400.20 151.5224 60.0029 32.0000 1.9732 1.9736 416.9505 417.0523 0.0153 -1.0000 -1.0000 2241137 1583443400.30 151.5224 60.0029 32.0000 1.9731 1.9735 417.0557 417.1576 0.0153 -1.0000 -1.0000 2241199 1583443400.40 151.5224 60.0029 32.0000 1.9737 1.9741 417.0991 417.2010 0.0154 -1.0000 -1.0000 2241278 1583443400.50 151.5134 60.0027 32.0000 1.9727 1.9731 417.1802 417.2822 0.0153 -1.0000 -1.0000 2241512 1583443400.60 151.5272 60.0027 32.0000 1.9741 1.9745 417.0189 417.1204 0.0153 -1.0000 -1.0000 2241574 1583443400.70 151.5480 60.0027 32.0000 1.9741 1.9745 417.0046 417.1068 0.0153 -1.0000 -1.0000 2241637 1583443400.80 151.5480 60.0027 32.0000 1.9737 1.9741 416.9838 417.0853 0.0153 -1.0000 -1.0000 2241715 1583443400.90 151.5480 60.0027 32.0000 1.9728 1.9732 417.0420 417.1449 0.0154 -1.0000 -1.0000 2241777 1583443401.00 151.5239 60.0027 32.0000 1.9720 1.9724 417.1730 417.2744 0.0152 -1.0000 -1.0000 2241855 1583443401.10 151.5156 60.0027 32.0000 1.9723 1.9727 417.1167 417.2180 0.0152 -1.0000 -1.0000 2241918 1583443401.20 151.5156 60.0027 32.0000 1.9737 1.9741 416.9191 417.0193 0.0151 -1.0000 -1.0000 2241980 1583443401.30 151.5156 60.0027 32.0000 1.9730 1.9734 416.9369 417.0383 0.0153 -1.0000 -1.0000 2242043 1583443401.40 151.5156 60.0027 32.0000 1.9738 1.9742 416.9496 417.0509 0.0152 -1.0000 -1.0000 2242105 1583443401.50 151.5156 60.0027 32.0000 1.9734 1.9738 417.0897 417.1919 0.0153 -1.0000 -1.0000 2242184 1583443401.60 151.5110 60.0027 32.0000 1.9735 1.9739 417.1111 417.2122 0.0152 -1.0000 -1.0000 2242246 1583443401.70 151.5110 60.0027 32.0000 1.9736 1.9740 417.0394 417.1404 0.0152 -1.0000 -1.0000 2242309 1583443401.80 151.5110 60.0027 32.0000 1.9739 1.9743 416.9401 417.0418 0.0153 -1.0000 -1.0000 2242387 1583443401.90 151.5110 60.0027 32.0000 1.9727 1.9731 417.0683 417.1704 0.0155 -1.0000 -1.0000 2242449 1583443402.00 151.5110 60.0027 32.0000 1.9733 1.9737 417.1773 417.2796 0.0153 -1.0000 -1.0000 2242512 1583443402.10 151.5110 60.0027 32.0000 1.9726 1.9730 417.1138 417.2155 0.0153 -1.0000 -1.0000 2242809 1583443402.20 151.5518 60.0027 32.0000 1.9732 1.9736 417.0509 417.1527 0.0153 -1.0000 -1.0000 2242871 1583443402.30 151.5518 60.0027 32.0000 1.9732 1.9736 416.8944 416.9957 0.0153 -1.0000 -1.0000 2242934 1583443402.40 151.5518 60.0027 32.0000 1.9725 1.9729 416.9014 417.0028 0.0153 -1.0000 -1.0000 2243012 1583443402.50 151.5518 60.0027 32.0000 1.9731 1.9735 417.0560 417.1573 0.0152 -1.0000 -1.0000 2243059 1583443402.60 151.5518 60.0027 32.0000 1.9726 1.9730 417.0943 417.1957 0.0153 -1.0000 -1.0000 2243481 1583443402.70 151.5394 60.0027 32.0000 1.9725 1.9729 417.0162 417.1180 0.0154 -1.0000 -1.0000 2243543 1583443402.80 151.5375 60.0027 32.0000 1.9732 1.9736 416.8807 416.9827 0.0153 -1.0000 -1.0000 2243606 1583443402.90 151.5375 60.0027 32.0000 1.9731 1.9735 416.8612 416.9649 0.0155 -1.0000 -1.0000 2243668 1583443403.00 151.5375 60.0027 32.0000 1.9732 1.9736 417.0864 417.1877 0.0153 -1.0000 -1.0000 2243746 1583443403.10 151.5375 60.0027 32.0000 1.9730 1.9734 417.1042 417.2064 0.0154 -1.0000 -1.0000 2243824 1583443403.20 151.5375 60.0027 32.0000 1.9736 1.9740 417.0225 417.1245 0.0153 -1.0000 -1.0000 2243887 1583443403.30 151.5419 60.0027 32.0000 1.9741 1.9745 416.8804 416.9822 0.0153 -1.0000 -1.0000 2243949 1583443403.40 151.5676 60.0027 32.0000 1.9735 1.9739 416.9599 417.0614 0.0153 -1.0000 -1.0000 2244012 1583443403.50 151.5676 60.0027 32.0000 1.9727 1.9730 417.0780 417.1799 0.0153 -1.0000 -1.0000 2244090 1583443403.60 151.5676 60.0027 32.0000 1.9725 1.9729 417.2481 417.3502 0.0153 -1.0000 -1.0000 2244418 1583443403.70 151.5676 60.0027 32.0000 1.9725 1.9729 417.1101 417.2117 0.0153 -1.0000 -1.0000 2244480 1583443403.80 151.5708 60.0027 32.0000 1.9732 1.9736 416.9437 417.0451 0.0153 -1.0000 -1.0000 2244543 1583443403.90 151.5708 60.0027 32.0000 1.9733 1.9737 416.9993 417.1013 0.0154 -1.0000 -1.0000 2244605 1583443404.00 151.5708 60.0027 32.0000 1.9737 1.9741 417.1308 417.2332 0.0154 -1.0000 -1.0000 2244668 1583443404.10 151.5708 60.0027 32.0000 1.9730 1.9734 417.1565 417.2584 0.0153 -1.0000 -1.0000 2245543 1583443404.20 151.5708 60.0027 32.0000 1.9727 1.9731 417.1135 417.2155 0.0153 -1.0000 -1.0000 2245605 1583443404.30 151.5646 60.0027 32.0000 1.9736 1.9740 416.9108 417.0121 0.0153 -1.0000 -1.0000 2245668 1583443404.40 151.5556 60.0027 32.0000 1.9739 1.9743 416.8836 416.9853 0.0153 -1.0000 -1.0000 2245746 1583443404.50 151.5556 60.0027 32.0000 1.9735 1.9739 416.9501 417.0513 0.0152 -1.0000 -1.0000 2245855 1583443404.60 151.5556 60.0027 32.0000 1.9725 1.9729 417.0274 417.1287 0.0153 -1.0000 -1.0000 2245918 1583443404.70 151.5556 60.0027 32.0000 1.9724 1.9728 417.1798 417.2828 0.0155 -1.0000 -1.0000 2245996 1583443404.80 151.5556 60.0027 32.0000 1.9730 1.9734 417.0545 417.1559 0.0152 -1.0000 -1.0000 2246059 1583443404.90 151.5170 60.0024 32.0000 1.9735 1.9739 417.0342 417.1366 0.0153 -1.0000 -1.0000 2246121 1583443405.00 151.5170 60.0024 32.0000 1.9738 1.9742 416.9883 417.0895 0.0153 -1.0000 -1.0000 2246199 1583443405.10 151.5170 60.0024 32.0000 1.9725 1.9729 417.1266 417.2283 0.0153 -1.0000 -1.0000 2246262 1583443405.20 151.5170 60.0024 32.0000 1.9721 1.9725 417.1242 417.2254 0.0152 -1.0000 -1.0000 2246324 1583443405.30 151.5170 60.0024 32.0000 1.9733 1.9737 417.0392 417.1409 0.0153 -1.0000 -1.0000 2246387 1583443405.40 151.4890 60.0024 32.0000 1.9737 1.9741 416.9161 417.0176 0.0153 -1.0000 -1.0000 2246449 1583443405.50 151.4807 60.0024 32.0000 1.9730 1.9734 416.8611 416.9622 0.0152 -1.0000 -1.0000 2246527 1583443405.60 151.4807 60.0024 32.0000 1.9730 1.9734 417.0678 417.1695 0.0153 -1.0000 -1.0000 2246590 1583443405.70 151.4807 60.0024 32.0000 1.9728 1.9732 417.1412 417.2429 0.0153 -1.0000 -1.0000 2246652 1583443405.80 151.4807 60.0024 32.0000 1.9725 1.9729 417.0409 417.1423 0.0153 -1.0000 -1.0000 2246730 1583443405.90 151.4807 60.0024 32.0000 1.9734 1.9738 417.0436 417.1456 0.0154 -1.0000 -1.0000 2246793 1583443406.00 151.4807 60.0024 32.0000 1.9736 1.9740 416.9159 417.0178 0.0153 -1.0000 -1.0000 2246856 1583443406.10 151.4807 60.0024 32.0000 1.9736 1.9740 416.9513 417.0535 0.0154 -1.0000 -1.0000 2246918 1583443406.20 151.4807 60.0024 32.0000 1.9728 1.9732 417.2308 417.3322 0.0153 -1.0000 -1.0000 2247543 1583443406.30 151.4807 60.0024 32.0000 1.9731 1.9735 417.0501 417.1524 0.0154 -1.0000 -1.0000 2247606 1583443406.40 151.4807 60.0024 32.0000 1.9736 1.9740 416.9041 417.0063 0.0154 -1.0000 -1.0000 2247684 1583443406.50 151.4746 60.0024 32.0000 1.9736 1.9740 416.9290 417.0309 0.0152 -1.0000 -1.0000 2247746 1583443406.60 151.4520 60.0024 32.0000 1.9733 1.9737 417.1007 417.2025 0.0153 -1.0000 -1.0000 2247809 1583443406.70 151.4520 60.0024 32.0000 1.9726 1.9730 417.1589 417.2609 0.0153 -1.0000 -1.0000 2247887 1583443406.80 151.4520 60.0024 32.0000 1.9727 1.9731 417.0909 417.1927 0.0153 -1.0000 -1.0000 2247949 1583443406.90 151.4520 60.0024 32.0000 1.9738 1.9741 417.0665 417.1676 0.0153 -1.0000 -1.0000 2248012 1583443407.00 151.4520 60.0024 32.0000 1.9735 1.9739 416.9575 417.0596 0.0153 -1.0000 -1.0000 2248074 1583443407.10 151.4520 60.0024 32.0000 1.9725 1.9729 417.0365 417.1384 0.0154 -1.0000 -1.0000 2248137 1583443407.20 151.5204 60.0024 32.0000 1.9726 1.9730 417.1577 417.2599 0.0153 -1.0000 -1.0000 2248215 1583443407.30 151.5204 60.0024 32.0000 1.9727 1.9731 417.0886 417.1905 0.0154 -1.0000 -1.0000 2248277 1583443407.40 151.5204 60.0024 32.0000 1.9735 1.9739 417.0101 417.1123 0.0154 -1.0000 -1.0000 2248340 1583443407.50 151.5204 60.0024 32.0000 1.9736 1.9740 416.9634 417.0654 0.0154 -1.0000 -1.0000 2248418 1583443407.60 151.5204 60.0024 32.0000 1.9732 1.9736 417.0475 417.1500 0.0154 -1.0000 -1.0000 2248480 1583443407.70 151.4777 60.0024 32.0000 1.9722 1.9726 417.1620 417.2643 0.0153 -1.0000 -1.0000 2248730 1583443407.80 151.4734 60.0024 32.0000 1.9730 1.9734 417.2217 417.3233 0.0153 -1.0000 -1.0000 2248793 1583443407.90 151.4734 60.0024 32.0000 1.9729 1.9733 417.1362 417.2381 0.0152 -1.0000 -1.0000 2248855 1583443408.00 151.4734 60.0024 32.0000 1.9730 1.9734 416.9305 417.0311 0.0153 -1.0000 -1.0000 2248918 1583443408.10 151.4734 60.0024 32.0000 1.9739 1.9743 416.9315 417.0331 0.0153 -1.0000 -1.0000 2248996 1583443408.20 151.4734 60.0024 32.0000 1.9730 1.9734 416.9163 417.0187 0.0154 -1.0000 -1.0000 2249246 1583443408.30 151.4734 60.0024 32.0000 1.9732 1.9736 417.2060 417.3084 0.0154 -1.0000 -1.0000 2249309 1583443408.40 151.4734 60.0024 32.0000 1.9723 1.9727 417.1561 417.2580 0.0153 -1.0000 -1.0000 2249371 1583443408.50 151.4734 60.0024 32.0000 1.9732 1.9736 416.9688 417.0698 0.0152 -1.0000 -1.0000 2249434 1583443408.60 151.4734 60.0024 32.0000 1.9736 1.9739 416.9074 417.0088 0.0152 -1.0000 -1.0000 2249496 1583443408.70 151.4734 60.0024 32.0000 1.9735 1.9739 417.1176 417.2186 0.0152 -1.0000 -1.0000 2249574 1583443408.80 151.4734 60.0024 32.0000 1.9727 1.9731 417.1897 417.2911 0.0153 -1.0000 -1.0000 2249637 1583443408.90 151.4734 60.0024 32.0000 1.9730 1.9734 417.0138 417.1170 0.0155 -1.0000 -1.0000 2249699 1583443409.00 151.4734 60.0024 32.0000 1.9727 1.9731 416.9077 417.0093 0.0153 -1.0000 -1.0000 2249777 1583443409.10 151.4569 60.0024 32.0000 1.9733 1.9737 416.8767 416.9789 0.0154 -1.0000 -1.0000 2249824 1583443409.20 151.4405 60.0024 32.0000 1.9735 1.9739 416.9974 417.0994 0.0154 -1.0000 -1.0000 2249902 1583443409.30 151.4217 60.0024 32.0000 1.9733 1.9737 417.1996 417.3019 0.0154 -1.0000 -1.0000 2249965 1583443409.40 151.4000 60.0024 32.0000 1.9733 1.9737 417.1317 417.2336 0.0153 -1.0000 -1.0000 2250027 1583443409.50 151.4000 60.0024 32.0000 1.9735 1.9739 417.0591 417.1610 0.0153 -1.0000 -1.0000 2250105 1583443409.60 151.4000 60.0024 32.0000 1.9735 1.9739 417.0176 417.1182 0.0152 -1.0000 -1.0000 2250168 1583443409.70 151.4000 60.0024 32.0000 1.9736 1.9740 417.1958 417.2968 0.0151 -1.0000 -1.0000 2250230 1583443409.80 151.4000 60.0024 32.0000 1.9730 1.9734 417.1601 417.2621 0.0155 -1.0000 -1.0000 2250887 1583443409.90 151.4687 60.0023 32.0000 1.9739 1.9743 417.1920 417.2936 0.0153 -1.0000 -1.0000 2250949 1583443410.00 151.4687 60.0023 32.0000 1.9736 1.9740 417.0070 417.1087 0.0153 -1.0000 -1.0000 2251012 1583443410.10 151.4687 60.0023 32.0000 1.9738 1.9742 416.9374 417.0391 0.0153 -1.0000 -1.0000 2251090 1583443410.20 151.4687 60.0023 32.0000 1.9738 1.9742 416.9708 417.0715 0.0152 -1.0000 -1.0000 2251152 1583443410.30 151.4687 60.0023 32.0000 1.9732 1.9736 417.1268 417.2287 0.0153 -1.0000 -1.0000 2251199 1583443410.40 151.4687 60.0023 32.0000 1.9733 1.9736 417.1640 417.2657 0.0153 -1.0000 -1.0000 2251277 1583443410.50 151.4687 60.0023 32.0000 1.9733 1.9737 417.0900 417.1917 0.0153 -1.0000 -1.0000 2251340 1583443410.60 151.4687 60.0023 32.0000 1.9733 1.9737 416.9044 417.0051 0.0152 -1.0000 -1.0000 2251402 1583443410.70 151.4687 60.0023 32.0000 1.9738 1.9742 416.9487 417.0503 0.0153 -1.0000 -1.0000 2251481 1583443410.80 151.4687 60.0023 32.0000 1.9731 1.9735 417.1231 417.2251 0.0154 -1.0000 -1.0000 2251574 1583443410.90 151.4687 60.0023 32.0000 1.9732 1.9736 417.1766 417.2786 0.0153 -1.0000 -1.0000 2251637 1583443411.00 151.4687 60.0023 32.0000 1.9732 1.9736 417.0564 417.1577 0.0153 -1.0000 -1.0000 2251715 1583443411.10 151.4248 60.0023 32.0000 1.9738 1.9742 416.9304 417.0321 0.0153 -1.0000 -1.0000 2251777 1583443411.20 151.4248 60.0023 32.0000 1.9736 1.9740 416.8753 416.9771 0.0152 -1.0000 -1.0000 2251840 1583443411.30 151.4248 60.0023 32.0000 1.9731 1.9735 416.9904 417.0909 0.0152 -1.0000 -1.0000 2252074 1583443411.40 151.4248 60.0023 32.0000 1.9729 1.9733 417.1609 417.2620 0.0152 -1.0000 -1.0000 2252137 1583443411.50 151.4248 60.0023 32.0000 1.9732 1.9736 417.1386 417.2407 0.0153 -1.0000 -1.0000 2252215 1583443411.60 151.4375 60.0023 32.0000 1.9740 1.9744 417.1177 417.2192 0.0154 -1.0000 -1.0000 2252277 1583443411.70 151.4429 60.0023 32.0000 1.9742 1.9746 416.9182 417.0200 0.0152 -1.0000 -1.0000 2252340 1583443411.80 151.4429 60.0023 32.0000 1.9741 1.9745 416.9494 417.0519 0.0154 -1.0000 -1.0000 2252637 1583443411.90 151.4429 60.0023 32.0000 1.9741 1.9745 417.0439 417.1450 0.0152 -1.0000 -1.0000 2252699 1583443412.00 151.4429 60.0023 32.0000 1.9730 1.9734 417.1540 417.2551 0.0153 -1.0000 -1.0000 2252778 1583443412.10 151.4429 60.0023 32.0000 1.9742 1.9745 417.0366 417.1386 0.0153 -1.0000 -1.0000 2252840 1583443412.20 151.4811 60.0023 32.0000 1.9741 1.9745 416.9035 417.0051 0.0153 -1.0000 -1.0000 2252918 1583443412.30 151.4811 60.0023 32.0000 1.9740 1.9744 417.0567 417.1584 0.0154 -1.0000 -1.0000 2253090 1583443412.40 151.4811 60.0023 32.0000 1.9733 1.9737 417.1983 417.2996 0.0152 -1.0000 -1.0000 2253168 1583443412.50 151.4811 60.0023 32.0000 1.9733 1.9737 417.1547 417.2559 0.0152 -1.0000 -1.0000 2253230 1583443412.60 151.4811 60.0023 32.0000 1.9734 1.9737 417.1074 417.2085 0.0152 -1.0000 -1.0000 2253293 1583443412.70 151.4861 60.0023 32.0000 1.9741 1.9745 416.9971 417.0985 0.0152 -1.0000 -1.0000 2253371 1583443412.80 151.4934 60.0023 32.0000 1.9736 1.9740 417.0601 417.1614 0.0152 -1.0000 -1.0000 2253590 1583443412.90 151.4934 60.0023 32.0000 1.9732 1.9736 417.0990 417.2010 0.0154 -1.0000 -1.0000 2253652 1583443413.00 151.4934 60.0023 32.0000 1.9730 1.9734 417.1575 417.2601 0.0154 -1.0000 -1.0000 2253730 1583443413.10 151.4934 60.0023 32.0000 1.9736 1.9740 417.0537 417.1556 0.0153 -1.0000 -1.0000 2253793 1583443413.20 151.4934 60.0023 32.0000 1.9740 1.9744 416.9316 417.0328 0.0152 -1.0000 -1.0000 2253871 1583443413.30 151.5494 60.0023 32.0000 1.9731 1.9735 416.9665 417.0690 0.0153 -1.0000 -1.0000 2254340 1583443413.40 151.5494 60.0023 32.0000 1.9729 1.9733 417.0855 417.1862 0.0152 -1.0000 -1.0000 2254402 1583443413.50 151.5494 60.0023 32.0000 1.9728 1.9732 417.1076 417.2101 0.0155 -1.0000 -1.0000 2254480 1583443413.60 151.5494 60.0023 32.0000 1.9735 1.9739 417.1270 417.2284 0.0153 -1.0000 -1.0000 2254543 1583443413.70 151.5494 60.0023 32.0000 1.9742 1.9745 416.9120 417.0136 0.0153 -1.0000 -1.0000 2254605 1583443413.80 151.5494 60.0023 32.0000 1.9738 1.9742 416.8989 417.0003 0.0152 -1.0000 -1.0000 2254855 1583443413.90 151.5494 60.0023 32.0000 1.9737 1.9741 417.0803 417.1818 0.0153 -1.0000 -1.0000 2254918 1583443414.00 151.5494 60.0023 32.0000 1.9724 1.9728 417.1546 417.2561 0.0152 -1.0000 -1.0000 2254981 1583443414.10 151.5494 60.0023 32.0000 1.9733 1.9737 417.0814 417.1825 0.0152 -1.0000 -1.0000 2255059 1583443414.20 151.5494 60.0023 32.0000 1.9730 1.9734 417.0653 417.1673 0.0154 -1.0000 -1.0000 2255121 1583443414.30 151.5401 60.0023 32.0000 1.9730 1.9734 416.9223 417.0245 0.0153 -1.0000 -1.0000 2255184 1583443414.40 151.4720 60.0023 32.0000 1.9728 1.9732 417.0370 417.1384 0.0153 -1.0000 -1.0000 2255496 1583443414.50 151.4915 60.0023 32.0000 1.9724 1.9728 417.1764 417.2781 0.0153 -1.0000 -1.0000 2255559 1583443414.60 151.4915 60.0023 32.0000 1.9730 1.9734 417.1487 417.2511 0.0153 -1.0000 -1.0000 2255621 1583443414.70 151.4915 60.0023 32.0000 1.9736 1.9740 417.0079 417.1092 0.0153 -1.0000 -1.0000 2255684 1583443414.80 151.4915 60.0023 32.0000 1.9738 1.9742 416.9801 417.0815 0.0152 -1.0000 -1.0000 2255746 1583443414.90 151.5039 60.0026 32.0000 1.9733 1.9737 416.9797 417.0812 0.0153 -1.0000 -1.0000 2255809 1583443415.00 151.5039 60.0026 32.0000 1.9726 1.9730 417.1149 417.2170 0.0153 -1.0000 -1.0000 2255887 1583443415.10 151.5039 60.0026 32.0000 1.9732 1.9736 417.1962 417.2984 0.0154 -1.0000 -1.0000 2255949 1583443415.20 151.5039 60.0026 32.0000 1.9734 1.9738 417.0142 417.1169 0.0154 -1.0000 -1.0000 2256027 1583443415.30 151.5039 60.0026 32.0000 1.9733 1.9737 416.9042 417.0060 0.0154 -1.0000 -1.0000 2256090 1583443415.40 151.4955 60.0026 32.0000 1.9732 1.9736 416.9836 417.0855 0.0153 -1.0000 -1.0000 2256355 1583443415.50 151.4899 60.0026 32.0000 1.9723 1.9727 417.0949 417.1972 0.0154 -1.0000 -1.0000 2256434 1583443415.60 151.4899 60.0026 32.0000 1.9722 1.9726 417.1755 417.2769 0.0152 -1.0000 -1.0000 2256496 1583443415.70 151.4899 60.0026 32.0000 1.9725 1.9729 417.0248 417.1253 0.0151 -1.0000 -1.0000 2256559 1583443415.80 151.4899 60.0026 32.0000 1.9732 1.9736 416.8588 416.9600 0.0153 -1.0000 -1.0000 2256637 1583443415.90 151.4899 60.0026 32.0000 1.9727 1.9731 416.9290 417.0312 0.0154 -1.0000 -1.0000 2256855 1583443416.00 151.4948 60.0026 32.0000 1.9732 1.9736 417.0280 417.1302 0.0154 -1.0000 -1.0000 2256918 1583443416.10 151.4948 60.0026 32.0000 1.9718 1.9722 417.1313 417.2332 0.0153 -1.0000 -1.0000 2256996 1583443416.20 151.4948 60.0026 32.0000 1.9721 1.9725 417.0788 417.1809 0.0153 -1.0000 -1.0000 2257059 1583443416.30 151.4948 60.0026 32.0000 1.9722 1.9726 417.0516 417.1524 0.0152 -1.0000 -1.0000 2257121 1583443416.40 151.4948 60.0026 32.0000 1.9731 1.9735 416.9377 417.0388 0.0152 -1.0000 -1.0000 2257387 1583443416.50 151.4916 60.0026 32.0000 1.9736 1.9739 416.8913 416.9919 0.0152 -1.0000 -1.0000 2257449 1583443416.60 151.4824 60.0026 32.0000 1.9726 1.9730 417.1255 417.2275 0.0153 -1.0000 -1.0000 2257512 1583443416.70 151.4824 60.0026 32.0000 1.9733 1.9737 416.9952 417.0967 0.0153 -1.0000 -1.0000 2257590 1583443416.80 151.4824 60.0026 32.0000 1.9736 1.9740 416.9729 417.0743 0.0152 -1.0000 -1.0000 2257652 1583443416.90 151.4824 60.0026 32.0000 1.9735 1.9739 416.9570 417.0578 0.0152 -1.0000 -1.0000 2257824 1583443417.00 151.4824 60.0026 32.0000 1.9726 1.9730 417.1977 417.2992 0.0153 -1.0000 -1.0000 2257902 1583443417.10 151.4824 60.0026 32.0000 1.9718 1.9722 417.1707 417.2725 0.0153 -1.0000 -1.0000 2257965 1583443417.20 151.5087 60.0026 32.0000 1.9727 1.9731 417.1452 417.2469 0.0153 -1.0000 -1.0000 2258027 1583443417.30 151.5087 60.0026 32.0000 1.9731 1.9735 416.9773 417.0783 0.0152 -1.0000 -1.0000 2258105 1583443417.40 151.5087 60.0026 32.0000 1.9729 1.9733 416.9691 417.0703 0.0152 -1.0000 -1.0000 2258340 1583443417.50 151.5087 60.0026 32.0000 1.9724 1.9728 417.1316 417.2334 0.0153 -1.0000 -1.0000 2258402 1583443417.60 151.5087 60.0026 32.0000 1.9726 1.9730 417.1595 417.2620 0.0154 -1.0000 -1.0000 2258465 1583443417.70 151.5571 60.0026 32.0000 1.9727 1.9731 417.1707 417.2725 0.0153 -1.0000 -1.0000 2258527 1583443417.80 151.5692 60.0026 32.0000 1.9735 1.9739 416.9723 417.0747 0.0154 -1.0000 -1.0000 2258605 1583443417.90 151.5692 60.0026 32.0000 1.9732 1.9736 416.9825 417.0839 0.0152 -1.0000 -1.0000 2258840 1583443418.00 151.5692 60.0026 32.0000 1.9730 1.9734 417.0598 417.1622 0.0154 -1.0000 -1.0000 2258902 1583443418.10 151.5692 60.0026 32.0000 1.9727 1.9731 417.1591 417.2606 0.0153 -1.0000 -1.0000 2258980 1583443418.20 151.5692 60.0026 32.0000 1.9730 1.9734 416.9653 417.0675 0.0154 -1.0000 -1.0000 2259043 1583443418.30 151.5322 60.0026 32.0000 1.9732 1.9736 416.9987 417.1008 0.0153 -1.0000 -1.0000 2259106 1583443418.40 151.5322 60.0026 32.0000 1.9732 1.9735 417.0601 417.1615 0.0153 -1.0000 -1.0000 2259168 1583443418.50 151.5322 60.0026 32.0000 1.9725 1.9729 417.0923 417.1938 0.0153 -1.0000 -1.0000 2259918 1583443418.60 151.5322 60.0026 32.0000 1.9734 1.9738 417.1028 417.2057 0.0156 -1.0000 -1.0000 2259980 1583443418.70 151.5322 60.0026 32.0000 1.9733 1.9737 417.0721 417.1735 0.0152 -1.0000 -1.0000 2300043 1583443418.80 151.4865 60.0026 32.0000 1.9724 1.9728 417.0014 417.1028 0.0153 -1.0000 -1.0000 2300105 1583443418.90 151.4865 60.0026 32.0000 1.9735 1.9739 417.0812 417.1823 0.0151 -1.0000 -1.0000 2300168 1583443419.00 151.4865 60.0026 32.0000 1.9726 1.9730 417.1384 417.2406 0.0154 -1.0000 -1.0000 2300246 1583443419.10 151.4865 60.0026 32.0000 1.9734 1.9737 417.1337 417.2349 0.0152 -1.0000 -1.0000 2300309 1583443419.20 151.4865 60.0026 32.0000 1.9733 1.9737 417.0186 417.1202 0.0154 -1.0000 -1.0000 2300387 1583443419.30 151.4861 60.0026 32.0000 1.9735 1.9739 416.9089 417.0109 0.0154 -1.0000 -1.0000 2300449 1583443419.40 151.4721 60.0026 32.0000 1.9727 1.9731 417.0123 417.1142 0.0153 -1.0000 -1.0000 2300512 1583443419.50 151.4721 60.0026 32.0000 1.9722 1.9726 417.1605 417.2622 0.0153 -1.0000 -1.0000 2300590 1583443419.60 151.4721 60.0026 32.0000 1.9725 1.9729 417.2281 417.3297 0.0153 -1.0000 -1.0000 2300652 1583443419.70 151.4721 60.0026 32.0000 1.9732 1.9736 417.0570 417.1584 0.0153 -1.0000 -1.0000 2300715 1583443419.80 151.4721 60.0026 32.0000 1.9742 1.9746 416.9847 417.0865 0.0153 -1.0000 -1.0000 2300793 1583443419.90 151.4479 60.0025 32.0000 1.9733 1.9737 417.0590 417.1602 0.0152 -1.0000 -1.0000 2300855 1583443420.00 151.4479 60.0025 32.0000 1.9734 1.9738 417.0394 417.1420 0.0154 -1.0000 -1.0000 2300996 1583443420.10 151.4479 60.0025 32.0000 1.9739 1.9743 416.9983 417.1002 0.0153 -1.0000 -1.0000 2301074 1583443420.20 151.4479 60.0025 32.0000 1.9738 1.9742 416.8449 416.9464 0.0153 -1.0000 -1.0000 2301137 1583443420.30 151.4479 60.0025 32.0000 1.9732 1.9735 417.0073 417.1095 0.0154 -1.0000 -1.0000 2301199 1583443420.40 151.4479 60.0025 32.0000 1.9736 1.9740 417.1439 417.2451 0.0152 -1.0000 -1.0000 2301262 1583443420.50 151.4479 60.0025 32.0000 1.9735 1.9739 417.0334 417.1346 0.0152 -1.0000 -1.0000 2301324 1583443420.60 151.4479 60.0025 32.0000 1.9739 1.9743 416.9465 417.0480 0.0153 -1.0000 -1.0000 2301387 1583443420.70 151.4479 60.0025 32.0000 1.9743 1.9747 416.9812 417.0829 0.0153 -1.0000 -1.0000 2301465 1583443420.80 151.4479 60.0025 32.0000 1.9735 1.9739 416.9790 417.0807 0.0153 -1.0000 -1.0000 2301527 1583443420.90 151.4479 60.0025 32.0000 1.9724 1.9728 417.1202 417.2221 0.0153 -1.0000 -1.0000 2301590 1583443421.00 151.4479 60.0025 32.0000 1.9725 1.9729 417.1731 417.2738 0.0151 -1.0000 -1.0000 2301652 1583443421.10 151.3907 60.0025 32.0000 1.9728 1.9732 417.0975 417.1993 0.0153 -1.0000 -1.0000 2301715 1583443421.20 151.3907 60.0025 32.0000 1.9741 1.9745 417.0541 417.1561 0.0154 -1.0000 -1.0000 2301793 1583443421.30 151.3907 60.0025 32.0000 1.9725 1.9729 417.1001 417.2021 0.0153 -1.0000 -1.0000 2301855 1583443421.40 151.3907 60.0025 32.0000 1.9728 1.9732 417.2197 417.3218 0.0154 -1.0000 -1.0000 2301934 1583443421.50 151.3907 60.0025 32.0000 1.9729 1.9733 417.1072 417.2103 0.0154 -1.0000 -1.0000 2302121 1583443421.60 151.3907 60.0025 32.0000 1.9743 1.9747 416.9991 417.1007 0.0153 -1.0000 -1.0000 2302184 1583443421.70 151.4230 60.0025 32.0000 1.9731 1.9735 416.9187 417.0208 0.0154 -1.0000 -1.0000 2302246 1583443421.80 151.4230 60.0025 32.0000 1.9735 1.9739 416.9127 417.0139 0.0152 -1.0000 -1.0000 2302309 1583443421.90 151.4230 60.0025 32.0000 1.9729 1.9733 417.0971 417.1980 0.0153 -1.0000 -1.0000 2302371 1583443422.00 151.4230 60.0025 32.0000 1.9731 1.9735 417.1823 417.2846 0.0154 -1.0000 -1.0000 2302606 1583443422.10 151.4230 60.0025 32.0000 1.9735 1.9739 417.1345 417.2360 0.0153 -1.0000 -1.0000 2302684 1583443422.20 151.4506 60.0025 32.0000 1.9738 1.9742 417.0694 417.1708 0.0153 -1.0000 -1.0000 2302746 1583443422.30 151.4761 60.0025 32.0000 1.9742 1.9746 416.9091 417.0112 0.0154 -1.0000 -1.0000 2302809 1583443422.40 151.4761 60.0025 32.0000 1.9735 1.9739 417.0943 417.1963 0.0153 -1.0000 -1.0000 2302887 1583443422.50 151.4761 60.0025 32.0000 1.9734 1.9738 417.1482 417.2494 0.0153 -1.0000 -1.0000 2302949 1583443422.60 151.4761 60.0025 32.0000 1.9727 1.9731 417.2228 417.3248 0.0154 -1.0000 -1.0000 2303121 1583443422.70 151.4761 60.0025 32.0000 1.9740 1.9744 417.0234 417.1248 0.0152 -1.0000 -1.0000 2303199 1583443422.80 151.4522 60.0025 32.0000 1.9735 1.9739 416.9845 417.0862 0.0153 -1.0000 -1.0000 2303262 1583443422.90 151.4520 60.0025 32.0000 1.9726 1.9730 417.1831 417.2845 0.0152 -1.0000 -1.0000 2303324 1583443423.00 151.4520 60.0025 32.0000 1.9730 1.9734 417.2457 417.3468 0.0152 -1.0000 -1.0000 2303387 1583443423.10 151.4520 60.0025 32.0000 1.9733 1.9737 417.1929 417.2947 0.0153 -1.0000 -1.0000 2303637 1583443423.20 151.4520 60.0025 32.0000 1.9738 1.9742 416.9806 417.0826 0.0153 -1.0000 -1.0000 2303699 1583443423.30 151.4558 60.0025 32.0000 1.9739 1.9743 416.9907 417.0918 0.0152 -1.0000 -1.0000 2303762 1583443423.40 151.4679 60.0025 32.0000 1.9737 1.9741 417.0551 417.1565 0.0153 -1.0000 -1.0000 2303824 1583443423.50 151.4679 60.0025 32.0000 1.9732 1.9736 417.0738 417.1752 0.0153 -1.0000 -1.0000 2303902 1583443423.60 151.4679 60.0025 32.0000 1.9732 1.9736 417.1393 417.2408 0.0152 -1.0000 -1.0000 2304605 1583443423.70 151.4679 60.0025 32.0000 1.9733 1.9737 416.9411 417.0422 0.0152 -1.0000 -1.0000 2304668 1583443423.80 151.4679 60.0025 32.0000 1.9733 1.9737 416.9422 417.0439 0.0153 -1.0000 -1.0000 2304730 1583443423.90 151.4679 60.0025 32.0000 1.9735 1.9739 417.0063 417.1071 0.0152 -1.0000 -1.0000 2304809 1583443424.00 151.4679 60.0025 32.0000 1.9722 1.9726 417.1675 417.2691 0.0153 -1.0000 -1.0000 2304855 1583443424.10 151.4679 60.0025 32.0000 1.9723 1.9727 417.1628 417.2644 0.0152 -1.0000 -1.0000 2305106 1583443424.20 151.4679 60.0025 32.0000 1.9732 1.9736 417.1765 417.2781 0.0152 -1.0000 -1.0000 2305168 1583443424.30 151.4679 60.0025 32.0000 1.9745 1.9749 417.0726 417.1745 0.0154 -1.0000 -1.0000 2305230 1583443424.40 151.4783 60.0025 32.0000 1.9741 1.9745 417.0115 417.1133 0.0153 -1.0000 -1.0000 2305309 1583443424.50 151.4818 60.0025 32.0000 1.9734 1.9738 417.0221 417.1243 0.0154 -1.0000 -1.0000 2305371 1583443424.60 151.4818 60.0025 32.0000 1.9733 1.9737 417.1326 417.2346 0.0153 -1.0000 -1.0000 2305434 1583443424.70 151.4818 60.0025 32.0000 1.9734 1.9738 417.1146 417.2165 0.0153 -1.0000 -1.0000 2305512 1583443424.80 151.4818 60.0025 32.0000 1.9735 1.9739 417.0775 417.1789 0.0153 -1.0000 -1.0000 2305574 1583443424.90 151.4818 60.0025 32.0000 1.9739 1.9743 417.0876 417.1892 0.0153 -1.0000 -1.0000 2305637 1583443425.00 151.5078 60.0022 32.0000 1.9739 1.9743 417.0264 417.1287 0.0154 -1.0000 -1.0000 2305715 1583443425.10 151.5078 60.0022 32.0000 1.9728 1.9732 417.2235 417.3256 0.0153 -1.0000 -1.0000 2305840 1583443425.20 151.5078 60.0022 32.0000 1.9728 1.9732 417.1957 417.2974 0.0152 -1.0000 -1.0000 2305902 1583443425.30 151.5078 60.0022 32.0000 1.9744 1.9748 417.1350 417.2357 0.0151 -1.0000 -1.0000 2305965 1583443425.40 151.5078 60.0022 32.0000 1.9734 1.9738 416.9216 417.0225 0.0152 -1.0000 -1.0000 2306027 1583443425.50 151.4986 60.0022 32.0000 1.9733 1.9737 417.0557 417.1573 0.0154 -1.0000 -1.0000 2306105 1583443425.60 151.4969 60.0022 32.0000 1.9737 1.9741 417.1722 417.2739 0.0152 -1.0000 -1.0000 2306168 1583443425.70 151.4969 60.0022 32.0000 1.9735 1.9739 417.2382 417.3399 0.0153 -1.0000 -1.0000 2306340 1583443425.80 151.4969 60.0022 32.0000 1.9731 1.9734 417.1838 417.2852 0.0153 -1.0000 -1.0000 2306418 1583443425.90 151.4969 60.0022 32.0000 1.9741 1.9745 417.0522 417.1536 0.0152 -1.0000 -1.0000 2306480 1583443426.00 151.4969 60.0022 32.0000 1.9741 1.9745 416.9078 417.0092 0.0153 -1.0000 -1.0000 2306543 1583443426.10 151.4086 60.0022 32.0000 1.9729 1.9733 417.1798 417.2814 0.0153 -1.0000 -1.0000 2306621 1583443426.20 151.4086 60.0022 32.0000 1.9734 1.9737 417.2630 417.3644 0.0153 -1.0000 -1.0000 2306840 1583443426.30 151.4086 60.0022 32.0000 1.9731 1.9735 417.2322 417.3337 0.0152 -1.0000 -1.0000 2306918 1583443426.40 151.4086 60.0022 32.0000 1.9733 1.9737 417.1257 417.2266 0.0152 -1.0000 -1.0000 2306980 1583443426.50 151.4086 60.0022 32.0000 1.9737 1.9741 417.0671 417.1685 0.0153 -1.0000 -1.0000 2307043 1583443426.60 151.4594 60.0022 32.0000 1.9733 1.9737 417.0567 417.1577 0.0152 -1.0000 -1.0000 2307106 1583443426.70 151.4594 60.0022 32.0000 1.9727 1.9731 417.0754 417.1774 0.0154 -1.0000 -1.0000 2307340 1583443426.80 151.4594 60.0022 32.0000 1.9736 1.9740 417.2840 417.3865 0.0154 -1.0000 -1.0000 2307402 1583443426.90 151.4594 60.0022 32.0000 1.9726 1.9730 417.2053 417.3070 0.0153 -1.0000 -1.0000 2307465 1583443427.00 151.4594 60.0022 32.0000 1.9733 1.9737 416.9018 417.0040 0.0154 -1.0000 -1.0000 2307543 1583443427.10 151.4961 60.0022 32.0000 1.9733 1.9737 417.0285 417.1299 0.0152 -1.0000 -1.0000 2307606 1583443427.20 151.5161 60.0022 32.0000 1.9732 1.9736 417.0927 417.1936 0.0152 -1.0000 -1.0000 2308856 1583443427.30 151.5161 60.0022 32.0000 1.9731 1.9735 417.1350 417.2364 0.0152 -1.0000 -1.0000 2308918 1583443427.40 151.5161 60.0022 32.0000 1.9735 1.9739 417.1506 417.2523 0.0153 -1.0000 -1.0000 2308980 1583443427.50 151.5161 60.0022 32.0000 1.9742 1.9746 416.9719 417.0738 0.0153 -1.0000 -1.0000 2309059 1583443427.60 151.5161 60.0022 32.0000 1.9732 1.9736 416.8060 416.9090 0.0155 -1.0000 -1.0000 2309121 1583443427.70 151.5161 60.0022 32.0000 1.9727 1.9731 417.0139 417.1155 0.0153 -1.0000 -1.0000 2309184 1583443427.80 151.5161 60.0022 32.0000 1.9730 1.9734 417.1345 417.2363 0.0153 -1.0000 -1.0000 2309246 1583443427.90 151.5161 60.0022 32.0000 1.9730 1.9734 417.1894 417.2910 0.0153 -1.0000 -1.0000 2309309 1583443428.00 151.5161 60.0022 32.0000 1.9735 1.9739 417.2150 417.3169 0.0153 -1.0000 -1.0000 2309371 1583443428.10 151.5161 60.0022 32.0000 1.9733 1.9737 417.0758 417.1778 0.0154 -1.0000 -1.0000 2309449 1583443428.20 151.5105 60.0022 32.0000 1.9738 1.9742 417.0310 417.1329 0.0153 -1.0000 -1.0000 2309512 1583443428.30 151.5105 60.0022 32.0000 1.9733 1.9737 417.0945 417.1957 0.0152 -1.0000 -1.0000 2309574 1583443428.40 151.5105 60.0022 32.0000 1.9727 1.9731 417.1120 417.2138 0.0151 -1.0000 -1.0000 2309652 1583443428.50 151.5549 60.0022 32.0000 1.9729 1.9733 417.0329 417.1349 0.0153 -1.0000 -1.0000 2309715 1583443428.60 151.5549 60.0022 32.0000 1.9732 1.9736 417.0227 417.1240 0.0153 -1.0000 -1.0000 2309777 1583443428.70 151.5549 60.0022 32.0000 1.9744 1.9748 416.9356 417.0376 0.0153 -1.0000 -1.0000 2309840 1583443428.80 151.4992 60.0022 32.0000 1.9734 1.9738 416.9069 417.0080 0.0152 -1.0000 -1.0000 2309902 1583443428.90 151.4992 60.0022 32.0000 1.9731 1.9735 417.0608 417.1625 0.0153 -1.0000 -1.0000 2309965 1583443429.00 151.4992 60.0022 32.0000 1.9732 1.9736 417.1564 417.2579 0.0153 -1.0000 -1.0000 2310043 1583443429.10 151.4992 60.0022 32.0000 1.9735 1.9739 417.0521 417.1538 0.0153 -1.0000 -1.0000 2310105 1583443429.20 151.4992 60.0022 32.0000 1.9738 1.9742 417.0298 417.1308 0.0152 -1.0000 -1.0000 2310184 1583443429.30 151.4992 60.0022 32.0000 1.9738 1.9742 416.9725 417.0743 0.0153 -1.0000 -1.0000 2310246 1583443429.40 151.4992 60.0022 32.0000 1.9730 1.9734 417.1721 417.2739 0.0153 -1.0000 -1.0000 2310309 1583443429.50 151.4992 60.0022 32.0000 1.9723 1.9727 417.1639 417.2661 0.0154 -1.0000 -1.0000 2310371 1583443429.60 151.4992 60.0022 32.0000 1.9735 1.9739 417.0012 417.1026 0.0153 -1.0000 -1.0000 2310434 1583443429.70 151.4992 60.0022 32.0000 1.9736 1.9740 416.8666 416.9679 0.0153 -1.0000 -1.0000 2310496 1583443429.80 151.5013 60.0022 32.0000 1.9740 1.9744 417.0058 417.1070 0.0152 -1.0000 -1.0000 2310590 1583443429.90 151.5204 60.0022 32.0000 1.9730 1.9734 417.0295 417.1308 0.0153 -1.0000 -1.0000 2310652 1583443430.00 151.5204 60.0022 32.0000 1.9723 1.9727 417.1236 417.2255 0.0153 -1.0000 -1.0000 2310715 1583443430.10 151.5204 60.0022 32.0000 1.9732 1.9736 417.0648 417.1660 0.0152 -1.0000 -1.0000 2310793 1583443430.20 151.5204 60.0022 32.0000 1.9730 1.9734 416.9809 417.0822 0.0152 -1.0000 -1.0000 2310855 1583443430.30 151.5204 60.0022 32.0000 1.9737 1.9741 416.9115 417.0128 0.0152 -1.0000 -1.0000 2311106 1583443430.40 151.5204 60.0022 32.0000 1.9733 1.9737 417.0806 417.1819 0.0153 -1.0000 -1.0000 2311184 1583443430.50 151.5204 60.0022 32.0000 1.9729 1.9733 417.1736 417.2756 0.0153 -1.0000 -1.0000 2311246 1583443430.60 151.5204 60.0022 32.0000 1.9729 1.9733 417.0654 417.1667 0.0153 -1.0000 -1.0000 2311309 1583443430.70 151.5431 60.0022 32.0000 1.9733 1.9737 417.0027 417.1047 0.0153 -1.0000 -1.0000 2311371 1583443430.80 151.4961 60.0022 32.0000 1.9731 1.9735 416.9900 417.0914 0.0153 -1.0000 -1.0000 2311871 1583443430.90 151.4961 60.0022 32.0000 1.9722 1.9726 417.0448 417.1463 0.0152 -1.0000 -1.0000 2311934 1583443431.00 151.5354 60.0022 32.0000 1.9724 1.9728 417.1163 417.2178 0.0152 -1.0000 -1.0000 2312012 1583443431.10 151.5354 60.0022 32.0000 1.9731 1.9735 416.9479 417.0489 0.0153 -1.0000 -1.0000 2312074 1583443431.20 151.5354 60.0022 32.0000 1.9729 1.9733 416.9152 417.0174 0.0154 -1.0000 -1.0000 2312152 1583443431.30 151.5354 60.0022 32.0000 1.9731 1.9735 417.0190 417.1207 0.0153 -1.0000 -1.0000 2312324 1583443431.40 151.5354 60.0022 32.0000 1.9727 1.9731 417.1080 417.2106 0.0154 -1.0000 -1.0000 2312387 1583443431.50 151.5400 60.0022 32.0000 1.9724 1.9728 417.1085 417.2105 0.0153 -1.0000 -1.0000 2312449 1583443431.60 151.5841 60.0022 32.0000 1.9724 1.9728 416.9800 417.0817 0.0153 -1.0000 -1.0000 2312512 1583443431.70 151.5841 60.0022 32.0000 1.9736 1.9740 416.9379 417.0394 0.0153 -1.0000 -1.0000 2312574 1583443431.80 151.5841 60.0022 32.0000 1.9729 1.9733 417.0116 417.1133 0.0153 -1.0000 -1.0000 2312824 1583443431.90 151.5841 60.0022 32.0000 1.9727 1.9731 417.0563 417.1576 0.0152 -1.0000 -1.0000 2312887 1583443432.00 151.5841 60.0022 32.0000 1.9728 1.9732 417.0629 417.1644 0.0153 -1.0000 -1.0000 2312949 1583443432.10 151.4880 60.0022 32.0000 1.9729 1.9733 417.0249 417.1261 0.0152 -1.0000 -1.0000 2313027 1583443432.20 151.4880 60.0022 32.0000 1.9730 1.9734 416.8491 416.9504 0.0152 -1.0000 -1.0000 2313090 1583443432.30 151.4880 60.0022 32.0000 1.9734 1.9738 416.8561 416.9582 0.0153 -1.0000 -1.0000 2313152 1583443432.40 151.4880 60.0022 32.0000 1.9726 1.9730 417.0493 417.1507 0.0153 -1.0000 -1.0000 2313215 1583443432.50 151.4880 60.0022 32.0000 1.9726 1.9730 417.1175 417.2194 0.0153 -1.0000 -1.0000 2313278 1583443432.60 151.4880 60.0022 32.0000 1.9729 1.9733 417.0496 417.1508 0.0152 -1.0000 -1.0000 2313340 1583443432.70 151.4880 60.0022 32.0000 1.9725 1.9729 417.0007 417.1003 0.0150 -1.0000 -1.0000 2313418 1583443432.80 151.4880 60.0022 32.0000 1.9737 1.9741 416.8127 416.9131 0.0151 -1.0000 -1.0000 2313480 1583443432.90 151.5377 60.0022 32.0000 1.9727 1.9731 416.9987 417.0998 0.0152 -1.0000 -1.0000 2313574 1583443433.00 151.5377 60.0022 32.0000 1.9726 1.9730 417.2013 417.3035 0.0153 -1.0000 -1.0000 2313652 1583443433.10 151.5377 60.0022 32.0000 1.9733 1.9737 417.1028 417.2044 0.0152 -1.0000 -1.0000 2313715 1583443433.20 151.5377 60.0022 32.0000 1.9739 1.9743 416.9577 417.0587 0.0152 -1.0000 -1.0000 2313793 1583443433.30 151.5377 60.0022 32.0000 1.9735 1.9739 416.9843 417.0856 0.0152 -1.0000 -1.0000 2313840 1583443433.40 151.5377 60.0022 32.0000 1.9736 1.9740 416.8483 416.9499 0.0153 -1.0000 -1.0000 2314121 1583443433.50 151.5192 60.0022 32.0000 1.9727 1.9731 416.9867 417.0883 0.0153 -1.0000 -1.0000 2314199 1583443433.60 151.5192 60.0022 32.0000 1.9727 1.9730 417.1205 417.2220 0.0152 -1.0000 -1.0000 2314262 1583443433.70 151.5192 60.0022 32.0000 1.9726 1.9730 417.1209 417.2218 0.0152 -1.0000 -1.0000 2314324 1583443433.80 151.5192 60.0022 32.0000 1.9729 1.9733 417.0805 417.1819 0.0152 -1.0000 -1.0000 2314402 1583443433.90 151.5192 60.0022 32.0000 1.9730 1.9734 417.0007 417.1020 0.0152 -1.0000 -1.0000 2314746 1583443434.00 151.5192 60.0022 32.0000 1.9731 1.9735 416.9558 417.0568 0.0152 -1.0000 -1.0000 2314809 1583443434.10 151.5428 60.0022 32.0000 1.9729 1.9733 417.1049 417.2066 0.0153 -1.0000 -1.0000 2314887 1583443434.20 151.5428 60.0022 32.0000 1.9728 1.9732 417.1755 417.2770 0.0153 -1.0000 -1.0000 2314949 1583443434.30 151.5428 60.0022 32.0000 1.9743 1.9747 417.0006 417.1015 0.0152 -1.0000 -1.0000 2315012 1583443434.40 151.5428 60.0022 32.0000 1.9735 1.9739 416.8650 416.9665 0.0153 -1.0000 -1.0000 2315293 1583443434.50 151.5428 60.0022 32.0000 1.9743 1.9747 416.9467 417.0472 0.0151 -1.0000 -1.0000 2315356 1583443434.60 151.4863 60.0021 32.0000 1.9735 1.9739 417.0382 417.1398 0.0153 -1.0000 -1.0000 2315418 1583443434.70 151.4444 60.0020 32.0000 1.9729 1.9733 417.1558 417.2568 0.0152 -1.0000 -1.0000 2315496 1583443434.80 151.4444 60.0020 32.0000 1.9731 1.9735 417.1228 417.2234 0.0151 -1.0000 -1.0000 2315559 1583443434.90 151.4444 60.0020 32.0000 1.9739 1.9743 416.9815 417.0825 0.0153 -1.0000 -1.0000 2315840 1583443435.00 151.4444 60.0020 32.0000 1.9732 1.9735 417.0043 417.1063 0.0153 -1.0000 -1.0000 2315918 1583443435.10 151.4444 60.0020 32.0000 1.9724 1.9728 417.1551 417.2565 0.0153 -1.0000 -1.0000 2315980 1583443435.20 151.4474 60.0020 32.0000 1.9725 1.9729 417.2118 417.3135 0.0153 -1.0000 -1.0000 2316043 1583443435.30 151.4474 60.0020 32.0000 1.9729 1.9733 417.0591 417.1611 0.0153 -1.0000 -1.0000 2316105 1583443435.40 151.4474 60.0020 32.0000 1.9739 1.9743 416.9472 417.0477 0.0151 -1.0000 -1.0000 2316355 1583443435.50 151.4474 60.0020 32.0000 1.9735 1.9739 416.8587 416.9589 0.0151 -1.0000 -1.0000 2316434 1583443435.60 151.4474 60.0020 32.0000 1.9737 1.9741 416.9433 417.0445 0.0153 -1.0000 -1.0000 2316496 1583443435.70 151.4272 60.0020 32.0000 1.9732 1.9736 417.0833 417.1855 0.0154 -1.0000 -1.0000 2316559 1583443435.80 151.4272 60.0020 32.0000 1.9728 1.9732 417.1946 417.2950 0.0150 -1.0000 -1.0000 2316621 1583443435.90 151.4272 60.0020 32.0000 1.9733 1.9737 417.0613 417.1627 0.0152 -1.0000 -1.0000 2316871 1583443436.00 151.4272 60.0020 32.0000 1.9729 1.9733 416.9848 417.0860 0.0152 -1.0000 -1.0000 2316934 1583443436.10 151.4272 60.0020 32.0000 1.9740 1.9744 416.9787 417.0802 0.0153 -1.0000 -1.0000 2317012 1583443436.20 151.4272 60.0020 32.0000 1.9734 1.9738 417.1195 417.2205 0.0152 -1.0000 -1.0000 2317074 1583443436.30 151.4495 60.0020 32.0000 1.9733 1.9737 417.1491 417.2501 0.0152 -1.0000 -1.0000 2317137 1583443436.40 151.4495 60.0020 32.0000 1.9729 1.9732 417.0854 417.1860 0.0151 -1.0000 -1.0000 2317324 1583443436.50 151.4495 60.0020 32.0000 1.9734 1.9737 417.0200 417.1216 0.0153 -1.0000 -1.0000 2317387 1583443436.60 151.4495 60.0020 32.0000 1.9738 1.9742 416.9266 417.0278 0.0152 -1.0000 -1.0000 2317449 1583443436.70 151.4495 60.0020 32.0000 1.9734 1.9738 416.9138 417.0144 0.0151 -1.0000 -1.0000 2317527 1583443436.80 151.4415 60.0020 32.0000 1.9729 1.9733 417.1072 417.2078 0.0151 -1.0000 -1.0000 2317590 1583443436.90 151.3939 60.0020 32.0000 1.9730 1.9734 417.0713 417.1719 0.0152 -1.0000 -1.0000 2318137 1583443437.00 151.3939 60.0020 32.0000 1.9722 1.9726 417.0348 417.1357 0.0151 -1.0000 -1.0000 2318215 1583443437.10 151.3939 60.0020 32.0000 1.9734 1.9738 416.9104 417.0107 0.0151 -1.0000 -1.0000 2318262 1583443437.20 151.3939 60.0020 32.0000 1.9732 1.9736 416.8885 416.9890 0.0151 -1.0000 -1.0000 2318340 1583443437.30 151.3939 60.0020 32.0000 1.9738 1.9742 416.9693 417.0704 0.0153 -1.0000 -1.0000 2318402 1583443437.40 151.4621 60.0020 32.0000 1.9734 1.9738 417.1809 417.2815 0.0150 -1.0000 -1.0000 2318668 1583443437.50 151.4621 60.0020 32.0000 1.9736 1.9740 417.0249 417.1255 0.0152 -1.0000 -1.0000 2318730 1583443437.60 151.4621 60.0020 32.0000 1.9740 1.9744 416.9517 417.0528 0.0152 -1.0000 -1.0000 2318793 1583443437.70 151.4621 60.0020 32.0000 1.9739 1.9743 416.9139 417.0144 0.0151 -1.0000 -1.0000 2318855 1583443437.80 151.4621 60.0020 32.0000 1.9733 1.9737 416.9122 417.0140 0.0154 -1.0000 -1.0000 2318934 1583443437.90 151.4621 60.0020 32.0000 1.9727 1.9731 417.0499 417.1517 0.0153 -1.0000 -1.0000 2318996 1583443438.00 151.4518 60.0020 32.0000 1.9730 1.9734 417.0955 417.1974 0.0154 -1.0000 -1.0000 2319059 1583443438.10 151.4518 60.0020 32.0000 1.9731 1.9735 417.0113 417.1133 0.0153 -1.0000 -1.0000 2319137 1583443438.20 151.4518 60.0020 32.0000 1.9739 1.9743 416.8747 416.9761 0.0153 -1.0000 -1.0000 2319215 1583443438.30 151.4518 60.0020 32.0000 1.9733 1.9737 416.9672 417.0689 0.0153 -1.0000 -1.0000 2319278 1583443438.40 151.4518 60.0020 32.0000 1.9739 1.9743 417.0100 417.1106 0.0151 -1.0000 -1.0000 2319356 1583443438.50 151.4518 60.0020 32.0000 1.9733 1.9737 417.0078 417.1086 0.0152 -1.0000 -1.0000 2319418 1583443438.60 151.5182 60.0020 32.0000 1.9733 1.9736 416.8818 416.9825 0.0153 -1.0000 -1.0000 2319480 1583443438.70 151.5182 60.0020 32.0000 1.9738 1.9742 416.9367 417.0388 0.0153 -1.0000 -1.0000 2319543 1583443438.80 151.5182 60.0020 32.0000 1.9742 1.9746 416.9187 417.0196 0.0152 -1.0000 -1.0000 2319606 1583443438.90 151.5182 60.0020 32.0000 1.9734 1.9738 417.1293 417.2302 0.0152 -1.0000 -1.0000 2319668 1583443439.00 151.5182 60.0020 32.0000 1.9739 1.9743 417.0922 417.1939 0.0154 -1.0000 -1.0000 2319746 1583443439.10 151.5301 60.0020 32.0000 1.9739 1.9743 416.9524 417.0543 0.0153 -1.0000 -1.0000 2319809 1583443439.20 151.5473 60.0020 32.0000 1.9737 1.9741 416.9090 417.0097 0.0151 -1.0000 -1.0000 2319887 1583443439.30 151.5473 60.0020 32.0000 1.9734 1.9738 417.0565 417.1567 0.0151 -1.0000 -1.0000 2319949 1583443439.40 151.5473 60.0020 32.0000 1.9737 1.9741 417.1568 417.2571 0.0151 -1.0000 -1.0000 2320012 1583443439.50 151.5473 60.0020 32.0000 1.9734 1.9738 417.1583 417.2595 0.0152 -1.0000 -1.0000 2320293 1583443439.60 151.5473 60.0020 32.0000 1.9737 1.9741 417.0314 417.1327 0.0152 -1.0000 -1.0000 2320355 1583443439.70 151.5112 60.0019 32.0000 1.9742 1.9746 416.8847 416.9851 0.0152 -1.0000 -1.0000 2320418 1583443439.80 151.4870 60.0018 32.0000 1.9732 1.9736 417.0095 417.1101 0.0151 -1.0000 -1.0000 2320496 1583443439.90 151.4870 60.0018 32.0000 1.9730 1.9734 417.0115 417.1119 0.0151 -1.0000 -1.0000 2320559 1583443440.00 151.4870 60.0018 32.0000 1.9732 1.9736 417.0920 417.1924 0.0151 -1.0000 -1.0000 2320730 1583443440.10 151.4870 60.0018 32.0000 1.9736 1.9740 416.9640 417.0648 0.0151 -1.0000 -1.0000 2320809 1583443440.20 151.4870 60.0018 32.0000 1.9737 1.9741 416.8698 416.9710 0.0153 -1.0000 -1.0000 2320871 1583443440.30 151.4870 60.0018 32.0000 1.9737 1.9741 416.7981 416.8988 0.0151 -1.0000 -1.0000 2320934 1583443440.40 151.4870 60.0018 32.0000 1.9735 1.9739 416.9217 417.0226 0.0152 -1.0000 -1.0000 2321012 1583443440.50 151.4870 60.0018 32.0000 1.9729 1.9733 417.0574 417.1583 0.0152 -1.0000 -1.0000 2321246 1583443440.60 151.4870 60.0018 32.0000 1.9727 1.9731 417.0500 417.1517 0.0153 -1.0000 -1.0000 2321309 1583443440.70 151.5587 60.0018 32.0000 1.9729 1.9733 416.9221 417.0238 0.0153 -1.0000 -1.0000 2321387 1583443440.80 151.5587 60.0018 32.0000 1.9734 1.9738 416.9114 417.0126 0.0152 -1.0000 -1.0000 2321449 1583443440.90 151.5436 60.0018 32.0000 1.9727 1.9731 416.9812 417.0824 0.0152 -1.0000 -1.0000 2321512 1583443441.00 151.5436 60.0018 32.0000 1.9730 1.9734 417.0941 417.1957 0.0153 -1.0000 -1.0000 2321746 1583443441.10 151.5436 60.0018 32.0000 1.9731 1.9735 417.0318 417.1349 0.0156 -1.0000 -1.0000 2321809 1583443441.20 151.5436 60.0018 32.0000 1.9737 1.9741 416.9093 417.0113 0.0153 -1.0000 -1.0000 2321887 1583443441.30 151.5436 60.0018 32.0000 1.9739 1.9743 416.8409 416.9419 0.0152 -1.0000 -1.0000 2321949 1583443441.40 151.5645 60.0018 32.0000 1.9730 1.9734 416.8965 416.9975 0.0152 -1.0000 -1.0000 2322012 1583443441.50 151.5645 60.0018 32.0000 1.9733 1.9737 417.0229 417.1246 0.0153 -1.0000 -1.0000 2322090 1583443441.60 151.5645 60.0018 32.0000 1.9729 1.9733 417.1789 417.2808 0.0153 -1.0000 -1.0000 2322262 1583443441.70 151.5645 60.0018 32.0000 1.9735 1.9739 417.0327 417.1334 0.0151 -1.0000 -1.0000 2322340 1583443441.80 151.5645 60.0018 32.0000 1.9740 1.9744 416.9624 417.0636 0.0153 -1.0000 -1.0000 2322418 1583443441.90 151.5719 60.0018 32.0000 1.9744 1.9748 416.8600 416.9610 0.0152 -1.0000 -1.0000 2322480 1583443442.00 151.5943 60.0018 32.0000 1.9732 1.9736 417.0961 417.1974 0.0152 -1.0000 -1.0000 2322543 1583443442.10 151.5943 60.0018 32.0000 1.9738 1.9742 417.0988 417.1996 0.0151 -1.0000 -1.0000 2322778 1583443442.20 151.5943 60.0018 32.0000 1.9738 1.9742 417.0020 417.1028 0.0152 -1.0000 -1.0000 2322840 1583443442.30 151.5943 60.0018 32.0000 1.9736 1.9740 416.7976 416.8990 0.0153 -1.0000 -1.0000 2322902 1583443442.40 151.5943 60.0018 32.0000 1.9737 1.9741 416.9091 417.0107 0.0152 -1.0000 -1.0000 2322980 1583443442.50 151.5908 60.0018 32.0000 1.9728 1.9732 416.9181 417.0188 0.0151 -1.0000 -1.0000 2323043 1583443442.60 151.5908 60.0018 32.0000 1.9725 1.9729 417.0157 417.1158 0.0151 -1.0000 -1.0000 2323262 1583443442.70 151.5908 60.0018 32.0000 1.9736 1.9740 417.0333 417.1346 0.0152 -1.0000 -1.0000 2323340 1583443442.80 151.5908 60.0018 32.0000 1.9735 1.9739 416.9242 417.0252 0.0152 -1.0000 -1.0000 2323402 1583443442.90 151.5908 60.0018 32.0000 1.9738 1.9742 416.9249 417.0261 0.0152 -1.0000 -1.0000 2323465 1583443443.00 151.5197 60.0018 32.0000 1.9738 1.9742 416.8699 416.9705 0.0152 -1.0000 -1.0000 2323543 1583443443.10 151.5150 60.0018 32.0000 1.9734 1.9738 417.0091 417.1103 0.0152 -1.0000 -1.0000 2324184 1583443443.20 151.5150 60.0018 32.0000 1.9729 1.9732 416.9385 417.0385 0.0150 -1.0000 -1.0000 2324246 1583443443.30 151.5150 60.0018 32.0000 1.9730 1.9734 416.9437 417.0444 0.0152 -1.0000 -1.0000 2324309 1583443443.40 151.5150 60.0018 32.0000 1.9731 1.9735 416.7937 416.8947 0.0152 -1.0000 -1.0000 2324371 1583443443.50 151.5150 60.0018 32.0000 1.9725 1.9729 416.9990 417.1006 0.0153 -1.0000 -1.0000 2324449 1583443443.60 151.4381 60.0018 32.0000 1.9728 1.9732 417.1276 417.2287 0.0152 -1.0000 -1.0000 2324512 1583443443.70 151.4381 60.0018 32.0000 1.9728 1.9732 417.1050 417.2053 0.0151 -1.0000 -1.0000 2324574 1583443443.80 151.4381 60.0018 32.0000 1.9729 1.9733 417.0171 417.1181 0.0152 -1.0000 -1.0000 2324652 1583443443.90 151.4381 60.0018 32.0000 1.9729 1.9733 416.8570 416.9587 0.0153 -1.0000 -1.0000 2324715 1583443444.00 151.4381 60.0018 32.0000 1.9740 1.9744 416.8704 416.9709 0.0151 -1.0000 -1.0000 2324778 1583443444.10 151.4617 60.0018 32.0000 1.9736 1.9739 416.8906 416.9916 0.0153 -1.0000 -1.0000 2324840 1583443444.20 151.4617 60.0018 32.0000 1.9729 1.9733 416.9553 417.0572 0.0153 -1.0000 -1.0000 2325527 1583443444.30 151.4617 60.0018 32.0000 1.9729 1.9733 416.9938 417.0942 0.0152 -1.0000 -1.0000 2325590 1583443444.40 151.4617 60.0018 32.0000 1.9732 1.9736 416.8805 416.9823 0.0154 -1.0000 -1.0000 2325668 1583443444.50 151.4617 60.0018 32.0000 1.9746 1.9750 416.8633 416.9644 0.0151 -1.0000 -1.0000 2325730 1583443444.60 151.4547 60.0015 32.0000 1.9733 1.9737 417.0039 417.1057 0.0153 -1.0000 -1.0000 2325809 1583443444.70 151.4492 60.0013 32.0000 1.9732 1.9736 417.0563 417.1566 0.0151 -1.0000 -1.0000 2325871 1583443444.80 151.4492 60.0013 32.0000 1.9727 1.9731 417.0937 417.1945 0.0151 -1.0000 -1.0000 2325934 1583443444.90 151.4492 60.0013 32.0000 1.9732 1.9736 417.0603 417.1605 0.0151 -1.0000 -1.0000 2325996 1583443445.00 151.4492 60.0013 32.0000 1.9742 1.9746 416.9562 417.0567 0.0151 -1.0000 -1.0000 2326074 1583443445.10 151.4492 60.0013 32.0000 1.9740 1.9744 416.9181 417.0189 0.0152 -1.0000 -1.0000 2326137 1583443445.20 151.4903 60.0013 32.0000 1.9734 1.9738 417.0485 417.1485 0.0150 -1.0000 -1.0000 2326215 1583443445.30 151.4903 60.0013 32.0000 1.9729 1.9733 416.9846 417.0866 0.0153 -1.0000 -1.0000 2326277 1583443445.40 151.4903 60.0013 32.0000 1.9720 1.9724 416.9967 417.0979 0.0152 -1.0000 -1.0000 2326340 1583443445.50 151.4903 60.0013 32.0000 1.9744 1.9748 416.9018 417.0031 0.0153 -1.0000 -1.0000 2326402 1583443445.60 151.4903 60.0013 32.0000 1.9736 1.9740 416.9257 417.0273 0.0153 -1.0000 -1.0000 2326465 1583443445.70 151.4437 60.0013 32.0000 1.9729 1.9733 416.9942 417.0960 0.0153 -1.0000 -1.0000 2326527 1583443445.80 151.4437 60.0013 32.0000 1.9732 1.9735 417.0810 417.1822 0.0153 -1.0000 -1.0000 2326605 1583443445.90 151.5180 60.0013 32.0000 1.9728 1.9732 417.1430 417.2445 0.0153 -1.0000 -1.0000 2326668 1583443446.00 151.5097 60.0013 32.0000 1.9727 1.9731 416.9864 417.0888 0.0154 -1.0000 -1.0000 2326730 1583443446.10 151.5097 60.0013 32.0000 1.9737 1.9741 416.8526 416.9538 0.0151 -1.0000 -1.0000 2326809 1583443446.20 151.5097 60.0013 32.0000 1.9735 1.9738 416.9135 417.0144 0.0152 -1.0000 -1.0000 2326996 1583443446.30 151.5097 60.0013 32.0000 1.9726 1.9730 417.0324 417.1333 0.0152 -1.0000 -1.0000 2327059 1583443446.40 151.5097 60.0013 32.0000 1.9725 1.9729 417.1202 417.2215 0.0152 -1.0000 -1.0000 2327137 1583443446.50 151.5097 60.0013 32.0000 1.9727 1.9731 416.9982 417.0990 0.0151 -1.0000 -1.0000 2327199 1583443446.60 151.5097 60.0013 32.0000 1.9734 1.9737 416.8942 416.9949 0.0152 -1.0000 -1.0000 2327262 1583443446.70 151.5097 60.0013 32.0000 1.9733 1.9737 416.9248 417.0257 0.0152 -1.0000 -1.0000 2327496 1583443446.80 151.5101 60.0013 32.0000 1.9729 1.9733 417.1032 417.2044 0.0152 -1.0000 -1.0000 2327559 1583443446.90 151.5101 60.0013 32.0000 1.9731 1.9735 417.0718 417.1727 0.0151 -1.0000 -1.0000 2327637 1583443447.00 151.5101 60.0013 32.0000 1.9737 1.9741 416.9091 417.0099 0.0152 -1.0000 -1.0000 2327699 1583443447.10 151.5101 60.0013 32.0000 1.9733 1.9737 416.8374 416.9388 0.0153 -1.0000 -1.0000 2327762 1583443447.20 151.5101 60.0013 32.0000 1.9734 1.9738 416.8919 416.9933 0.0153 -1.0000 -1.0000 2327840 1583443447.30 151.5101 60.0013 32.0000 1.9726 1.9730 417.1121 417.2128 0.0151 -1.0000 -1.0000 2327902 1583443447.40 151.5101 60.0013 32.0000 1.9725 1.9729 417.0458 417.1470 0.0153 -1.0000 -1.0000 2327965 1583443447.50 151.5101 60.0013 32.0000 1.9728 1.9732 417.0262 417.1282 0.0153 -1.0000 -1.0000 2328043 1583443447.60 151.5101 60.0013 32.0000 1.9734 1.9738 416.9748 417.0758 0.0152 -1.0000 -1.0000 2328105 1583443447.70 151.5101 60.0013 32.0000 1.9731 1.9735 416.9347 417.0362 0.0153 -1.0000 -1.0000 2328168 1583443447.80 151.5106 60.0013 32.0000 1.9723 1.9727 417.0712 417.1724 0.0153 -1.0000 -1.0000 2328402 1583443447.90 151.5195 60.0013 32.0000 1.9718 1.9722 417.1225 417.2241 0.0153 -1.0000 -1.0000 2328465 1583443448.00 151.5195 60.0013 32.0000 1.9730 1.9734 417.0404 417.1417 0.0153 -1.0000 -1.0000 2328527 1583443448.10 151.5195 60.0013 32.0000 1.9735 1.9739 416.9391 417.0414 0.0153 -1.0000 -1.0000 2328605 1583443448.20 151.5195 60.0013 32.0000 1.9737 1.9741 416.9395 417.0407 0.0153 -1.0000 -1.0000 2328668 1583443448.30 151.5195 60.0013 32.0000 1.9727 1.9731 417.0383 417.1384 0.0150 -1.0000 -1.0000 2328887 1583443448.40 151.5324 60.0013 32.0000 1.9727 1.9731 417.1536 417.2550 0.0153 -1.0000 -1.0000 2328949 1583443448.50 151.5177 60.0013 32.0000 1.9736 1.9740 417.0435 417.1455 0.0153 -1.0000 -1.0000 2329027 1583443448.60 151.4958 60.0013 32.0000 1.9735 1.9739 416.9300 417.0309 0.0152 -1.0000 -1.0000 2329090 1583443448.70 151.4958 60.0013 32.0000 1.9728 1.9732 416.7868 416.8879 0.0152 -1.0000 -1.0000 2329152 1583443448.80 151.4958 60.0013 32.0000 1.9736 1.9740 417.0050 417.1061 0.0152 -1.0000 -1.0000 2329418 1583443448.90 151.4960 60.0013 32.0000 1.9731 1.9735 417.0921 417.1936 0.0153 -1.0000 -1.0000 2329480 1583443449.00 151.4965 60.0013 32.0000 1.9727 1.9731 417.0577 417.1595 0.0153 -1.0000 -1.0000 2329559 1583443449.10 151.4965 60.0013 32.0000 1.9732 1.9736 417.0193 417.1206 0.0152 -1.0000 -1.0000 2329621 1583443449.20 151.4965 60.0013 32.0000 1.9738 1.9742 416.9780 417.0791 0.0152 -1.0000 -1.0000 2329699 1583443449.30 151.4965 60.0013 32.0000 1.9728 1.9732 416.9474 417.0479 0.0151 -1.0000 -1.0000 2330152 1583443449.40 151.4965 60.0013 32.0000 1.9720 1.9724 417.0906 417.1926 0.0154 -1.0000 -1.0000 2330215 1583443449.50 151.5146 60.0013 32.0000 1.9729 1.9733 417.0432 417.1453 0.0154 -1.0000 -1.0000 2330293 1583443449.60 151.5159 60.0013 32.0000 1.9728 1.9732 416.9214 417.0236 0.0154 -1.0000 -1.0000 2330355 1583443449.70 151.5159 60.0013 32.0000 1.9734 1.9738 416.9017 417.0016 0.0150 -1.0000 -1.0000 2330418 1583443449.80 151.5159 60.0013 32.0000 1.9726 1.9730 417.0991 417.2012 0.0153 -1.0000 -1.0000 2330605 1583443449.90 151.5159 60.0013 32.0000 1.9727 1.9731 417.0823 417.1838 0.0153 -1.0000 -1.0000 2330668 1583443450.00 151.5007 60.0014 32.0000 1.9733 1.9737 417.2280 417.3294 0.0152 -1.0000 -1.0000 2330730 1583443450.10 151.4529 60.0016 32.0000 1.9730 1.9734 416.9198 417.0203 0.0152 -1.0000 -1.0000 2330809 1583443450.20 151.4529 60.0016 32.0000 1.9732 1.9736 416.9314 417.0336 0.0154 -1.0000 -1.0000 2330871 1583443450.30 151.4529 60.0016 32.0000 1.9731 1.9735 417.1137 417.2150 0.0152 -1.0000 -1.0000 2330918 1583443450.40 151.4529 60.0016 32.0000 1.9729 1.9733 417.1064 417.2073 0.0153 -1.0000 -1.0000 2331121 1583443450.50 151.4529 60.0016 32.0000 1.9732 1.9736 417.0760 417.1771 0.0152 -1.0000 -1.0000 2331184 1583443450.60 151.4529 60.0016 32.0000 1.9733 1.9737 417.0234 417.1245 0.0152 -1.0000 -1.0000 2331246 1583443450.70 151.4874 60.0016 32.0000 1.9739 1.9743 416.9601 417.0609 0.0152 -1.0000 -1.0000 2331309 1583443450.80 151.4874 60.0016 32.0000 1.9734 1.9738 416.9996 417.1008 0.0152 -1.0000 -1.0000 2331371 1583443450.90 151.4874 60.0016 32.0000 1.9733 1.9737 417.3001 417.4013 0.0152 -1.0000 -1.0000 2331606 1583443451.00 151.4874 60.0016 32.0000 1.9721 1.9725 417.1354 417.2371 0.0154 -1.0000 -1.0000 2331684 1583443451.10 151.4874 60.0016 32.0000 1.9734 1.9738 416.9940 417.0955 0.0153 -1.0000 -1.0000 2331746 1583443451.20 151.4796 60.0016 32.0000 1.9736 1.9740 416.9986 417.1002 0.0153 -1.0000 -1.0000 2331824 1583443451.30 151.4741 60.0016 32.0000 1.9737 1.9741 417.0851 417.1864 0.0152 -1.0000 -1.0000 2331887 1583443451.40 151.4741 60.0016 32.0000 1.9732 1.9736 417.0998 417.2015 0.0154 -1.0000 -1.0000 2332121 1583443451.50 151.4741 60.0016 32.0000 1.9735 1.9739 417.1490 417.2502 0.0152 -1.0000 -1.0000 2332199 1583443451.60 151.4741 60.0016 32.0000 1.9738 1.9742 416.9560 417.0579 0.0153 -1.0000 -1.0000 2332262 1583443451.70 151.4741 60.0016 32.0000 1.9743 1.9747 416.8711 416.9732 0.0151 -1.0000 -1.0000 2332324 1583443451.80 151.4983 60.0016 32.0000 1.9745 1.9749 416.9560 417.0576 0.0153 -1.0000 -1.0000 2332387 1583443451.90 151.4983 60.0016 32.0000 1.9735 1.9739 417.1353 417.2372 0.0153 -1.0000 -1.0000 2332527 1583443452.00 151.4983 60.0016 32.0000 1.9730 1.9734 417.1642 417.2665 0.0154 -1.0000 -1.0000 2332590 1583443452.10 151.4983 60.0016 32.0000 1.9743 1.9747 417.1726 417.2744 0.0153 -1.0000 -1.0000 2332668 1583443452.20 151.4983 60.0016 32.0000 1.9748 1.9752 417.0589 417.1605 0.0153 -1.0000 -1.0000 2332730 1583443452.30 151.4809 60.0016 32.0000 1.9738 1.9742 416.9663 417.0684 0.0154 -1.0000 -1.0000 2332793 1583443452.40 151.4678 60.0016 32.0000 1.9739 1.9743 417.0467 417.1489 0.0154 -1.0000 -1.0000 2333121 1583443452.50 151.4678 60.0016 32.0000 1.9737 1.9741 417.2011 417.3027 0.0153 -1.0000 -1.0000 2333184 1583443452.60 151.4678 60.0016 32.0000 1.9735 1.9739 417.1635 417.2653 0.0153 -1.0000 -1.0000 2333246 1583443452.70 151.4678 60.0016 32.0000 1.9738 1.9742 416.9912 417.0930 0.0153 -1.0000 -1.0000 2333324 1583443452.80 151.4678 60.0016 32.0000 1.9734 1.9738 416.9944 417.0966 0.0154 -1.0000 -1.0000 2333387 1583443452.90 151.4678 60.0016 32.0000 1.9731 1.9735 417.1007 417.2026 0.0153 -1.0000 -1.0000 2333762 1583443453.00 151.4678 60.0016 32.0000 1.9739 1.9743 417.2025 417.3039 0.0153 -1.0000 -1.0000 2333840 1583443453.10 151.4678 60.0016 32.0000 1.9730 1.9734 417.0429 417.1447 0.0153 -1.0000 -1.0000 2333902 1583443453.20 151.4678 60.0016 32.0000 1.9740 1.9744 416.8666 416.9683 0.0153 -1.0000 -1.0000 2333980 1583443453.30 151.4678 60.0016 32.0000 1.9734 1.9738 416.9378 417.0388 0.0153 -1.0000 -1.0000 2334043 1583443453.40 151.4833 60.0016 32.0000 1.9731 1.9735 417.0758 417.1788 0.0155 -1.0000 -1.0000 2334277 1583443453.50 151.4852 60.0016 32.0000 1.9724 1.9728 417.1727 417.2748 0.0153 -1.0000 -1.0000 2334355 1583443453.60 151.4883 60.0016 32.0000 1.9729 1.9733 416.8190 416.9208 0.0153 -1.0000 -1.0000 2334418 1583443453.70 151.5378 60.0016 32.0000 1.9745 1.9749 416.9091 417.0111 0.0154 -1.0000 -1.0000 2334480 1583443453.80 151.5378 60.0016 32.0000 1.9741 1.9745 416.9918 417.0937 0.0153 -1.0000 -1.0000 2334543 1583443453.90 151.5378 60.0016 32.0000 1.9732 1.9736 417.1125 417.2136 0.0153 -1.0000 -1.0000 2334605 1583443454.00 151.5378 60.0016 32.0000 1.9724 1.9728 417.1442 417.2462 0.0154 -1.0000 -1.0000 2334746 1583443454.10 151.5378 60.0016 32.0000 1.9727 1.9731 417.0643 417.1659 0.0153 -1.0000 -1.0000 2334809 1583443454.20 151.4555 60.0016 32.0000 1.9734 1.9738 416.9357 417.0376 0.0153 -1.0000 -1.0000 2334871 1583443454.30 151.4555 60.0016 32.0000 1.9738 1.9742 417.0610 417.1629 0.0154 -1.0000 -1.0000 2334934 1583443454.40 151.4555 60.0016 32.0000 1.9740 1.9744 416.8656 416.9677 0.0153 -1.0000 -1.0000 2335012 1583443454.50 151.5612 60.0016 32.0000 1.9734 1.9738 416.9238 417.0267 0.0155 -1.0000 -1.0000 2335246 1583443454.60 151.5612 60.0016 32.0000 1.9728 1.9732 417.0939 417.1965 0.0154 -1.0000 -1.0000 2335309 1583443454.70 151.5612 60.0016 32.0000 1.9726 1.9730 417.0169 417.1190 0.0153 -1.0000 -1.0000 2335371 1583443454.80 151.5612 60.0016 32.0000 1.9732 1.9736 416.8440 416.9460 0.0154 -1.0000 -1.0000 2335465 1583443454.90 151.5612 60.0016 32.0000 1.9732 1.9736 416.9595 417.0619 0.0154 -1.0000 -1.0000 2335527 1583443455.00 151.5696 60.0018 32.0000 1.9726 1.9730 417.1413 417.2440 0.0155 -1.0000 -1.0000 2335777 1583443455.10 151.5733 60.0018 32.0000 1.9728 1.9732 417.0609 417.1630 0.0153 -1.0000 -1.0000 2335840 1583443455.20 151.5733 60.0018 32.0000 1.9737 1.9741 416.9380 417.0404 0.0154 -1.0000 -1.0000 2335918 1583443455.30 151.5733 60.0018 32.0000 1.9736 1.9740 416.8850 416.9875 0.0154 -1.0000 -1.0000 2335980 1583443455.40 151.5733 60.0018 32.0000 1.9741 1.9745 416.9333 417.0357 0.0154 -1.0000 -1.0000 2336043 1583443455.50 151.5733 60.0018 32.0000 1.9731 1.9735 417.0864 417.1892 0.0155 -1.0000 -1.0000 2336121 1583443455.60 151.5580 60.0018 32.0000 1.9724 1.9728 417.1619 417.2638 0.0154 -1.0000 -1.0000 2336184 1583443455.70 151.5580 60.0018 32.0000 1.9735 1.9739 417.0232 417.1254 0.0153 -1.0000 -1.0000 2336246 1583443455.80 151.5580 60.0018 32.0000 1.9729 1.9733 416.8898 416.9917 0.0154 -1.0000 -1.0000 2336324 1583443455.90 151.5580 60.0018 32.0000 1.9726 1.9730 416.9496 417.0512 0.0153 -1.0000 -1.0000 2336387 1583443456.00 151.5580 60.0018 32.0000 1.9721 1.9725 417.0813 417.1833 0.0154 -1.0000 -1.0000 2336762 1583443456.10 151.5580 60.0018 32.0000 1.9727 1.9731 417.1958 417.2983 0.0154 -1.0000 -1.0000 2336840 1583443456.20 151.5449 60.0018 32.0000 1.9733 1.9737 417.0815 417.1838 0.0154 -1.0000 -1.0000 2336903 1583443456.30 151.5449 60.0018 32.0000 1.9739 1.9743 416.9970 417.0987 0.0153 -1.0000 -1.0000 2336965 1583443456.40 151.5449 60.0018 32.0000 1.9734 1.9738 416.8509 416.9529 0.0153 -1.0000 -1.0000 2337027 1583443456.50 151.5449 60.0018 32.0000 1.9727 1.9731 416.9580 417.0600 0.0154 -1.0000 -1.0000 2337309 1583443456.60 151.5449 60.0018 32.0000 1.9724 1.9728 417.0428 417.1450 0.0154 -1.0000 -1.0000 2337371 1583443456.70 151.5449 60.0018 32.0000 1.9730 1.9734 417.1285 417.2306 0.0153 -1.0000 -1.0000 2337434 1583443456.80 151.5449 60.0018 32.0000 1.9724 1.9728 417.1659 417.2674 0.0153 -1.0000 -1.0000 2337512 1583443456.90 151.5744 60.0018 32.0000 1.9733 1.9737 417.0411 417.1434 0.0154 -1.0000 -1.0000 2337574 1583443457.00 151.5763 60.0018 32.0000 1.9736 1.9740 417.0162 417.1186 0.0154 -1.0000 -1.0000 2337652 1583443457.10 151.5763 60.0018 32.0000 1.9729 1.9733 417.0385 417.1408 0.0154 -1.0000 -1.0000 2337777 1583443457.20 151.5763 60.0018 32.0000 1.9726 1.9730 417.0929 417.1956 0.0154 -1.0000 -1.0000 2337855 1583443457.30 151.4832 60.0018 32.0000 1.9728 1.9732 417.0773 417.1791 0.0153 -1.0000 -1.0000 2337918 1583443457.40 151.4802 60.0018 32.0000 1.9740 1.9744 416.9828 417.0848 0.0154 -1.0000 -1.0000 2337980 1583443457.50 151.4802 60.0018 32.0000 1.9741 1.9745 416.8756 416.9774 0.0154 -1.0000 -1.0000 2338043 1583443457.60 151.4802 60.0018 32.0000 1.9730 1.9734 416.9794 417.0820 0.0154 -1.0000 -1.0000 2338387 1583443457.70 151.4802 60.0018 32.0000 1.9731 1.9735 417.0254 417.1277 0.0154 -1.0000 -1.0000 2338449 1583443457.80 151.4831 60.0018 32.0000 1.9728 1.9732 417.1199 417.2217 0.0153 -1.0000 -1.0000 2338527 1583443457.90 151.5409 60.0018 32.0000 1.9733 1.9737 416.9856 417.0886 0.0155 -1.0000 -1.0000 2338590 1583443458.00 151.5409 60.0018 32.0000 1.9740 1.9744 416.9837 417.0861 0.0155 -1.0000 -1.0000 2338652 1583443458.10 151.5409 60.0018 32.0000 1.9737 1.9741 416.9824 417.0840 0.0153 -1.0000 -1.0000 2338746 1583443458.20 151.5409 60.0018 32.0000 1.9738 1.9742 417.0768 417.1794 0.0154 -1.0000 -1.0000 2338887 1583443458.30 151.5409 60.0018 32.0000 1.9738 1.9742 417.1373 417.2399 0.0155 -1.0000 -1.0000 2338949 1583443458.40 151.4373 60.0018 32.0000 1.9729 1.9733 416.9940 417.0964 0.0153 -1.0000 -1.0000 2339012 1583443458.50 151.4321 60.0018 32.0000 1.9741 1.9745 416.9084 417.0104 0.0154 -1.0000 -1.0000 2339074 1583443458.60 151.4321 60.0018 32.0000 1.9743 1.9747 416.8766 416.9787 0.0153 -1.0000 -1.0000 2339512 1583443458.70 151.4321 60.0018 32.0000 1.9733 1.9737 417.0458 417.1477 0.0154 -1.0000 -1.0000 2339590 1583443458.80 151.4321 60.0018 32.0000 1.9731 1.9735 417.0999 417.2027 0.0155 -1.0000 -1.0000 2339652 1583443458.90 151.4396 60.0018 32.0000 1.9737 1.9741 417.0680 417.1713 0.0155 -1.0000 -1.0000 2339715 1583443459.00 151.4932 60.0018 32.0000 1.9741 1.9745 416.9683 417.0708 0.0154 -1.0000 -1.0000 2339777 1583443459.10 151.4932 60.0018 32.0000 1.9738 1.9742 416.9180 417.0210 0.0156 -1.0000 -1.0000 2340137 1583443459.20 151.4932 60.0018 32.0000 1.9736 1.9740 416.9380 417.0404 0.0154 -1.0000 -1.0000 2340215 1583443459.30 151.4932 60.0018 32.0000 1.9738 1.9742 417.1108 417.2132 0.0154 -1.0000 -1.0000 2340277 1583443459.40 151.4932 60.0018 32.0000 1.9740 1.9744 417.0687 417.1710 0.0154 -1.0000 -1.0000 2340340 1583443459.50 151.4456 60.0018 32.0000 1.9742 1.9746 416.9086 417.0104 0.0153 -1.0000 -1.0000 2340418 1583443459.60 151.4456 60.0018 32.0000 1.9738 1.9742 416.8858 416.9883 0.0154 -1.0000 -1.0000 2340621 1583443459.70 151.4456 60.0018 32.0000 1.9732 1.9736 417.0113 417.1140 0.0154 -1.0000 -1.0000 2340684 1583443459.80 151.4456 60.0018 32.0000 1.9730 1.9734 417.1052 417.2078 0.0154 -1.0000 -1.0000 2340746 1583443459.90 151.4456 60.0018 32.0000 1.9733 1.9737 417.1405 417.2427 0.0154 -1.0000 -1.0000 2340809 1583443460.00 151.4803 60.0018 32.0000 1.9736 1.9740 416.9993 417.1013 0.0153 -1.0000 -1.0000 2340871 1583443460.10 151.4958 60.0017 32.0000 1.9734 1.9738 417.0276 417.1297 0.0154 -1.0000 -1.0000 2341527 1583443460.20 151.4958 60.0017 32.0000 1.9733 1.9737 416.9793 417.0816 0.0154 -1.0000 -1.0000 2341590 1583443460.30 151.4958 60.0017 32.0000 1.9732 1.9736 417.1725 417.2750 0.0154 -1.0000 -1.0000 2341652 1583443460.40 151.4958 60.0017 32.0000 1.9738 1.9742 417.1881 417.2908 0.0155 -1.0000 -1.0000 2341715 1583443460.50 151.4958 60.0017 32.0000 1.9734 1.9738 417.0561 417.1592 0.0155 -1.0000 -1.0000 2341777 1583443460.60 151.5024 60.0017 32.0000 1.9738 1.9742 417.0192 417.1215 0.0154 -1.0000 -1.0000 2341840 1583443460.70 151.5087 60.0017 32.0000 1.9734 1.9738 417.0257 417.1276 0.0154 -1.0000 -1.0000 2341918 1583443460.80 151.5087 60.0017 32.0000 1.9725 1.9729 417.1196 417.2221 0.0155 -1.0000 -1.0000 2341980 1583443460.90 151.5087 60.0017 32.0000 1.9738 1.9742 417.0784 417.1812 0.0155 -1.0000 -1.0000 2342059 1583443461.00 151.5087 60.0017 32.0000 1.9738 1.9742 417.0548 417.1570 0.0154 -1.0000 -1.0000 2342121 1583443461.10 151.5087 60.0017 32.0000 1.9735 1.9739 417.0230 417.1254 0.0154 -1.0000 -1.0000 2342230 1583443461.20 151.5566 60.0017 32.0000 1.9733 1.9737 417.0009 417.1031 0.0154 -1.0000 -1.0000 2342309 1583443461.30 151.5566 60.0017 32.0000 1.9730 1.9734 417.1685 417.2713 0.0155 -1.0000 -1.0000 2342371 1583443461.40 151.5566 60.0017 32.0000 1.9731 1.9735 417.1478 417.2503 0.0154 -1.0000 -1.0000 2342434 1583443461.50 151.5566 60.0017 32.0000 1.9731 1.9735 417.0791 417.1810 0.0153 -1.0000 -1.0000 2342496 1583443461.60 151.5566 60.0017 32.0000 1.9734 1.9738 417.0565 417.1585 0.0154 -1.0000 -1.0000 2342559 1583443461.70 151.5566 60.0017 32.0000 1.9735 1.9739 416.9989 417.1008 0.0154 -1.0000 -1.0000 2342621 1583443461.80 151.5145 60.0017 32.0000 1.9725 1.9729 417.0877 417.1901 0.0153 -1.0000 -1.0000 2342699 1583443461.90 151.5145 60.0017 32.0000 1.9731 1.9735 417.0666 417.1679 0.0153 -1.0000 -1.0000 2342762 1583443462.00 151.5145 60.0017 32.0000 1.9734 1.9738 416.9686 417.0700 0.0153 -1.0000 -1.0000 2342824 1583443462.10 151.5145 60.0017 32.0000 1.9732 1.9736 416.8811 416.9831 0.0153 -1.0000 -1.0000 2342902 1583443462.20 151.5145 60.0017 32.0000 1.9733 1.9737 417.0161 417.1185 0.0155 -1.0000 -1.0000 2342965 1583443462.30 151.5145 60.0017 32.0000 1.9724 1.9728 417.1773 417.2792 0.0153 -1.0000 -1.0000 2343027 1583443462.40 151.5145 60.0017 32.0000 1.9726 1.9730 417.1276 417.2301 0.0154 -1.0000 -1.0000 2343090 1583443462.50 151.5145 60.0017 32.0000 1.9729 1.9733 416.9403 417.0429 0.0155 -1.0000 -1.0000 2343152 1583443462.60 151.5145 60.0017 32.0000 1.9734 1.9738 416.9368 417.0404 0.0156 -1.0000 -1.0000 2343215 1583443462.70 151.5145 60.0017 32.0000 1.9729 1.9733 416.8799 416.9824 0.0154 -1.0000 -1.0000 2343902 1583443462.80 151.5145 60.0017 32.0000 1.9739 1.9743 416.9784 417.0805 0.0154 -1.0000 -1.0000 2343980 1583443462.90 151.5209 60.0017 32.0000 1.9728 1.9732 417.1121 417.2147 0.0155 -1.0000 -1.0000 2344043 1583443463.00 151.5209 60.0017 32.0000 1.9735 1.9739 417.0707 417.1727 0.0153 -1.0000 -1.0000 2344105 1583443463.10 151.5209 60.0017 32.0000 1.9736 1.9740 416.9341 417.0356 0.0153 -1.0000 -1.0000 2344168 1583443463.20 151.5209 60.0017 32.0000 1.9719 1.9723 417.0471 417.1489 0.0154 -1.0000 -1.0000 2344246 1583443463.30 151.5209 60.0017 32.0000 1.9727 1.9731 417.1555 417.2579 0.0154 -1.0000 -1.0000 2344309 1583443463.40 151.5220 60.0017 32.0000 1.9724 1.9728 417.1447 417.2467 0.0154 -1.0000 -1.0000 2344371 1583443463.50 151.5327 60.0017 32.0000 1.9734 1.9738 417.0799 417.1835 0.0156 -1.0000 -1.0000 2344449 1583443463.60 151.5327 60.0017 32.0000 1.9741 1.9745 416.9709 417.0739 0.0155 -1.0000 -1.0000 2344512 1583443463.70 151.5327 60.0017 32.0000 1.9739 1.9743 416.8219 416.9246 0.0155 -1.0000 -1.0000 2344637 1583443463.80 151.5327 60.0017 32.0000 1.9731 1.9735 417.0457 417.1482 0.0154 -1.0000 -1.0000 2344715 1583443463.90 151.5327 60.0017 32.0000 1.9730 1.9734 417.1644 417.2666 0.0154 -1.0000 -1.0000 2344777 1583443464.00 151.5241 60.0016 32.0000 1.9736 1.9740 417.0640 417.1665 0.0154 -1.0000 -1.0000 2344840 1583443464.10 151.5005 60.0011 32.0000 1.9740 1.9744 416.9609 417.0633 0.0154 -1.0000 -1.0000 2344902 1583443464.20 151.5005 60.0011 32.0000 1.9735 1.9739 417.0130 417.1154 0.0155 -1.0000 -1.0000 2345137 1583443464.30 151.5005 60.0011 32.0000 1.9727 1.9731 417.0410 417.1445 0.0154 -1.0000 -1.0000 2345199 1583443464.40 151.5005 60.0011 32.0000 1.9731 1.9735 417.1053 417.2078 0.0154 -1.0000 -1.0000 2345277 1583443464.50 151.5005 60.0011 32.0000 1.9738 1.9742 416.9652 417.0674 0.0153 -1.0000 -1.0000 2345340 1583443464.60 151.5005 60.0011 32.0000 1.9738 1.9742 416.9079 417.0099 0.0154 -1.0000 -1.0000 2345402 1583443464.70 151.5005 60.0011 32.0000 1.9729 1.9733 416.9624 417.0653 0.0155 -1.0000 -1.0000 2345621 1583443464.80 151.5005 60.0011 32.0000 1.9727 1.9731 417.2358 417.3383 0.0154 -1.0000 -1.0000 2345684 1583443464.90 151.5005 60.0011 32.0000 1.9725 1.9729 417.2238 417.3264 0.0154 -1.0000 -1.0000 2345746 1583443465.00 151.5005 60.0011 32.0000 1.9726 1.9730 417.0766 417.1792 0.0154 -1.0000 -1.0000 2345809 1583443465.10 151.4979 60.0011 32.0000 1.9731 1.9735 416.9734 417.0752 0.0153 -1.0000 -1.0000 2345871 1583443465.20 151.4687 60.0011 32.0000 1.9729 1.9733 417.0538 417.1562 0.0154 -1.0000 -1.0000 2345949 1583443465.30 151.4687 60.0011 32.0000 1.9724 1.9728 417.1157 417.2184 0.0155 -1.0000 -1.0000 2346387 1583443465.40 151.4687 60.0011 32.0000 1.9730 1.9734 417.1356 417.2384 0.0155 -1.0000 -1.0000 2346449 1583443465.50 151.4687 60.0011 32.0000 1.9730 1.9734 417.1200 417.2228 0.0154 -1.0000 -1.0000 2346527 1583443465.60 151.4687 60.0011 32.0000 1.9737 1.9741 416.9383 417.0411 0.0155 -1.0000 -1.0000 2346590 1583443465.70 151.4759 60.0011 32.0000 1.9738 1.9742 416.9158 417.0188 0.0155 -1.0000 -1.0000 2346652 1583443465.80 151.4759 60.0011 32.0000 1.9734 1.9738 417.0105 417.1135 0.0155 -1.0000 -1.0000 2346887 1583443465.90 151.4759 60.0011 32.0000 1.9732 1.9736 417.1389 417.2416 0.0155 -1.0000 -1.0000 2346949 1583443466.00 151.4759 60.0011 32.0000 1.9726 1.9730 417.1483 417.2508 0.0154 -1.0000 -1.0000 2347012 1583443466.10 151.4759 60.0011 32.0000 1.9728 1.9732 417.1338 417.2365 0.0155 -1.0000 -1.0000 2347074 1583443466.20 151.4734 60.0011 32.0000 1.9738 1.9742 417.0264 417.1292 0.0154 -1.0000 -1.0000 2347137 1583443466.30 151.4480 60.0011 32.0000 1.9739 1.9743 417.0160 417.1186 0.0155 -1.0000 -1.0000 2347371 1583443466.40 151.4480 60.0011 32.0000 1.9728 1.9732 417.1522 417.2559 0.0156 -1.0000 -1.0000 2347449 1583443466.50 151.4480 60.0011 32.0000 1.9730 1.9734 417.1193 417.2220 0.0154 -1.0000 -1.0000 2347512 1583443466.60 151.4480 60.0011 32.0000 1.9736 1.9739 417.0958 417.1982 0.0153 -1.0000 -1.0000 2347574 1583443466.70 151.4480 60.0011 32.0000 1.9740 1.9744 416.9782 417.0803 0.0154 -1.0000 -1.0000 2347637 1583443466.80 151.4480 60.0011 32.0000 1.9739 1.9743 417.0040 417.1060 0.0154 -1.0000 -1.0000 2347699 1583443466.90 151.4393 60.0011 32.0000 1.9734 1.9738 417.0126 417.1148 0.0153 -1.0000 -1.0000 2347762 1583443467.00 151.4393 60.0011 32.0000 1.9732 1.9736 417.1706 417.2728 0.0154 -1.0000 -1.0000 2347840 1583443467.10 151.4393 60.0011 32.0000 1.9736 1.9740 417.1363 417.2378 0.0153 -1.0000 -1.0000 2347902 1583443467.20 151.4393 60.0011 32.0000 1.9733 1.9737 417.0021 417.1047 0.0154 -1.0000 -1.0000 2347980 1583443467.30 151.4393 60.0011 32.0000 1.9738 1.9742 417.0116 417.1140 0.0154 -1.0000 -1.0000 2348043 1583443467.40 151.4400 60.0011 32.0000 1.9737 1.9741 416.9971 417.1005 0.0155 -1.0000 -1.0000 2348105 1583443467.50 151.4401 60.0011 32.0000 1.9731 1.9735 417.2191 417.3219 0.0154 -1.0000 -1.0000 2348168 1583443467.60 151.4401 60.0011 32.0000 1.9740 1.9744 417.1637 417.2663 0.0155 -1.0000 -1.0000 2348246 1583443467.70 151.4401 60.0011 32.0000 1.9734 1.9738 416.9979 417.1001 0.0153 -1.0000 -1.0000 2348293 1583443467.80 151.4401 60.0011 32.0000 1.9735 1.9739 416.9684 417.0709 0.0155 -1.0000 -1.0000 2348652 1583443467.90 151.4763 60.0011 32.0000 1.9730 1.9734 416.9692 417.0723 0.0155 -1.0000 -1.0000 2348715 1583443468.00 151.4798 60.0011 32.0000 1.9728 1.9732 417.1004 417.2032 0.0155 -1.0000 -1.0000 2348777 1583443468.10 151.4798 60.0011 32.0000 1.9730 1.9734 417.1657 417.2677 0.0153 -1.0000 -1.0000 2348855 1583443468.20 151.4798 60.0011 32.0000 1.9737 1.9741 416.9965 417.0983 0.0153 -1.0000 -1.0000 2348918 1583443468.30 151.4798 60.0011 32.0000 1.9725 1.9729 416.9233 417.0258 0.0155 -1.0000 -1.0000 2348980 1583443468.40 151.4798 60.0011 32.0000 1.9741 1.9745 416.9591 417.0622 0.0155 -1.0000 -1.0000 2349168 1583443468.50 151.5326 60.0011 32.0000 1.9734 1.9738 417.0271 417.1301 0.0154 -1.0000 -1.0000 2349230 1583443468.60 151.5326 60.0011 32.0000 1.9729 1.9733 417.0667 417.1685 0.0154 -1.0000 -1.0000 2349293 1583443468.70 151.5326 60.0011 32.0000 1.9737 1.9741 416.9796 417.0820 0.0154 -1.0000 -1.0000 2349356 1583443468.80 151.5326 60.0011 32.0000 1.9738 1.9742 416.9658 417.0678 0.0154 -1.0000 -1.0000 2349418 1583443468.90 151.5326 60.0011 32.0000 1.9731 1.9735 416.9167 417.0201 0.0155 -1.0000 -1.0000 2350215 1583443469.00 151.5326 60.0011 32.0000 1.9731 1.9735 417.1855 417.2884 0.0154 -1.0000 -1.0000 2350293 1583443469.10 151.5257 60.0011 32.0000 1.9726 1.9730 417.1847 417.2874 0.0154 -1.0000 -1.0000 2350355 1583443469.20 151.5257 60.0011 32.0000 1.9728 1.9732 417.0741 417.1761 0.0154 -1.0000 -1.0000 2350418 1583443469.30 151.5257 60.0011 32.0000 1.9727 1.9731 417.0551 417.1579 0.0155 -1.0000 -1.0000 2350480 1583443469.40 151.5257 60.0011 32.0000 1.9736 1.9740 416.9915 417.0940 0.0154 -1.0000 -1.0000 2350543 1583443469.50 151.5257 60.0011 32.0000 1.9733 1.9737 417.0676 417.1692 0.0153 -1.0000 -1.0000 2350621 1583443469.60 151.5257 60.0011 32.0000 1.9726 1.9730 417.1744 417.2771 0.0154 -1.0000 -1.0000 2350684 1583443469.70 151.5465 60.0015 32.0000 1.9735 1.9739 417.2116 417.3140 0.0154 -1.0000 -1.0000 2350746 1583443469.80 151.5465 60.0015 32.0000 1.9740 1.9744 417.0155 417.1177 0.0154 -1.0000 -1.0000 2350824 1583443469.90 151.5465 60.0015 32.0000 1.9736 1.9740 417.0060 417.1090 0.0154 -1.0000 -1.0000 2350887 1583443470.00 151.5465 60.0015 32.0000 1.9728 1.9732 417.0190 417.1213 0.0154 -1.0000 -1.0000 2350949 1583443470.10 151.5465 60.0015 32.0000 1.9725 1.9729 417.0919 417.1946 0.0154 -1.0000 -1.0000 2351027 1583443470.20 151.5465 60.0015 32.0000 1.9734 1.9738 417.1355 417.2380 0.0154 -1.0000 -1.0000 2351090 1583443470.30 151.5391 60.0015 32.0000 1.9736 1.9740 417.0511 417.1535 0.0154 -1.0000 -1.0000 2351152 1583443470.40 151.4921 60.0015 32.0000 1.9734 1.9738 416.9553 417.0587 0.0157 -1.0000 -1.0000 2351293 1583443470.50 151.4743 60.0015 32.0000 1.9730 1.9734 416.9055 417.0088 0.0155 -1.0000 -1.0000 2351340 1583443470.60 151.4743 60.0015 32.0000 1.9723 1.9727 417.0940 417.1956 0.0153 -1.0000 -1.0000 2351418 1583443470.70 151.4743 60.0015 32.0000 1.9730 1.9734 417.1486 417.2512 0.0155 -1.0000 -1.0000 2351480 1583443470.80 151.4743 60.0015 32.0000 1.9737 1.9741 417.0930 417.1961 0.0155 -1.0000 -1.0000 2351543 1583443470.90 151.4743 60.0015 32.0000 1.9733 1.9737 417.0148 417.1174 0.0154 -1.0000 -1.0000 2351605 1583443471.00 151.4743 60.0015 32.0000 1.9729 1.9733 417.0127 417.1141 0.0154 -1.0000 -1.0000 2351762 1583443471.10 151.4743 60.0015 32.0000 1.9723 1.9727 417.1758 417.2786 0.0154 -1.0000 -1.0000 2351824 1583443471.20 151.4743 60.0015 32.0000 1.9725 1.9729 417.1939 417.2962 0.0154 -1.0000 -1.0000 2351887 1583443471.30 151.4743 60.0015 32.0000 1.9732 1.9736 417.0555 417.1580 0.0154 -1.0000 -1.0000 2351949 1583443471.40 151.4880 60.0015 32.0000 1.9730 1.9734 416.9620 417.0649 0.0155 -1.0000 -1.0000 2352012 1583443471.50 151.5046 60.0015 32.0000 1.9730 1.9734 417.0956 417.1979 0.0153 -1.0000 -1.0000 2352262 1583443471.60 151.5046 60.0015 32.0000 1.9728 1.9732 417.1529 417.2558 0.0155 -1.0000 -1.0000 2352324 1583443471.70 151.5046 60.0015 32.0000 1.9729 1.9733 417.1317 417.2343 0.0155 -1.0000 -1.0000 2352387 1583443471.80 151.5046 60.0015 32.0000 1.9723 1.9727 417.1698 417.2722 0.0154 -1.0000 -1.0000 2352465 1583443471.90 151.5046 60.0015 32.0000 1.9738 1.9742 416.9700 417.0729 0.0155 -1.0000 -1.0000 2352527 1583443472.00 151.4766 60.0015 32.0000 1.9740 1.9745 416.9073 417.0100 0.0154 -1.0000 -1.0000 2352809 1583443472.10 151.4766 60.0015 32.0000 1.9728 1.9732 417.0520 417.1544 0.0154 -1.0000 -1.0000 2352887 1583443472.20 151.4766 60.0015 32.0000 1.9725 1.9729 417.1587 417.2625 0.0157 -1.0000 -1.0000 2352949 1583443472.30 151.4766 60.0015 32.0000 1.9738 1.9742 416.9658 417.0687 0.0155 -1.0000 -1.0000 2353012 1583443472.40 151.4766 60.0015 32.0000 1.9742 1.9746 416.9475 417.0500 0.0154 -1.0000 -1.0000 2353090 1583443472.50 151.4720 60.0015 32.0000 1.9733 1.9737 417.0072 417.1094 0.0153 -1.0000 -1.0000 2353262 1583443472.60 151.4678 60.0015 32.0000 1.9731 1.9735 417.1022 417.2042 0.0154 -1.0000 -1.0000 2353324 1583443472.70 151.4678 60.0015 32.0000 1.9725 1.9729 417.1886 417.2909 0.0153 -1.0000 -1.0000 2353402 1583443472.80 151.4678 60.0015 32.0000 1.9730 1.9734 417.2218 417.3246 0.0155 -1.0000 -1.0000 2353465 1583443472.90 151.4678 60.0015 32.0000 1.9733 1.9737 417.0823 417.1851 0.0154 -1.0000 -1.0000 2353527 1583443473.00 151.4678 60.0015 32.0000 1.9737 1.9741 416.9983 417.1003 0.0154 -1.0000 -1.0000 2354012 1583443473.10 151.4482 60.0015 32.0000 1.9733 1.9737 416.9271 417.0299 0.0155 -1.0000 -1.0000 2354074 1583443473.20 151.4482 60.0015 32.0000 1.9733 1.9737 417.0429 417.1465 0.0156 -1.0000 -1.0000 2354152 1583443473.30 151.4482 60.0015 32.0000 1.9736 1.9740 417.1434 417.2456 0.0154 -1.0000 -1.0000 2354215 1583443473.40 151.4482 60.0015 32.0000 1.9735 1.9739 417.0198 417.1222 0.0154 -1.0000 -1.0000 2354277 1583443473.50 151.4482 60.0015 32.0000 1.9733 1.9737 417.0003 417.1030 0.0154 -1.0000 -1.0000 2354527 1583443473.60 151.4637 60.0015 32.0000 1.9735 1.9739 416.9602 417.0623 0.0154 -1.0000 -1.0000 2354590 1583443473.70 151.4637 60.0015 32.0000 1.9731 1.9735 417.0614 417.1637 0.0154 -1.0000 -1.0000 2354652 1583443473.80 151.4637 60.0015 32.0000 1.9725 1.9729 417.1576 417.2602 0.0155 -1.0000 -1.0000 2354730 1583443473.90 151.4637 60.0015 32.0000 1.9733 1.9737 417.1064 417.2089 0.0155 -1.0000 -1.0000 2354793 1583443474.00 151.4637 60.0015 32.0000 1.9748 1.9752 416.9905 417.0937 0.0154 -1.0000 -1.0000 2354855 1583443474.10 151.4669 60.0015 32.0000 1.9740 1.9744 416.9731 417.0744 0.0152 -1.0000 -1.0000 2354918 1583443474.20 151.5333 60.0015 32.0000 1.9734 1.9738 416.9827 417.0850 0.0154 -1.0000 -1.0000 2354980 1583443474.30 151.5333 60.0015 32.0000 1.9735 1.9739 417.1015 417.2040 0.0154 -1.0000 -1.0000 2355043 1583443474.40 151.5333 60.0015 32.0000 1.9730 1.9734 417.1266 417.2297 0.0156 -1.0000 -1.0000 2355121 1583443474.50 151.5333 60.0015 32.0000 1.9734 1.9738 416.9575 417.0606 0.0154 -1.0000 -1.0000 2355184 1583443474.60 151.5333 60.0015 32.0000 1.9738 1.9742 416.8809 416.9838 0.0155 -1.0000 -1.0000 2355246 1583443474.70 151.5204 60.0018 32.0000 1.9737 1.9741 416.9764 417.0786 0.0154 -1.0000 -1.0000 2355324 1583443474.80 151.5204 60.0018 32.0000 1.9728 1.9732 417.1290 417.2315 0.0155 -1.0000 -1.0000 2355387 1583443474.90 151.5204 60.0018 32.0000 1.9729 1.9733 417.1191 417.2220 0.0155 -1.0000 -1.0000 2355449 1583443475.00 151.5204 60.0018 32.0000 1.9740 1.9744 417.0129 417.1166 0.0156 -1.0000 -1.0000 2355512 1583443475.10 151.5204 60.0018 32.0000 1.9734 1.9738 416.9426 417.0460 0.0155 -1.0000 -1.0000 2355637 1583443475.20 151.5397 60.0018 32.0000 1.9731 1.9735 416.9649 417.0670 0.0153 -1.0000 -1.0000 2355715 1583443475.30 151.5565 60.0018 32.0000 1.9731 1.9735 417.0968 417.1994 0.0155 -1.0000 -1.0000 2355777 1583443475.40 151.5565 60.0018 32.0000 1.9725 1.9729 417.1213 417.2246 0.0156 -1.0000 -1.0000 2355840 1583443475.50 151.5565 60.0018 32.0000 1.9737 1.9741 417.1202 417.2237 0.0156 -1.0000 -1.0000 2355918 1583443475.60 151.5565 60.0018 32.0000 1.9724 1.9728 416.9957 417.0988 0.0155 -1.0000 -1.0000 2356387 1583443475.70 151.5565 60.0018 32.0000 1.9728 1.9732 416.9870 417.0890 0.0154 -1.0000 -1.0000 2356449 1583443475.80 151.5202 60.0018 32.0000 1.9724 1.9728 417.0895 417.1922 0.0155 -1.0000 -1.0000 2356527 1583443475.90 151.5202 60.0018 32.0000 1.9724 1.9728 417.0831 417.1859 0.0156 -1.0000 -1.0000 2356590 1583443476.00 151.5202 60.0018 32.0000 1.9730 1.9734 416.9854 417.0881 0.0155 -1.0000 -1.0000 2356652 1583443476.10 151.5202 60.0018 32.0000 1.9733 1.9738 416.8648 416.9684 0.0156 -1.0000 -1.0000 2357449 1583443476.20 151.5202 60.0018 32.0000 1.9727 1.9731 416.9671 417.0699 0.0154 -1.0000 -1.0000 2357512 1583443476.30 151.5257 60.0018 32.0000 1.9724 1.9728 417.0709 417.1738 0.0155 -1.0000 -1.0000 2357574 1583443476.40 151.5257 60.0018 32.0000 1.9725 1.9729 417.1692 417.2711 0.0154 -1.0000 -1.0000 2357668 1583443476.50 151.5257 60.0018 32.0000 1.9728 1.9732 417.0756 417.1787 0.0155 -1.0000 -1.0000 2357730 1583443476.60 151.5257 60.0018 32.0000 1.9731 1.9735 416.9576 417.0603 0.0154 -1.0000 -1.0000 2357777 1583443476.70 151.5257 60.0018 32.0000 1.9732 1.9736 416.9666 417.0689 0.0154 -1.0000 -1.0000 2357855 1583443476.80 151.5248 60.0018 32.0000 1.9723 1.9727 417.0796 417.1822 0.0155 -1.0000 -1.0000 2357918 1583443476.90 151.5188 60.0018 32.0000 1.9722 1.9726 417.1181 417.2207 0.0154 -1.0000 -1.0000 2357980 1583443477.00 151.5188 60.0018 32.0000 1.9720 1.9724 417.1049 417.2076 0.0155 -1.0000 -1.0000 2358059 1583443477.10 151.5188 60.0018 32.0000 1.9731 1.9735 417.0066 417.1089 0.0154 -1.0000 -1.0000 2358121 1583443477.20 151.5188 60.0018 32.0000 1.9741 1.9745 416.9257 417.0280 0.0155 -1.0000 -1.0000 2358199 1583443477.30 151.5188 60.0018 32.0000 1.9727 1.9731 416.9798 417.0822 0.0154 -1.0000 -1.0000 2358262 1583443477.40 151.4744 60.0018 32.0000 1.9730 1.9734 417.1469 417.2500 0.0155 -1.0000 -1.0000 2358309 1583443477.50 151.4744 60.0018 32.0000 1.9734 1.9738 417.0833 417.1864 0.0155 -1.0000 -1.0000 2358387 1583443477.60 151.4744 60.0018 32.0000 1.9737 1.9741 416.9806 417.0834 0.0154 -1.0000 -1.0000 2358621 1583443477.70 151.4744 60.0018 32.0000 1.9734 1.9738 416.9484 417.0513 0.0155 -1.0000 -1.0000 2358684 1583443477.80 151.4744 60.0018 32.0000 1.9726 1.9730 417.1051 417.2091 0.0155 -1.0000 -1.0000 2358762 1583443477.90 151.4744 60.0018 32.0000 1.9723 1.9727 417.1030 417.2046 0.0154 -1.0000 -1.0000 2358824 1583443478.00 151.4744 60.0018 32.0000 1.9732 1.9736 417.0046 417.1075 0.0155 -1.0000 -1.0000 2358887 1583443478.10 151.4744 60.0018 32.0000 1.9737 1.9741 416.9308 417.0323 0.0153 -1.0000 -1.0000 2358965 1583443478.20 151.4744 60.0018 32.0000 1.9729 1.9733 417.0548 417.1578 0.0155 -1.0000 -1.0000 2359027 1583443478.30 151.4744 60.0018 32.0000 1.9731 1.9734 417.1754 417.2782 0.0155 -1.0000 -1.0000 2359090 1583443478.40 151.4744 60.0018 32.0000 1.9726 1.9730 417.1533 417.2560 0.0154 -1.0000 -1.0000 2359152 1583443478.50 151.4744 60.0018 32.0000 1.9719 1.9723 417.2859 417.3896 0.0155 -1.0000 -1.0000 2359215 1583443478.60 151.4435 60.0018 32.0000 1.9732 1.9736 417.1341 417.2364 0.0154 -1.0000 -1.0000 2359277 1583443478.70 151.4435 60.0018 32.0000 1.9736 1.9740 417.0469 417.1487 0.0153 -1.0000 -1.0000 2400090 1583443478.80 151.4435 60.0018 32.0000 1.9739 1.9743 416.9740 417.0768 0.0155 -1.0000 -1.0000 2400277 1583443478.90 151.4435 60.0018 32.0000 1.9726 1.9730 417.1598 417.2625 0.0155 -1.0000 -1.0000 2400355 1583443479.00 151.4435 60.0018 32.0000 1.9729 1.9733 417.2098 417.3134 0.0156 -1.0000 -1.0000 2400418 1583443479.10 151.4440 60.0018 32.0000 1.9729 1.9733 417.0474 417.1500 0.0154 -1.0000 -1.0000 2400480 1583443479.20 151.4445 60.0018 32.0000 1.9731 1.9735 416.8655 416.9685 0.0155 -1.0000 -1.0000 2400559 1583443479.30 151.4445 60.0018 32.0000 1.9735 1.9739 416.9563 417.0585 0.0153 -1.0000 -1.0000 2400621 1583443479.40 151.4445 60.0018 32.0000 1.9739 1.9743 417.0996 417.2022 0.0155 -1.0000 -1.0000 2400684 1583443479.50 151.4445 60.0018 32.0000 1.9730 1.9734 417.2492 417.3527 0.0156 -1.0000 -1.0000 2400762 1583443479.60 151.4445 60.0018 32.0000 1.9727 1.9731 417.1835 417.2862 0.0154 -1.0000 -1.0000 2400824 1583443479.70 151.4538 60.0027 32.0000 1.9733 1.9737 417.0725 417.1757 0.0156 -1.0000 -1.0000 2400887 1583443479.80 151.4538 60.0027 32.0000 1.9738 1.9742 417.0131 417.1157 0.0155 -1.0000 -1.0000 2400965 1583443479.90 151.4538 60.0027 32.0000 1.9743 1.9747 417.0453 417.1476 0.0153 -1.0000 -1.0000 2401027 1583443480.00 151.4538 60.0027 32.0000 1.9730 1.9733 417.1653 417.2685 0.0157 -1.0000 -1.0000 2401090 1583443480.10 151.4538 60.0027 32.0000 1.9731 1.9735 417.1615 417.2642 0.0155 -1.0000 -1.0000 2401152 1583443480.20 151.4554 60.0027 32.0000 1.9744 1.9748 417.1638 417.2665 0.0154 -1.0000 -1.0000 2401215 1583443480.30 151.4556 60.0027 32.0000 1.9735 1.9739 417.0135 417.1155 0.0154 -1.0000 -1.0000 2401293 1583443480.40 151.4556 60.0027 32.0000 1.9739 1.9743 417.0900 417.1925 0.0154 -1.0000 -1.0000 2401355 1583443480.50 151.4556 60.0027 32.0000 1.9730 1.9734 417.1469 417.2505 0.0155 -1.0000 -1.0000 2401418 1583443480.60 151.4556 60.0027 32.0000 1.9734 1.9738 417.2048 417.3070 0.0153 -1.0000 -1.0000 2401480 1583443480.70 151.4556 60.0027 32.0000 1.9738 1.9742 417.0528 417.1553 0.0155 -1.0000 -1.0000 2401559 1583443480.80 151.5486 60.0027 32.0000 1.9742 1.9746 416.9680 417.0698 0.0153 -1.0000 -1.0000 2401621 1583443480.90 151.5602 60.0027 32.0000 1.9737 1.9741 417.0074 417.1106 0.0155 -1.0000 -1.0000 2401684 1583443481.00 151.5602 60.0027 32.0000 1.9741 1.9745 417.1152 417.2180 0.0155 -1.0000 -1.0000 2401762 1583443481.10 151.5602 60.0027 32.0000 1.9728 1.9732 417.2205 417.3235 0.0155 -1.0000 -1.0000 2401824 1583443481.20 151.5602 60.0027 32.0000 1.9733 1.9737 417.1215 417.2249 0.0155 -1.0000 -1.0000 2401887 1583443481.30 151.5602 60.0027 32.0000 1.9741 1.9745 416.9417 417.0447 0.0155 -1.0000 -1.0000 2401949 1583443481.40 151.5051 60.0027 32.0000 1.9733 1.9737 417.1322 417.2352 0.0155 -1.0000 -1.0000 2402012 1583443481.50 151.5051 60.0027 32.0000 1.9730 1.9734 417.1885 417.2912 0.0154 -1.0000 -1.0000 2402090 1583443481.60 151.5051 60.0027 32.0000 1.9730 1.9734 417.1047 417.2075 0.0155 -1.0000 -1.0000 2402152 1583443481.70 151.5051 60.0027 32.0000 1.9736 1.9740 417.0421 417.1448 0.0154 -1.0000 -1.0000 2402215 1583443481.80 151.5051 60.0027 32.0000 1.9730 1.9734 417.1076 417.2104 0.0155 -1.0000 -1.0000 2402293 1583443481.90 151.5585 60.0027 32.0000 1.9730 1.9734 417.1609 417.2639 0.0155 -1.0000 -1.0000 2402355 1583443482.00 151.5585 60.0027 32.0000 1.9729 1.9733 417.1355 417.2388 0.0155 -1.0000 -1.0000 2402418 1583443482.10 151.5585 60.0027 32.0000 1.9724 1.9728 417.2396 417.3419 0.0154 -1.0000 -1.0000 2402480 1583443482.20 151.5585 60.0027 32.0000 1.9731 1.9735 416.9972 417.0988 0.0153 -1.0000 -1.0000 2402543 1583443482.30 151.5585 60.0027 32.0000 1.9733 1.9737 416.9960 417.0978 0.0153 -1.0000 -1.0000 2403559 1583443482.40 151.5854 60.0027 32.0000 1.9725 1.9729 417.1307 417.2328 0.0153 -1.0000 -1.0000 2403637 1583443482.50 151.6063 60.0027 32.0000 1.9725 1.9729 417.2059 417.3086 0.0155 -1.0000 -1.0000 2403699 1583443482.60 151.6063 60.0027 32.0000 1.9733 1.9737 417.0854 417.1879 0.0154 -1.0000 -1.0000 2403777 1583443482.70 151.6063 60.0027 32.0000 1.9741 1.9745 416.9316 417.0347 0.0155 -1.0000 -1.0000 2403855 1583443482.80 151.6063 60.0027 32.0000 1.9742 1.9746 417.0370 417.1393 0.0154 -1.0000 -1.0000 2403902 1583443482.90 151.6051 60.0027 32.0000 1.9734 1.9738 417.1800 417.2827 0.0154 -1.0000 -1.0000 2403980 1583443483.00 151.5722 60.0027 32.0000 1.9737 1.9741 417.1537 417.2542 0.0152 -1.0000 -1.0000 2404043 1583443483.10 151.5722 60.0027 32.0000 1.9734 1.9738 417.1313 417.2339 0.0155 -1.0000 -1.0000 2404105 1583443483.20 151.5722 60.0027 32.0000 1.9739 1.9743 417.0267 417.1303 0.0156 -1.0000 -1.0000 2404184 1583443483.30 151.5722 60.0027 32.0000 1.9736 1.9740 416.9160 417.0182 0.0154 -1.0000 -1.0000 2404246 1583443483.40 151.5722 60.0027 32.0000 1.9727 1.9731 417.1551 417.2579 0.0155 -1.0000 -1.0000 2404309 1583443483.50 151.4851 60.0027 32.0000 1.9720 1.9724 417.1890 417.2922 0.0155 -1.0000 -1.0000 2404387 1583443483.60 151.4851 60.0027 32.0000 1.9721 1.9725 417.1073 417.2095 0.0154 -1.0000 -1.0000 2404449 1583443483.70 151.4851 60.0027 32.0000 1.9735 1.9739 417.0721 417.1750 0.0155 -1.0000 -1.0000 2404512 1583443483.80 151.4851 60.0027 32.0000 1.9732 1.9736 417.0112 417.1139 0.0154 -1.0000 -1.0000 2404652 1583443483.90 151.4851 60.0027 32.0000 1.9740 1.9744 417.1010 417.2040 0.0155 -1.0000 -1.0000 2404715 1583443484.00 151.4851 60.0027 32.0000 1.9734 1.9738 417.1361 417.2390 0.0155 -1.0000 -1.0000 2404777 1583443484.10 151.4851 60.0027 32.0000 1.9734 1.9738 417.2055 417.3081 0.0155 -1.0000 -1.0000 2404871 1583443484.20 151.4851 60.0027 32.0000 1.9734 1.9739 417.1793 417.2824 0.0155 -1.0000 -1.0000 2404934 1583443484.30 151.4851 60.0027 32.0000 1.9738 1.9742 417.0712 417.1743 0.0156 -1.0000 -1.0000 2404996 1583443484.40 151.4851 60.0027 32.0000 1.9740 1.9744 417.0025 417.1063 0.0155 -1.0000 -1.0000 2405059 1583443484.50 151.4851 60.0027 32.0000 1.9729 1.9733 417.1013 417.2041 0.0155 -1.0000 -1.0000 2405121 1583443484.60 151.4865 60.0019 32.0000 1.9728 1.9732 417.1678 417.2702 0.0154 -1.0000 -1.0000 2405184 1583443484.70 151.4865 60.0019 32.0000 1.9739 1.9743 417.2261 417.3304 0.0156 -1.0000 -1.0000 2405262 1583443484.80 151.4865 60.0019 32.0000 1.9738 1.9742 417.1053 417.2090 0.0156 -1.0000 -1.0000 2405324 1583443484.90 151.4865 60.0019 32.0000 1.9741 1.9745 417.0053 417.1086 0.0155 -1.0000 -1.0000 2405543 1583443485.00 151.4865 60.0019 32.0000 1.9736 1.9740 417.2473 417.3501 0.0154 -1.0000 -1.0000 2405621 1583443485.10 151.4760 60.0019 32.0000 1.9728 1.9732 417.1982 417.3007 0.0155 -1.0000 -1.0000 2405684 1583443485.20 151.4589 60.0019 32.0000 1.9734 1.9738 417.1114 417.2144 0.0155 -1.0000 -1.0000 2405762 1583443485.30 151.4589 60.0019 32.0000 1.9738 1.9742 416.9819 417.0858 0.0156 -1.0000 -1.0000 2405824 1583443485.40 151.4589 60.0019 32.0000 1.9733 1.9737 416.9533 417.0555 0.0154 -1.0000 -1.0000 2406293 1583443485.50 151.4589 60.0019 32.0000 1.9745 1.9749 417.0246 417.1272 0.0155 -1.0000 -1.0000 2406371 1583443485.60 151.4589 60.0019 32.0000 1.9732 1.9736 417.1126 417.2156 0.0155 -1.0000 -1.0000 2406434 1583443485.70 151.4660 60.0019 32.0000 1.9725 1.9729 417.2922 417.3952 0.0155 -1.0000 -1.0000 2406496 1583443485.80 151.4660 60.0019 32.0000 1.9735 1.9739 417.1882 417.2909 0.0154 -1.0000 -1.0000 2406559 1583443485.90 151.4660 60.0019 32.0000 1.9733 1.9737 417.0950 417.1971 0.0154 -1.0000 -1.0000 2406793 1583443486.00 151.4660 60.0019 32.0000 1.9740 1.9744 416.9821 417.0846 0.0155 -1.0000 -1.0000 2406856 1583443486.10 151.4660 60.0019 32.0000 1.9732 1.9736 417.1380 417.2410 0.0155 -1.0000 -1.0000 2406918 1583443486.20 151.4694 60.0019 32.0000 1.9729 1.9733 417.2190 417.3220 0.0155 -1.0000 -1.0000 2406980 1583443486.30 151.4704 60.0019 32.0000 1.9734 1.9738 417.2741 417.3766 0.0154 -1.0000 -1.0000 2407043 1583443486.40 151.4704 60.0019 32.0000 1.9740 1.9744 417.1143 417.2175 0.0155 -1.0000 -1.0000 2407277 1583443486.50 151.4704 60.0019 32.0000 1.9737 1.9741 416.9697 417.0729 0.0155 -1.0000 -1.0000 2407340 1583443486.60 151.4704 60.0019 32.0000 1.9742 1.9746 416.9835 417.0862 0.0155 -1.0000 -1.0000 2407403 1583443486.70 151.4704 60.0019 32.0000 1.9734 1.9739 417.1200 417.2230 0.0154 -1.0000 -1.0000 2407480 1583443486.80 151.4717 60.0019 32.0000 1.9733 1.9737 417.1914 417.2936 0.0154 -1.0000 -1.0000 2407543 1583443486.90 151.4717 60.0019 32.0000 1.9729 1.9733 417.1731 417.2760 0.0155 -1.0000 -1.0000 2407652 1583443487.00 151.4717 60.0019 32.0000 1.9738 1.9742 417.1869 417.2892 0.0154 -1.0000 -1.0000 2407715 1583443487.10 151.4717 60.0019 32.0000 1.9740 1.9744 417.1032 417.2058 0.0155 -1.0000 -1.0000 2407777 1583443487.20 151.4717 60.0019 32.0000 1.9732 1.9736 417.0418 417.1448 0.0155 -1.0000 -1.0000 2407855 1583443487.30 151.5119 60.0019 32.0000 1.9731 1.9735 417.1102 417.2125 0.0154 -1.0000 -1.0000 2407918 1583443487.40 151.5151 60.0019 32.0000 1.9733 1.9737 417.2022 417.3064 0.0158 -1.0000 -1.0000 2407980 1583443487.50 151.5151 60.0019 32.0000 1.9730 1.9734 417.1105 417.2150 0.0154 -1.0000 -1.0000 2408621 1583443487.60 151.5151 60.0019 32.0000 1.9739 1.9743 417.0345 417.1377 0.0155 -1.0000 -1.0000 2408684 1583443487.70 151.5151 60.0019 32.0000 1.9744 1.9748 416.9495 417.0517 0.0154 -1.0000 -1.0000 2408746 1583443487.80 151.5151 60.0019 32.0000 1.9737 1.9741 416.9687 417.0704 0.0153 -1.0000 -1.0000 2408824 1583443487.90 151.5271 60.0019 32.0000 1.9729 1.9733 417.0358 417.1383 0.0155 -1.0000 -1.0000 2408887 1583443488.00 151.5271 60.0019 32.0000 1.9724 1.9728 417.2014 417.3048 0.0156 -1.0000 -1.0000 2408949 1583443488.10 151.5271 60.0019 32.0000 1.9727 1.9731 417.1445 417.2474 0.0154 -1.0000 -1.0000 2409027 1583443488.20 151.5271 60.0019 32.0000 1.9728 1.9732 417.0527 417.1560 0.0155 -1.0000 -1.0000 2409090 1583443488.30 151.5271 60.0019 32.0000 1.9734 1.9738 417.0121 417.1155 0.0157 -1.0000 -1.0000 2409153 1583443488.40 151.5271 60.0019 32.0000 1.9732 1.9736 417.0123 417.1153 0.0153 -1.0000 -1.0000 2409230 1583443488.50 151.5762 60.0019 32.0000 1.9729 1.9733 417.1024 417.2047 0.0154 -1.0000 -1.0000 2409387 1583443488.60 151.5846 60.0019 32.0000 1.9730 1.9734 417.1552 417.2576 0.0154 -1.0000 -1.0000 2409449 1583443488.70 151.5846 60.0019 32.0000 1.9734 1.9738 417.0210 417.1238 0.0155 -1.0000 -1.0000 2409527 1583443488.80 151.5846 60.0019 32.0000 1.9732 1.9736 416.9493 417.0530 0.0156 -1.0000 -1.0000 2409590 1583443488.90 151.5846 60.0019 32.0000 1.9737 1.9741 416.9244 417.0272 0.0155 -1.0000 -1.0000 2409653 1583443489.00 151.5846 60.0019 32.0000 1.9730 1.9735 416.9456 417.0487 0.0155 -1.0000 -1.0000 2409715 1583443489.10 151.5267 60.0018 32.0000 1.9723 1.9727 417.0737 417.1766 0.0155 -1.0000 -1.0000 2409777 1583443489.20 151.5267 60.0018 32.0000 1.9729 1.9733 417.1546 417.2574 0.0155 -1.0000 -1.0000 2409855 1583443489.30 151.5267 60.0018 32.0000 1.9729 1.9733 417.0207 417.1241 0.0155 -1.0000 -1.0000 2409918 1583443489.40 151.5267 60.0018 32.0000 1.9728 1.9732 416.9216 417.0241 0.0154 -1.0000 -1.0000 2409980 1583443489.50 151.5267 60.0018 32.0000 1.9732 1.9736 417.0274 417.1307 0.0156 -1.0000 -1.0000 2410371 1583443489.60 151.5267 60.0018 32.0000 1.9733 1.9737 417.1676 417.2715 0.0156 -1.0000 -1.0000 2410449 1583443489.70 151.5267 60.0018 32.0000 1.9733 1.9737 417.1169 417.2198 0.0155 -1.0000 -1.0000 2410512 1583443489.80 151.5267 60.0018 32.0000 1.9737 1.9741 417.0187 417.1215 0.0155 -1.0000 -1.0000 2410574 1583443489.90 151.5267 60.0018 32.0000 1.9739 1.9743 416.9044 417.0064 0.0154 -1.0000 -1.0000 2410637 1583443490.00 151.5267 60.0018 32.0000 1.9738 1.9742 416.9774 417.0797 0.0154 -1.0000 -1.0000 2410699 1583443490.10 151.5249 60.0018 32.0000 1.9729 1.9733 417.0502 417.1533 0.0156 -1.0000 -1.0000 2410777 1583443490.20 151.5197 60.0018 32.0000 1.9729 1.9733 417.1321 417.2343 0.0154 -1.0000 -1.0000 2410840 1583443490.30 151.5197 60.0018 32.0000 1.9731 1.9735 417.0990 417.2027 0.0156 -1.0000 -1.0000 2410903 1583443490.40 151.5197 60.0018 32.0000 1.9730 1.9734 416.9940 417.0974 0.0155 -1.0000 -1.0000 2410980 1583443490.50 151.5197 60.0018 32.0000 1.9735 1.9739 416.9621 417.0649 0.0155 -1.0000 -1.0000 2411153 1583443490.60 151.5197 60.0018 32.0000 1.9744 1.9748 417.0590 417.1612 0.0154 -1.0000 -1.0000 2411215 1583443490.70 151.4618 60.0018 32.0000 1.9724 1.9728 417.1539 417.2563 0.0154 -1.0000 -1.0000 2411293 1583443490.80 151.4601 60.0018 32.0000 1.9736 1.9740 417.1861 417.2890 0.0155 -1.0000 -1.0000 2411356 1583443490.90 151.4601 60.0018 32.0000 1.9734 1.9738 417.1563 417.2594 0.0155 -1.0000 -1.0000 2411418 1583443491.00 151.4601 60.0018 32.0000 1.9736 1.9740 417.0135 417.1164 0.0154 -1.0000 -1.0000 2411918 1583443491.10 151.4601 60.0018 32.0000 1.9736 1.9740 416.9290 417.0315 0.0154 -1.0000 -1.0000 2411980 1583443491.20 151.4627 60.0018 32.0000 1.9740 1.9744 416.9461 417.0494 0.0156 -1.0000 -1.0000 2412043 1583443491.30 151.4832 60.0018 32.0000 1.9737 1.9741 417.0261 417.1290 0.0155 -1.0000 -1.0000 2412105 1583443491.40 151.4832 60.0018 32.0000 1.9729 1.9733 417.1631 417.2657 0.0154 -1.0000 -1.0000 2412168 1583443491.50 151.4832 60.0018 32.0000 1.9728 1.9732 417.0469 417.1487 0.0153 -1.0000 -1.0000 2412418 1583443491.60 151.4832 60.0018 32.0000 1.9734 1.9738 417.0170 417.1205 0.0155 -1.0000 -1.0000 2412480 1583443491.70 151.4832 60.0018 32.0000 1.9740 1.9744 416.9281 417.0312 0.0156 -1.0000 -1.0000 2412543 1583443491.80 151.5553 60.0018 32.0000 1.9734 1.9739 416.9820 417.0855 0.0155 -1.0000 -1.0000 2412621 1583443491.90 151.5553 60.0018 32.0000 1.9726 1.9730 417.2123 417.3155 0.0156 -1.0000 -1.0000 2412684 1583443492.00 151.5553 60.0018 32.0000 1.9733 1.9737 417.1390 417.2429 0.0156 -1.0000 -1.0000 2412918 1583443492.10 151.5553 60.0018 32.0000 1.9736 1.9740 417.1083 417.2112 0.0152 -1.0000 -1.0000 2412980 1583443492.20 151.5553 60.0018 32.0000 1.9736 1.9740 416.9719 417.0746 0.0154 -1.0000 -1.0000 2413043 1583443492.30 151.5644 60.0018 32.0000 1.9735 1.9739 416.9335 417.0354 0.0153 -1.0000 -1.0000 2413121 1583443492.40 151.5729 60.0018 32.0000 1.9733 1.9736 417.0326 417.1357 0.0156 -1.0000 -1.0000 2413184 1583443492.50 151.5729 60.0018 32.0000 1.9722 1.9726 417.0541 417.1579 0.0156 -1.0000 -1.0000 2413262 1583443492.60 151.5729 60.0018 32.0000 1.9726 1.9730 417.1413 417.2438 0.0154 -1.0000 -1.0000 2413387 1583443492.70 151.5729 60.0018 32.0000 1.9727 1.9731 417.0207 417.1236 0.0155 -1.0000 -1.0000 2413449 1583443492.80 151.5729 60.0018 32.0000 1.9739 1.9743 416.9702 417.0727 0.0154 -1.0000 -1.0000 2413512 1583443492.90 151.5515 60.0018 32.0000 1.9735 1.9739 416.9818 417.0845 0.0155 -1.0000 -1.0000 2413574 1583443493.00 151.5515 60.0018 32.0000 1.9720 1.9724 417.0229 417.1254 0.0153 -1.0000 -1.0000 2413653 1583443493.10 151.5515 60.0018 32.0000 1.9725 1.9729 417.1223 417.2244 0.0154 -1.0000 -1.0000 2413887 1583443493.20 151.5515 60.0018 32.0000 1.9732 1.9736 417.1021 417.2048 0.0155 -1.0000 -1.0000 2413965 1583443493.30 151.5515 60.0018 32.0000 1.9739 1.9743 416.9209 417.0238 0.0155 -1.0000 -1.0000 2414027 1583443493.40 151.5269 60.0018 32.0000 1.9740 1.9744 416.9201 417.0231 0.0155 -1.0000 -1.0000 2414090 1583443493.50 151.5269 60.0018 32.0000 1.9732 1.9736 417.0406 417.1435 0.0155 -1.0000 -1.0000 2414152 1583443493.60 151.5269 60.0018 32.0000 1.9720 1.9724 417.0854 417.1887 0.0155 -1.0000 -1.0000 2414387 1583443493.70 151.5269 60.0018 32.0000 1.9723 1.9727 417.1322 417.2355 0.0155 -1.0000 -1.0000 2414449 1583443493.80 151.5269 60.0018 32.0000 1.9729 1.9734 417.1221 417.2251 0.0155 -1.0000 -1.0000 2414527 1583443493.90 151.5269 60.0018 32.0000 1.9728 1.9732 417.0585 417.1617 0.0155 -1.0000 -1.0000 2414590 1583443494.00 151.5249 60.0018 32.0000 1.9736 1.9740 416.9157 417.0185 0.0155 -1.0000 -1.0000 2414652 1583443494.10 151.5248 60.0018 32.0000 1.9727 1.9731 417.0381 417.1410 0.0155 -1.0000 -1.0000 2415137 1583443494.20 151.5248 60.0018 32.0000 1.9720 1.9724 417.1201 417.2224 0.0154 -1.0000 -1.0000 2415199 1583443494.30 151.5248 60.0018 32.0000 1.9718 1.9722 417.0422 417.1452 0.0156 -1.0000 -1.0000 2415262 1583443494.40 151.5248 60.0018 32.0000 1.9742 1.9746 416.9524 417.0553 0.0154 -1.0000 -1.0000 2415340 1583443494.50 151.5248 60.0018 32.0000 1.9739 1.9743 416.8611 416.9639 0.0155 -1.0000 -1.0000 2415402 1583443494.60 151.5177 60.0018 32.0000 1.9731 1.9735 416.9732 417.0757 0.0155 -1.0000 -1.0000 2415621 1583443494.70 151.5177 60.0018 32.0000 1.9723 1.9727 417.0977 417.2010 0.0155 -1.0000 -1.0000 2415699 1583443494.80 151.5177 60.0018 32.0000 1.9734 1.9738 417.1471 417.2509 0.0156 -1.0000 -1.0000 2415762 1583443494.90 151.5177 60.0018 32.0000 1.9736 1.9740 416.9891 417.0921 0.0155 -1.0000 -1.0000 2415824 1583443495.00 151.5177 60.0018 32.0000 1.9743 1.9747 416.9286 417.0312 0.0154 -1.0000 -1.0000 2415902 1583443495.10 151.4916 60.0018 32.0000 1.9737 1.9741 416.9513 417.0538 0.0154 -1.0000 -1.0000 2416105 1583443495.20 151.4916 60.0018 32.0000 1.9731 1.9735 417.0634 417.1659 0.0154 -1.0000 -1.0000 2416168 1583443495.30 151.4916 60.0018 32.0000 1.9724 1.9728 417.0394 417.1424 0.0155 -1.0000 -1.0000 2416230 1583443495.40 151.4916 60.0018 32.0000 1.9733 1.9737 416.9771 417.0802 0.0155 -1.0000 -1.0000 2416293 1583443495.50 151.4916 60.0018 32.0000 1.9740 1.9744 416.9003 417.0034 0.0155 -1.0000 -1.0000 2416371 1583443495.60 151.4967 60.0018 32.0000 1.9729 1.9733 416.9859 417.0889 0.0155 -1.0000 -1.0000 2416434 1583443495.70 151.4993 60.0018 32.0000 1.9723 1.9727 417.0455 417.1485 0.0155 -1.0000 -1.0000 2416496 1583443495.80 151.4993 60.0018 32.0000 1.9723 1.9727 417.1385 417.2412 0.0154 -1.0000 -1.0000 2416559 1583443495.90 151.4993 60.0018 32.0000 1.9737 1.9741 417.1350 417.2377 0.0155 -1.0000 -1.0000 2416637 1583443496.00 151.4993 60.0018 32.0000 1.9741 1.9745 416.8916 416.9950 0.0156 -1.0000 -1.0000 2416684 1583443496.10 151.4993 60.0018 32.0000 1.9728 1.9732 416.8908 416.9933 0.0153 -1.0000 -1.0000 2416762 1583443496.20 151.4186 60.0018 32.0000 1.9726 1.9730 417.0220 417.1255 0.0155 -1.0000 -1.0000 2416887 1583443496.30 151.4186 60.0018 32.0000 1.9727 1.9731 417.0390 417.1417 0.0155 -1.0000 -1.0000 2416949 1583443496.40 151.4186 60.0018 32.0000 1.9729 1.9733 417.0004 417.1039 0.0156 -1.0000 -1.0000 2417027 1583443496.50 151.4186 60.0018 32.0000 1.9736 1.9740 416.8968 416.9994 0.0154 -1.0000 -1.0000 2417090 1583443496.60 151.4186 60.0018 32.0000 1.9736 1.9740 416.9536 417.0579 0.0156 -1.0000 -1.0000 2417152 1583443496.70 151.5085 60.0018 32.0000 1.9742 1.9746 417.0509 417.1538 0.0155 -1.0000 -1.0000 2417809 1583443496.80 151.5185 60.0018 32.0000 1.9727 1.9731 417.1302 417.2337 0.0156 -1.0000 -1.0000 2417871 1583443496.90 151.5185 60.0018 32.0000 1.9730 1.9734 417.1366 417.2386 0.0154 -1.0000 -1.0000 2417934 1583443497.00 151.5185 60.0018 32.0000 1.9737 1.9741 417.0846 417.1883 0.0156 -1.0000 -1.0000 2418012 1583443497.10 151.5185 60.0018 32.0000 1.9734 1.9738 416.9543 417.0564 0.0153 -1.0000 -1.0000 2418074 1583443497.20 151.5185 60.0018 32.0000 1.9736 1.9740 416.8331 416.9364 0.0155 -1.0000 -1.0000 2418137 1583443497.30 151.4802 60.0018 32.0000 1.9734 1.9738 416.9754 417.0782 0.0155 -1.0000 -1.0000 2418199 1583443497.40 151.4726 60.0018 32.0000 1.9737 1.9741 417.0870 417.1895 0.0154 -1.0000 -1.0000 2418262 1583443497.50 151.4726 60.0018 32.0000 1.9736 1.9740 417.1348 417.2372 0.0154 -1.0000 -1.0000 2418340 1583443497.60 151.4726 60.0018 32.0000 1.9739 1.9743 416.8778 416.9809 0.0154 -1.0000 -1.0000 2418402 1583443497.70 151.4726 60.0018 32.0000 1.9740 1.9744 416.9355 417.0379 0.0155 -1.0000 -1.0000 2418465 1583443497.80 151.4726 60.0018 32.0000 1.9734 1.9738 416.9085 417.0113 0.0155 -1.0000 -1.0000 2418543 1583443497.90 151.4969 60.0018 32.0000 1.9731 1.9735 417.0933 417.1963 0.0155 -1.0000 -1.0000 2418605 1583443498.00 151.4969 60.0018 32.0000 1.9730 1.9734 417.1550 417.2576 0.0154 -1.0000 -1.0000 2418668 1583443498.10 151.4969 60.0018 32.0000 1.9732 1.9736 417.0583 417.1611 0.0155 -1.0000 -1.0000 2418730 1583443498.20 151.4969 60.0018 32.0000 1.9734 1.9738 416.9342 417.0379 0.0156 -1.0000 -1.0000 2418902 1583443498.30 151.4969 60.0018 32.0000 1.9738 1.9742 416.9506 417.0535 0.0155 -1.0000 -1.0000 2418965 1583443498.40 151.4958 60.0018 32.0000 1.9728 1.9732 417.1133 417.2160 0.0154 -1.0000 -1.0000 2419043 1583443498.50 151.4935 60.0018 32.0000 1.9727 1.9731 417.1931 417.2960 0.0155 -1.0000 -1.0000 2419106 1583443498.60 151.4935 60.0018 32.0000 1.9737 1.9741 417.0209 417.1236 0.0155 -1.0000 -1.0000 2419168 1583443498.70 151.4935 60.0018 32.0000 1.9741 1.9745 417.0197 417.1231 0.0156 -1.0000 -1.0000 2419902 1583443498.80 151.4935 60.0018 32.0000 1.9729 1.9733 417.1301 417.2335 0.0155 -1.0000 -1.0000 2419980 1583443498.90 151.4935 60.0018 32.0000 1.9731 1.9735 417.1907 417.2933 0.0154 -1.0000 -1.0000 2420043 1583443499.00 151.5487 60.0018 32.0000 1.9733 1.9737 417.1871 417.2900 0.0155 -1.0000 -1.0000 2420121 1583443499.10 151.5487 60.0018 32.0000 1.9736 1.9740 416.9552 417.0579 0.0155 -1.0000 -1.0000 2420184 1583443499.20 151.5487 60.0018 32.0000 1.9733 1.9737 416.9383 417.0418 0.0156 -1.0000 -1.0000 2420262 1583443499.30 151.5487 60.0018 32.0000 1.9731 1.9735 416.9598 417.0616 0.0153 -1.0000 -1.0000 2420324 1583443499.40 151.5487 60.0018 32.0000 1.9729 1.9733 417.0846 417.1870 0.0154 -1.0000 -1.0000 2420387 1583443499.50 151.5436 60.0018 32.0000 1.9728 1.9732 417.1301 417.2321 0.0153 -1.0000 -1.0000 2420449 1583443499.60 151.5429 60.0018 32.0000 1.9736 1.9740 417.0051 417.1083 0.0155 -1.0000 -1.0000 2420512 1583443499.70 151.5429 60.0018 32.0000 1.9733 1.9737 417.0242 417.1263 0.0153 -1.0000 -1.0000 2420574 1583443499.80 151.5429 60.0018 32.0000 1.9737 1.9741 416.9555 417.0581 0.0155 -1.0000 -1.0000 2420824 1583443499.90 151.5429 60.0018 32.0000 1.9735 1.9739 417.1039 417.2070 0.0155 -1.0000 -1.0000 2420887 1583443500.00 151.5429 60.0018 32.0000 1.9733 1.9737 417.1027 417.2067 0.0156 -1.0000 -1.0000 2420949 1583443500.10 151.5627 60.0018 32.0000 1.9728 1.9732 417.1054 417.2093 0.0157 -1.0000 -1.0000 2421027 1583443500.20 151.5627 60.0018 32.0000 1.9731 1.9735 416.9588 417.0618 0.0154 -1.0000 -1.0000 2421106 1583443500.30 151.5627 60.0018 32.0000 1.9736 1.9740 416.8140 416.9173 0.0155 -1.0000 -1.0000 2421168 1583443500.40 151.5627 60.0018 32.0000 1.9731 1.9735 416.9950 417.0976 0.0154 -1.0000 -1.0000 2421246 1583443500.50 151.5236 60.0018 32.0000 1.9725 1.9729 417.0181 417.1206 0.0155 -1.0000 -1.0000 2421309 1583443500.60 151.5252 60.0018 32.0000 1.9731 1.9735 417.1556 417.2584 0.0155 -1.0000 -1.0000 2421371 1583443500.70 151.5252 60.0018 32.0000 1.9733 1.9737 417.0879 417.1909 0.0155 -1.0000 -1.0000 2421434 1583443500.80 151.5252 60.0018 32.0000 1.9734 1.9738 416.9741 417.0767 0.0154 -1.0000 -1.0000 2421684 1583443500.90 151.5252 60.0018 32.0000 1.9739 1.9743 416.9356 417.0382 0.0154 -1.0000 -1.0000 2421746 1583443501.00 151.5252 60.0018 32.0000 1.9734 1.9738 416.9842 417.0864 0.0154 -1.0000 -1.0000 2421824 1583443501.10 151.5252 60.0018 32.0000 1.9733 1.9737 417.1482 417.2513 0.0155 -1.0000 -1.0000 2421887 1583443501.20 151.5252 60.0018 32.0000 1.9736 1.9740 416.9516 417.0543 0.0154 -1.0000 -1.0000 2421965 1583443501.30 151.4443 60.0018 32.0000 1.9735 1.9739 416.9330 417.0361 0.0155 -1.0000 -1.0000 2422918 1583443501.40 151.4443 60.0018 32.0000 1.9738 1.9742 417.0286 417.1318 0.0155 -1.0000 -1.0000 2422980 1583443501.50 151.4443 60.0018 32.0000 1.9725 1.9729 417.1302 417.2336 0.0156 -1.0000 -1.0000 2423074 1583443501.60 151.4443 60.0018 32.0000 1.9721 1.9725 417.1009 417.2039 0.0155 -1.0000 -1.0000 2423137 1583443501.70 151.4443 60.0018 32.0000 1.9732 1.9736 417.0897 417.1926 0.0155 -1.0000 -1.0000 2423199 1583443501.80 151.4436 60.0018 32.0000 1.9742 1.9746 416.9819 417.0842 0.0154 -1.0000 -1.0000 2423262 1583443501.90 151.4427 60.0018 32.0000 1.9729 1.9733 416.9621 417.0644 0.0154 -1.0000 -1.0000 2423324 1583443502.00 151.4427 60.0018 32.0000 1.9728 1.9732 416.9519 417.0543 0.0154 -1.0000 -1.0000 2423387 1583443502.10 151.4427 60.0018 32.0000 1.9728 1.9732 417.1340 417.2369 0.0155 -1.0000 -1.0000 2423465 1583443502.20 151.4427 60.0018 32.0000 1.9729 1.9733 417.0579 417.1620 0.0157 -1.0000 -1.0000 2423527 1583443502.30 151.4427 60.0018 32.0000 1.9725 1.9729 416.9468 417.0498 0.0155 -1.0000 -1.0000 2423590 1583443502.40 151.4447 60.0018 32.0000 1.9735 1.9739 416.9191 417.0215 0.0154 -1.0000 -1.0000 2423668 1583443502.50 151.4447 60.0018 32.0000 1.9738 1.9742 416.9257 417.0275 0.0154 -1.0000 -1.0000 2423730 1583443502.60 151.4447 60.0018 32.0000 1.9725 1.9729 417.0861 417.1879 0.0153 -1.0000 -1.0000 2423793 1583443502.70 151.4447 60.0018 32.0000 1.9728 1.9732 417.1740 417.2763 0.0154 -1.0000 -1.0000 2423855 1583443502.80 151.4447 60.0018 32.0000 1.9733 1.9737 417.1002 417.2030 0.0155 -1.0000 -1.0000 2423918 1583443502.90 151.4033 60.0018 32.0000 1.9727 1.9731 416.9437 417.0467 0.0155 -1.0000 -1.0000 2423980 1583443503.00 151.3799 60.0018 32.0000 1.9732 1.9736 416.8958 416.9981 0.0154 -1.0000 -1.0000 2424059 1583443503.10 151.3799 60.0018 32.0000 1.9730 1.9734 417.0227 417.1250 0.0154 -1.0000 -1.0000 2424121 1583443503.20 151.3799 60.0018 32.0000 1.9722 1.9726 417.0057 417.1090 0.0156 -1.0000 -1.0000 2424199 1583443503.30 151.3799 60.0018 32.0000 1.9726 1.9730 417.1735 417.2762 0.0154 -1.0000 -1.0000 2424262 1583443503.40 151.3799 60.0018 32.0000 1.9735 1.9739 416.9608 417.0633 0.0155 -1.0000 -1.0000 2424324 1583443503.50 151.3799 60.0018 32.0000 1.9739 1.9743 416.8872 416.9900 0.0155 -1.0000 -1.0000 2424402 1583443503.60 151.3799 60.0018 32.0000 1.9730 1.9734 416.8993 417.0021 0.0155 -1.0000 -1.0000 2424465 1583443503.70 151.3799 60.0018 32.0000 1.9730 1.9734 417.0607 417.1635 0.0155 -1.0000 -1.0000 2424527 1583443503.80 151.3799 60.0018 32.0000 1.9725 1.9729 417.1552 417.2573 0.0153 -1.0000 -1.0000 2424590 1583443503.90 151.3799 60.0018 32.0000 1.9735 1.9739 416.9935 417.0954 0.0154 -1.0000 -1.0000 2424652 1583443504.00 151.3754 60.0018 32.0000 1.9737 1.9741 416.9820 417.0859 0.0156 -1.0000 -1.0000 2424715 1583443504.10 151.3754 60.0018 32.0000 1.9735 1.9739 416.9822 417.0856 0.0156 -1.0000 -1.0000 2424793 1583443504.20 151.3754 60.0018 32.0000 1.9723 1.9727 417.1624 417.2656 0.0154 -1.0000 -1.0000 2424855 1583443504.30 151.3754 60.0018 32.0000 1.9722 1.9726 417.1674 417.2702 0.0154 -1.0000 -1.0000 2424918 1583443504.40 151.3754 60.0018 32.0000 1.9717 1.9721 417.1784 417.2809 0.0155 -1.0000 -1.0000 2425668 1583443504.50 151.3754 60.0018 32.0000 1.9731 1.9735 417.0848 417.1875 0.0154 -1.0000 -1.0000 2425730 1583443504.60 151.3789 60.0018 32.0000 1.9737 1.9741 416.9451 417.0482 0.0155 -1.0000 -1.0000 2425793 1583443504.70 151.3819 60.0019 32.0000 1.9724 1.9728 416.9529 417.0556 0.0154 -1.0000 -1.0000 2425871 1583443504.80 151.3819 60.0019 32.0000 1.9724 1.9728 417.0759 417.1776 0.0153 -1.0000 -1.0000 2425934 1583443504.90 151.3819 60.0019 32.0000 1.9726 1.9730 417.1175 417.2181 0.0152 -1.0000 -1.0000 2425996 1583443505.00 151.3819 60.0019 32.0000 1.9729 1.9733 417.0106 417.1135 0.0155 -1.0000 -1.0000 2426059 1583443505.10 151.3819 60.0019 32.0000 1.9732 1.9736 417.0119 417.1148 0.0155 -1.0000 -1.0000 2426121 1583443505.20 151.4229 60.0019 32.0000 1.9735 1.9739 416.8877 416.9895 0.0153 -1.0000 -1.0000 2426199 1583443505.30 151.4229 60.0019 32.0000 1.9732 1.9736 417.1016 417.2042 0.0154 -1.0000 -1.0000 2426262 1583443505.40 151.4229 60.0019 32.0000 1.9730 1.9734 417.1343 417.2368 0.0154 -1.0000 -1.0000 2426324 1583443505.50 151.4229 60.0019 32.0000 1.9734 1.9738 417.0861 417.1879 0.0153 -1.0000 -1.0000 2426402 1583443505.60 151.4229 60.0019 32.0000 1.9736 1.9740 416.9457 417.0479 0.0154 -1.0000 -1.0000 2426465 1583443505.70 151.4907 60.0019 32.0000 1.9730 1.9734 417.1557 417.2581 0.0154 -1.0000 -1.0000 2426527 1583443505.80 151.4907 60.0019 32.0000 1.9730 1.9734 417.1967 417.2997 0.0155 -1.0000 -1.0000 2426590 1583443505.90 151.4907 60.0019 32.0000 1.9726 1.9730 417.1600 417.2631 0.0155 -1.0000 -1.0000 2426652 1583443506.00 151.4907 60.0019 32.0000 1.9730 1.9734 417.0584 417.1608 0.0154 -1.0000 -1.0000 2426715 1583443506.10 151.4907 60.0019 32.0000 1.9739 1.9743 417.0248 417.1276 0.0154 -1.0000 -1.0000 2426793 1583443506.20 151.4907 60.0019 32.0000 1.9733 1.9737 416.8982 417.0016 0.0156 -1.0000 -1.0000 2426856 1583443506.30 151.4907 60.0019 32.0000 1.9725 1.9729 417.0119 417.1144 0.0154 -1.0000 -1.0000 2426918 1583443506.40 151.4907 60.0019 32.0000 1.9727 1.9731 417.0808 417.1831 0.0155 -1.0000 -1.0000 2427168 1583443506.50 151.4907 60.0019 32.0000 1.9733 1.9737 417.0285 417.1311 0.0154 -1.0000 -1.0000 2427230 1583443506.60 151.4907 60.0019 32.0000 1.9737 1.9741 417.0879 417.1895 0.0154 -1.0000 -1.0000 2427293 1583443506.70 151.4907 60.0019 32.0000 1.9736 1.9740 416.9327 417.0355 0.0154 -1.0000 -1.0000 2427371 1583443506.80 151.5329 60.0019 32.0000 1.9731 1.9735 417.0968 417.1983 0.0152 -1.0000 -1.0000 2427434 1583443506.90 151.5329 60.0019 32.0000 1.9727 1.9731 417.2177 417.3195 0.0153 -1.0000 -1.0000 2427496 1583443507.00 151.5329 60.0019 32.0000 1.9732 1.9736 416.9836 417.0863 0.0155 -1.0000 -1.0000 2427559 1583443507.10 151.5329 60.0019 32.0000 1.9732 1.9736 417.0061 417.1091 0.0155 -1.0000 -1.0000 2427621 1583443507.20 151.5329 60.0019 32.0000 1.9734 1.9738 417.0356 417.1383 0.0154 -1.0000 -1.0000 2427699 1583443507.30 151.5151 60.0019 32.0000 1.9727 1.9731 417.0992 417.2010 0.0153 -1.0000 -1.0000 2427762 1583443507.40 151.5033 60.0019 32.0000 1.9726 1.9730 417.0891 417.1920 0.0154 -1.0000 -1.0000 2427824 1583443507.50 151.5033 60.0019 32.0000 1.9732 1.9735 417.1777 417.2799 0.0154 -1.0000 -1.0000 2428168 1583443507.60 151.5033 60.0019 32.0000 1.9732 1.9736 416.9728 417.0755 0.0155 -1.0000 -1.0000 2428230 1583443507.70 151.5033 60.0019 32.0000 1.9731 1.9735 417.0435 417.1468 0.0155 -1.0000 -1.0000 2428293 1583443507.80 151.5033 60.0019 32.0000 1.9731 1.9735 417.1244 417.2264 0.0154 -1.0000 -1.0000 2428371 1583443507.90 151.5184 60.0019 32.0000 1.9725 1.9729 417.1940 417.2968 0.0155 -1.0000 -1.0000 2428434 1583443508.00 151.5184 60.0019 32.0000 1.9725 1.9729 416.8963 416.9987 0.0154 -1.0000 -1.0000 2428777 1583443508.10 151.5184 60.0019 32.0000 1.9732 1.9736 416.9489 417.0510 0.0154 -1.0000 -1.0000 2428856 1583443508.20 151.5184 60.0019 32.0000 1.9731 1.9735 417.0011 417.1035 0.0154 -1.0000 -1.0000 2428918 1583443508.30 151.5184 60.0019 32.0000 1.9723 1.9727 417.0821 417.1857 0.0156 -1.0000 -1.0000 2428980 1583443508.40 151.5162 60.0019 32.0000 1.9728 1.9732 417.2091 417.3121 0.0154 -1.0000 -1.0000 2429059 1583443508.50 151.5162 60.0019 32.0000 1.9723 1.9727 417.1317 417.2335 0.0153 -1.0000 -1.0000 2429293 1583443508.60 151.5162 60.0019 32.0000 1.9736 1.9740 417.0442 417.1467 0.0155 -1.0000 -1.0000 2429355 1583443508.70 151.5162 60.0019 32.0000 1.9730 1.9734 416.9283 417.0309 0.0155 -1.0000 -1.0000 2429434 1583443508.80 151.5162 60.0019 32.0000 1.9723 1.9727 416.9782 417.0808 0.0154 -1.0000 -1.0000 2429496 1583443508.90 151.5139 60.0019 32.0000 1.9727 1.9731 417.1264 417.2284 0.0154 -1.0000 -1.0000 2429559 1583443509.00 151.5026 60.0019 32.0000 1.9723 1.9727 417.1967 417.2996 0.0155 -1.0000 -1.0000 2429793 1583443509.10 151.5026 60.0019 32.0000 1.9731 1.9735 417.1283 417.2317 0.0156 -1.0000 -1.0000 2429855 1583443509.20 151.5026 60.0019 32.0000 1.9734 1.9738 416.9470 417.0500 0.0154 -1.0000 -1.0000 2429934 1583443509.30 151.5026 60.0019 32.0000 1.9737 1.9741 416.9817 417.0840 0.0154 -1.0000 -1.0000 2429996 1583443509.40 151.5026 60.0019 32.0000 1.9736 1.9740 417.0860 417.1879 0.0154 -1.0000 -1.0000 2430059 1583443509.50 151.4780 60.0019 32.0000 1.9737 1.9741 417.1093 417.2115 0.0153 -1.0000 -1.0000 2430293 1583443509.60 151.4780 60.0019 32.0000 1.9728 1.9732 416.9726 417.0740 0.0152 -1.0000 -1.0000 2430355 1583443509.70 151.4780 60.0019 32.0000 1.9730 1.9734 416.9010 417.0021 0.0152 -1.0000 -1.0000 2430418 1583443509.80 151.4780 60.0019 32.0000 1.9727 1.9731 416.9280 417.0295 0.0154 -1.0000 -1.0000 2430496 1583443509.90 151.4780 60.0019 32.0000 1.9735 1.9739 417.0683 417.1714 0.0155 -1.0000 -1.0000 2430559 1583443510.00 151.4492 60.0020 32.0000 1.9731 1.9735 417.1588 417.2612 0.0154 -1.0000 -1.0000 2430621 1583443510.10 151.4445 60.0020 32.0000 1.9726 1.9730 417.1975 417.3005 0.0155 -1.0000 -1.0000 2430699 1583443510.20 151.4445 60.0020 32.0000 1.9734 1.9738 417.0631 417.1655 0.0154 -1.0000 -1.0000 2430762 1583443510.30 151.4445 60.0020 32.0000 1.9733 1.9737 417.0046 417.1069 0.0154 -1.0000 -1.0000 2430824 1583443510.40 151.4445 60.0020 32.0000 1.9726 1.9730 417.1041 417.2064 0.0154 -1.0000 -1.0000 2430887 1583443510.50 151.4445 60.0020 32.0000 1.9731 1.9735 417.0928 417.1952 0.0154 -1.0000 -1.0000 2430949 1583443510.60 151.4445 60.0020 32.0000 1.9728 1.9732 417.0910 417.1935 0.0155 -1.0000 -1.0000 2431137 1583443510.70 151.4523 60.0020 32.0000 1.9735 1.9739 417.0072 417.1101 0.0155 -1.0000 -1.0000 2431199 1583443510.80 151.4523 60.0020 32.0000 1.9735 1.9739 416.9477 417.0503 0.0154 -1.0000 -1.0000 2431262 1583443510.90 151.4523 60.0020 32.0000 1.9732 1.9736 417.0600 417.1621 0.0154 -1.0000 -1.0000 2431324 1583443511.00 151.4523 60.0020 32.0000 1.9730 1.9734 417.1601 417.2622 0.0154 -1.0000 -1.0000 2431402 1583443511.10 151.4523 60.0020 32.0000 1.9732 1.9736 417.0883 417.1912 0.0154 -1.0000 -1.0000 2431699 1583443511.20 151.4204 60.0020 32.0000 1.9738 1.9741 417.0018 417.1039 0.0154 -1.0000 -1.0000 2431762 1583443511.30 151.4191 60.0020 32.0000 1.9740 1.9744 416.9463 417.0494 0.0156 -1.0000 -1.0000 2431824 1583443511.40 151.4191 60.0020 32.0000 1.9735 1.9739 416.9829 417.0864 0.0156 -1.0000 -1.0000 2431887 1583443511.50 151.4191 60.0020 32.0000 1.9731 1.9735 417.1286 417.2315 0.0154 -1.0000 -1.0000 2431965 1583443511.60 151.4191 60.0020 32.0000 1.9733 1.9737 417.1183 417.2205 0.0154 -1.0000 -1.0000 2432184 1583443511.70 151.4225 60.0020 32.0000 1.9735 1.9739 417.0665 417.1688 0.0154 -1.0000 -1.0000 2432246 1583443511.80 151.4353 60.0020 32.0000 1.9736 1.9740 417.0388 417.1413 0.0154 -1.0000 -1.0000 2432324 1583443511.90 151.4353 60.0020 32.0000 1.9725 1.9729 417.0318 417.1343 0.0154 -1.0000 -1.0000 2432387 1583443512.00 151.4353 60.0020 32.0000 1.9730 1.9734 417.1225 417.2247 0.0154 -1.0000 -1.0000 2432449 1583443512.10 151.4353 60.0020 32.0000 1.9726 1.9730 417.2366 417.3383 0.0153 -1.0000 -1.0000 2432684 1583443512.20 151.4353 60.0020 32.0000 1.9741 1.9744 417.0758 417.1782 0.0154 -1.0000 -1.0000 2432746 1583443512.30 151.4690 60.0020 32.0000 1.9740 1.9744 416.9785 417.0807 0.0153 -1.0000 -1.0000 2432809 1583443512.40 151.4690 60.0020 32.0000 1.9737 1.9741 416.9835 417.0849 0.0153 -1.0000 -1.0000 2432887 1583443512.50 151.4690 60.0020 32.0000 1.9737 1.9741 417.0370 417.1397 0.0154 -1.0000 -1.0000 2432949 1583443512.60 151.4690 60.0020 32.0000 1.9729 1.9733 417.0688 417.1711 0.0154 -1.0000 -1.0000 2433215 1583443512.70 151.4690 60.0020 32.0000 1.9739 1.9743 417.0321 417.1347 0.0155 -1.0000 -1.0000 2433277 1583443512.80 151.4396 60.0020 32.0000 1.9740 1.9744 416.9904 417.0931 0.0155 -1.0000 -1.0000 2433340 1583443512.90 151.4386 60.0020 32.0000 1.9735 1.9739 417.0017 417.1047 0.0154 -1.0000 -1.0000 2433402 1583443513.00 151.4386 60.0020 32.0000 1.9733 1.9737 417.1358 417.2382 0.0153 -1.0000 -1.0000 2433480 1583443513.10 151.4386 60.0020 32.0000 1.9729 1.9733 417.1600 417.2628 0.0155 -1.0000 -1.0000 2433652 1583443513.20 151.4386 60.0020 32.0000 1.9737 1.9741 417.1041 417.2052 0.0153 -1.0000 -1.0000 2433730 1583443513.30 151.4438 60.0020 32.0000 1.9736 1.9740 416.9892 417.0918 0.0154 -1.0000 -1.0000 2433793 1583443513.40 151.5042 60.0020 32.0000 1.9741 1.9745 417.0302 417.1323 0.0154 -1.0000 -1.0000 2433855 1583443513.50 151.5042 60.0020 32.0000 1.9731 1.9735 417.1117 417.2138 0.0153 -1.0000 -1.0000 2433918 1583443513.60 151.5042 60.0020 32.0000 1.9723 1.9727 417.1491 417.2508 0.0153 -1.0000 -1.0000 2434699 1583443513.70 151.5042 60.0020 32.0000 1.9723 1.9727 417.1809 417.2834 0.0155 -1.0000 -1.0000 2434762 1583443513.80 151.5042 60.0020 32.0000 1.9731 1.9735 416.9462 417.0486 0.0154 -1.0000 -1.0000 2434840 1583443513.90 151.4296 60.0020 32.0000 1.9730 1.9734 416.9476 417.0496 0.0154 -1.0000 -1.0000 2434902 1583443514.00 151.4296 60.0020 32.0000 1.9732 1.9736 416.9917 417.0939 0.0154 -1.0000 -1.0000 2434965 1583443514.10 151.4296 60.0020 32.0000 1.9726 1.9730 417.0814 417.1835 0.0153 -1.0000 -1.0000 2435043 1583443514.20 151.4296 60.0020 32.0000 1.9724 1.9728 417.0625 417.1644 0.0154 -1.0000 -1.0000 2435106 1583443514.30 151.4296 60.0020 32.0000 1.9725 1.9729 417.1165 417.2188 0.0154 -1.0000 -1.0000 2435168 1583443514.40 151.4993 60.0020 32.0000 1.9738 1.9742 416.9385 417.0404 0.0153 -1.0000 -1.0000 2435246 1583443514.50 151.5363 60.0020 32.0000 1.9740 1.9744 416.8900 416.9930 0.0155 -1.0000 -1.0000 2435309 1583443514.60 151.5363 60.0020 32.0000 1.9731 1.9735 417.0268 417.1302 0.0155 -1.0000 -1.0000 2435371 1583443514.70 151.5363 60.0020 32.0000 1.9729 1.9733 417.0897 417.1924 0.0154 -1.0000 -1.0000 2435434 1583443514.80 151.5363 60.0020 32.0000 1.9727 1.9731 417.1131 417.2156 0.0154 -1.0000 -1.0000 2435496 1583443514.90 151.5363 60.0020 32.0000 1.9744 1.9748 417.1269 417.2295 0.0154 -1.0000 -1.0000 2435559 1583443515.00 151.5065 60.0019 32.0000 1.9734 1.9738 416.9235 417.0260 0.0154 -1.0000 -1.0000 2435637 1583443515.10 151.5065 60.0019 32.0000 1.9736 1.9740 416.8766 416.9795 0.0155 -1.0000 -1.0000 2435699 1583443515.20 151.5065 60.0019 32.0000 1.9727 1.9731 417.1023 417.2046 0.0154 -1.0000 -1.0000 2435934 1583443515.30 151.5065 60.0019 32.0000 1.9720 1.9724 417.1389 417.2417 0.0154 -1.0000 -1.0000 2435996 1583443515.40 151.5065 60.0019 32.0000 1.9733 1.9737 417.0832 417.1853 0.0153 -1.0000 -1.0000 2436059 1583443515.50 151.5065 60.0019 32.0000 1.9733 1.9737 417.0082 417.1097 0.0153 -1.0000 -1.0000 2436137 1583443515.60 151.4518 60.0019 32.0000 1.9727 1.9731 416.9596 417.0623 0.0155 -1.0000 -1.0000 2436199 1583443515.70 151.4518 60.0019 32.0000 1.9728 1.9732 417.0117 417.1147 0.0155 -1.0000 -1.0000 2436387 1583443515.80 151.4518 60.0019 32.0000 1.9727 1.9731 417.1424 417.2441 0.0153 -1.0000 -1.0000 2436449 1583443515.90 151.4518 60.0019 32.0000 1.9720 1.9724 417.2357 417.3387 0.0155 -1.0000 -1.0000 2436512 1583443516.00 151.4518 60.0019 32.0000 1.9732 1.9736 417.1395 417.2425 0.0155 -1.0000 -1.0000 2436574 1583443516.10 151.4518 60.0019 32.0000 1.9731 1.9735 416.9436 417.0462 0.0154 -1.0000 -1.0000 2436652 1583443516.20 151.4410 60.0019 32.0000 1.9732 1.9736 417.0463 417.1488 0.0155 -1.0000 -1.0000 2436902 1583443516.30 151.4410 60.0019 32.0000 1.9732 1.9736 417.2016 417.3050 0.0154 -1.0000 -1.0000 2436965 1583443516.40 151.4410 60.0019 32.0000 1.9734 1.9738 417.1332 417.2355 0.0154 -1.0000 -1.0000 2437027 1583443516.50 151.4410 60.0019 32.0000 1.9734 1.9738 417.0207 417.1246 0.0156 -1.0000 -1.0000 2437090 1583443516.60 151.4410 60.0019 32.0000 1.9734 1.9738 416.9918 417.0945 0.0154 -1.0000 -1.0000 2437152 1583443516.70 151.4068 60.0019 32.0000 1.9735 1.9739 416.9836 417.0855 0.0153 -1.0000 -1.0000 2437668 1583443516.80 151.4068 60.0019 32.0000 1.9724 1.9728 417.0744 417.1770 0.0155 -1.0000 -1.0000 2437730 1583443516.90 151.4068 60.0019 32.0000 1.9728 1.9732 417.2227 417.3259 0.0155 -1.0000 -1.0000 2437793 1583443517.00 151.4068 60.0019 32.0000 1.9723 1.9727 417.2176 417.3207 0.0155 -1.0000 -1.0000 2437855 1583443517.10 151.4068 60.0019 32.0000 1.9734 1.9738 417.0935 417.1972 0.0156 -1.0000 -1.0000 2437918 1583443517.20 151.4191 60.0019 32.0000 1.9731 1.9735 417.0394 417.1413 0.0153 -1.0000 -1.0000 2438168 1583443517.30 151.4526 60.0019 32.0000 1.9727 1.9731 417.0027 417.1045 0.0153 -1.0000 -1.0000 2438230 1583443517.40 151.4526 60.0019 32.0000 1.9728 1.9732 417.1794 417.2815 0.0154 -1.0000 -1.0000 2438293 1583443517.50 151.4526 60.0019 32.0000 1.9728 1.9732 417.1040 417.2067 0.0154 -1.0000 -1.0000 2438355 1583443517.60 151.4526 60.0019 32.0000 1.9733 1.9737 417.1679 417.2697 0.0154 -1.0000 -1.0000 2438418 1583443517.70 151.4526 60.0019 32.0000 1.9735 1.9739 416.9799 417.0826 0.0155 -1.0000 -1.0000 2438480 1583443517.80 151.4780 60.0019 32.0000 1.9741 1.9744 417.0297 417.1318 0.0154 -1.0000 -1.0000 2438559 1583443517.90 151.4780 60.0019 32.0000 1.9737 1.9740 416.9292 417.0314 0.0154 -1.0000 -1.0000 2438621 1583443518.00 151.4780 60.0019 32.0000 1.9725 1.9729 417.0357 417.1385 0.0155 -1.0000 -1.0000 2438684 1583443518.10 151.4780 60.0019 32.0000 1.9723 1.9727 417.1644 417.2677 0.0155 -1.0000 -1.0000 2438762 1583443518.20 151.4780 60.0019 32.0000 1.9726 1.9730 417.0550 417.1573 0.0154 -1.0000 -1.0000 2438934 1583443518.30 151.5030 60.0019 32.0000 1.9730 1.9734 417.0235 417.1260 0.0155 -1.0000 -1.0000 2438996 1583443518.40 151.5197 60.0019 32.0000 1.9739 1.9743 416.9773 417.0791 0.0153 -1.0000 -1.0000 2439074 1583443518.50 151.5197 60.0019 32.0000 1.9730 1.9734 417.0222 417.1256 0.0155 -1.0000 -1.0000 2439137 1583443518.60 151.5197 60.0019 32.0000 1.9724 1.9728 417.0751 417.1770 0.0153 -1.0000 -1.0000 2439199 1583443518.70 151.5197 60.0019 32.0000 1.9724 1.9728 417.1518 417.2541 0.0154 -1.0000 -1.0000 2439277 1583443518.80 151.5197 60.0019 32.0000 1.9734 1.9738 416.9524 417.0563 0.0157 -1.0000 -1.0000 2439340 1583443518.90 151.5129 60.0019 32.0000 1.9733 1.9737 416.9478 417.0506 0.0155 -1.0000 -1.0000 2439402 1583443519.00 151.5129 60.0019 32.0000 1.9729 1.9733 416.9260 417.0285 0.0154 -1.0000 -1.0000 2439465 1583443519.10 151.5129 60.0019 32.0000 1.9730 1.9734 416.9964 417.0991 0.0155 -1.0000 -1.0000 2439527 1583443519.20 151.5129 60.0019 32.0000 1.9725 1.9729 417.1869 417.2899 0.0154 -1.0000 -1.0000 2439606 1583443519.30 151.5129 60.0019 32.0000 1.9732 1.9736 417.0777 417.1795 0.0153 -1.0000 -1.0000 2439777 1583443519.40 151.5116 60.0019 32.0000 1.9737 1.9741 416.9843 417.0864 0.0154 -1.0000 -1.0000 2439855 1583443519.50 151.5115 60.0019 32.0000 1.9741 1.9745 416.9068 417.0087 0.0154 -1.0000 -1.0000 2439918 1583443519.60 151.5115 60.0019 32.0000 1.9724 1.9728 417.0370 417.1395 0.0153 -1.0000 -1.0000 2439980 1583443519.70 151.5115 60.0019 32.0000 1.9729 1.9733 417.1310 417.2322 0.0152 -1.0000 -1.0000 2440043 1583443519.80 151.5115 60.0019 32.0000 1.9727 1.9731 417.0993 417.2009 0.0153 -1.0000 -1.0000 2440387 1583443519.90 151.5116 60.0018 32.0000 1.9733 1.9737 416.9582 417.0593 0.0153 -1.0000 -1.0000 2440449 1583443520.00 151.5146 60.0017 32.0000 1.9737 1.9741 416.9484 417.0511 0.0155 -1.0000 -1.0000 2440512 1583443520.10 151.5146 60.0017 32.0000 1.9730 1.9734 417.0486 417.1513 0.0154 -1.0000 -1.0000 2440590 1583443520.20 151.5146 60.0017 32.0000 1.9732 1.9736 417.0253 417.1267 0.0153 -1.0000 -1.0000 2440652 1583443520.30 151.5146 60.0017 32.0000 1.9729 1.9733 417.1791 417.2821 0.0155 -1.0000 -1.0000 2441293 1583443520.40 151.5146 60.0017 32.0000 1.9732 1.9736 417.0120 417.1141 0.0154 -1.0000 -1.0000 2441371 1583443520.50 151.4628 60.0017 32.0000 1.9732 1.9736 416.9314 417.0343 0.0155 -1.0000 -1.0000 2441434 1583443520.60 151.4628 60.0017 32.0000 1.9732 1.9736 416.8581 416.9606 0.0154 -1.0000 -1.0000 2441496 1583443520.70 151.4628 60.0017 32.0000 1.9741 1.9745 416.9620 417.0648 0.0155 -1.0000 -1.0000 2441574 1583443520.80 151.4628 60.0017 32.0000 1.9727 1.9731 417.1233 417.2250 0.0153 -1.0000 -1.0000 2441637 1583443520.90 151.4628 60.0017 32.0000 1.9727 1.9731 417.2192 417.3219 0.0155 -1.0000 -1.0000 2441699 1583443521.00 151.4546 60.0017 32.0000 1.9731 1.9735 417.1767 417.2792 0.0153 -1.0000 -1.0000 2441777 1583443521.10 151.4443 60.0017 32.0000 1.9735 1.9739 416.9231 417.0250 0.0154 -1.0000 -1.0000 2441840 1583443521.20 151.4443 60.0017 32.0000 1.9741 1.9745 416.9783 417.0807 0.0155 -1.0000 -1.0000 2441918 1583443521.30 151.4443 60.0017 32.0000 1.9735 1.9739 417.0403 417.1432 0.0154 -1.0000 -1.0000 2442168 1583443521.40 151.4443 60.0017 32.0000 1.9736 1.9740 417.0415 417.1435 0.0154 -1.0000 -1.0000 2442230 1583443521.50 151.4443 60.0017 32.0000 1.9734 1.9738 417.1748 417.2772 0.0154 -1.0000 -1.0000 2442293 1583443521.60 151.5001 60.0017 32.0000 1.9740 1.9744 417.0734 417.1751 0.0154 -1.0000 -1.0000 2442355 1583443521.70 151.5001 60.0017 32.0000 1.9744 1.9748 416.9982 417.1008 0.0154 -1.0000 -1.0000 2442418 1583443521.80 151.5001 60.0017 32.0000 1.9742 1.9746 417.0099 417.1132 0.0156 -1.0000 -1.0000 2442652 1583443521.90 151.5001 60.0017 32.0000 1.9736 1.9740 417.2124 417.3159 0.0155 -1.0000 -1.0000 2442715 1583443522.00 151.5001 60.0017 32.0000 1.9732 1.9736 417.1257 417.2282 0.0155 -1.0000 -1.0000 2442777 1583443522.10 151.4886 60.0017 32.0000 1.9738 1.9742 417.0464 417.1492 0.0154 -1.0000 -1.0000 2442856 1583443522.20 151.4855 60.0017 32.0000 1.9737 1.9741 417.1212 417.2239 0.0154 -1.0000 -1.0000 2442918 1583443522.30 151.4855 60.0017 32.0000 1.9731 1.9735 417.1960 417.2986 0.0154 -1.0000 -1.0000 2443152 1583443522.40 151.4855 60.0017 32.0000 1.9729 1.9733 417.1983 417.3002 0.0153 -1.0000 -1.0000 2443230 1583443522.50 151.4855 60.0017 32.0000 1.9733 1.9737 417.2636 417.3666 0.0156 -1.0000 -1.0000 2443293 1583443522.60 151.4929 60.0017 32.0000 1.9735 1.9739 417.0452 417.1474 0.0153 -1.0000 -1.0000 2443356 1583443522.70 151.5441 60.0017 32.0000 1.9734 1.9738 416.9658 417.0679 0.0155 -1.0000 -1.0000 2443418 1583443522.80 151.5441 60.0017 32.0000 1.9742 1.9746 417.0149 417.1178 0.0154 -1.0000 -1.0000 2443480 1583443522.90 151.5441 60.0017 32.0000 1.9736 1.9740 417.0935 417.1949 0.0153 -1.0000 -1.0000 2443918 1583443523.00 151.5441 60.0017 32.0000 1.9732 1.9736 417.1503 417.2531 0.0155 -1.0000 -1.0000 2443996 1583443523.10 151.5441 60.0017 32.0000 1.9739 1.9743 417.0430 417.1457 0.0154 -1.0000 -1.0000 2444059 1583443523.20 151.5327 60.0017 32.0000 1.9739 1.9743 416.9436 417.0455 0.0153 -1.0000 -1.0000 2444137 1583443523.30 151.5141 60.0017 32.0000 1.9738 1.9742 416.8918 416.9929 0.0153 -1.0000 -1.0000 2444199 1583443523.40 151.5141 60.0017 32.0000 1.9738 1.9742 417.0543 417.1568 0.0154 -1.0000 -1.0000 2444402 1583443523.50 151.5141 60.0017 32.0000 1.9722 1.9726 417.1563 417.2587 0.0154 -1.0000 -1.0000 2444480 1583443523.60 151.5141 60.0017 32.0000 1.9728 1.9732 417.1295 417.2327 0.0154 -1.0000 -1.0000 2444543 1583443523.70 151.5141 60.0017 32.0000 1.9738 1.9742 417.0564 417.1584 0.0154 -1.0000 -1.0000 2444605 1583443523.80 151.5359 60.0017 32.0000 1.9739 1.9743 416.8965 416.9986 0.0153 -1.0000 -1.0000 2444684 1583443523.90 151.5390 60.0017 32.0000 1.9737 1.9741 417.0393 417.1419 0.0154 -1.0000 -1.0000 2444856 1583443524.00 151.5390 60.0017 32.0000 1.9732 1.9736 417.1798 417.2817 0.0154 -1.0000 -1.0000 2444918 1583443524.10 151.5390 60.0017 32.0000 1.9733 1.9737 417.1218 417.2245 0.0154 -1.0000 -1.0000 2444996 1583443524.20 151.5390 60.0017 32.0000 1.9733 1.9737 417.0676 417.1698 0.0154 -1.0000 -1.0000 2445059 1583443524.30 151.5405 60.0017 32.0000 1.9736 1.9740 416.9755 417.0774 0.0153 -1.0000 -1.0000 2445121 1583443524.40 151.5566 60.0017 32.0000 1.9739 1.9743 416.9681 417.0698 0.0154 -1.0000 -1.0000 2445309 1583443524.50 151.5566 60.0017 32.0000 1.9729 1.9733 417.0916 417.1934 0.0153 -1.0000 -1.0000 2445371 1583443524.60 151.5566 60.0017 32.0000 1.9728 1.9732 417.2139 417.3164 0.0154 -1.0000 -1.0000 2445434 1583443524.70 151.5566 60.0017 32.0000 1.9734 1.9738 417.1900 417.2916 0.0154 -1.0000 -1.0000 2445512 1583443524.80 151.5566 60.0017 32.0000 1.9732 1.9736 417.1768 417.2793 0.0154 -1.0000 -1.0000 2445574 1583443524.90 151.5372 60.0010 32.0000 1.9742 1.9746 417.0504 417.1530 0.0154 -1.0000 -1.0000 2445793 1583443525.00 151.5372 60.0010 32.0000 1.9738 1.9742 416.9055 417.0069 0.0153 -1.0000 -1.0000 2445871 1583443525.10 151.5372 60.0010 32.0000 1.9739 1.9743 416.9995 417.1018 0.0154 -1.0000 -1.0000 2445934 1583443525.20 151.5372 60.0010 32.0000 1.9736 1.9740 417.1043 417.2067 0.0154 -1.0000 -1.0000 2446074 1583443525.30 151.5372 60.0010 32.0000 1.9726 1.9730 417.0965 417.1991 0.0155 -1.0000 -1.0000 2446137 1583443525.40 151.5161 60.0010 32.0000 1.9737 1.9741 416.9788 417.0815 0.0154 -1.0000 -1.0000 2446199 1583443525.50 151.4707 60.0010 32.0000 1.9737 1.9741 416.9318 417.0337 0.0153 -1.0000 -1.0000 2446262 1583443525.60 151.4707 60.0010 32.0000 1.9734 1.9738 417.0263 417.1288 0.0154 -1.0000 -1.0000 2446324 1583443525.70 151.4707 60.0010 32.0000 1.9732 1.9736 417.1461 417.2484 0.0154 -1.0000 -1.0000 2446387 1583443525.80 151.4707 60.0010 32.0000 1.9727 1.9731 417.2012 417.3037 0.0154 -1.0000 -1.0000 2446465 1583443525.90 151.4707 60.0010 32.0000 1.9730 1.9734 417.1664 417.2679 0.0153 -1.0000 -1.0000 2446527 1583443526.00 151.4707 60.0010 32.0000 1.9742 1.9746 416.9879 417.0897 0.0154 -1.0000 -1.0000 2446809 1583443526.10 151.4489 60.0010 32.0000 1.9739 1.9743 417.0075 417.1108 0.0156 -1.0000 -1.0000 2446871 1583443526.20 151.4489 60.0010 32.0000 1.9727 1.9731 417.1323 417.2343 0.0153 -1.0000 -1.0000 2446934 1583443526.30 151.4489 60.0010 32.0000 1.9725 1.9729 417.2239 417.3267 0.0155 -1.0000 -1.0000 2447012 1583443526.40 151.4489 60.0010 32.0000 1.9735 1.9739 417.1534 417.2560 0.0154 -1.0000 -1.0000 2447074 1583443526.50 151.4489 60.0010 32.0000 1.9733 1.9737 417.0162 417.1185 0.0154 -1.0000 -1.0000 2447152 1583443526.60 151.4467 60.0010 32.0000 1.9727 1.9731 416.9759 417.0784 0.0154 -1.0000 -1.0000 2447230 1583443526.70 151.4276 60.0010 32.0000 1.9736 1.9740 417.1603 417.2623 0.0154 -1.0000 -1.0000 2447293 1583443526.80 151.4276 60.0010 32.0000 1.9729 1.9733 417.1250 417.2274 0.0153 -1.0000 -1.0000 2447356 1583443526.90 151.4276 60.0010 32.0000 1.9728 1.9732 417.0567 417.1587 0.0153 -1.0000 -1.0000 2447418 1583443527.00 151.4276 60.0010 32.0000 1.9741 1.9745 417.0566 417.1581 0.0153 -1.0000 -1.0000 2447918 1583443527.10 151.4276 60.0010 32.0000 1.9743 1.9747 416.9981 417.1005 0.0154 -1.0000 -1.0000 2447965 1583443527.20 151.4865 60.0010 32.0000 1.9735 1.9739 416.9932 417.0951 0.0154 -1.0000 -1.0000 2448043 1583443527.30 151.4865 60.0010 32.0000 1.9732 1.9736 417.0767 417.1791 0.0155 -1.0000 -1.0000 2448105 1583443527.40 151.4865 60.0010 32.0000 1.9726 1.9730 417.1230 417.2253 0.0153 -1.0000 -1.0000 2448168 1583443527.50 151.4865 60.0010 32.0000 1.9726 1.9730 417.1295 417.2312 0.0153 -1.0000 -1.0000 2448574 1583443527.60 151.4865 60.0010 32.0000 1.9725 1.9729 417.1446 417.2467 0.0154 -1.0000 -1.0000 2448637 1583443527.70 151.4865 60.0010 32.0000 1.9741 1.9745 416.9409 417.0434 0.0154 -1.0000 -1.0000 2448699 1583443527.80 151.5505 60.0010 32.0000 1.9741 1.9745 417.0048 417.1068 0.0153 -1.0000 -1.0000 2448762 1583443527.90 151.5505 60.0010 32.0000 1.9727 1.9731 417.0379 417.1410 0.0155 -1.0000 -1.0000 2448824 1583443528.00 151.5505 60.0010 32.0000 1.9719 1.9723 417.0663 417.1692 0.0154 -1.0000 -1.0000 2448918 1583443528.10 151.5505 60.0010 32.0000 1.9732 1.9736 417.0478 417.1501 0.0154 -1.0000 -1.0000 2448996 1583443528.20 151.5505 60.0010 32.0000 1.9734 1.9738 417.0685 417.1704 0.0153 -1.0000 -1.0000 2449059 1583443528.30 151.5505 60.0010 32.0000 1.9724 1.9728 416.9910 417.0936 0.0155 -1.0000 -1.0000 2449121 1583443528.40 151.5116 60.0010 32.0000 1.9743 1.9747 416.9509 417.0537 0.0154 -1.0000 -1.0000 2449199 1583443528.50 151.5116 60.0010 32.0000 1.9727 1.9731 417.0612 417.1636 0.0154 -1.0000 -1.0000 2449262 1583443528.60 151.5116 60.0010 32.0000 1.9725 1.9729 417.1230 417.2252 0.0154 -1.0000 -1.0000 2449652 1583443528.70 151.5116 60.0010 32.0000 1.9734 1.9738 417.0256 417.1285 0.0155 -1.0000 -1.0000 2449730 1583443528.80 151.5116 60.0010 32.0000 1.9733 1.9737 417.0091 417.1118 0.0154 -1.0000 -1.0000 2449793 1583443528.90 151.4846 60.0010 32.0000 1.9726 1.9730 417.0531 417.1553 0.0154 -1.0000 -1.0000 2449855 1583443529.00 151.4846 60.0010 32.0000 1.9725 1.9729 417.1135 417.2151 0.0154 -1.0000 -1.0000 2449918 1583443529.10 151.4846 60.0010 32.0000 1.9725 1.9729 417.1287 417.2316 0.0156 -1.0000 -1.0000 2449980 1583443529.20 151.4846 60.0010 32.0000 1.9737 1.9741 416.9558 417.0585 0.0155 -1.0000 -1.0000 2450059 1583443529.30 151.4846 60.0010 32.0000 1.9739 1.9743 416.9050 417.0071 0.0154 -1.0000 -1.0000 2450121 1583443529.40 151.4875 60.0010 32.0000 1.9736 1.9740 416.9075 417.0099 0.0154 -1.0000 -1.0000 2450184 1583443529.50 151.5125 60.0010 32.0000 1.9731 1.9735 417.0846 417.1869 0.0154 -1.0000 -1.0000 2450262 1583443529.60 151.5125 60.0010 32.0000 1.9728 1.9732 417.1023 417.2049 0.0155 -1.0000 -1.0000 2450324 1583443529.70 151.5125 60.0010 32.0000 1.9731 1.9735 417.1245 417.2273 0.0154 -1.0000 -1.0000 2450387 1583443529.80 151.5125 60.0010 32.0000 1.9740 1.9744 416.9363 417.0382 0.0153 -1.0000 -1.0000 2450449 1583443529.90 151.5125 60.0010 32.0000 1.9740 1.9744 416.9010 417.0028 0.0153 -1.0000 -1.0000 2450512 1583443530.00 151.4939 60.0012 32.0000 1.9734 1.9738 417.1602 417.2633 0.0156 -1.0000 -1.0000 2450574 1583443530.10 151.4739 60.0015 32.0000 1.9731 1.9735 417.2446 417.3478 0.0155 -1.0000 -1.0000 2451074 1583443530.20 151.4739 60.0015 32.0000 1.9727 1.9731 417.1618 417.2642 0.0154 -1.0000 -1.0000 2451137 1583443530.30 151.4739 60.0015 32.0000 1.9734 1.9738 417.0284 417.1311 0.0155 -1.0000 -1.0000 2451199 1583443530.40 151.4739 60.0015 32.0000 1.9739 1.9743 416.9095 417.0120 0.0153 -1.0000 -1.0000 2451277 1583443530.50 151.4739 60.0015 32.0000 1.9741 1.9745 416.9774 417.0796 0.0155 -1.0000 -1.0000 2451340 1583443530.60 151.4739 60.0015 32.0000 1.9737 1.9742 417.0464 417.1492 0.0154 -1.0000 -1.0000 2451684 1583443530.70 151.4739 60.0015 32.0000 1.9725 1.9729 417.1049 417.2067 0.0153 -1.0000 -1.0000 2451746 1583443530.80 151.4914 60.0015 32.0000 1.9733 1.9737 417.1151 417.2171 0.0154 -1.0000 -1.0000 2451809 1583443530.90 151.4914 60.0015 32.0000 1.9736 1.9740 417.0805 417.1829 0.0154 -1.0000 -1.0000 2451871 1583443531.00 151.4914 60.0015 32.0000 1.9743 1.9747 416.9017 417.0047 0.0154 -1.0000 -1.0000 2451949 1583443531.10 151.4914 60.0015 32.0000 1.9739 1.9743 417.0497 417.1515 0.0154 -1.0000 -1.0000 2452199 1583443531.20 151.4914 60.0015 32.0000 1.9730 1.9734 417.1382 417.2410 0.0154 -1.0000 -1.0000 2452277 1583443531.30 151.4914 60.0015 32.0000 1.9737 1.9741 417.1282 417.2306 0.0154 -1.0000 -1.0000 2452340 1583443531.40 151.5089 60.0015 32.0000 1.9739 1.9743 417.0614 417.1636 0.0154 -1.0000 -1.0000 2452402 1583443531.50 151.5089 60.0015 32.0000 1.9735 1.9739 417.0109 417.1132 0.0154 -1.0000 -1.0000 2452480 1583443531.60 151.5089 60.0015 32.0000 1.9737 1.9741 416.9820 417.0844 0.0154 -1.0000 -1.0000 2452543 1583443531.70 151.5089 60.0015 32.0000 1.9734 1.9738 417.0126 417.1148 0.0154 -1.0000 -1.0000 2452605 1583443531.80 151.5089 60.0015 32.0000 1.9733 1.9737 417.1651 417.2679 0.0155 -1.0000 -1.0000 2452684 1583443531.90 151.5089 60.0015 32.0000 1.9727 1.9731 417.1495 417.2525 0.0155 -1.0000 -1.0000 2452746 1583443532.00 151.5125 60.0015 32.0000 1.9733 1.9737 417.0306 417.1335 0.0155 -1.0000 -1.0000 2452809 1583443532.10 151.5125 60.0015 32.0000 1.9742 1.9746 416.9433 417.0456 0.0153 -1.0000 -1.0000 2452934 1583443532.20 151.5125 60.0015 32.0000 1.9737 1.9741 416.9213 417.0234 0.0154 -1.0000 -1.0000 2452996 1583443532.30 151.5125 60.0015 32.0000 1.9730 1.9734 417.0800 417.1824 0.0154 -1.0000 -1.0000 2453059 1583443532.40 151.5125 60.0015 32.0000 1.9726 1.9730 417.1289 417.2325 0.0155 -1.0000 -1.0000 2453137 1583443532.50 151.5277 60.0015 32.0000 1.9736 1.9740 417.0437 417.1461 0.0154 -1.0000 -1.0000 2453199 1583443532.60 151.5277 60.0015 32.0000 1.9734 1.9738 417.0084 417.1109 0.0154 -1.0000 -1.0000 2453262 1583443532.70 151.5277 60.0015 32.0000 1.9738 1.9742 417.0300 417.1320 0.0154 -1.0000 -1.0000 2453965 1583443532.80 151.5277 60.0015 32.0000 1.9732 1.9736 417.0600 417.1625 0.0154 -1.0000 -1.0000 2454012 1583443532.90 151.5277 60.0015 32.0000 1.9736 1.9740 417.1600 417.2615 0.0152 -1.0000 -1.0000 2454090 1583443533.00 151.5163 60.0015 32.0000 1.9731 1.9735 417.2871 417.3893 0.0154 -1.0000 -1.0000 2454184 1583443533.10 151.4926 60.0015 32.0000 1.9730 1.9734 417.1359 417.2380 0.0153 -1.0000 -1.0000 2454246 1583443533.20 151.4926 60.0015 32.0000 1.9733 1.9737 416.9549 417.0564 0.0153 -1.0000 -1.0000 2454309 1583443533.30 151.4926 60.0015 32.0000 1.9734 1.9738 416.8501 416.9531 0.0154 -1.0000 -1.0000 2454371 1583443533.40 151.4926 60.0015 32.0000 1.9732 1.9736 416.9660 417.0678 0.0153 -1.0000 -1.0000 2454434 1583443533.50 151.4926 60.0015 32.0000 1.9726 1.9730 417.0791 417.1812 0.0154 -1.0000 -1.0000 2454512 1583443533.60 151.4688 60.0015 32.0000 1.9730 1.9734 417.0953 417.1970 0.0153 -1.0000 -1.0000 2454574 1583443533.70 151.4688 60.0015 32.0000 1.9729 1.9733 417.0668 417.1690 0.0153 -1.0000 -1.0000 2454637 1583443533.80 151.4688 60.0015 32.0000 1.9734 1.9738 417.0447 417.1469 0.0154 -1.0000 -1.0000 2454731 1583443533.90 151.4688 60.0015 32.0000 1.9734 1.9738 416.9919 417.0935 0.0152 -1.0000 -1.0000 2454793 1583443534.00 151.4688 60.0015 32.0000 1.9736 1.9740 416.9892 417.0927 0.0155 -1.0000 -1.0000 2454856 1583443534.10 151.4688 60.0015 32.0000 1.9731 1.9735 417.1204 417.2227 0.0154 -1.0000 -1.0000 2454934 1583443534.20 151.4749 60.0018 32.0000 1.9730 1.9734 417.1563 417.2581 0.0153 -1.0000 -1.0000 2454996 1583443534.30 151.4750 60.0018 32.0000 1.9734 1.9738 417.0578 417.1600 0.0154 -1.0000 -1.0000 2455059 1583443534.40 151.4750 60.0018 32.0000 1.9734 1.9738 416.9828 417.0849 0.0153 -1.0000 -1.0000 2455121 1583443534.50 151.4750 60.0018 32.0000 1.9744 1.9748 416.9053 417.0065 0.0152 -1.0000 -1.0000 2455184 1583443534.60 151.4750 60.0018 32.0000 1.9735 1.9739 417.1471 417.2488 0.0153 -1.0000 -1.0000 2455246 1583443534.70 151.4750 60.0018 32.0000 1.9734 1.9738 417.2079 417.3096 0.0153 -1.0000 -1.0000 2455527 1583443534.80 151.4750 60.0018 32.0000 1.9733 1.9737 417.1539 417.2561 0.0154 -1.0000 -1.0000 2455605 1583443534.90 151.4750 60.0018 32.0000 1.9740 1.9744 417.0267 417.1293 0.0154 -1.0000 -1.0000 2455668 1583443535.00 151.4750 60.0018 32.0000 1.9737 1.9741 417.0219 417.1231 0.0153 -1.0000 -1.0000 2455730 1583443535.10 151.4750 60.0018 32.0000 1.9741 1.9745 417.0212 417.1230 0.0153 -1.0000 -1.0000 2455809 1583443535.20 151.4750 60.0018 32.0000 1.9732 1.9736 417.0501 417.1516 0.0153 -1.0000 -1.0000 2455871 1583443535.30 151.4750 60.0018 32.0000 1.9726 1.9730 417.2385 417.3407 0.0154 -1.0000 -1.0000 2456059 1583443535.40 151.4764 60.0018 32.0000 1.9729 1.9733 417.1596 417.2620 0.0154 -1.0000 -1.0000 2456121 1583443535.50 151.4764 60.0018 32.0000 1.9736 1.9740 417.0119 417.1144 0.0154 -1.0000 -1.0000 2456184 1583443535.60 151.4764 60.0018 32.0000 1.9740 1.9744 416.9157 417.0180 0.0155 -1.0000 -1.0000 2456246 1583443535.70 151.4764 60.0018 32.0000 1.9741 1.9745 417.0382 417.1414 0.0154 -1.0000 -1.0000 2456324 1583443535.80 151.4764 60.0018 32.0000 1.9740 1.9744 417.1683 417.2708 0.0155 -1.0000 -1.0000 2456559 1583443535.90 151.4764 60.0018 32.0000 1.9730 1.9734 417.2028 417.3061 0.0155 -1.0000 -1.0000 2456621 1583443536.00 151.4764 60.0018 32.0000 1.9731 1.9735 417.1690 417.2718 0.0155 -1.0000 -1.0000 2456684 1583443536.10 151.5150 60.0018 32.0000 1.9746 1.9750 416.9608 417.0635 0.0154 -1.0000 -1.0000 2456762 1583443536.20 151.5150 60.0018 32.0000 1.9740 1.9744 416.8961 416.9981 0.0154 -1.0000 -1.0000 2456824 1583443536.30 151.5150 60.0018 32.0000 1.9736 1.9740 417.0340 417.1365 0.0154 -1.0000 -1.0000 2456949 1583443536.40 151.5150 60.0018 32.0000 1.9741 1.9745 417.1364 417.2392 0.0155 -1.0000 -1.0000 2457027 1583443536.50 151.5290 60.0018 32.0000 1.9731 1.9735 417.1942 417.2969 0.0154 -1.0000 -1.0000 2457090 1583443536.60 151.5290 60.0018 32.0000 1.9731 1.9735 417.0895 417.1901 0.0152 -1.0000 -1.0000 2457152 1583443536.70 151.5290 60.0018 32.0000 1.9731 1.9735 416.8841 416.9862 0.0153 -1.0000 -1.0000 2457215 1583443536.80 151.5290 60.0018 32.0000 1.9731 1.9735 416.9788 417.0808 0.0154 -1.0000 -1.0000 2457449 1583443536.90 151.5290 60.0018 32.0000 1.9731 1.9735 417.1022 417.2044 0.0153 -1.0000 -1.0000 2457512 1583443537.00 151.5378 60.0018 32.0000 1.9732 1.9736 417.1469 417.2500 0.0155 -1.0000 -1.0000 2457590 1583443537.10 151.5466 60.0018 32.0000 1.9737 1.9741 416.9592 417.0614 0.0154 -1.0000 -1.0000 2457652 1583443537.20 151.5466 60.0018 32.0000 1.9740 1.9744 416.9212 417.0240 0.0155 -1.0000 -1.0000 2457715 1583443537.30 151.5466 60.0018 32.0000 1.9731 1.9735 417.0342 417.1360 0.0153 -1.0000 -1.0000 2457949 1583443537.40 151.5466 60.0018 32.0000 1.9724 1.9728 417.0928 417.1954 0.0154 -1.0000 -1.0000 2458012 1583443537.50 151.5466 60.0018 32.0000 1.9724 1.9728 417.1483 417.2508 0.0154 -1.0000 -1.0000 2458074 1583443537.60 151.5568 60.0018 32.0000 1.9729 1.9733 417.1032 417.2051 0.0153 -1.0000 -1.0000 2458137 1583443537.70 151.5568 60.0018 32.0000 1.9734 1.9738 416.7824 416.8841 0.0154 -1.0000 -1.0000 2458199 1583443537.80 151.5568 60.0018 32.0000 1.9741 1.9745 416.8718 416.9748 0.0155 -1.0000 -1.0000 2459105 1583443537.90 151.5568 60.0018 32.0000 1.9740 1.9744 416.9850 417.0879 0.0155 -1.0000 -1.0000 2459168 1583443538.00 151.5568 60.0018 32.0000 1.9734 1.9738 417.1200 417.2215 0.0153 -1.0000 -1.0000 2459230 1583443538.10 151.5568 60.0018 32.0000 1.9733 1.9737 417.0143 417.1158 0.0153 -1.0000 -1.0000 2459293 1583443538.20 151.4920 60.0018 32.0000 1.9741 1.9745 417.0135 417.1153 0.0153 -1.0000 -1.0000 2459356 1583443538.30 151.4920 60.0018 32.0000 1.9735 1.9739 416.8708 416.9736 0.0155 -1.0000 -1.0000 2459418 1583443538.40 151.4920 60.0018 32.0000 1.9730 1.9734 416.9898 417.0933 0.0156 -1.0000 -1.0000 2459496 1583443538.50 151.4920 60.0018 32.0000 1.9734 1.9738 417.1202 417.2231 0.0155 -1.0000 -1.0000 2459559 1583443538.60 151.4920 60.0018 32.0000 1.9727 1.9731 417.1131 417.2154 0.0154 -1.0000 -1.0000 2459621 1583443538.70 151.5318 60.0018 32.0000 1.9728 1.9732 417.1192 417.2206 0.0153 -1.0000 -1.0000 2459699 1583443538.80 151.5318 60.0018 32.0000 1.9739 1.9743 416.9356 417.0380 0.0154 -1.0000 -1.0000 2459762 1583443538.90 151.5318 60.0018 32.0000 1.9735 1.9739 416.8740 416.9762 0.0154 -1.0000 -1.0000 2459824 1583443539.00 151.5318 60.0018 32.0000 1.9729 1.9733 416.9390 417.0413 0.0154 -1.0000 -1.0000 2459887 1583443539.10 151.5318 60.0018 32.0000 1.9729 1.9733 417.0746 417.1764 0.0153 -1.0000 -1.0000 2459949 1583443539.20 151.5001 60.0018 32.0000 1.9729 1.9733 417.0462 417.1484 0.0154 -1.0000 -1.0000 2500027 1583443539.30 151.4501 60.0018 32.0000 1.9739 1.9743 416.9712 417.0738 0.0155 -1.0000 -1.0000 2500090 1583443539.40 151.4501 60.0018 32.0000 1.9741 1.9745 416.9080 417.0109 0.0154 -1.0000 -1.0000 2500199 1583443539.50 151.4501 60.0018 32.0000 1.9742 1.9746 417.0515 417.1536 0.0155 -1.0000 -1.0000 2500277 1583443539.60 151.4501 60.0018 32.0000 1.9730 1.9734 417.1891 417.2910 0.0153 -1.0000 -1.0000 2500340 1583443539.70 151.4501 60.0018 32.0000 1.9734 1.9738 417.1451 417.2483 0.0155 -1.0000 -1.0000 2500402 1583443539.80 151.4663 60.0022 32.0000 1.9737 1.9741 417.0206 417.1222 0.0153 -1.0000 -1.0000 2500465 1583443539.90 151.4663 60.0022 32.0000 1.9736 1.9740 416.9501 417.0518 0.0153 -1.0000 -1.0000 2500699 1583443540.00 151.4663 60.0022 32.0000 1.9729 1.9733 417.0253 417.1267 0.0152 -1.0000 -1.0000 2500762 1583443540.10 151.4663 60.0022 32.0000 1.9730 1.9734 417.2766 417.3785 0.0154 -1.0000 -1.0000 2500840 1583443540.20 151.4663 60.0022 32.0000 1.9727 1.9731 417.1715 417.2734 0.0153 -1.0000 -1.0000 2500902 1583443540.30 151.4921 60.0022 32.0000 1.9732 1.9736 417.2420 417.3445 0.0154 -1.0000 -1.0000 2500965 1583443540.40 151.4967 60.0022 32.0000 1.9738 1.9742 416.9519 417.0541 0.0154 -1.0000 -1.0000 2501215 1583443540.50 151.4967 60.0022 32.0000 1.9740 1.9744 417.0051 417.1076 0.0154 -1.0000 -1.0000 2501277 1583443540.60 151.4967 60.0022 32.0000 1.9731 1.9735 417.1003 417.2023 0.0153 -1.0000 -1.0000 2501340 1583443540.70 151.4967 60.0022 32.0000 1.9730 1.9734 417.3262 417.4287 0.0154 -1.0000 -1.0000 2501402 1583443540.80 151.4967 60.0022 32.0000 1.9728 1.9732 417.2542 417.3568 0.0154 -1.0000 -1.0000 2501465 1583443540.90 151.5267 60.0022 32.0000 1.9739 1.9743 417.1320 417.2342 0.0154 -1.0000 -1.0000 2501746 1583443541.00 151.5267 60.0022 32.0000 1.9737 1.9741 416.9859 417.0881 0.0154 -1.0000 -1.0000 2501824 1583443541.10 151.5267 60.0022 32.0000 1.9737 1.9741 416.9798 417.0817 0.0153 -1.0000 -1.0000 2501887 1583443541.20 151.5267 60.0022 32.0000 1.9730 1.9734 417.0780 417.1803 0.0155 -1.0000 -1.0000 2501949 1583443541.30 151.5267 60.0022 32.0000 1.9729 1.9733 417.2011 417.3038 0.0154 -1.0000 -1.0000 2502027 1583443541.40 151.5494 60.0022 32.0000 1.9721 1.9725 417.2719 417.3739 0.0153 -1.0000 -1.0000 2502449 1583443541.50 151.5733 60.0022 32.0000 1.9733 1.9737 417.1589 417.2605 0.0153 -1.0000 -1.0000 2502512 1583443541.60 151.5733 60.0022 32.0000 1.9735 1.9739 417.0867 417.1892 0.0154 -1.0000 -1.0000 2502574 1583443541.70 151.5733 60.0022 32.0000 1.9733 1.9737 417.0727 417.1754 0.0154 -1.0000 -1.0000 2502637 1583443541.80 151.5733 60.0022 32.0000 1.9723 1.9727 417.1443 417.2470 0.0154 -1.0000 -1.0000 2502715 1583443541.90 151.5733 60.0022 32.0000 1.9725 1.9729 417.2420 417.3447 0.0155 -1.0000 -1.0000 2502777 1583443542.00 151.5733 60.0022 32.0000 1.9728 1.9732 417.1166 417.2184 0.0152 -1.0000 -1.0000 2502840 1583443542.10 151.5733 60.0022 32.0000 1.9734 1.9738 417.0248 417.1259 0.0152 -1.0000 -1.0000 2502918 1583443542.20 151.5281 60.0022 32.0000 1.9731 1.9735 416.9608 417.0623 0.0153 -1.0000 -1.0000 2502981 1583443542.30 151.5281 60.0022 32.0000 1.9735 1.9739 417.0545 417.1559 0.0153 -1.0000 -1.0000 2503043 1583443542.40 151.5281 60.0022 32.0000 1.9724 1.9728 417.0823 417.1844 0.0153 -1.0000 -1.0000 2503105 1583443542.50 151.5077 60.0022 32.0000 1.9720 1.9724 417.1294 417.2314 0.0154 -1.0000 -1.0000 2503168 1583443542.60 151.4861 60.0022 32.0000 1.9729 1.9733 417.1413 417.2434 0.0154 -1.0000 -1.0000 2503231 1583443542.70 151.4861 60.0022 32.0000 1.9731 1.9735 416.9083 417.0102 0.0153 -1.0000 -1.0000 2503309 1583443542.80 151.4861 60.0022 32.0000 1.9731 1.9735 417.0367 417.1384 0.0153 -1.0000 -1.0000 2503371 1583443542.90 151.4861 60.0022 32.0000 1.9726 1.9730 417.1260 417.2271 0.0152 -1.0000 -1.0000 2503434 1583443543.00 151.4861 60.0022 32.0000 1.9727 1.9731 417.1694 417.2715 0.0154 -1.0000 -1.0000 2503527 1583443543.10 151.4319 60.0022 32.0000 1.9722 1.9726 417.1589 417.2613 0.0154 -1.0000 -1.0000 2503590 1583443543.20 151.4319 60.0022 32.0000 1.9725 1.9729 417.0642 417.1663 0.0153 -1.0000 -1.0000 2503668 1583443543.30 151.4319 60.0022 32.0000 1.9729 1.9733 416.9441 417.0472 0.0155 -1.0000 -1.0000 2503715 1583443543.40 151.4319 60.0022 32.0000 1.9736 1.9740 417.0082 417.1101 0.0154 -1.0000 -1.0000 2503793 1583443543.50 151.4319 60.0022 32.0000 1.9729 1.9733 417.0162 417.1187 0.0154 -1.0000 -1.0000 2504074 1583443543.60 151.4319 60.0022 32.0000 1.9729 1.9732 417.1154 417.2168 0.0153 -1.0000 -1.0000 2504137 1583443543.70 151.4417 60.0022 32.0000 1.9728 1.9732 417.1464 417.2491 0.0154 -1.0000 -1.0000 2504199 1583443543.80 151.4417 60.0022 32.0000 1.9734 1.9738 417.1079 417.2099 0.0153 -1.0000 -1.0000 2504262 1583443543.90 151.4417 60.0022 32.0000 1.9735 1.9739 416.9828 417.0840 0.0152 -1.0000 -1.0000 2504324 1583443544.00 151.4417 60.0022 32.0000 1.9734 1.9738 416.9138 417.0159 0.0154 -1.0000 -1.0000 2504715 1583443544.10 151.4417 60.0022 32.0000 1.9729 1.9733 417.0057 417.1084 0.0154 -1.0000 -1.0000 2504793 1583443544.20 151.4614 60.0022 32.0000 1.9732 1.9736 417.1282 417.2308 0.0155 -1.0000 -1.0000 2504856 1583443544.30 151.4614 60.0022 32.0000 1.9727 1.9731 417.1533 417.2574 0.0156 -1.0000 -1.0000 2504918 1583443544.40 151.4614 60.0022 32.0000 1.9738 1.9742 417.0188 417.1211 0.0154 -1.0000 -1.0000 2504981 1583443544.50 151.4614 60.0022 32.0000 1.9738 1.9742 416.9643 417.0659 0.0153 -1.0000 -1.0000 2505215 1583443544.60 151.4614 60.0022 32.0000 1.9738 1.9742 417.1231 417.2255 0.0155 -1.0000 -1.0000 2505277 1583443544.70 151.4614 60.0021 32.0000 1.9731 1.9735 417.1767 417.2785 0.0153 -1.0000 -1.0000 2505356 1583443544.80 151.4615 60.0019 32.0000 1.9730 1.9734 417.2348 417.3362 0.0153 -1.0000 -1.0000 2505418 1583443544.90 151.4615 60.0019 32.0000 1.9727 1.9731 417.2157 417.3174 0.0153 -1.0000 -1.0000 2505481 1583443545.00 151.4615 60.0019 32.0000 1.9734 1.9738 416.9425 417.0458 0.0155 -1.0000 -1.0000 2505746 1583443545.10 151.4615 60.0019 32.0000 1.9741 1.9745 416.9926 417.0939 0.0153 -1.0000 -1.0000 2505809 1583443545.20 151.4615 60.0019 32.0000 1.9729 1.9733 417.0675 417.1694 0.0154 -1.0000 -1.0000 2505887 1583443545.30 151.4615 60.0019 32.0000 1.9727 1.9731 417.1784 417.2796 0.0152 -1.0000 -1.0000 2505949 1583443545.40 151.4615 60.0019 32.0000 1.9728 1.9732 417.1758 417.2781 0.0154 -1.0000 -1.0000 2506012 1583443545.50 151.5008 60.0019 32.0000 1.9730 1.9734 417.0575 417.1600 0.0154 -1.0000 -1.0000 2506199 1583443545.60 151.5249 60.0019 32.0000 1.9735 1.9739 417.0437 417.1455 0.0153 -1.0000 -1.0000 2506262 1583443545.70 151.5249 60.0019 32.0000 1.9739 1.9743 416.9080 417.0092 0.0153 -1.0000 -1.0000 2506340 1583443545.80 151.5551 60.0019 32.0000 1.9737 1.9741 416.9515 417.0534 0.0153 -1.0000 -1.0000 2506418 1583443545.90 151.5575 60.0019 32.0000 1.9726 1.9730 417.0454 417.1484 0.0155 -1.0000 -1.0000 2506480 1583443546.00 151.5575 60.0019 32.0000 1.9722 1.9726 417.1840 417.2854 0.0153 -1.0000 -1.0000 2506543 1583443546.10 151.5575 60.0019 32.0000 1.9727 1.9731 417.0328 417.1348 0.0154 -1.0000 -1.0000 2506684 1583443546.20 151.5575 60.0019 32.0000 1.9729 1.9733 416.9215 417.0237 0.0154 -1.0000 -1.0000 2506746 1583443546.30 151.5575 60.0019 32.0000 1.9734 1.9738 416.9309 417.0319 0.0153 -1.0000 -1.0000 2506809 1583443546.40 151.5404 60.0019 32.0000 1.9733 1.9737 417.1235 417.2260 0.0154 -1.0000 -1.0000 2506887 1583443546.50 151.5394 60.0019 32.0000 1.9728 1.9732 417.1568 417.2593 0.0154 -1.0000 -1.0000 2506949 1583443546.60 151.5394 60.0019 32.0000 1.9718 1.9722 417.1379 417.2400 0.0154 -1.0000 -1.0000 2507184 1583443546.70 151.5394 60.0019 32.0000 1.9735 1.9738 417.1423 417.2441 0.0153 -1.0000 -1.0000 2507262 1583443546.80 151.5394 60.0019 32.0000 1.9733 1.9737 417.1134 417.2154 0.0154 -1.0000 -1.0000 2507324 1583443546.90 151.5394 60.0019 32.0000 1.9732 1.9736 416.9828 417.0843 0.0153 -1.0000 -1.0000 2507387 1583443547.00 151.4855 60.0019 32.0000 1.9734 1.9738 416.8992 417.0010 0.0154 -1.0000 -1.0000 2507449 1583443547.10 151.4855 60.0019 32.0000 1.9735 1.9739 416.9843 417.0865 0.0153 -1.0000 -1.0000 2508230 1583443547.20 151.4855 60.0019 32.0000 1.9735 1.9739 417.0767 417.1799 0.0155 -1.0000 -1.0000 2508309 1583443547.30 151.4855 60.0019 32.0000 1.9736 1.9740 417.1018 417.2040 0.0153 -1.0000 -1.0000 2508480 1583443547.40 151.4855 60.0019 32.0000 1.9732 1.9736 417.0247 417.1260 0.0153 -1.0000 -1.0000 2508543 1583443547.50 151.4532 60.0019 32.0000 1.9733 1.9737 416.9177 417.0195 0.0153 -1.0000 -1.0000 2508621 1583443547.60 151.4532 60.0019 32.0000 1.9729 1.9733 417.0224 417.1246 0.0154 -1.0000 -1.0000 2508684 1583443547.70 151.4532 60.0019 32.0000 1.9731 1.9735 417.1182 417.2202 0.0152 -1.0000 -1.0000 2508746 1583443547.80 151.4532 60.0019 32.0000 1.9734 1.9738 417.0939 417.1950 0.0153 -1.0000 -1.0000 2508809 1583443547.90 151.4532 60.0019 32.0000 1.9729 1.9733 417.0748 417.1771 0.0153 -1.0000 -1.0000 2508887 1583443548.00 151.4532 60.0019 32.0000 1.9735 1.9739 417.0245 417.1250 0.0152 -1.0000 -1.0000 2508934 1583443548.10 151.4532 60.0019 32.0000 1.9732 1.9736 416.9583 417.0599 0.0153 -1.0000 -1.0000 2509559 1583443548.20 151.4532 60.0019 32.0000 1.9738 1.9742 416.8233 416.9258 0.0154 -1.0000 -1.0000 2509621 1583443548.30 151.4532 60.0019 32.0000 1.9743 1.9747 416.9199 417.0215 0.0152 -1.0000 -1.0000 2509684 1583443548.40 151.4532 60.0019 32.0000 1.9738 1.9742 417.0490 417.1499 0.0152 -1.0000 -1.0000 2509746 1583443548.50 151.4532 60.0019 32.0000 1.9731 1.9735 417.1515 417.2529 0.0153 -1.0000 -1.0000 2509809 1583443548.60 151.4853 60.0019 32.0000 1.9738 1.9742 416.9900 417.0917 0.0153 -1.0000 -1.0000 2509871 1583443548.70 151.4853 60.0019 32.0000 1.9738 1.9742 416.9582 417.0604 0.0153 -1.0000 -1.0000 2509949 1583443548.80 151.4853 60.0019 32.0000 1.9733 1.9737 416.9835 417.0861 0.0155 -1.0000 -1.0000 2510012 1583443548.90 151.4853 60.0019 32.0000 1.9728 1.9732 416.9182 417.0194 0.0153 -1.0000 -1.0000 2510074 1583443549.00 151.4853 60.0019 32.0000 1.9735 1.9739 417.1054 417.2069 0.0152 -1.0000 -1.0000 2510152 1583443549.10 151.5205 60.0019 32.0000 1.9730 1.9734 417.1459 417.2475 0.0153 -1.0000 -1.0000 2510215 1583443549.20 151.5205 60.0019 32.0000 1.9730 1.9734 417.0737 417.1757 0.0153 -1.0000 -1.0000 2510293 1583443549.30 151.5205 60.0019 32.0000 1.9730 1.9734 417.0461 417.1475 0.0153 -1.0000 -1.0000 2510355 1583443549.40 151.5205 60.0019 32.0000 1.9729 1.9733 416.9963 417.0988 0.0155 -1.0000 -1.0000 2510418 1583443549.50 151.5205 60.0019 32.0000 1.9731 1.9735 416.8683 416.9704 0.0154 -1.0000 -1.0000 2510480 1583443549.60 151.5276 60.0020 32.0000 1.9731 1.9735 417.1171 417.2192 0.0153 -1.0000 -1.0000 2510543 1583443549.70 151.5636 60.0022 32.0000 1.9724 1.9728 417.1530 417.2552 0.0154 -1.0000 -1.0000 2510605 1583443549.80 151.5636 60.0022 32.0000 1.9724 1.9728 417.0833 417.1853 0.0153 -1.0000 -1.0000 2510684 1583443549.90 151.5545 60.0022 32.0000 1.9734 1.9738 416.9143 417.0163 0.0154 -1.0000 -1.0000 2510746 1583443550.00 151.5112 60.0022 32.0000 1.9732 1.9736 416.9779 417.0801 0.0154 -1.0000 -1.0000 2510809 1583443550.10 151.5112 60.0022 32.0000 1.9722 1.9726 417.0793 417.1816 0.0154 -1.0000 -1.0000 2510887 1583443550.20 151.5112 60.0022 32.0000 1.9728 1.9732 417.1143 417.2163 0.0154 -1.0000 -1.0000 2510949 1583443550.30 151.5112 60.0022 32.0000 1.9737 1.9741 417.0574 417.1595 0.0154 -1.0000 -1.0000 2511012 1583443550.40 151.5112 60.0022 32.0000 1.9740 1.9744 416.9502 417.0518 0.0153 -1.0000 -1.0000 2511090 1583443550.50 151.5112 60.0022 32.0000 1.9738 1.9742 416.8745 416.9761 0.0153 -1.0000 -1.0000 2511137 1583443550.60 151.5112 60.0022 32.0000 1.9730 1.9734 416.8788 416.9799 0.0153 -1.0000 -1.0000 2511199 1583443550.70 151.5112 60.0022 32.0000 1.9731 1.9734 416.9963 417.0983 0.0153 -1.0000 -1.0000 2511543 1583443550.80 151.5077 60.0022 32.0000 1.9728 1.9732 417.0591 417.1601 0.0152 -1.0000 -1.0000 2511605 1583443550.90 151.4274 60.0022 32.0000 1.9734 1.9738 417.0623 417.1640 0.0153 -1.0000 -1.0000 2511668 1583443551.00 151.4274 60.0022 32.0000 1.9741 1.9744 416.9526 417.0545 0.0153 -1.0000 -1.0000 2511746 1583443551.10 151.4274 60.0022 32.0000 1.9719 1.9723 416.9468 417.0484 0.0153 -1.0000 -1.0000 2511809 1583443551.20 151.4274 60.0022 32.0000 1.9726 1.9730 416.9723 417.0748 0.0154 -1.0000 -1.0000 2511996 1583443551.30 151.4274 60.0022 32.0000 1.9732 1.9736 417.1280 417.2296 0.0153 -1.0000 -1.0000 2512059 1583443551.40 151.4392 60.0022 32.0000 1.9730 1.9734 417.1544 417.2564 0.0154 -1.0000 -1.0000 2512121 1583443551.50 151.4392 60.0022 32.0000 1.9735 1.9739 416.9491 417.0513 0.0154 -1.0000 -1.0000 2512184 1583443551.60 151.4392 60.0022 32.0000 1.9735 1.9739 416.8887 416.9909 0.0154 -1.0000 -1.0000 2512246 1583443551.70 151.4392 60.0022 32.0000 1.9740 1.9744 416.9614 417.0632 0.0153 -1.0000 -1.0000 2512918 1583443551.80 151.4392 60.0022 32.0000 1.9735 1.9739 416.9831 417.0851 0.0153 -1.0000 -1.0000 2512996 1583443551.90 151.4265 60.0022 32.0000 1.9730 1.9734 416.9934 417.0955 0.0154 -1.0000 -1.0000 2513059 1583443552.00 151.4115 60.0022 32.0000 1.9737 1.9741 417.0242 417.1266 0.0154 -1.0000 -1.0000 2513121 1583443552.10 151.4115 60.0022 32.0000 1.9736 1.9740 416.9149 417.0165 0.0153 -1.0000 -1.0000 2513199 1583443552.20 151.4115 60.0022 32.0000 1.9732 1.9736 416.9598 417.0615 0.0153 -1.0000 -1.0000 2513262 1583443552.30 151.4115 60.0022 32.0000 1.9729 1.9733 417.0615 417.1635 0.0154 -1.0000 -1.0000 2513324 1583443552.40 151.4115 60.0022 32.0000 1.9731 1.9735 417.1021 417.2036 0.0152 -1.0000 -1.0000 2513402 1583443552.50 151.4824 60.0022 32.0000 1.9734 1.9738 417.1019 417.2031 0.0153 -1.0000 -1.0000 2513465 1583443552.60 151.4824 60.0022 32.0000 1.9744 1.9747 417.0480 417.1501 0.0153 -1.0000 -1.0000 2513528 1583443552.70 151.4824 60.0022 32.0000 1.9743 1.9747 416.9358 417.0359 0.0151 -1.0000 -1.0000 2513590 1583443552.80 151.4824 60.0022 32.0000 1.9730 1.9734 417.0514 417.1525 0.0153 -1.0000 -1.0000 2513652 1583443552.90 151.4824 60.0022 32.0000 1.9726 1.9730 417.1765 417.2791 0.0154 -1.0000 -1.0000 2513715 1583443553.00 151.4824 60.0022 32.0000 1.9723 1.9727 417.0247 417.1268 0.0153 -1.0000 -1.0000 2513793 1583443553.10 151.5626 60.0022 32.0000 1.9732 1.9736 416.9404 417.0417 0.0153 -1.0000 -1.0000 2513855 1583443553.20 151.5626 60.0022 32.0000 1.9741 1.9745 417.0005 417.1028 0.0154 -1.0000 -1.0000 2513949 1583443553.30 151.5626 60.0022 32.0000 1.9729 1.9733 416.9777 417.0792 0.0153 -1.0000 -1.0000 2514012 1583443553.40 151.5626 60.0022 32.0000 1.9721 1.9725 417.0979 417.1991 0.0152 -1.0000 -1.0000 2514074 1583443553.50 151.5626 60.0022 32.0000 1.9736 1.9740 417.0701 417.1720 0.0154 -1.0000 -1.0000 2514152 1583443553.60 151.5626 60.0022 32.0000 1.9739 1.9743 417.0031 417.1044 0.0153 -1.0000 -1.0000 2514215 1583443553.70 151.5626 60.0022 32.0000 1.9735 1.9739 416.8969 417.0002 0.0155 -1.0000 -1.0000 2514449 1583443553.80 151.5626 60.0022 32.0000 1.9741 1.9745 416.9482 417.0505 0.0154 -1.0000 -1.0000 2514512 1583443553.90 151.5626 60.0022 32.0000 1.9729 1.9733 416.9284 417.0308 0.0154 -1.0000 -1.0000 2514574 1583443554.00 151.5626 60.0022 32.0000 1.9738 1.9742 417.1082 417.2107 0.0154 -1.0000 -1.0000 2514637 1583443554.10 151.5626 60.0022 32.0000 1.9737 1.9741 417.2101 417.3123 0.0153 -1.0000 -1.0000 2514715 1583443554.20 151.5083 60.0022 32.0000 1.9734 1.9738 416.9533 417.0552 0.0153 -1.0000 -1.0000 2514949 1583443554.30 151.5083 60.0022 32.0000 1.9734 1.9738 416.9380 417.0393 0.0152 -1.0000 -1.0000 2515012 1583443554.40 151.5083 60.0022 32.0000 1.9731 1.9735 416.9823 417.0837 0.0153 -1.0000 -1.0000 2515074 1583443554.50 151.5083 60.0022 32.0000 1.9723 1.9727 417.0283 417.1302 0.0154 -1.0000 -1.0000 2515137 1583443554.60 151.5083 60.0022 32.0000 1.9731 1.9735 417.0743 417.1767 0.0154 -1.0000 -1.0000 2515199 1583443554.70 151.5190 60.0019 32.0000 1.9736 1.9740 417.1538 417.2557 0.0153 -1.0000 -1.0000 2515449 1583443554.80 151.5193 60.0019 32.0000 1.9730 1.9734 417.0267 417.1288 0.0154 -1.0000 -1.0000 2515512 1583443554.90 151.5193 60.0019 32.0000 1.9738 1.9742 416.9990 417.1013 0.0154 -1.0000 -1.0000 2515574 1583443555.00 151.5193 60.0019 32.0000 1.9731 1.9735 416.9282 417.0299 0.0153 -1.0000 -1.0000 2515652 1583443555.10 151.5193 60.0019 32.0000 1.9733 1.9737 416.9715 417.0730 0.0153 -1.0000 -1.0000 2515715 1583443555.20 151.5175 60.0019 32.0000 1.9732 1.9736 417.1436 417.2460 0.0154 -1.0000 -1.0000 2515793 1583443555.30 151.4853 60.0019 32.0000 1.9727 1.9731 417.0750 417.1765 0.0153 -1.0000 -1.0000 2515965 1583443555.40 151.4853 60.0019 32.0000 1.9733 1.9737 416.9430 417.0445 0.0153 -1.0000 -1.0000 2516074 1583443555.50 151.4853 60.0019 32.0000 1.9733 1.9737 416.9247 417.0269 0.0154 -1.0000 -1.0000 2516152 1583443555.60 151.4853 60.0019 32.0000 1.9740 1.9744 416.9639 417.0650 0.0153 -1.0000 -1.0000 2516215 1583443555.70 151.4853 60.0019 32.0000 1.9729 1.9733 417.1484 417.2500 0.0153 -1.0000 -1.0000 2516277 1583443555.80 151.4506 60.0019 32.0000 1.9728 1.9732 417.1667 417.2689 0.0154 -1.0000 -1.0000 2516715 1583443555.90 151.4506 60.0019 32.0000 1.9729 1.9733 417.1317 417.2331 0.0153 -1.0000 -1.0000 2516778 1583443556.00 151.4506 60.0019 32.0000 1.9729 1.9733 417.0279 417.1297 0.0153 -1.0000 -1.0000 2516840 1583443556.10 151.4506 60.0019 32.0000 1.9742 1.9746 416.9674 417.0691 0.0153 -1.0000 -1.0000 2516918 1583443556.20 151.4506 60.0019 32.0000 1.9734 1.9738 416.9860 417.0887 0.0154 -1.0000 -1.0000 2516981 1583443556.30 151.4625 60.0019 32.0000 1.9732 1.9736 417.0344 417.1361 0.0153 -1.0000 -1.0000 2517043 1583443556.40 151.4648 60.0019 32.0000 1.9728 1.9732 417.1615 417.2631 0.0153 -1.0000 -1.0000 2517105 1583443556.50 151.4648 60.0019 32.0000 1.9728 1.9732 416.9073 417.0088 0.0153 -1.0000 -1.0000 2517168 1583443556.60 151.4648 60.0019 32.0000 1.9737 1.9740 416.8291 416.9305 0.0153 -1.0000 -1.0000 2517231 1583443556.70 151.4648 60.0019 32.0000 1.9733 1.9736 416.9261 417.0278 0.0153 -1.0000 -1.0000 2517309 1583443556.80 151.4648 60.0019 32.0000 1.9733 1.9737 417.0029 417.1052 0.0154 -1.0000 -1.0000 2517371 1583443556.90 151.4648 60.0019 32.0000 1.9726 1.9730 417.1152 417.2174 0.0154 -1.0000 -1.0000 2517434 1583443557.00 151.4648 60.0019 32.0000 1.9736 1.9740 417.0071 417.1094 0.0154 -1.0000 -1.0000 2517512 1583443557.10 151.4648 60.0019 32.0000 1.9738 1.9742 416.9393 417.0411 0.0153 -1.0000 -1.0000 2517574 1583443557.20 151.4648 60.0019 32.0000 1.9747 1.9751 416.8839 416.9851 0.0153 -1.0000 -1.0000 2517652 1583443557.30 151.4772 60.0019 32.0000 1.9740 1.9744 417.0140 417.1157 0.0153 -1.0000 -1.0000 2517965 1583443557.40 151.5194 60.0019 32.0000 1.9731 1.9735 417.0332 417.1349 0.0153 -1.0000 -1.0000 2518027 1583443557.50 151.5218 60.0019 32.0000 1.9731 1.9735 417.2454 417.3475 0.0153 -1.0000 -1.0000 2518105 1583443557.60 151.5218 60.0019 32.0000 1.9725 1.9729 417.0439 417.1449 0.0152 -1.0000 -1.0000 2518184 1583443557.70 151.5218 60.0019 32.0000 1.9739 1.9743 416.9265 417.0281 0.0153 -1.0000 -1.0000 2518230 1583443557.80 151.5218 60.0019 32.0000 1.9735 1.9739 416.9181 417.0198 0.0153 -1.0000 -1.0000 2518480 1583443557.90 151.5206 60.0019 32.0000 1.9731 1.9735 417.0280 417.1302 0.0153 -1.0000 -1.0000 2518559 1583443558.00 151.5141 60.0019 32.0000 1.9730 1.9734 417.1553 417.2570 0.0153 -1.0000 -1.0000 2518621 1583443558.10 151.5141 60.0019 32.0000 1.9726 1.9730 417.1100 417.2113 0.0152 -1.0000 -1.0000 2518684 1583443558.20 151.5141 60.0019 32.0000 1.9727 1.9731 417.1423 417.2426 0.0152 -1.0000 -1.0000 2518746 1583443558.30 151.5141 60.0019 32.0000 1.9728 1.9732 417.0049 417.1072 0.0154 -1.0000 -1.0000 2518809 1583443558.40 151.5141 60.0019 32.0000 1.9743 1.9747 416.9230 417.0250 0.0153 -1.0000 -1.0000 2518887 1583443558.50 151.5512 60.0019 32.0000 1.9741 1.9745 416.8763 416.9777 0.0153 -1.0000 -1.0000 2518949 1583443558.60 151.5512 60.0019 32.0000 1.9730 1.9734 416.9382 417.0395 0.0152 -1.0000 -1.0000 2519012 1583443558.70 151.5512 60.0019 32.0000 1.9728 1.9732 416.9691 417.0708 0.0153 -1.0000 -1.0000 2519090 1583443558.80 151.5512 60.0019 32.0000 1.9732 1.9736 416.9510 417.0527 0.0153 -1.0000 -1.0000 2519309 1583443558.90 151.5512 60.0019 32.0000 1.9735 1.9739 416.8902 416.9914 0.0153 -1.0000 -1.0000 2519371 1583443559.00 151.5542 60.0019 32.0000 1.9738 1.9742 416.8552 416.9575 0.0154 -1.0000 -1.0000 2519449 1583443559.10 151.5548 60.0019 32.0000 1.9732 1.9736 416.9770 417.0783 0.0153 -1.0000 -1.0000 2519512 1583443559.20 151.5548 60.0019 32.0000 1.9728 1.9732 417.0971 417.2001 0.0155 -1.0000 -1.0000 2519590 1583443559.30 151.5548 60.0019 32.0000 1.9734 1.9738 417.0796 417.1821 0.0154 -1.0000 -1.0000 2519824 1583443559.40 151.5548 60.0019 32.0000 1.9728 1.9732 417.0106 417.1116 0.0152 -1.0000 -1.0000 2519887 1583443559.50 151.5523 60.0019 32.0000 1.9744 1.9748 416.8806 416.9823 0.0153 -1.0000 -1.0000 2519949 1583443559.60 151.5356 60.0019 32.0000 1.9734 1.9738 416.8642 416.9654 0.0152 -1.0000 -1.0000 2520012 1583443559.70 151.5356 60.0019 32.0000 1.9735 1.9739 416.9077 417.0100 0.0154 -1.0000 -1.0000 2520074 1583443559.80 151.5356 60.0019 32.0000 1.9727 1.9731 416.9421 417.0434 0.0153 -1.0000 -1.0000 2520152 1583443559.90 151.5356 60.0019 32.0000 1.9724 1.9728 417.0160 417.1179 0.0153 -1.0000 -1.0000 2520559 1583443560.00 151.5356 60.0019 32.0000 1.9732 1.9736 416.8810 416.9827 0.0153 -1.0000 -1.0000 2520621 1583443560.10 151.4604 60.0018 32.0000 1.9733 1.9737 416.8169 416.9179 0.0152 -1.0000 -1.0000 2520684 1583443560.20 151.4604 60.0018 32.0000 1.9733 1.9737 416.8951 416.9959 0.0153 -1.0000 -1.0000 2520746 1583443560.30 151.4604 60.0018 32.0000 1.9725 1.9729 417.0999 417.2015 0.0153 -1.0000 -1.0000 2520809 1583443560.40 151.4604 60.0018 32.0000 1.9729 1.9733 417.1102 417.2122 0.0153 -1.0000 -1.0000 2521059 1583443560.50 151.4604 60.0018 32.0000 1.9722 1.9726 417.0637 417.1652 0.0152 -1.0000 -1.0000 2521121 1583443560.60 151.4604 60.0018 32.0000 1.9729 1.9733 417.0188 417.1198 0.0152 -1.0000 -1.0000 2521184 1583443560.70 151.4604 60.0018 32.0000 1.9740 1.9744 416.9350 417.0358 0.0152 -1.0000 -1.0000 2521246 1583443560.80 151.4604 60.0018 32.0000 1.9739 1.9743 416.8597 416.9620 0.0154 -1.0000 -1.0000 2521309 1583443560.90 151.4604 60.0018 32.0000 1.9728 1.9732 417.0013 417.1026 0.0152 -1.0000 -1.0000 2521684 1583443561.00 151.4604 60.0018 32.0000 1.9728 1.9732 417.0940 417.1955 0.0153 -1.0000 -1.0000 2521762 1583443561.10 151.4604 60.0018 32.0000 1.9737 1.9741 416.9958 417.0979 0.0153 -1.0000 -1.0000 2521824 1583443561.20 151.4571 60.0018 32.0000 1.9736 1.9740 416.9456 417.0462 0.0152 -1.0000 -1.0000 2521902 1583443561.30 151.4355 60.0018 32.0000 1.9738 1.9742 416.9032 417.0051 0.0154 -1.0000 -1.0000 2521965 1583443561.40 151.4355 60.0018 32.0000 1.9732 1.9736 416.9303 417.0321 0.0153 -1.0000 -1.0000 2522027 1583443561.50 151.4355 60.0018 32.0000 1.9730 1.9734 417.0462 417.1478 0.0154 -1.0000 -1.0000 2522090 1583443561.60 151.4355 60.0018 32.0000 1.9744 1.9748 417.0393 417.1415 0.0153 -1.0000 -1.0000 2522152 1583443561.70 151.4235 60.0018 32.0000 1.9737 1.9741 416.9362 417.0375 0.0153 -1.0000 -1.0000 2522215 1583443561.80 151.4235 60.0018 32.0000 1.9737 1.9741 416.9371 417.0385 0.0153 -1.0000 -1.0000 2522293 1583443561.90 151.4235 60.0018 32.0000 1.9729 1.9733 417.1256 417.2276 0.0154 -1.0000 -1.0000 2522731 1583443562.00 151.4235 60.0018 32.0000 1.9727 1.9731 417.0156 417.1176 0.0153 -1.0000 -1.0000 2522793 1583443562.10 151.4235 60.0018 32.0000 1.9734 1.9738 417.0438 417.1450 0.0152 -1.0000 -1.0000 2522871 1583443562.20 151.4295 60.0018 32.0000 1.9745 1.9749 416.9729 417.0738 0.0152 -1.0000 -1.0000 2522934 1583443562.30 151.4759 60.0018 32.0000 1.9739 1.9743 416.9606 417.0622 0.0154 -1.0000 -1.0000 2522996 1583443562.40 151.4759 60.0018 32.0000 1.9732 1.9736 417.0636 417.1652 0.0152 -1.0000 -1.0000 2523231 1583443562.50 151.4759 60.0018 32.0000 1.9733 1.9737 417.0749 417.1773 0.0153 -1.0000 -1.0000 2523293 1583443562.60 151.4759 60.0018 32.0000 1.9728 1.9732 417.1255 417.2256 0.0151 -1.0000 -1.0000 2523356 1583443562.70 151.4759 60.0018 32.0000 1.9738 1.9742 417.0304 417.1317 0.0153 -1.0000 -1.0000 2523434 1583443562.80 151.5062 60.0018 32.0000 1.9734 1.9738 417.0261 417.1284 0.0154 -1.0000 -1.0000 2523496 1583443562.90 151.5062 60.0018 32.0000 1.9733 1.9737 416.9039 417.0047 0.0151 -1.0000 -1.0000 2523559 1583443563.00 151.5062 60.0018 32.0000 1.9736 1.9740 416.8985 417.0007 0.0155 -1.0000 -1.0000 2523637 1583443563.10 151.5062 60.0018 32.0000 1.9732 1.9736 416.9896 417.0912 0.0152 -1.0000 -1.0000 2523699 1583443563.20 151.5062 60.0018 32.0000 1.9728 1.9732 417.0192 417.1207 0.0154 -1.0000 -1.0000 2523762 1583443563.30 151.5062 60.0018 32.0000 1.9730 1.9734 417.1124 417.2144 0.0153 -1.0000 -1.0000 2523824 1583443563.40 151.5062 60.0018 32.0000 1.9743 1.9747 416.8534 416.9549 0.0153 -1.0000 -1.0000 2523887 1583443563.50 151.5062 60.0018 32.0000 1.9741 1.9745 416.9019 417.0042 0.0153 -1.0000 -1.0000 2523965 1583443563.60 151.5743 60.0018 32.0000 1.9734 1.9738 416.8602 416.9615 0.0153 -1.0000 -1.0000 2524027 1583443563.70 151.5743 60.0018 32.0000 1.9731 1.9735 417.0983 417.2007 0.0153 -1.0000 -1.0000 2524090 1583443563.80 151.5743 60.0018 32.0000 1.9730 1.9734 417.1133 417.2143 0.0152 -1.0000 -1.0000 2524168 1583443563.90 151.5743 60.0018 32.0000 1.9736 1.9740 417.0727 417.1745 0.0153 -1.0000 -1.0000 2524230 1583443564.00 151.5729 60.0018 32.0000 1.9731 1.9735 416.9193 417.0197 0.0152 -1.0000 -1.0000 2524465 1583443564.10 151.5729 60.0018 32.0000 1.9745 1.9749 416.8751 416.9765 0.0152 -1.0000 -1.0000 2524543 1583443564.20 151.5729 60.0018 32.0000 1.9735 1.9739 416.8642 416.9649 0.0152 -1.0000 -1.0000 2524605 1583443564.30 151.5729 60.0018 32.0000 1.9733 1.9737 416.9147 417.0164 0.0153 -1.0000 -1.0000 2524668 1583443564.40 151.5729 60.0018 32.0000 1.9728 1.9732 417.0244 417.1258 0.0153 -1.0000 -1.0000 2524730 1583443564.50 151.5729 60.0018 32.0000 1.9731 1.9735 417.0564 417.1579 0.0153 -1.0000 -1.0000 2525543 1583443564.60 151.5685 60.0017 32.0000 1.9734 1.9738 416.9271 417.0291 0.0154 -1.0000 -1.0000 2525605 1583443564.70 151.5564 60.0017 32.0000 1.9735 1.9739 416.8649 416.9664 0.0153 -1.0000 -1.0000 2525668 1583443564.80 151.5564 60.0017 32.0000 1.9734 1.9738 416.9187 417.0194 0.0151 -1.0000 -1.0000 2525746 1583443564.90 151.5564 60.0017 32.0000 1.9722 1.9726 417.0744 417.1754 0.0153 -1.0000 -1.0000 2525809 1583443565.00 151.5564 60.0017 32.0000 1.9727 1.9731 417.0745 417.1764 0.0153 -1.0000 -1.0000 2525887 1583443565.10 151.5564 60.0017 32.0000 1.9730 1.9734 416.9769 417.0780 0.0152 -1.0000 -1.0000 2525949 1583443565.20 151.5564 60.0017 32.0000 1.9732 1.9736 416.9418 417.0425 0.0152 -1.0000 -1.0000 2526012 1583443565.30 151.5564 60.0017 32.0000 1.9732 1.9736 416.9010 417.0022 0.0153 -1.0000 -1.0000 2526074 1583443565.40 151.5564 60.0017 32.0000 1.9734 1.9738 416.8236 416.9257 0.0154 -1.0000 -1.0000 2526137 1583443565.50 151.5564 60.0017 32.0000 1.9733 1.9737 416.8875 416.9891 0.0152 -1.0000 -1.0000 2526277 1583443565.60 151.5564 60.0017 32.0000 1.9734 1.9738 417.1440 417.2443 0.0152 -1.0000 -1.0000 2526340 1583443565.70 151.5338 60.0017 32.0000 1.9728 1.9732 416.9331 417.0358 0.0154 -1.0000 -1.0000 2526402 1583443565.80 151.5090 60.0017 32.0000 1.9737 1.9741 416.8457 416.9472 0.0153 -1.0000 -1.0000 2526480 1583443565.90 151.5090 60.0017 32.0000 1.9737 1.9741 416.8108 416.9121 0.0153 -1.0000 -1.0000 2526543 1583443566.00 151.5090 60.0017 32.0000 1.9733 1.9737 416.9667 417.0686 0.0154 -1.0000 -1.0000 2526715 1583443566.10 151.5090 60.0017 32.0000 1.9728 1.9732 417.1164 417.2185 0.0153 -1.0000 -1.0000 2526793 1583443566.20 151.5090 60.0017 32.0000 1.9726 1.9730 417.1593 417.2614 0.0154 -1.0000 -1.0000 2526856 1583443566.30 151.4525 60.0017 32.0000 1.9732 1.9736 416.9934 417.0962 0.0154 -1.0000 -1.0000 2526918 1583443566.40 151.4525 60.0017 32.0000 1.9731 1.9735 416.9472 417.0493 0.0154 -1.0000 -1.0000 2526996 1583443566.50 151.4525 60.0017 32.0000 1.9734 1.9738 416.9147 417.0161 0.0152 -1.0000 -1.0000 2527059 1583443566.60 151.4525 60.0017 32.0000 1.9737 1.9741 416.9934 417.0941 0.0152 -1.0000 -1.0000 2527231 1583443566.70 151.4525 60.0017 32.0000 1.9728 1.9732 417.0375 417.1402 0.0155 -1.0000 -1.0000 2527309 1583443566.80 151.4312 60.0017 32.0000 1.9734 1.9738 417.0313 417.1336 0.0153 -1.0000 -1.0000 2527371 1583443566.90 151.4288 60.0017 32.0000 1.9742 1.9746 416.9943 417.0962 0.0153 -1.0000 -1.0000 2527434 1583443567.00 151.4288 60.0017 32.0000 1.9744 1.9748 416.9586 417.0595 0.0152 -1.0000 -1.0000 2527512 1583443567.10 151.4288 60.0017 32.0000 1.9735 1.9739 416.9920 417.0936 0.0153 -1.0000 -1.0000 2527684 1583443567.20 151.4288 60.0017 32.0000 1.9724 1.9728 417.1519 417.2537 0.0153 -1.0000 -1.0000 2527762 1583443567.30 151.4276 60.0017 32.0000 1.9733 1.9737 417.1081 417.2099 0.0153 -1.0000 -1.0000 2527824 1583443567.40 151.4178 60.0017 32.0000 1.9745 1.9749 417.0328 417.1348 0.0153 -1.0000 -1.0000 2527887 1583443567.50 151.4178 60.0017 32.0000 1.9741 1.9745 416.9144 417.0166 0.0154 -1.0000 -1.0000 2527949 1583443567.60 151.4178 60.0017 32.0000 1.9734 1.9738 417.0815 417.1830 0.0153 -1.0000 -1.0000 2528230 1583443567.70 151.4178 60.0017 32.0000 1.9728 1.9732 417.1131 417.2152 0.0153 -1.0000 -1.0000 2528293 1583443567.80 151.4178 60.0017 32.0000 1.9727 1.9731 417.1655 417.2670 0.0152 -1.0000 -1.0000 2528371 1583443567.90 151.4495 60.0017 32.0000 1.9741 1.9745 417.1000 417.2009 0.0152 -1.0000 -1.0000 2528434 1583443568.00 151.4495 60.0017 32.0000 1.9740 1.9744 416.9491 417.0508 0.0153 -1.0000 -1.0000 2528496 1583443568.10 151.4495 60.0017 32.0000 1.9738 1.9742 417.0700 417.1718 0.0153 -1.0000 -1.0000 2529059 1583443568.20 151.4495 60.0017 32.0000 1.9728 1.9732 417.1685 417.2705 0.0154 -1.0000 -1.0000 2529121 1583443568.30 151.4495 60.0017 32.0000 1.9735 1.9739 417.0879 417.1899 0.0153 -1.0000 -1.0000 2529184 1583443568.40 151.4654 60.0017 32.0000 1.9739 1.9743 416.9550 417.0567 0.0153 -1.0000 -1.0000 2529246 1583443568.50 151.4786 60.0017 32.0000 1.9743 1.9746 416.8963 416.9981 0.0154 -1.0000 -1.0000 2529309 1583443568.60 151.4786 60.0017 32.0000 1.9741 1.9745 416.9955 417.0971 0.0153 -1.0000 -1.0000 2529496 1583443568.70 151.4786 60.0017 32.0000 1.9732 1.9736 417.1064 417.2080 0.0153 -1.0000 -1.0000 2529574 1583443568.80 151.4786 60.0017 32.0000 1.9733 1.9737 417.1186 417.2204 0.0153 -1.0000 -1.0000 2529637 1583443568.90 151.4786 60.0017 32.0000 1.9734 1.9738 417.1197 417.2212 0.0153 -1.0000 -1.0000 2529699 1583443569.00 151.4786 60.0017 32.0000 1.9734 1.9738 417.0375 417.1395 0.0153 -1.0000 -1.0000 2529777 1583443569.10 151.4786 60.0017 32.0000 1.9728 1.9732 417.0375 417.1393 0.0153 -1.0000 -1.0000 2530199 1583443569.20 151.4786 60.0017 32.0000 1.9738 1.9742 416.9412 417.0423 0.0152 -1.0000 -1.0000 2530277 1583443569.30 151.4786 60.0017 32.0000 1.9736 1.9740 417.0760 417.1771 0.0153 -1.0000 -1.0000 2530340 1583443569.40 151.4786 60.0017 32.0000 1.9731 1.9735 417.1522 417.2540 0.0153 -1.0000 -1.0000 2530402 1583443569.50 151.4855 60.0017 32.0000 1.9726 1.9730 417.0923 417.1940 0.0153 -1.0000 -1.0000 2530480 1583443569.60 151.4859 60.0017 32.0000 1.9728 1.9732 416.9837 417.0854 0.0152 -1.0000 -1.0000 2530543 1583443569.70 151.4859 60.0017 32.0000 1.9734 1.9738 416.9510 417.0519 0.0152 -1.0000 -1.0000 2530605 1583443569.80 151.4859 60.0017 32.0000 1.9734 1.9738 416.8827 416.9842 0.0153 -1.0000 -1.0000 2530684 1583443569.90 151.4859 60.0017 32.0000 1.9737 1.9741 417.0044 417.1062 0.0153 -1.0000 -1.0000 2530746 1583443570.00 151.4859 60.0017 32.0000 1.9734 1.9738 417.1108 417.2120 0.0152 -1.0000 -1.0000 2530809 1583443570.10 151.5527 60.0015 32.0000 1.9727 1.9731 417.1504 417.2518 0.0153 -1.0000 -1.0000 2530887 1583443570.20 151.5527 60.0015 32.0000 1.9724 1.9728 417.1001 417.2009 0.0152 -1.0000 -1.0000 2530949 1583443570.30 151.5527 60.0015 32.0000 1.9730 1.9734 416.9421 417.0436 0.0153 -1.0000 -1.0000 2531012 1583443570.40 151.5527 60.0015 32.0000 1.9728 1.9732 416.9714 417.0724 0.0152 -1.0000 -1.0000 2531090 1583443570.50 151.5527 60.0015 32.0000 1.9730 1.9734 417.1234 417.2255 0.0154 -1.0000 -1.0000 2531152 1583443570.60 151.5527 60.0015 32.0000 1.9733 1.9737 417.0872 417.1896 0.0153 -1.0000 -1.0000 2531215 1583443570.70 151.5527 60.0015 32.0000 1.9736 1.9740 417.0107 417.1127 0.0153 -1.0000 -1.0000 2531293 1583443570.80 151.5509 60.0015 32.0000 1.9738 1.9742 416.9275 417.0297 0.0154 -1.0000 -1.0000 2531356 1583443570.90 151.5509 60.0015 32.0000 1.9736 1.9740 416.9900 417.0915 0.0153 -1.0000 -1.0000 2531418 1583443571.00 151.5509 60.0015 32.0000 1.9729 1.9733 417.0373 417.1396 0.0154 -1.0000 -1.0000 2531481 1583443571.10 151.5509 60.0015 32.0000 1.9729 1.9733 417.0951 417.1961 0.0150 -1.0000 -1.0000 2531543 1583443571.20 151.5509 60.0015 32.0000 1.9730 1.9734 417.0890 417.1894 0.0151 -1.0000 -1.0000 2531996 1583443571.30 151.5509 60.0015 32.0000 1.9733 1.9737 416.9478 417.0486 0.0152 -1.0000 -1.0000 2532059 1583443571.40 151.5517 60.0015 32.0000 1.9736 1.9740 416.9638 417.0650 0.0152 -1.0000 -1.0000 2532121 1583443571.50 151.5550 60.0015 32.0000 1.9732 1.9736 417.0372 417.1384 0.0152 -1.0000 -1.0000 2532184 1583443571.60 151.5550 60.0015 32.0000 1.9730 1.9734 417.1686 417.2685 0.0152 -1.0000 -1.0000 2532246 1583443571.70 151.5550 60.0015 32.0000 1.9728 1.9732 417.1344 417.2369 0.0154 -1.0000 -1.0000 2532480 1583443571.80 151.5550 60.0015 32.0000 1.9733 1.9737 416.9760 417.0773 0.0152 -1.0000 -1.0000 2532559 1583443571.90 151.5550 60.0015 32.0000 1.9739 1.9743 416.9457 417.0478 0.0153 -1.0000 -1.0000 2532621 1583443572.00 151.5550 60.0015 32.0000 1.9734 1.9738 416.9964 417.0977 0.0152 -1.0000 -1.0000 2532684 1583443572.10 151.5550 60.0015 32.0000 1.9727 1.9731 417.0592 417.1608 0.0154 -1.0000 -1.0000 2532746 1583443572.20 151.5550 60.0015 32.0000 1.9724 1.9728 417.1011 417.2032 0.0154 -1.0000 -1.0000 2532824 1583443572.30 151.5550 60.0015 32.0000 1.9734 1.9738 417.0476 417.1500 0.0153 -1.0000 -1.0000 2532996 1583443572.40 151.5550 60.0015 32.0000 1.9740 1.9744 416.9754 417.0766 0.0152 -1.0000 -1.0000 2533059 1583443572.50 151.5547 60.0015 32.0000 1.9739 1.9743 416.9417 417.0431 0.0153 -1.0000 -1.0000 2533121 1583443572.60 151.4520 60.0015 32.0000 1.9731 1.9735 417.1397 417.2415 0.0153 -1.0000 -1.0000 2533184 1583443572.70 151.4520 60.0015 32.0000 1.9728 1.9732 417.1091 417.2099 0.0151 -1.0000 -1.0000 2533262 1583443572.80 151.4520 60.0015 32.0000 1.9734 1.9738 417.0660 417.1671 0.0153 -1.0000 -1.0000 2533496 1583443572.90 151.4520 60.0015 32.0000 1.9733 1.9737 416.9987 417.1000 0.0151 -1.0000 -1.0000 2533559 1583443573.00 151.4520 60.0015 32.0000 1.9735 1.9739 416.9329 417.0338 0.0152 -1.0000 -1.0000 2533621 1583443573.10 151.4407 60.0015 32.0000 1.9736 1.9740 416.9566 417.0583 0.0154 -1.0000 -1.0000 2533684 1583443573.20 151.4407 60.0015 32.0000 1.9729 1.9733 417.0341 417.1369 0.0155 -1.0000 -1.0000 2533762 1583443573.30 151.4407 60.0015 32.0000 1.9731 1.9735 417.1354 417.2374 0.0153 -1.0000 -1.0000 2533980 1583443573.40 151.4407 60.0015 32.0000 1.9732 1.9736 417.0964 417.1980 0.0153 -1.0000 -1.0000 2534043 1583443573.50 151.4407 60.0015 32.0000 1.9742 1.9746 417.0032 417.1043 0.0151 -1.0000 -1.0000 2534121 1583443573.60 151.4324 60.0015 32.0000 1.9736 1.9740 416.8732 416.9737 0.0152 -1.0000 -1.0000 2534184 1583443573.70 151.4290 60.0015 32.0000 1.9741 1.9745 417.0657 417.1669 0.0152 -1.0000 -1.0000 2534246 1583443573.80 151.4290 60.0015 32.0000 1.9727 1.9731 417.1853 417.2855 0.0150 -1.0000 -1.0000 2534480 1583443573.90 151.4290 60.0015 32.0000 1.9737 1.9741 417.0879 417.1895 0.0153 -1.0000 -1.0000 2534543 1583443574.00 151.4290 60.0015 32.0000 1.9733 1.9737 416.9712 417.0727 0.0153 -1.0000 -1.0000 2534605 1583443574.10 151.4290 60.0015 32.0000 1.9743 1.9747 417.0762 417.1770 0.0152 -1.0000 -1.0000 2534684 1583443574.20 151.4687 60.0015 32.0000 1.9733 1.9737 417.1947 417.2954 0.0152 -1.0000 -1.0000 2534746 1583443574.30 151.4687 60.0015 32.0000 1.9728 1.9732 417.1650 417.2669 0.0153 -1.0000 -1.0000 2534965 1583443574.40 151.4687 60.0015 32.0000 1.9735 1.9739 417.1822 417.2835 0.0153 -1.0000 -1.0000 2535043 1583443574.50 151.4687 60.0015 32.0000 1.9736 1.9740 417.1231 417.2247 0.0153 -1.0000 -1.0000 2535105 1583443574.60 151.4687 60.0015 32.0000 1.9746 1.9750 416.8861 416.9879 0.0153 -1.0000 -1.0000 2535168 1583443574.70 151.5272 60.0011 32.0000 1.9745 1.9749 416.9861 417.0878 0.0153 -1.0000 -1.0000 2535246 1583443574.80 151.5272 60.0011 32.0000 1.9741 1.9745 417.0734 417.1755 0.0154 -1.0000 -1.0000 2535980 1583443574.90 151.5272 60.0011 32.0000 1.9738 1.9742 417.1671 417.2686 0.0153 -1.0000 -1.0000 2536043 1583443575.00 151.5272 60.0011 32.0000 1.9738 1.9742 417.1430 417.2453 0.0153 -1.0000 -1.0000 2536121 1583443575.10 151.5272 60.0011 32.0000 1.9740 1.9744 417.0101 417.1112 0.0152 -1.0000 -1.0000 2536184 1583443575.20 151.5294 60.0011 32.0000 1.9737 1.9741 417.0349 417.1364 0.0153 -1.0000 -1.0000 2536246 1583443575.30 151.5369 60.0011 32.0000 1.9731 1.9735 417.2915 417.3938 0.0153 -1.0000 -1.0000 2536309 1583443575.40 151.5369 60.0011 32.0000 1.9726 1.9730 417.1887 417.2897 0.0152 -1.0000 -1.0000 2536371 1583443575.50 151.5369 60.0011 32.0000 1.9731 1.9735 417.2066 417.3086 0.0154 -1.0000 -1.0000 2536449 1583443575.60 151.5369 60.0011 32.0000 1.9740 1.9744 417.1246 417.2269 0.0154 -1.0000 -1.0000 2536512 1583443575.70 151.5369 60.0011 32.0000 1.9739 1.9743 416.9618 417.0631 0.0152 -1.0000 -1.0000 2536574 1583443575.80 151.5369 60.0011 32.0000 1.9738 1.9742 416.9535 417.0537 0.0151 -1.0000 -1.0000 2536652 1583443575.90 151.5369 60.0011 32.0000 1.9736 1.9740 417.0565 417.1573 0.0152 -1.0000 -1.0000 2536778 1583443576.00 151.5369 60.0011 32.0000 1.9727 1.9731 417.0834 417.1851 0.0153 -1.0000 -1.0000 2536840 1583443576.10 151.5369 60.0011 32.0000 1.9733 1.9736 416.9349 417.0363 0.0152 -1.0000 -1.0000 2536918 1583443576.20 151.5369 60.0011 32.0000 1.9737 1.9741 416.9940 417.0942 0.0151 -1.0000 -1.0000 2536981 1583443576.30 151.5228 60.0011 32.0000 1.9734 1.9738 416.9449 417.0459 0.0153 -1.0000 -1.0000 2537043 1583443576.40 151.5228 60.0011 32.0000 1.9725 1.9729 417.1539 417.2556 0.0152 -1.0000 -1.0000 2537231 1583443576.50 151.5228 60.0011 32.0000 1.9726 1.9730 417.2162 417.3175 0.0153 -1.0000 -1.0000 2537309 1583443576.60 151.5228 60.0011 32.0000 1.9720 1.9724 417.1409 417.2426 0.0153 -1.0000 -1.0000 2537371 1583443576.70 151.5228 60.0011 32.0000 1.9721 1.9725 417.1474 417.2485 0.0152 -1.0000 -1.0000 2537434 1583443576.80 151.5233 60.0011 32.0000 1.9736 1.9740 417.0227 417.1239 0.0152 -1.0000 -1.0000 2537496 1583443576.90 151.5505 60.0011 32.0000 1.9742 1.9746 416.9631 417.0636 0.0151 -1.0000 -1.0000 2537730 1583443577.00 151.5505 60.0011 32.0000 1.9741 1.9745 416.9956 417.0966 0.0152 -1.0000 -1.0000 2537809 1583443577.10 151.5505 60.0011 32.0000 1.9737 1.9741 417.0711 417.1734 0.0154 -1.0000 -1.0000 2537871 1583443577.20 151.5505 60.0011 32.0000 1.9736 1.9739 417.0282 417.1284 0.0151 -1.0000 -1.0000 2537934 1583443577.30 151.5505 60.0011 32.0000 1.9740 1.9744 416.9447 417.0467 0.0154 -1.0000 -1.0000 2537996 1583443577.40 151.4869 60.0011 32.0000 1.9744 1.9748 416.9814 417.0823 0.0151 -1.0000 -1.0000 2538184 1583443577.50 151.4869 60.0011 32.0000 1.9733 1.9737 417.0123 417.1127 0.0152 -1.0000 -1.0000 2538262 1583443577.60 151.4869 60.0011 32.0000 1.9727 1.9731 417.0558 417.1569 0.0152 -1.0000 -1.0000 2538324 1583443577.70 151.4869 60.0011 32.0000 1.9719 1.9723 417.1224 417.2227 0.0150 -1.0000 -1.0000 2538387 1583443577.80 151.4869 60.0011 32.0000 1.9722 1.9726 417.2100 417.3101 0.0151 -1.0000 -1.0000 2538465 1583443577.90 151.4778 60.0011 32.0000 1.9733 1.9737 417.1108 417.2112 0.0152 -1.0000 -1.0000 2538699 1583443578.00 151.4586 60.0011 32.0000 1.9730 1.9734 417.0874 417.1877 0.0150 -1.0000 -1.0000 2538762 1583443578.10 151.4586 60.0011 32.0000 1.9736 1.9740 417.0385 417.1404 0.0154 -1.0000 -1.0000 2538824 1583443578.20 151.4586 60.0011 32.0000 1.9736 1.9740 416.9773 417.0782 0.0152 -1.0000 -1.0000 2538887 1583443578.30 151.4586 60.0011 32.0000 1.9738 1.9742 417.0333 417.1342 0.0152 -1.0000 -1.0000 2538949 1583443578.40 151.4586 60.0011 32.0000 1.9727 1.9731 417.1837 417.2837 0.0149 -1.0000 -1.0000 2539246 1583443578.50 151.4644 60.0011 32.0000 1.9735 1.9739 417.1119 417.2119 0.0151 -1.0000 -1.0000 2539309 1583443578.60 151.4644 60.0011 32.0000 1.9740 1.9744 417.0508 417.1514 0.0152 -1.0000 -1.0000 2539371 1583443578.70 151.4644 60.0011 32.0000 1.9741 1.9745 416.9585 417.0591 0.0151 -1.0000 -1.0000 2539434 1583443578.80 151.4644 60.0011 32.0000 1.9733 1.9737 417.0529 417.1541 0.0153 -1.0000 -1.0000 2539496 1583443578.90 151.4644 60.0011 32.0000 1.9726 1.9730 417.1315 417.2329 0.0152 -1.0000 -1.0000 2539559 1583443579.00 151.4757 60.0011 32.0000 1.9728 1.9732 417.2344 417.3359 0.0153 -1.0000 -1.0000 2539637 1583443579.10 151.4757 60.0011 32.0000 1.9731 1.9735 417.1052 417.2065 0.0152 -1.0000 -1.0000 2539699 1583443579.20 151.4757 60.0011 32.0000 1.9745 1.9749 417.0998 417.2006 0.0152 -1.0000 -1.0000 2539777 1583443579.30 151.4757 60.0011 32.0000 1.9742 1.9746 416.9961 417.0972 0.0152 -1.0000 -1.0000 2539840 1583443579.40 151.4757 60.0011 32.0000 1.9739 1.9743 416.9802 417.0819 0.0153 -1.0000 -1.0000 2539902 1583443579.50 151.4757 60.0011 32.0000 1.9739 1.9743 417.1498 417.2506 0.0152 -1.0000 -1.0000 2540090 1583443579.60 151.4757 60.0011 32.0000 1.9742 1.9746 417.0815 417.1829 0.0152 -1.0000 -1.0000 2540152 1583443579.70 151.4757 60.0011 32.0000 1.9737 1.9741 417.0064 417.1066 0.0150 -1.0000 -1.0000 2540215 1583443579.80 151.4757 60.0011 32.0000 1.9747 1.9751 417.0834 417.1837 0.0152 -1.0000 -1.0000 2540293 1583443579.90 151.4757 60.0011 32.0000 1.9732 1.9736 417.1606 417.2618 0.0152 -1.0000 -1.0000 2540355 1583443580.00 151.4757 60.0011 32.0000 1.9728 1.9732 417.1392 417.2402 0.0152 -1.0000 -1.0000 2540543 1583443580.10 151.5498 60.0011 32.0000 1.9727 1.9731 417.0942 417.1959 0.0153 -1.0000 -1.0000 2540605 1583443580.20 151.5257 60.0011 32.0000 1.9739 1.9743 417.0959 417.1965 0.0152 -1.0000 -1.0000 2540668 1583443580.30 151.5257 60.0011 32.0000 1.9741 1.9745 416.9226 417.0247 0.0153 -1.0000 -1.0000 2540731 1583443580.40 151.5257 60.0011 32.0000 1.9734 1.9738 416.9125 417.0135 0.0152 -1.0000 -1.0000 2540809 1583443580.50 151.5257 60.0011 32.0000 1.9734 1.9738 417.0107 417.1120 0.0152 -1.0000 -1.0000 2541481 1583443580.60 151.5249 60.0011 32.0000 1.9729 1.9733 417.0554 417.1561 0.0152 -1.0000 -1.0000 2541543 1583443580.70 151.5243 60.0011 32.0000 1.9740 1.9744 416.9850 417.0860 0.0152 -1.0000 -1.0000 2541621 1583443580.80 151.5243 60.0011 32.0000 1.9744 1.9748 416.9305 417.0309 0.0151 -1.0000 -1.0000 2541684 1583443580.90 151.5243 60.0011 32.0000 1.9738 1.9742 417.0282 417.1292 0.0152 -1.0000 -1.0000 2541746 1583443581.00 151.5243 60.0011 32.0000 1.9729 1.9733 417.2029 417.3036 0.0151 -1.0000 -1.0000 2541824 1583443581.10 151.5243 60.0011 32.0000 1.9736 1.9740 417.0581 417.1583 0.0151 -1.0000 -1.0000 2541887 1583443581.20 151.5470 60.0011 32.0000 1.9737 1.9741 416.9355 417.0368 0.0152 -1.0000 -1.0000 2541949 1583443581.30 151.5470 60.0011 32.0000 1.9738 1.9742 416.9248 417.0254 0.0151 -1.0000 -1.0000 2542012 1583443581.40 151.5470 60.0011 32.0000 1.9730 1.9734 416.9615 417.0614 0.0150 -1.0000 -1.0000 2542090 1583443581.50 151.5470 60.0011 32.0000 1.9733 1.9736 417.0699 417.1708 0.0152 -1.0000 -1.0000 2542277 1583443581.60 151.5470 60.0011 32.0000 1.9727 1.9731 417.1956 417.2966 0.0152 -1.0000 -1.0000 2542340 1583443581.70 151.5470 60.0011 32.0000 1.9734 1.9738 417.1741 417.2750 0.0152 -1.0000 -1.0000 2542402 1583443581.80 151.5464 60.0011 32.0000 1.9738 1.9742 416.9669 417.0676 0.0151 -1.0000 -1.0000 2542465 1583443581.90 151.5211 60.0011 32.0000 1.9736 1.9740 416.9205 417.0215 0.0152 -1.0000 -1.0000 2542527 1583443582.00 151.5211 60.0011 32.0000 1.9731 1.9734 416.9688 417.0688 0.0151 -1.0000 -1.0000 2542731 1583443582.10 151.5211 60.0011 32.0000 1.9735 1.9739 417.0454 417.1464 0.0152 -1.0000 -1.0000 2542809 1583443582.20 151.5211 60.0011 32.0000 1.9733 1.9737 417.1271 417.2279 0.0152 -1.0000 -1.0000 2542871 1583443582.30 151.5211 60.0011 32.0000 1.9737 1.9741 417.0897 417.1900 0.0151 -1.0000 -1.0000 2542934 1583443582.40 151.5219 60.0011 32.0000 1.9746 1.9750 416.9599 417.0607 0.0152 -1.0000 -1.0000 2543012 1583443582.50 151.5222 60.0011 32.0000 1.9741 1.9745 416.9272 417.0273 0.0150 -1.0000 -1.0000 2543324 1583443582.60 151.5222 60.0011 32.0000 1.9735 1.9739 417.0866 417.1875 0.0152 -1.0000 -1.0000 2543387 1583443582.70 151.5222 60.0011 32.0000 1.9740 1.9744 417.1077 417.2079 0.0150 -1.0000 -1.0000 2543449 1583443582.80 151.5222 60.0011 32.0000 1.9735 1.9739 417.1955 417.2962 0.0152 -1.0000 -1.0000 2543512 1583443582.90 151.4951 60.0011 32.0000 1.9737 1.9740 417.1684 417.2694 0.0152 -1.0000 -1.0000 2543574 1583443583.00 151.4754 60.0011 32.0000 1.9740 1.9744 416.8219 416.9226 0.0152 -1.0000 -1.0000 2543652 1583443583.10 151.4754 60.0011 32.0000 1.9745 1.9749 417.0260 417.1266 0.0151 -1.0000 -1.0000 2543840 1583443583.20 151.4754 60.0011 32.0000 1.9734 1.9738 417.1102 417.2119 0.0153 -1.0000 -1.0000 2543918 1583443583.30 151.4754 60.0011 32.0000 1.9731 1.9735 417.0825 417.1842 0.0152 -1.0000 -1.0000 2543980 1583443583.40 151.4754 60.0011 32.0000 1.9728 1.9732 417.0531 417.1546 0.0153 -1.0000 -1.0000 2544043 1583443583.50 151.4897 60.0011 32.0000 1.9735 1.9739 417.0197 417.1214 0.0153 -1.0000 -1.0000 2544105 1583443583.60 151.4897 60.0011 32.0000 1.9737 1.9741 416.9338 417.0343 0.0151 -1.0000 -1.0000 2544309 1583443583.70 151.4897 60.0011 32.0000 1.9737 1.9741 417.0474 417.1480 0.0152 -1.0000 -1.0000 2544371 1583443583.80 151.4897 60.0011 32.0000 1.9729 1.9733 417.1388 417.2391 0.0151 -1.0000 -1.0000 2544434 1583443583.90 151.4897 60.0011 32.0000 1.9731 1.9735 417.2491 417.3512 0.0153 -1.0000 -1.0000 2544496 1583443584.00 151.4574 60.0011 32.0000 1.9737 1.9741 417.1909 417.2916 0.0151 -1.0000 -1.0000 2544559 1583443584.10 151.4569 60.0011 32.0000 1.9734 1.9738 417.0208 417.1211 0.0151 -1.0000 -1.0000 2544809 1583443584.20 151.4569 60.0011 32.0000 1.9734 1.9738 417.0213 417.1220 0.0152 -1.0000 -1.0000 2544871 1583443584.30 151.4569 60.0011 32.0000 1.9730 1.9734 417.0881 417.1900 0.0153 -1.0000 -1.0000 2544934 1583443584.40 151.4569 60.0011 32.0000 1.9726 1.9730 417.1515 417.2529 0.0150 -1.0000 -1.0000 2545012 1583443584.50 151.4619 60.0011 32.0000 1.9738 1.9742 417.1446 417.2460 0.0153 -1.0000 -1.0000 2545074 1583443584.60 151.5568 60.0011 32.0000 1.9742 1.9746 417.0738 417.1750 0.0152 -1.0000 -1.0000 2545715 1583443584.70 151.5568 60.0011 32.0000 1.9747 1.9751 416.9783 417.0795 0.0152 -1.0000 -1.0000 2545793 1583443584.80 151.5568 60.0011 32.0000 1.9742 1.9746 416.9727 417.0736 0.0152 -1.0000 -1.0000 2545855 1583443584.90 151.5568 60.0011 32.0000 1.9725 1.9729 417.1142 417.2149 0.0151 -1.0000 -1.0000 2545918 1583443585.00 151.5568 60.0011 32.0000 1.9726 1.9730 417.2023 417.3024 0.0152 -1.0000 -1.0000 2545996 1583443585.10 151.5568 60.0011 32.0000 1.9731 1.9735 417.1233 417.2246 0.0152 -1.0000 -1.0000 2546059 1583443585.20 151.5568 60.0011 32.0000 1.9738 1.9742 416.9846 417.0846 0.0151 -1.0000 -1.0000 2546137 1583443585.30 151.5568 60.0011 32.0000 1.9734 1.9738 417.1898 417.2902 0.0151 -1.0000 -1.0000 2546199 1583443585.40 151.5568 60.0011 32.0000 1.9736 1.9740 417.1580 417.2587 0.0152 -1.0000 -1.0000 2546262 1583443585.50 151.5448 60.0016 32.0000 1.9731 1.9735 417.0356 417.1371 0.0153 -1.0000 -1.0000 2546324 1583443585.60 151.5680 60.0016 32.0000 1.9736 1.9740 416.9614 417.0624 0.0152 -1.0000 -1.0000 2546512 1583443585.70 151.5680 60.0016 32.0000 1.9742 1.9746 416.9018 417.0019 0.0151 -1.0000 -1.0000 2546574 1583443585.80 151.5868 60.0016 32.0000 1.9738 1.9742 417.0398 417.1403 0.0151 -1.0000 -1.0000 2546652 1583443585.90 151.5868 60.0016 32.0000 1.9730 1.9734 417.1181 417.2190 0.0152 -1.0000 -1.0000 2546715 1583443586.00 151.5868 60.0016 32.0000 1.9730 1.9734 417.1665 417.2665 0.0151 -1.0000 -1.0000 2546778 1583443586.10 151.5868 60.0016 32.0000 1.9738 1.9742 417.0079 417.1085 0.0152 -1.0000 -1.0000 2547012 1583443586.20 151.5306 60.0016 32.0000 1.9738 1.9742 416.9896 417.0912 0.0153 -1.0000 -1.0000 2547074 1583443586.30 151.5306 60.0016 32.0000 1.9732 1.9736 416.9468 417.0470 0.0151 -1.0000 -1.0000 2547137 1583443586.40 151.5306 60.0016 32.0000 1.9731 1.9735 417.0799 417.1812 0.0152 -1.0000 -1.0000 2547231 1583443586.50 151.5306 60.0016 32.0000 1.9732 1.9736 417.1356 417.2365 0.0153 -1.0000 -1.0000 2547293 1583443586.60 151.5306 60.0016 32.0000 1.9741 1.9745 416.9894 417.0912 0.0153 -1.0000 -1.0000 2547528 1583443586.70 151.5306 60.0016 32.0000 1.9738 1.9742 416.9758 417.0765 0.0152 -1.0000 -1.0000 2547605 1583443586.80 151.5306 60.0016 32.0000 1.9734 1.9738 417.0690 417.1706 0.0153 -1.0000 -1.0000 2547668 1583443586.90 151.5306 60.0016 32.0000 1.9729 1.9733 417.2021 417.3033 0.0152 -1.0000 -1.0000 2547730 1583443587.00 151.5306 60.0016 32.0000 1.9730 1.9734 417.1857 417.2875 0.0153 -1.0000 -1.0000 2547793 1583443587.10 151.5306 60.0016 32.0000 1.9731 1.9735 417.1587 417.2593 0.0152 -1.0000 -1.0000 2547871 1583443587.20 151.5024 60.0016 32.0000 1.9740 1.9744 417.1053 417.2066 0.0152 -1.0000 -1.0000 2547949 1583443587.30 151.4260 60.0016 32.0000 1.9741 1.9745 417.0571 417.1581 0.0153 -1.0000 -1.0000 2548012 1583443587.40 151.4260 60.0016 32.0000 1.9733 1.9737 417.0741 417.1756 0.0153 -1.0000 -1.0000 2548074 1583443587.50 151.4260 60.0016 32.0000 1.9734 1.9738 417.1558 417.2568 0.0152 -1.0000 -1.0000 2548137 1583443587.60 151.4260 60.0016 32.0000 1.9731 1.9734 417.1528 417.2539 0.0152 -1.0000 -1.0000 2548199 1583443587.70 151.4260 60.0016 32.0000 1.9738 1.9742 417.0430 417.1442 0.0152 -1.0000 -1.0000 2548262 1583443587.80 151.4699 60.0016 32.0000 1.9744 1.9748 417.0422 417.1432 0.0152 -1.0000 -1.0000 2548340 1583443587.90 151.4699 60.0016 32.0000 1.9748 1.9752 417.0328 417.1338 0.0152 -1.0000 -1.0000 2548402 1583443588.00 151.4699 60.0016 32.0000 1.9735 1.9739 417.1967 417.2980 0.0152 -1.0000 -1.0000 2548465 1583443588.10 151.4699 60.0016 32.0000 1.9728 1.9731 417.2328 417.3331 0.0152 -1.0000 -1.0000 2548543 1583443588.20 151.4699 60.0016 32.0000 1.9734 1.9738 417.0688 417.1705 0.0153 -1.0000 -1.0000 2548762 1583443588.30 151.4618 60.0016 32.0000 1.9737 1.9741 417.0675 417.1684 0.0152 -1.0000 -1.0000 2548824 1583443588.40 151.4301 60.0016 32.0000 1.9741 1.9745 416.9231 417.0239 0.0151 -1.0000 -1.0000 2548902 1583443588.50 151.4301 60.0016 32.0000 1.9738 1.9742 416.9608 417.0614 0.0152 -1.0000 -1.0000 2548965 1583443588.60 151.4301 60.0016 32.0000 1.9733 1.9737 417.0053 417.1061 0.0151 -1.0000 -1.0000 2549028 1583443588.70 151.4301 60.0016 32.0000 1.9733 1.9737 417.1520 417.2532 0.0152 -1.0000 -1.0000 2549465 1583443588.80 151.4301 60.0016 32.0000 1.9737 1.9741 417.0566 417.1576 0.0152 -1.0000 -1.0000 2549528 1583443588.90 151.5028 60.0016 32.0000 1.9738 1.9742 416.9287 417.0294 0.0151 -1.0000 -1.0000 2549590 1583443589.00 151.5028 60.0016 32.0000 1.9743 1.9747 416.9555 417.0558 0.0152 -1.0000 -1.0000 2549668 1583443589.10 151.5028 60.0016 32.0000 1.9732 1.9736 417.0663 417.1668 0.0153 -1.0000 -1.0000 2549730 1583443589.20 151.5028 60.0016 32.0000 1.9724 1.9727 417.2023 417.3029 0.0151 -1.0000 -1.0000 2549965 1583443589.30 151.5028 60.0016 32.0000 1.9724 1.9728 417.2291 417.3304 0.0152 -1.0000 -1.0000 2550027 1583443589.40 151.5330 60.0016 32.0000 1.9733 1.9737 417.1366 417.2368 0.0151 -1.0000 -1.0000 2550090 1583443589.50 151.5435 60.0016 32.0000 1.9739 1.9743 417.0066 417.1082 0.0153 -1.0000 -1.0000 2550168 1583443589.60 151.5435 60.0016 32.0000 1.9736 1.9740 417.0076 417.1092 0.0153 -1.0000 -1.0000 2550230 1583443589.70 151.5435 60.0016 32.0000 1.9741 1.9745 417.0123 417.1132 0.0152 -1.0000 -1.0000 2550574 1583443589.80 151.5435 60.0016 32.0000 1.9735 1.9739 417.1182 417.2193 0.0153 -1.0000 -1.0000 2550637 1583443589.90 151.5435 60.0016 32.0000 1.9734 1.9738 417.0927 417.1942 0.0153 -1.0000 -1.0000 2550715 1583443590.00 151.5417 60.0017 32.0000 1.9736 1.9740 417.0118 417.1124 0.0152 -1.0000 -1.0000 2550778 1583443590.10 151.5417 60.0017 32.0000 1.9738 1.9742 416.8971 416.9985 0.0152 -1.0000 -1.0000 2550856 1583443590.20 151.5417 60.0017 32.0000 1.9739 1.9743 416.9863 417.0870 0.0153 -1.0000 -1.0000 2550996 1583443590.30 151.5417 60.0017 32.0000 1.9731 1.9735 417.1332 417.2340 0.0152 -1.0000 -1.0000 2551059 1583443590.40 151.5417 60.0017 32.0000 1.9732 1.9736 417.1299 417.2310 0.0153 -1.0000 -1.0000 2551137 1583443590.50 151.5417 60.0017 32.0000 1.9744 1.9748 417.0377 417.1395 0.0153 -1.0000 -1.0000 2551199 1583443590.60 151.5505 60.0017 32.0000 1.9742 1.9746 417.0298 417.1311 0.0152 -1.0000 -1.0000 2551262 1583443590.70 151.5641 60.0017 32.0000 1.9732 1.9736 416.9909 417.0919 0.0152 -1.0000 -1.0000 2551762 1583443590.80 151.5641 60.0017 32.0000 1.9734 1.9738 417.1390 417.2402 0.0152 -1.0000 -1.0000 2551824 1583443590.90 151.5641 60.0017 32.0000 1.9729 1.9733 417.1652 417.2664 0.0152 -1.0000 -1.0000 2551887 1583443591.00 151.5641 60.0017 32.0000 1.9740 1.9744 417.1395 417.2424 0.0155 -1.0000 -1.0000 2551965 1583443591.10 151.5641 60.0017 32.0000 1.9741 1.9745 416.9344 417.0355 0.0152 -1.0000 -1.0000 2552027 1583443591.20 151.5818 60.0017 32.0000 1.9737 1.9741 417.0216 417.1221 0.0152 -1.0000 -1.0000 2552277 1583443591.30 151.5818 60.0017 32.0000 1.9730 1.9734 417.1414 417.2420 0.0151 -1.0000 -1.0000 2552340 1583443591.40 151.5818 60.0017 32.0000 1.9727 1.9731 417.1229 417.2238 0.0153 -1.0000 -1.0000 2552402 1583443591.50 151.5818 60.0017 32.0000 1.9728 1.9732 417.0338 417.1355 0.0153 -1.0000 -1.0000 2552465 1583443591.60 151.5818 60.0017 32.0000 1.9733 1.9737 416.9092 417.0108 0.0153 -1.0000 -1.0000 2552527 1583443591.70 151.5181 60.0017 32.0000 1.9735 1.9739 416.9031 417.0045 0.0153 -1.0000 -1.0000 2552590 1583443591.80 151.5181 60.0017 32.0000 1.9728 1.9732 417.0030 417.1049 0.0153 -1.0000 -1.0000 2552668 1583443591.90 151.5181 60.0017 32.0000 1.9722 1.9726 417.1757 417.2774 0.0153 -1.0000 -1.0000 2552731 1583443592.00 151.5181 60.0017 32.0000 1.9729 1.9733 417.1203 417.2216 0.0152 -1.0000 -1.0000 2552793 1583443592.10 151.5181 60.0017 32.0000 1.9728 1.9732 417.0474 417.1481 0.0152 -1.0000 -1.0000 2552871 1583443592.20 151.5130 60.0017 32.0000 1.9732 1.9736 416.9966 417.0980 0.0152 -1.0000 -1.0000 2552934 1583443592.30 151.4956 60.0017 32.0000 1.9737 1.9741 417.0052 417.1061 0.0152 -1.0000 -1.0000 2553215 1583443592.40 151.4956 60.0017 32.0000 1.9733 1.9737 417.1475 417.2496 0.0154 -1.0000 -1.0000 2553278 1583443592.50 151.4956 60.0017 32.0000 1.9729 1.9733 417.1570 417.2585 0.0153 -1.0000 -1.0000 2553340 1583443592.60 151.4956 60.0017 32.0000 1.9742 1.9746 417.0225 417.1237 0.0152 -1.0000 -1.0000 2553402 1583443592.70 151.4956 60.0017 32.0000 1.9741 1.9745 416.8336 416.9351 0.0153 -1.0000 -1.0000 2553481 1583443592.80 151.4906 60.0017 32.0000 1.9735 1.9739 416.9780 417.0790 0.0151 -1.0000 -1.0000 2553543 1583443592.90 151.4906 60.0017 32.0000 1.9737 1.9741 417.0077 417.1083 0.0153 -1.0000 -1.0000 2553605 1583443593.00 151.4906 60.0017 32.0000 1.9730 1.9734 417.1078 417.2087 0.0151 -1.0000 -1.0000 2553684 1583443593.10 151.4906 60.0017 32.0000 1.9743 1.9747 416.9448 417.0472 0.0154 -1.0000 -1.0000 2553746 1583443593.20 151.4906 60.0017 32.0000 1.9745 1.9749 416.9934 417.0951 0.0153 -1.0000 -1.0000 2553824 1583443593.30 151.4906 60.0017 32.0000 1.9742 1.9746 416.9086 417.0091 0.0151 -1.0000 -1.0000 2553887 1583443593.40 151.4492 60.0017 32.0000 1.9736 1.9739 417.0926 417.1936 0.0152 -1.0000 -1.0000 2553949 1583443593.50 151.4492 60.0017 32.0000 1.9729 1.9733 417.2405 417.3422 0.0153 -1.0000 -1.0000 2554012 1583443593.60 151.4492 60.0017 32.0000 1.9733 1.9737 417.0864 417.1880 0.0152 -1.0000 -1.0000 2554074 1583443593.70 151.4492 60.0017 32.0000 1.9741 1.9745 416.9653 417.0672 0.0154 -1.0000 -1.0000 2554137 1583443593.80 151.4492 60.0017 32.0000 1.9738 1.9742 416.9125 417.0138 0.0152 -1.0000 -1.0000 2555043 1583443593.90 151.5202 60.0017 32.0000 1.9737 1.9741 417.0488 417.1503 0.0152 -1.0000 -1.0000 2555105 1583443594.00 151.5329 60.0017 32.0000 1.9737 1.9741 417.1448 417.2462 0.0153 -1.0000 -1.0000 2555168 1583443594.10 151.5329 60.0017 32.0000 1.9732 1.9736 417.1804 417.2811 0.0151 -1.0000 -1.0000 2555246 1583443594.20 151.5329 60.0017 32.0000 1.9738 1.9742 417.1265 417.2280 0.0153 -1.0000 -1.0000 2555324 1583443594.30 151.5329 60.0017 32.0000 1.9739 1.9743 416.9354 417.0367 0.0152 -1.0000 -1.0000 2555387 1583443594.40 151.5350 60.0017 32.0000 1.9740 1.9744 416.9390 417.0397 0.0152 -1.0000 -1.0000 2555465 1583443594.50 151.5562 60.0017 32.0000 1.9740 1.9744 416.9363 417.0373 0.0152 -1.0000 -1.0000 2555528 1583443594.60 151.5562 60.0017 32.0000 1.9730 1.9734 417.2195 417.3206 0.0153 -1.0000 -1.0000 2555590 1583443594.70 151.5562 60.0017 32.0000 1.9731 1.9735 417.0935 417.1952 0.0153 -1.0000 -1.0000 2555668 1583443594.80 151.5562 60.0017 32.0000 1.9739 1.9742 417.0105 417.1122 0.0153 -1.0000 -1.0000 2555730 1583443594.90 151.5562 60.0017 32.0000 1.9739 1.9743 416.9677 417.0696 0.0153 -1.0000 -1.0000 2555793 1583443595.00 151.5479 60.0016 32.0000 1.9732 1.9736 417.1280 417.2295 0.0153 -1.0000 -1.0000 2555871 1583443595.10 151.5477 60.0016 32.0000 1.9728 1.9732 417.1306 417.2329 0.0154 -1.0000 -1.0000 2555934 1583443595.20 151.5477 60.0016 32.0000 1.9731 1.9735 417.2082 417.3103 0.0154 -1.0000 -1.0000 2555996 1583443595.30 151.5477 60.0016 32.0000 1.9733 1.9737 417.1123 417.2143 0.0154 -1.0000 -1.0000 2556059 1583443595.40 151.5477 60.0016 32.0000 1.9731 1.9735 416.9572 417.0590 0.0153 -1.0000 -1.0000 2556121 1583443595.50 151.5477 60.0016 32.0000 1.9737 1.9741 416.8809 416.9822 0.0152 -1.0000 -1.0000 2556199 1583443595.60 151.5477 60.0016 32.0000 1.9739 1.9743 416.9051 417.0063 0.0152 -1.0000 -1.0000 2556262 1583443595.70 151.5477 60.0016 32.0000 1.9729 1.9733 417.0553 417.1567 0.0153 -1.0000 -1.0000 2556324 1583443595.80 151.5477 60.0016 32.0000 1.9736 1.9740 417.0656 417.1677 0.0154 -1.0000 -1.0000 2556402 1583443595.90 151.5477 60.0016 32.0000 1.9738 1.9741 416.8502 416.9508 0.0152 -1.0000 -1.0000 2556496 1583443596.00 151.5477 60.0016 32.0000 1.9736 1.9740 416.9538 417.0555 0.0152 -1.0000 -1.0000 2556559 1583443596.10 151.5550 60.0016 32.0000 1.9728 1.9732 417.1159 417.2178 0.0153 -1.0000 -1.0000 2556621 1583443596.20 151.5550 60.0016 32.0000 1.9729 1.9733 417.1664 417.2674 0.0152 -1.0000 -1.0000 2556684 1583443596.30 151.5550 60.0016 32.0000 1.9741 1.9745 417.0806 417.1826 0.0153 -1.0000 -1.0000 2556762 1583443596.40 151.5550 60.0016 32.0000 1.9741 1.9745 417.0186 417.1203 0.0153 -1.0000 -1.0000 2556996 1583443596.50 151.5550 60.0016 32.0000 1.9738 1.9742 416.9697 417.0714 0.0153 -1.0000 -1.0000 2557059 1583443596.60 151.5379 60.0016 32.0000 1.9731 1.9735 416.9957 417.0976 0.0153 -1.0000 -1.0000 2557121 1583443596.70 151.4536 60.0016 32.0000 1.9725 1.9729 417.0796 417.1810 0.0152 -1.0000 -1.0000 2557199 1583443596.80 151.4536 60.0016 32.0000 1.9727 1.9731 417.2032 417.3047 0.0153 -1.0000 -1.0000 2557262 1583443596.90 151.4536 60.0016 32.0000 1.9736 1.9740 416.9459 417.0470 0.0152 -1.0000 -1.0000 2558309 1583443597.00 151.4536 60.0016 32.0000 1.9735 1.9739 416.9346 417.0348 0.0151 -1.0000 -1.0000 2558371 1583443597.10 151.4536 60.0016 32.0000 1.9741 1.9745 416.9531 417.0546 0.0153 -1.0000 -1.0000 2558434 1583443597.20 151.4298 60.0016 32.0000 1.9737 1.9741 417.1191 417.2207 0.0153 -1.0000 -1.0000 2558512 1583443597.30 151.4285 60.0016 32.0000 1.9732 1.9736 417.1999 417.3019 0.0153 -1.0000 -1.0000 2558621 1583443597.40 151.4285 60.0016 32.0000 1.9728 1.9732 417.2429 417.3453 0.0155 -1.0000 -1.0000 2558777 1583443597.50 151.4285 60.0016 32.0000 1.9727 1.9731 417.0971 417.1988 0.0153 -1.0000 -1.0000 2558871 1583443597.60 151.4285 60.0016 32.0000 1.9741 1.9745 417.0535 417.1549 0.0152 -1.0000 -1.0000 2558934 1583443597.70 151.4374 60.0016 32.0000 1.9743 1.9747 416.9515 417.0525 0.0152 -1.0000 -1.0000 2558996 1583443597.80 151.4841 60.0016 32.0000 1.9743 1.9747 416.9025 417.0033 0.0152 -1.0000 -1.0000 2559059 1583443597.90 151.4841 60.0016 32.0000 1.9733 1.9737 417.0894 417.1905 0.0152 -1.0000 -1.0000 2559121 1583443598.00 151.4841 60.0016 32.0000 1.9734 1.9738 417.0643 417.1661 0.0154 -1.0000 -1.0000 2559184 1583443598.10 151.4841 60.0016 32.0000 1.9737 1.9741 417.1243 417.2259 0.0152 -1.0000 -1.0000 2559262 1583443598.20 151.4841 60.0016 32.0000 1.9732 1.9736 416.9668 417.0694 0.0154 -1.0000 -1.0000 2559324 1583443598.30 151.5242 60.0016 32.0000 1.9742 1.9746 416.9450 417.0467 0.0153 -1.0000 -1.0000 2559387 1583443598.40 151.5242 60.0016 32.0000 1.9736 1.9740 416.9971 417.0985 0.0153 -1.0000 -1.0000 2559465 1583443598.50 151.5242 60.0016 32.0000 1.9730 1.9734 417.1734 417.2741 0.0152 -1.0000 -1.0000 2600262 1583443598.60 151.5242 60.0016 32.0000 1.9731 1.9735 417.1097 417.2124 0.0154 -1.0000 -1.0000 2600324 1583443598.70 151.5242 60.0016 32.0000 1.9733 1.9737 417.2070 417.3084 0.0152 -1.0000 -1.0000 2600387 1583443598.80 151.5242 60.0016 32.0000 1.9728 1.9732 417.0580 417.1604 0.0154 -1.0000 -1.0000 2600449 1583443598.90 151.5242 60.0016 32.0000 1.9735 1.9739 416.9090 417.0103 0.0153 -1.0000 -1.0000 2600527 1583443599.00 151.5242 60.0016 32.0000 1.9736 1.9739 416.9010 417.0021 0.0151 -1.0000 -1.0000 2600605 1583443599.10 151.5242 60.0016 32.0000 1.9738 1.9742 416.9243 417.0253 0.0152 -1.0000 -1.0000 2600668 1583443599.20 151.5242 60.0016 32.0000 1.9735 1.9739 417.1285 417.2294 0.0152 -1.0000 -1.0000 2600730 1583443599.30 151.5242 60.0016 32.0000 1.9732 1.9736 417.0588 417.1604 0.0153 -1.0000 -1.0000 2600793 1583443599.40 151.4967 60.0016 32.0000 1.9736 1.9740 416.9595 417.0614 0.0153 -1.0000 -1.0000 2600855 1583443599.50 151.4967 60.0016 32.0000 1.9731 1.9735 416.9747 417.0764 0.0152 -1.0000 -1.0000 2600934 1583443599.60 151.4967 60.0016 32.0000 1.9731 1.9735 416.9733 417.0750 0.0153 -1.0000 -1.0000 2600996 1583443599.70 151.4967 60.0016 32.0000 1.9728 1.9731 417.2072 417.3090 0.0153 -1.0000 -1.0000 2601105 1583443599.80 151.4967 60.0016 32.0000 1.9727 1.9731 417.2295 417.3315 0.0153 -1.0000 -1.0000 2601168 1583443599.90 151.4998 60.0016 32.0000 1.9727 1.9731 417.1037 417.2054 0.0153 -1.0000 -1.0000 2601230 1583443600.00 151.5199 60.0015 32.0000 1.9734 1.9738 417.0380 417.1399 0.0153 -1.0000 -1.0000 2601293 1583443600.10 151.5199 60.0015 32.0000 1.9737 1.9741 416.9246 417.0261 0.0153 -1.0000 -1.0000 2601371 1583443600.20 151.5199 60.0015 32.0000 1.9742 1.9746 417.0050 417.1064 0.0152 -1.0000 -1.0000 2601434 1583443600.30 151.5199 60.0015 32.0000 1.9725 1.9729 417.0491 417.1500 0.0153 -1.0000 -1.0000 2601496 1583443600.40 151.5199 60.0015 32.0000 1.9737 1.9741 417.0670 417.1687 0.0153 -1.0000 -1.0000 2601574 1583443600.50 151.5199 60.0015 32.0000 1.9744 1.9747 416.9732 417.0753 0.0154 -1.0000 -1.0000 2601637 1583443600.60 151.5199 60.0015 32.0000 1.9746 1.9750 416.9598 417.0616 0.0154 -1.0000 -1.0000 2601699 1583443600.70 151.5199 60.0015 32.0000 1.9735 1.9739 417.0252 417.1273 0.0154 -1.0000 -1.0000 2601762 1583443600.80 151.5199 60.0015 32.0000 1.9731 1.9735 417.0776 417.1791 0.0152 -1.0000 -1.0000 2601902 1583443600.90 151.5199 60.0015 32.0000 1.9736 1.9740 417.1203 417.2222 0.0153 -1.0000 -1.0000 2601965 1583443601.00 151.5199 60.0015 32.0000 1.9729 1.9733 417.1166 417.2183 0.0152 -1.0000 -1.0000 2602043 1583443601.10 151.5199 60.0015 32.0000 1.9746 1.9749 416.9888 417.0899 0.0152 -1.0000 -1.0000 2602105 1583443601.20 151.4924 60.0015 32.0000 1.9742 1.9746 416.9650 417.0666 0.0153 -1.0000 -1.0000 2602168 1583443601.30 151.4924 60.0015 32.0000 1.9741 1.9745 417.0669 417.1687 0.0153 -1.0000 -1.0000 2602231 1583443601.40 151.4924 60.0015 32.0000 1.9734 1.9738 417.1710 417.2724 0.0153 -1.0000 -1.0000 2602293 1583443601.50 151.4924 60.0015 32.0000 1.9737 1.9741 417.0273 417.1295 0.0154 -1.0000 -1.0000 2602371 1583443601.60 151.4924 60.0015 32.0000 1.9740 1.9744 416.9366 417.0393 0.0154 -1.0000 -1.0000 2602434 1583443601.70 151.4508 60.0015 32.0000 1.9745 1.9749 416.9500 417.0520 0.0154 -1.0000 -1.0000 2602496 1583443601.80 151.4508 60.0015 32.0000 1.9739 1.9743 417.0971 417.1994 0.0154 -1.0000 -1.0000 2602574 1583443601.90 151.4508 60.0015 32.0000 1.9735 1.9739 417.2629 417.3663 0.0155 -1.0000 -1.0000 2602637 1583443602.00 151.4508 60.0015 32.0000 1.9728 1.9732 417.1650 417.2666 0.0152 -1.0000 -1.0000 2602699 1583443602.10 151.4508 60.0015 32.0000 1.9737 1.9741 417.1020 417.2034 0.0153 -1.0000 -1.0000 2603153 1583443602.20 151.4843 60.0015 32.0000 1.9742 1.9746 416.9142 417.0161 0.0153 -1.0000 -1.0000 2603231 1583443602.30 151.5851 60.0015 32.0000 1.9744 1.9748 416.9759 417.0777 0.0153 -1.0000 -1.0000 2603293 1583443602.40 151.5851 60.0015 32.0000 1.9741 1.9745 417.0442 417.1464 0.0154 -1.0000 -1.0000 2603371 1583443602.50 151.5851 60.0015 32.0000 1.9735 1.9739 417.1411 417.2430 0.0153 -1.0000 -1.0000 2603434 1583443602.60 151.5851 60.0015 32.0000 1.9732 1.9736 417.1045 417.2066 0.0153 -1.0000 -1.0000 2603496 1583443602.70 151.5851 60.0015 32.0000 1.9745 1.9749 417.0088 417.1102 0.0152 -1.0000 -1.0000 2603574 1583443602.80 151.5851 60.0015 32.0000 1.9740 1.9744 416.9772 417.0789 0.0153 -1.0000 -1.0000 2603637 1583443602.90 151.5851 60.0015 32.0000 1.9739 1.9743 416.9727 417.0733 0.0152 -1.0000 -1.0000 2603699 1583443603.00 151.5851 60.0015 32.0000 1.9730 1.9734 417.0831 417.1845 0.0153 -1.0000 -1.0000 2603762 1583443603.10 151.5851 60.0015 32.0000 1.9727 1.9731 417.1638 417.2658 0.0153 -1.0000 -1.0000 2603824 1583443603.20 151.5861 60.0015 32.0000 1.9734 1.9738 417.0917 417.1938 0.0154 -1.0000 -1.0000 2603902 1583443603.30 151.5478 60.0015 32.0000 1.9731 1.9735 416.9238 417.0246 0.0152 -1.0000 -1.0000 2603965 1583443603.40 151.5373 60.0015 32.0000 1.9744 1.9748 416.8812 416.9828 0.0153 -1.0000 -1.0000 2604027 1583443603.50 151.5373 60.0015 32.0000 1.9729 1.9733 416.9780 417.0786 0.0151 -1.0000 -1.0000 2604105 1583443603.60 151.5373 60.0015 32.0000 1.9734 1.9738 417.1570 417.2579 0.0152 -1.0000 -1.0000 2604168 1583443603.70 151.5373 60.0015 32.0000 1.9733 1.9737 417.1606 417.2626 0.0153 -1.0000 -1.0000 2604512 1583443603.80 151.5373 60.0015 32.0000 1.9734 1.9738 416.9901 417.0921 0.0154 -1.0000 -1.0000 2604574 1583443603.90 151.5373 60.0015 32.0000 1.9734 1.9738 417.0057 417.1084 0.0155 -1.0000 -1.0000 2604637 1583443604.00 151.5373 60.0015 32.0000 1.9733 1.9737 417.0998 417.2022 0.0154 -1.0000 -1.0000 2604699 1583443604.10 151.5373 60.0015 32.0000 1.9726 1.9730 417.1435 417.2461 0.0153 -1.0000 -1.0000 2604778 1583443604.20 151.5373 60.0015 32.0000 1.9739 1.9743 417.0165 417.1191 0.0154 -1.0000 -1.0000 2605059 1583443604.30 151.5373 60.0015 32.0000 1.9742 1.9746 416.9212 417.0241 0.0155 -1.0000 -1.0000 2605121 1583443604.40 151.4852 60.0015 32.0000 1.9729 1.9733 416.8991 417.0015 0.0154 -1.0000 -1.0000 2605184 1583443604.50 151.4852 60.0015 32.0000 1.9735 1.9739 416.9773 417.0791 0.0153 -1.0000 -1.0000 2605246 1583443604.60 151.4852 60.0015 32.0000 1.9732 1.9736 417.0365 417.1385 0.0153 -1.0000 -1.0000 2605309 1583443604.70 151.4852 60.0015 32.0000 1.9723 1.9727 417.1339 417.2349 0.0152 -1.0000 -1.0000 2605543 1583443604.80 151.4852 60.0015 32.0000 1.9739 1.9743 417.0802 417.1811 0.0152 -1.0000 -1.0000 2605605 1583443604.90 151.4852 60.0015 32.0000 1.9732 1.9736 417.0671 417.1682 0.0152 -1.0000 -1.0000 2605668 1583443605.00 151.4833 60.0008 32.0000 1.9728 1.9731 417.0282 417.1300 0.0153 -1.0000 -1.0000 2605730 1583443605.10 151.4833 60.0008 32.0000 1.9725 1.9729 417.0843 417.1859 0.0153 -1.0000 -1.0000 2605793 1583443605.20 151.4833 60.0008 32.0000 1.9729 1.9733 417.0891 417.1911 0.0154 -1.0000 -1.0000 2606590 1583443605.30 151.4833 60.0008 32.0000 1.9736 1.9740 417.0251 417.1276 0.0154 -1.0000 -1.0000 2606652 1583443605.40 151.4833 60.0008 32.0000 1.9742 1.9746 417.0035 417.1048 0.0153 -1.0000 -1.0000 2606731 1583443605.50 151.4833 60.0008 32.0000 1.9738 1.9742 416.9715 417.0742 0.0155 -1.0000 -1.0000 2606809 1583443605.60 151.4855 60.0008 32.0000 1.9741 1.9745 417.0428 417.1450 0.0154 -1.0000 -1.0000 2606871 1583443605.70 151.4879 60.0008 32.0000 1.9732 1.9736 417.1143 417.2166 0.0153 -1.0000 -1.0000 2606934 1583443605.80 151.4879 60.0008 32.0000 1.9726 1.9730 417.0877 417.1888 0.0152 -1.0000 -1.0000 2606996 1583443605.90 151.4879 60.0008 32.0000 1.9741 1.9745 417.0465 417.1485 0.0154 -1.0000 -1.0000 2607059 1583443606.00 151.4879 60.0008 32.0000 1.9744 1.9748 416.9310 417.0325 0.0153 -1.0000 -1.0000 2607121 1583443606.10 151.4879 60.0008 32.0000 1.9741 1.9745 416.9323 417.0347 0.0154 -1.0000 -1.0000 2607199 1583443606.20 151.5006 60.0008 32.0000 1.9726 1.9730 417.1147 417.2166 0.0153 -1.0000 -1.0000 2607262 1583443606.30 151.5575 60.0008 32.0000 1.9735 1.9739 417.1519 417.2542 0.0154 -1.0000 -1.0000 2607324 1583443606.40 151.5575 60.0008 32.0000 1.9738 1.9742 417.0673 417.1703 0.0154 -1.0000 -1.0000 2607402 1583443606.50 151.5575 60.0008 32.0000 1.9742 1.9746 416.9425 417.0444 0.0153 -1.0000 -1.0000 2607465 1583443606.60 151.5575 60.0008 32.0000 1.9735 1.9739 416.9562 417.0584 0.0154 -1.0000 -1.0000 2607528 1583443606.70 151.5575 60.0008 32.0000 1.9729 1.9733 417.0767 417.1782 0.0153 -1.0000 -1.0000 2607605 1583443606.80 151.4924 60.0008 32.0000 1.9728 1.9732 417.1551 417.2576 0.0154 -1.0000 -1.0000 2607668 1583443606.90 151.4924 60.0008 32.0000 1.9732 1.9736 417.1101 417.2120 0.0153 -1.0000 -1.0000 2607730 1583443607.00 151.4924 60.0008 32.0000 1.9734 1.9738 417.0139 417.1167 0.0155 -1.0000 -1.0000 2607809 1583443607.10 151.4924 60.0008 32.0000 1.9730 1.9734 416.8611 416.9631 0.0154 -1.0000 -1.0000 2607871 1583443607.20 151.4924 60.0008 32.0000 1.9734 1.9738 416.8972 416.9995 0.0154 -1.0000 -1.0000 2607949 1583443607.30 151.4924 60.0008 32.0000 1.9730 1.9734 417.0503 417.1529 0.0155 -1.0000 -1.0000 2608012 1583443607.40 151.4924 60.0008 32.0000 1.9723 1.9727 417.1935 417.2952 0.0153 -1.0000 -1.0000 2608074 1583443607.50 151.4924 60.0008 32.0000 1.9740 1.9744 417.0572 417.1594 0.0154 -1.0000 -1.0000 2608137 1583443607.60 151.4924 60.0008 32.0000 1.9743 1.9747 417.0093 417.1114 0.0154 -1.0000 -1.0000 2608199 1583443607.70 151.4924 60.0008 32.0000 1.9734 1.9738 417.0116 417.1134 0.0153 -1.0000 -1.0000 2608293 1583443607.80 151.4924 60.0008 32.0000 1.9720 1.9724 417.0378 417.1398 0.0154 -1.0000 -1.0000 2608496 1583443607.90 151.4924 60.0008 32.0000 1.9727 1.9731 417.1179 417.2199 0.0153 -1.0000 -1.0000 2608559 1583443608.00 151.4938 60.0008 32.0000 1.9734 1.9738 417.0839 417.1855 0.0153 -1.0000 -1.0000 2608621 1583443608.10 151.4938 60.0008 32.0000 1.9734 1.9738 416.9836 417.0851 0.0153 -1.0000 -1.0000 2608684 1583443608.20 151.4938 60.0008 32.0000 1.9735 1.9739 417.0291 417.1316 0.0154 -1.0000 -1.0000 2608746 1583443608.30 151.4938 60.0008 32.0000 1.9728 1.9732 417.0923 417.1954 0.0155 -1.0000 -1.0000 2609605 1583443608.40 151.4938 60.0008 32.0000 1.9724 1.9728 417.1285 417.2299 0.0152 -1.0000 -1.0000 2609684 1583443608.50 151.4938 60.0008 32.0000 1.9728 1.9732 416.8729 416.9748 0.0154 -1.0000 -1.0000 2609746 1583443608.60 151.4922 60.0008 32.0000 1.9735 1.9739 416.9239 417.0263 0.0154 -1.0000 -1.0000 2609809 1583443608.70 151.4922 60.0008 32.0000 1.9729 1.9733 416.9935 417.0960 0.0154 -1.0000 -1.0000 2609887 1583443608.80 151.4922 60.0008 32.0000 1.9729 1.9733 417.0424 417.1446 0.0154 -1.0000 -1.0000 2609949 1583443608.90 151.4922 60.0008 32.0000 1.9734 1.9738 417.1151 417.2171 0.0154 -1.0000 -1.0000 2610012 1583443609.00 151.4922 60.0008 32.0000 1.9731 1.9735 416.9635 417.0655 0.0153 -1.0000 -1.0000 2610074 1583443609.10 151.4780 60.0008 32.0000 1.9736 1.9739 416.8375 416.9387 0.0152 -1.0000 -1.0000 2610137 1583443609.20 151.4780 60.0008 32.0000 1.9727 1.9731 416.8447 416.9470 0.0154 -1.0000 -1.0000 2610215 1583443609.30 151.4780 60.0008 32.0000 1.9732 1.9735 417.0449 417.1464 0.0153 -1.0000 -1.0000 2610762 1583443609.40 151.4780 60.0008 32.0000 1.9730 1.9734 417.1295 417.2312 0.0153 -1.0000 -1.0000 2610824 1583443609.50 151.4780 60.0008 32.0000 1.9729 1.9733 417.1088 417.2120 0.0155 -1.0000 -1.0000 2610902 1583443609.60 151.4681 60.0007 32.0000 1.9727 1.9731 416.9889 417.0914 0.0154 -1.0000 -1.0000 2610965 1583443609.70 151.4421 60.0004 32.0000 1.9743 1.9747 416.9418 417.0445 0.0155 -1.0000 -1.0000 2611028 1583443609.80 151.4421 60.0004 32.0000 1.9735 1.9739 416.9952 417.0975 0.0154 -1.0000 -1.0000 2611105 1583443609.90 151.4421 60.0004 32.0000 1.9739 1.9743 416.9613 417.0634 0.0154 -1.0000 -1.0000 2611168 1583443610.00 151.4421 60.0004 32.0000 1.9728 1.9732 416.9610 417.0633 0.0154 -1.0000 -1.0000 2611231 1583443610.10 151.4421 60.0004 32.0000 1.9738 1.9742 416.9123 417.0136 0.0152 -1.0000 -1.0000 2611309 1583443610.20 151.4421 60.0004 32.0000 1.9736 1.9740 416.8995 417.0014 0.0154 -1.0000 -1.0000 2611371 1583443610.30 151.4736 60.0004 32.0000 1.9741 1.9745 417.0176 417.1201 0.0154 -1.0000 -1.0000 2611434 1583443610.40 151.4736 60.0004 32.0000 1.9731 1.9735 417.0665 417.1689 0.0154 -1.0000 -1.0000 2611512 1583443610.50 151.4736 60.0004 32.0000 1.9732 1.9736 417.1077 417.2100 0.0155 -1.0000 -1.0000 2611574 1583443610.60 151.4736 60.0004 32.0000 1.9728 1.9732 417.0620 417.1659 0.0155 -1.0000 -1.0000 2611637 1583443610.70 151.4736 60.0004 32.0000 1.9743 1.9747 417.0050 417.1077 0.0155 -1.0000 -1.0000 2611699 1583443610.80 151.4915 60.0004 32.0000 1.9737 1.9741 416.9793 417.0807 0.0152 -1.0000 -1.0000 2611777 1583443610.90 151.5290 60.0004 32.0000 1.9735 1.9739 417.1438 417.2472 0.0155 -1.0000 -1.0000 2611840 1583443611.00 151.5290 60.0004 32.0000 1.9726 1.9730 417.1907 417.2931 0.0154 -1.0000 -1.0000 2611902 1583443611.10 151.5290 60.0004 32.0000 1.9732 1.9736 417.0680 417.1706 0.0155 -1.0000 -1.0000 2611965 1583443611.20 151.5290 60.0004 32.0000 1.9741 1.9745 416.9456 417.0480 0.0154 -1.0000 -1.0000 2612043 1583443611.30 151.5290 60.0004 32.0000 1.9739 1.9743 416.8899 416.9925 0.0154 -1.0000 -1.0000 2612105 1583443611.40 151.5290 60.0004 32.0000 1.9742 1.9746 416.9635 417.0659 0.0154 -1.0000 -1.0000 2612168 1583443611.50 151.5290 60.0004 32.0000 1.9736 1.9740 416.9969 417.0997 0.0154 -1.0000 -1.0000 2612246 1583443611.60 151.5290 60.0004 32.0000 1.9730 1.9734 417.1509 417.2528 0.0154 -1.0000 -1.0000 2612309 1583443611.70 151.5290 60.0004 32.0000 1.9738 1.9742 417.0374 417.1395 0.0153 -1.0000 -1.0000 2612371 1583443611.80 151.5290 60.0004 32.0000 1.9737 1.9741 416.9153 417.0177 0.0154 -1.0000 -1.0000 2612434 1583443611.90 151.5290 60.0004 32.0000 1.9731 1.9735 417.0391 417.1407 0.0153 -1.0000 -1.0000 2612778 1583443612.00 151.5290 60.0004 32.0000 1.9737 1.9741 417.0609 417.1630 0.0153 -1.0000 -1.0000 2612840 1583443612.10 151.5369 60.0004 32.0000 1.9727 1.9731 417.1488 417.2520 0.0156 -1.0000 -1.0000 2612918 1583443612.20 151.5369 60.0004 32.0000 1.9728 1.9732 417.1203 417.2235 0.0155 -1.0000 -1.0000 2612981 1583443612.30 151.5369 60.0004 32.0000 1.9739 1.9743 417.0100 417.1127 0.0155 -1.0000 -1.0000 2613043 1583443612.40 151.5369 60.0004 32.0000 1.9737 1.9741 416.9616 417.0633 0.0153 -1.0000 -1.0000 2613105 1583443612.50 151.5369 60.0004 32.0000 1.9733 1.9737 416.9915 417.0934 0.0154 -1.0000 -1.0000 2613168 1583443612.60 151.5369 60.0004 32.0000 1.9723 1.9727 417.1274 417.2304 0.0155 -1.0000 -1.0000 2613231 1583443612.70 151.5362 60.0004 32.0000 1.9728 1.9732 417.0957 417.1981 0.0154 -1.0000 -1.0000 2613309 1583443612.80 151.5362 60.0004 32.0000 1.9729 1.9733 417.0041 417.1074 0.0156 -1.0000 -1.0000 2613371 1583443612.90 151.5362 60.0004 32.0000 1.9731 1.9735 416.8791 416.9821 0.0155 -1.0000 -1.0000 2613496 1583443613.00 151.5362 60.0004 32.0000 1.9735 1.9739 416.9163 417.0190 0.0155 -1.0000 -1.0000 2613574 1583443613.10 151.5362 60.0004 32.0000 1.9731 1.9735 417.0575 417.1595 0.0153 -1.0000 -1.0000 2613637 1583443613.20 151.5257 60.0004 32.0000 1.9728 1.9732 417.1489 417.2513 0.0154 -1.0000 -1.0000 2613699 1583443613.30 151.5238 60.0004 32.0000 1.9729 1.9733 417.0364 417.1386 0.0153 -1.0000 -1.0000 2613762 1583443613.40 151.5238 60.0004 32.0000 1.9732 1.9736 416.9421 417.0436 0.0153 -1.0000 -1.0000 2614027 1583443613.50 151.5238 60.0004 32.0000 1.9734 1.9738 416.8994 417.0012 0.0153 -1.0000 -1.0000 2614090 1583443613.60 151.5238 60.0004 32.0000 1.9732 1.9736 416.9412 417.0434 0.0154 -1.0000 -1.0000 2614152 1583443613.70 151.5215 60.0004 32.0000 1.9733 1.9737 417.1195 417.2217 0.0154 -1.0000 -1.0000 2614215 1583443613.80 151.4753 60.0004 32.0000 1.9736 1.9740 417.1777 417.2796 0.0153 -1.0000 -1.0000 2614293 1583443613.90 151.4753 60.0004 32.0000 1.9735 1.9739 417.1025 417.2044 0.0154 -1.0000 -1.0000 2614527 1583443614.00 151.4753 60.0004 32.0000 1.9738 1.9742 416.9650 417.0674 0.0153 -1.0000 -1.0000 2614590 1583443614.10 151.4753 60.0004 32.0000 1.9746 1.9750 416.9770 417.0789 0.0153 -1.0000 -1.0000 2614668 1583443614.20 151.4753 60.0004 32.0000 1.9738 1.9742 416.9754 417.0770 0.0153 -1.0000 -1.0000 2614730 1583443614.30 151.4400 60.0004 32.0000 1.9732 1.9736 417.1961 417.2988 0.0154 -1.0000 -1.0000 2614793 1583443614.40 151.4400 60.0004 32.0000 1.9726 1.9730 417.1564 417.2583 0.0153 -1.0000 -1.0000 2615043 1583443614.50 151.4400 60.0004 32.0000 1.9735 1.9739 417.0030 417.1051 0.0154 -1.0000 -1.0000 2615105 1583443614.60 151.4400 60.0004 32.0000 1.9741 1.9745 416.9129 417.0167 0.0156 -1.0000 -1.0000 2615168 1583443614.70 151.4400 60.0004 32.0000 1.9735 1.9739 416.8974 416.9999 0.0154 -1.0000 -1.0000 2615231 1583443614.80 151.4400 60.0004 32.0000 1.9733 1.9737 417.0476 417.1498 0.0154 -1.0000 -1.0000 2615293 1583443614.90 151.4400 60.0004 32.0000 1.9732 1.9736 417.3002 417.4030 0.0154 -1.0000 -1.0000 2615528 1583443615.00 151.4400 60.0004 32.0000 1.9736 1.9740 417.1412 417.2439 0.0156 -1.0000 -1.0000 2615605 1583443615.10 151.4400 60.0004 32.0000 1.9740 1.9744 416.9971 417.1005 0.0155 -1.0000 -1.0000 2615668 1583443615.20 151.4400 60.0004 32.0000 1.9740 1.9744 416.8857 416.9891 0.0155 -1.0000 -1.0000 2615730 1583443615.30 151.4400 60.0004 32.0000 1.9742 1.9746 416.9503 417.0524 0.0154 -1.0000 -1.0000 2615793 1583443615.40 151.4461 60.0013 32.0000 1.9743 1.9747 417.0848 417.1871 0.0154 -1.0000 -1.0000 2616277 1583443615.50 151.4461 60.0013 32.0000 1.9732 1.9736 417.1597 417.2622 0.0154 -1.0000 -1.0000 2616355 1583443615.60 151.4461 60.0013 32.0000 1.9737 1.9741 417.1765 417.2783 0.0153 -1.0000 -1.0000 2616418 1583443615.70 151.4461 60.0013 32.0000 1.9737 1.9741 417.0386 417.1421 0.0157 -1.0000 -1.0000 2616480 1583443615.80 151.4461 60.0013 32.0000 1.9745 1.9749 416.9205 417.0230 0.0154 -1.0000 -1.0000 2616543 1583443615.90 151.4862 60.0013 32.0000 1.9744 1.9748 416.9552 417.0576 0.0154 -1.0000 -1.0000 2616793 1583443616.00 151.4862 60.0013 32.0000 1.9737 1.9741 417.0954 417.1979 0.0154 -1.0000 -1.0000 2616855 1583443616.10 151.4862 60.0013 32.0000 1.9729 1.9733 417.1598 417.2622 0.0154 -1.0000 -1.0000 2616918 1583443616.20 151.4862 60.0013 32.0000 1.9738 1.9742 417.0457 417.1478 0.0154 -1.0000 -1.0000 2616981 1583443616.30 151.4862 60.0013 32.0000 1.9742 1.9746 416.8804 416.9836 0.0155 -1.0000 -1.0000 2617043 1583443616.40 151.4898 60.0013 32.0000 1.9740 1.9744 416.8174 416.9202 0.0155 -1.0000 -1.0000 2617121 1583443616.50 151.5138 60.0013 32.0000 1.9737 1.9741 417.0416 417.1441 0.0155 -1.0000 -1.0000 2617543 1583443616.60 151.5138 60.0013 32.0000 1.9739 1.9743 417.1819 417.2852 0.0155 -1.0000 -1.0000 2617621 1583443616.70 151.5706 60.0013 32.0000 1.9738 1.9742 417.0827 417.1847 0.0152 -1.0000 -1.0000 2617684 1583443616.80 151.5706 60.0013 32.0000 1.9741 1.9745 417.0172 417.1185 0.0153 -1.0000 -1.0000 2617746 1583443616.90 151.5706 60.0013 32.0000 1.9737 1.9741 417.0540 417.1557 0.0153 -1.0000 -1.0000 2617809 1583443617.00 151.5652 60.0013 32.0000 1.9732 1.9736 417.1117 417.2139 0.0154 -1.0000 -1.0000 2617887 1583443617.10 151.5652 60.0013 32.0000 1.9727 1.9731 417.1603 417.2626 0.0154 -1.0000 -1.0000 2617949 1583443617.20 151.5652 60.0013 32.0000 1.9729 1.9733 417.2583 417.3612 0.0154 -1.0000 -1.0000 2618027 1583443617.30 151.5652 60.0013 32.0000 1.9731 1.9735 417.0457 417.1479 0.0154 -1.0000 -1.0000 2618090 1583443617.40 151.5652 60.0013 32.0000 1.9738 1.9742 416.9051 417.0073 0.0154 -1.0000 -1.0000 2618152 1583443617.50 151.5044 60.0013 32.0000 1.9735 1.9739 417.0300 417.1329 0.0155 -1.0000 -1.0000 2618230 1583443617.60 151.4884 60.0013 32.0000 1.9722 1.9726 416.9679 417.0710 0.0155 -1.0000 -1.0000 2618293 1583443617.70 151.4884 60.0013 32.0000 1.9726 1.9730 416.9592 417.0614 0.0154 -1.0000 -1.0000 2618355 1583443617.80 151.4884 60.0013 32.0000 1.9735 1.9739 416.9779 417.0802 0.0154 -1.0000 -1.0000 2618434 1583443617.90 151.4884 60.0013 32.0000 1.9734 1.9738 416.8972 416.9991 0.0153 -1.0000 -1.0000 2618496 1583443618.00 151.4884 60.0013 32.0000 1.9735 1.9739 416.8670 416.9690 0.0154 -1.0000 -1.0000 2618559 1583443618.10 151.3997 60.0013 32.0000 1.9731 1.9735 416.9608 417.0635 0.0154 -1.0000 -1.0000 2618637 1583443618.20 151.3997 60.0013 32.0000 1.9726 1.9730 417.1591 417.2621 0.0155 -1.0000 -1.0000 2618684 1583443618.30 151.3997 60.0013 32.0000 1.9724 1.9728 417.1377 417.2401 0.0154 -1.0000 -1.0000 2618762 1583443618.40 151.3997 60.0013 32.0000 1.9727 1.9731 417.0212 417.1232 0.0154 -1.0000 -1.0000 2618824 1583443618.50 151.3997 60.0013 32.0000 1.9735 1.9739 416.9500 417.0516 0.0153 -1.0000 -1.0000 2619090 1583443618.60 151.3997 60.0013 32.0000 1.9742 1.9746 416.9084 417.0111 0.0154 -1.0000 -1.0000 2619152 1583443618.70 151.4314 60.0013 32.0000 1.9745 1.9749 417.0264 417.1286 0.0154 -1.0000 -1.0000 2619231 1583443618.80 151.4314 60.0013 32.0000 1.9736 1.9740 417.1340 417.2366 0.0154 -1.0000 -1.0000 2619293 1583443618.90 151.4314 60.0013 32.0000 1.9735 1.9739 416.9810 417.0834 0.0154 -1.0000 -1.0000 2619355 1583443619.00 151.4314 60.0013 32.0000 1.9738 1.9742 416.9777 417.0807 0.0155 -1.0000 -1.0000 2619730 1583443619.10 151.4314 60.0013 32.0000 1.9737 1.9741 416.8456 416.9488 0.0156 -1.0000 -1.0000 2619793 1583443619.20 151.4314 60.0013 32.0000 1.9741 1.9745 417.1036 417.2069 0.0155 -1.0000 -1.0000 2619871 1583443619.30 151.4624 60.0013 32.0000 1.9739 1.9743 417.1632 417.2658 0.0154 -1.0000 -1.0000 2619934 1583443619.40 151.4624 60.0013 32.0000 1.9740 1.9744 417.0994 417.2024 0.0156 -1.0000 -1.0000 2619996 1583443619.50 151.4624 60.0013 32.0000 1.9738 1.9742 417.0373 417.1404 0.0155 -1.0000 -1.0000 2620262 1583443619.60 151.4624 60.0013 32.0000 1.9740 1.9744 416.8588 416.9608 0.0154 -1.0000 -1.0000 2620324 1583443619.70 151.4624 60.0013 32.0000 1.9745 1.9749 416.9036 417.0058 0.0154 -1.0000 -1.0000 2620387 1583443619.80 151.4518 60.0015 32.0000 1.9736 1.9740 417.1037 417.2057 0.0153 -1.0000 -1.0000 2620449 1583443619.90 151.4518 60.0015 32.0000 1.9731 1.9735 417.1213 417.2233 0.0153 -1.0000 -1.0000 2620527 1583443620.00 151.4518 60.0015 32.0000 1.9731 1.9735 417.1468 417.2490 0.0154 -1.0000 -1.0000 2620809 1583443620.10 151.4518 60.0015 32.0000 1.9746 1.9750 417.0043 417.1069 0.0154 -1.0000 -1.0000 2620887 1583443620.20 151.4518 60.0015 32.0000 1.9745 1.9749 416.8810 416.9831 0.0153 -1.0000 -1.0000 2620949 1583443620.30 151.4518 60.0015 32.0000 1.9735 1.9739 416.9806 417.0820 0.0153 -1.0000 -1.0000 2621012 1583443620.40 151.4892 60.0015 32.0000 1.9735 1.9739 417.0538 417.1554 0.0153 -1.0000 -1.0000 2621074 1583443620.50 151.4960 60.0015 32.0000 1.9730 1.9734 417.0781 417.1798 0.0153 -1.0000 -1.0000 2621137 1583443620.60 151.5279 60.0015 32.0000 1.9741 1.9745 416.9410 417.0431 0.0154 -1.0000 -1.0000 2621340 1583443620.70 151.5871 60.0015 32.0000 1.9742 1.9746 416.9124 417.0139 0.0153 -1.0000 -1.0000 2621418 1583443620.80 151.5871 60.0015 32.0000 1.9739 1.9743 416.9453 417.0477 0.0155 -1.0000 -1.0000 2621481 1583443620.90 151.5871 60.0015 32.0000 1.9730 1.9735 417.1081 417.2117 0.0156 -1.0000 -1.0000 2621543 1583443621.00 151.5871 60.0015 32.0000 1.9736 1.9740 417.2218 417.3234 0.0153 -1.0000 -1.0000 2621621 1583443621.10 151.5580 60.0015 32.0000 1.9735 1.9739 416.9962 417.0988 0.0154 -1.0000 -1.0000 2621840 1583443621.20 151.5566 60.0015 32.0000 1.9743 1.9747 417.0145 417.1171 0.0154 -1.0000 -1.0000 2621918 1583443621.30 151.5566 60.0015 32.0000 1.9738 1.9742 417.0597 417.1606 0.0151 -1.0000 -1.0000 2621965 1583443621.40 151.5566 60.0015 32.0000 1.9733 1.9737 417.2002 417.3038 0.0155 -1.0000 -1.0000 2622043 1583443621.50 151.5204 60.0015 32.0000 1.9732 1.9736 417.1065 417.2081 0.0153 -1.0000 -1.0000 2622105 1583443621.60 151.5010 60.0015 32.0000 1.9733 1.9737 417.0072 417.1098 0.0154 -1.0000 -1.0000 2622355 1583443621.70 151.5010 60.0015 32.0000 1.9736 1.9740 416.9055 417.0079 0.0154 -1.0000 -1.0000 2622418 1583443621.80 151.5010 60.0015 32.0000 1.9729 1.9733 416.8767 416.9789 0.0154 -1.0000 -1.0000 2622480 1583443621.90 151.5010 60.0015 32.0000 1.9735 1.9739 417.0787 417.1809 0.0154 -1.0000 -1.0000 2622543 1583443622.00 151.5010 60.0015 32.0000 1.9732 1.9736 417.1259 417.2284 0.0155 -1.0000 -1.0000 2622605 1583443622.10 151.4282 60.0015 32.0000 1.9727 1.9731 417.1332 417.2375 0.0156 -1.0000 -1.0000 2622824 1583443622.20 151.4282 60.0015 32.0000 1.9736 1.9740 417.0583 417.1611 0.0155 -1.0000 -1.0000 2622887 1583443622.30 151.4282 60.0015 32.0000 1.9734 1.9738 417.0713 417.1741 0.0154 -1.0000 -1.0000 2622949 1583443622.40 151.4282 60.0015 32.0000 1.9729 1.9733 416.9004 417.0021 0.0153 -1.0000 -1.0000 2623028 1583443622.50 151.4282 60.0015 32.0000 1.9726 1.9730 417.0946 417.1966 0.0154 -1.0000 -1.0000 2623090 1583443622.60 151.4558 60.0015 32.0000 1.9729 1.9733 417.2239 417.3269 0.0155 -1.0000 -1.0000 2623278 1583443622.70 151.4558 60.0015 32.0000 1.9734 1.9738 417.0534 417.1567 0.0155 -1.0000 -1.0000 2623340 1583443622.80 151.4558 60.0015 32.0000 1.9739 1.9743 416.8485 416.9520 0.0155 -1.0000 -1.0000 2623402 1583443622.90 151.4582 60.0015 32.0000 1.9738 1.9741 417.0080 417.1099 0.0153 -1.0000 -1.0000 2623465 1583443623.00 151.4643 60.0015 32.0000 1.9730 1.9734 417.0349 417.1374 0.0154 -1.0000 -1.0000 2623543 1583443623.10 151.4643 60.0015 32.0000 1.9741 1.9745 417.1557 417.2584 0.0154 -1.0000 -1.0000 2623840 1583443623.20 151.4550 60.0015 32.0000 1.9733 1.9737 417.1083 417.2107 0.0154 -1.0000 -1.0000 2623902 1583443623.30 151.3993 60.0015 32.0000 1.9737 1.9741 417.0005 417.1031 0.0155 -1.0000 -1.0000 2623965 1583443623.40 151.3993 60.0015 32.0000 1.9737 1.9741 416.7960 416.8982 0.0154 -1.0000 -1.0000 2624027 1583443623.50 151.3993 60.0015 32.0000 1.9737 1.9741 416.9708 417.0732 0.0154 -1.0000 -1.0000 2624105 1583443623.60 151.3993 60.0015 32.0000 1.9724 1.9728 417.0721 417.1741 0.0153 -1.0000 -1.0000 2624793 1583443623.70 151.4597 60.0015 32.0000 1.9731 1.9735 417.1355 417.2380 0.0155 -1.0000 -1.0000 2624855 1583443623.80 151.4597 60.0015 32.0000 1.9743 1.9747 417.0437 417.1468 0.0154 -1.0000 -1.0000 2624934 1583443623.90 151.4597 60.0015 32.0000 1.9737 1.9741 416.9738 417.0755 0.0154 -1.0000 -1.0000 2624996 1583443624.00 151.4597 60.0015 32.0000 1.9732 1.9736 417.0332 417.1358 0.0154 -1.0000 -1.0000 2625074 1583443624.10 151.4597 60.0015 32.0000 1.9728 1.9732 417.0676 417.1702 0.0154 -1.0000 -1.0000 2625137 1583443624.20 151.5114 60.0015 32.0000 1.9726 1.9730 417.1384 417.2404 0.0153 -1.0000 -1.0000 2625199 1583443624.30 151.5114 60.0015 32.0000 1.9729 1.9733 417.0529 417.1557 0.0156 -1.0000 -1.0000 2625262 1583443624.40 151.5114 60.0015 32.0000 1.9734 1.9738 416.8736 416.9761 0.0154 -1.0000 -1.0000 2625340 1583443624.50 151.5114 60.0015 32.0000 1.9735 1.9739 416.9201 417.0224 0.0155 -1.0000 -1.0000 2625402 1583443624.60 151.5114 60.0015 32.0000 1.9738 1.9742 416.9201 417.0228 0.0154 -1.0000 -1.0000 2625465 1583443624.70 151.5099 60.0013 32.0000 1.9735 1.9739 417.1705 417.2726 0.0154 -1.0000 -1.0000 2625762 1583443624.80 151.5036 60.0008 32.0000 1.9729 1.9733 417.1272 417.2306 0.0155 -1.0000 -1.0000 2625824 1583443624.90 151.5036 60.0008 32.0000 1.9726 1.9730 417.0551 417.1577 0.0155 -1.0000 -1.0000 2625887 1583443625.00 151.5036 60.0008 32.0000 1.9730 1.9734 416.8489 416.9510 0.0153 -1.0000 -1.0000 2625965 1583443625.10 151.5036 60.0008 32.0000 1.9731 1.9735 416.9686 417.0710 0.0154 -1.0000 -1.0000 2626027 1583443625.20 151.5036 60.0008 32.0000 1.9724 1.9728 417.0251 417.1280 0.0155 -1.0000 -1.0000 2626105 1583443625.30 151.5566 60.0008 32.0000 1.9718 1.9722 417.1256 417.2282 0.0154 -1.0000 -1.0000 2626168 1583443625.40 151.5566 60.0008 32.0000 1.9724 1.9728 417.0759 417.1789 0.0155 -1.0000 -1.0000 2626230 1583443625.50 151.5566 60.0008 32.0000 1.9729 1.9733 417.0008 417.1032 0.0154 -1.0000 -1.0000 2626309 1583443625.60 151.5566 60.0008 32.0000 1.9741 1.9745 416.9083 417.0104 0.0153 -1.0000 -1.0000 2626371 1583443625.70 151.5566 60.0008 32.0000 1.9742 1.9746 416.9225 417.0247 0.0154 -1.0000 -1.0000 2626434 1583443625.80 151.5566 60.0008 32.0000 1.9731 1.9735 417.0401 417.1428 0.0155 -1.0000 -1.0000 2626512 1583443625.90 151.5566 60.0008 32.0000 1.9737 1.9741 417.0176 417.1204 0.0155 -1.0000 -1.0000 2626574 1583443626.00 151.5566 60.0008 32.0000 1.9738 1.9742 416.9265 417.0290 0.0154 -1.0000 -1.0000 2626637 1583443626.10 151.5566 60.0008 32.0000 1.9739 1.9743 416.8851 416.9880 0.0155 -1.0000 -1.0000 2626699 1583443626.20 151.5566 60.0008 32.0000 1.9730 1.9734 417.0139 417.1165 0.0154 -1.0000 -1.0000 2626824 1583443626.30 151.5566 60.0008 32.0000 1.9726 1.9730 417.1296 417.2320 0.0154 -1.0000 -1.0000 2626887 1583443626.40 151.4638 60.0008 32.0000 1.9730 1.9734 417.1235 417.2268 0.0156 -1.0000 -1.0000 2626965 1583443626.50 151.4638 60.0008 32.0000 1.9733 1.9737 416.9390 417.0413 0.0154 -1.0000 -1.0000 2627028 1583443626.60 151.4638 60.0008 32.0000 1.9740 1.9744 416.9313 417.0334 0.0154 -1.0000 -1.0000 2627090 1583443626.70 151.4638 60.0008 32.0000 1.9738 1.9742 416.9689 417.0715 0.0154 -1.0000 -1.0000 2627324 1583443626.80 151.4638 60.0008 32.0000 1.9729 1.9733 416.9641 417.0669 0.0155 -1.0000 -1.0000 2627387 1583443626.90 151.4786 60.0008 32.0000 1.9736 1.9740 416.9928 417.0953 0.0154 -1.0000 -1.0000 2627449 1583443627.00 151.4786 60.0008 32.0000 1.9728 1.9732 417.0344 417.1373 0.0155 -1.0000 -1.0000 2627528 1583443627.10 151.4786 60.0008 32.0000 1.9735 1.9739 417.0210 417.1236 0.0154 -1.0000 -1.0000 2627590 1583443627.20 151.4786 60.0008 32.0000 1.9736 1.9740 416.8691 416.9720 0.0155 -1.0000 -1.0000 2628027 1583443627.30 151.4786 60.0008 32.0000 1.9738 1.9742 416.8915 416.9941 0.0154 -1.0000 -1.0000 2628090 1583443627.40 151.4786 60.0008 32.0000 1.9730 1.9734 416.9959 417.0980 0.0154 -1.0000 -1.0000 2628152 1583443627.50 151.4617 60.0008 32.0000 1.9737 1.9741 417.0593 417.1620 0.0154 -1.0000 -1.0000 2628230 1583443627.60 151.4617 60.0008 32.0000 1.9726 1.9730 417.1383 417.2410 0.0155 -1.0000 -1.0000 2628293 1583443627.70 151.4617 60.0008 32.0000 1.9730 1.9734 417.0655 417.1677 0.0154 -1.0000 -1.0000 2628355 1583443627.80 151.4617 60.0008 32.0000 1.9740 1.9744 417.0007 417.1039 0.0155 -1.0000 -1.0000 2628778 1583443627.90 151.4617 60.0008 32.0000 1.9743 1.9747 416.8810 416.9836 0.0154 -1.0000 -1.0000 2628840 1583443628.00 151.4654 60.0008 32.0000 1.9741 1.9745 416.8182 416.9212 0.0155 -1.0000 -1.0000 2628902 1583443628.10 151.4732 60.0008 32.0000 1.9735 1.9739 416.8994 417.0022 0.0155 -1.0000 -1.0000 2628981 1583443628.20 151.4732 60.0008 32.0000 1.9732 1.9736 417.1642 417.2671 0.0154 -1.0000 -1.0000 2629043 1583443628.30 151.4732 60.0008 32.0000 1.9730 1.9734 417.0756 417.1784 0.0155 -1.0000 -1.0000 2629668 1583443628.40 151.4732 60.0008 32.0000 1.9731 1.9735 417.0033 417.1058 0.0155 -1.0000 -1.0000 2629746 1583443628.50 151.4732 60.0008 32.0000 1.9741 1.9745 416.9515 417.0544 0.0155 -1.0000 -1.0000 2629809 1583443628.60 151.4911 60.0008 32.0000 1.9739 1.9743 416.9379 417.0411 0.0155 -1.0000 -1.0000 2629871 1583443628.70 151.4911 60.0008 32.0000 1.9732 1.9736 417.0251 417.1278 0.0154 -1.0000 -1.0000 2629934 1583443628.80 151.4911 60.0008 32.0000 1.9725 1.9729 417.0853 417.1881 0.0155 -1.0000 -1.0000 2629996 1583443628.90 151.4911 60.0008 32.0000 1.9739 1.9743 417.0338 417.1369 0.0155 -1.0000 -1.0000 2630059 1583443629.00 151.4911 60.0008 32.0000 1.9744 1.9748 416.9143 417.0162 0.0154 -1.0000 -1.0000 2630137 1583443629.10 151.5106 60.0008 32.0000 1.9739 1.9743 416.9245 417.0276 0.0155 -1.0000 -1.0000 2630199 1583443629.20 151.5170 60.0008 32.0000 1.9741 1.9745 416.8962 416.9986 0.0154 -1.0000 -1.0000 2630277 1583443629.30 151.5170 60.0008 32.0000 1.9733 1.9737 417.0230 417.1264 0.0156 -1.0000 -1.0000 2630637 1583443629.40 151.5170 60.0008 32.0000 1.9734 1.9738 417.0349 417.1375 0.0154 -1.0000 -1.0000 2630715 1583443629.50 151.5170 60.0008 32.0000 1.9735 1.9739 416.9171 417.0197 0.0154 -1.0000 -1.0000 2630793 1583443629.60 151.5170 60.0008 32.0000 1.9740 1.9744 416.8903 416.9939 0.0157 -1.0000 -1.0000 2630855 1583443629.70 151.5025 60.0014 32.0000 1.9740 1.9744 416.8325 416.9345 0.0154 -1.0000 -1.0000 2630918 1583443629.80 151.4972 60.0016 32.0000 1.9738 1.9742 417.0416 417.1449 0.0155 -1.0000 -1.0000 2630996 1583443629.90 151.4972 60.0016 32.0000 1.9726 1.9730 417.1040 417.2067 0.0155 -1.0000 -1.0000 2631059 1583443630.00 151.4972 60.0016 32.0000 1.9730 1.9734 417.0720 417.1756 0.0155 -1.0000 -1.0000 2631121 1583443630.10 151.4972 60.0016 32.0000 1.9740 1.9744 416.8899 416.9922 0.0154 -1.0000 -1.0000 2631199 1583443630.20 151.4972 60.0016 32.0000 1.9741 1.9745 416.8701 416.9720 0.0153 -1.0000 -1.0000 2631262 1583443630.30 151.4972 60.0016 32.0000 1.9739 1.9742 416.9414 417.0443 0.0155 -1.0000 -1.0000 2631324 1583443630.40 151.4972 60.0016 32.0000 1.9735 1.9739 416.9042 417.0075 0.0155 -1.0000 -1.0000 2631387 1583443630.50 151.4972 60.0016 32.0000 1.9732 1.9736 417.0522 417.1547 0.0154 -1.0000 -1.0000 2631449 1583443630.60 151.4972 60.0016 32.0000 1.9736 1.9740 417.0050 417.1075 0.0154 -1.0000 -1.0000 2631512 1583443630.70 151.4972 60.0016 32.0000 1.9739 1.9743 416.8117 416.9138 0.0154 -1.0000 -1.0000 2631590 1583443630.80 151.5278 60.0016 32.0000 1.9737 1.9741 416.8721 416.9741 0.0154 -1.0000 -1.0000 2631652 1583443630.90 151.5278 60.0016 32.0000 1.9744 1.9748 417.0377 417.1397 0.0153 -1.0000 -1.0000 2631715 1583443631.00 151.5278 60.0016 32.0000 1.9732 1.9736 417.0981 417.2004 0.0154 -1.0000 -1.0000 2631793 1583443631.10 151.5278 60.0016 32.0000 1.9736 1.9740 417.1081 417.2106 0.0155 -1.0000 -1.0000 2631855 1583443631.20 151.5278 60.0016 32.0000 1.9746 1.9750 417.0207 417.1242 0.0156 -1.0000 -1.0000 2631918 1583443631.30 151.5278 60.0016 32.0000 1.9739 1.9743 416.8205 416.9241 0.0156 -1.0000 -1.0000 2631980 1583443631.40 151.4538 60.0016 32.0000 1.9740 1.9744 416.8749 416.9772 0.0154 -1.0000 -1.0000 2632262 1583443631.50 151.4538 60.0016 32.0000 1.9735 1.9739 416.8554 416.9581 0.0155 -1.0000 -1.0000 2632340 1583443631.60 151.4538 60.0016 32.0000 1.9735 1.9739 416.9791 417.0829 0.0157 -1.0000 -1.0000 2632402 1583443631.70 151.4538 60.0016 32.0000 1.9740 1.9744 416.9614 417.0653 0.0156 -1.0000 -1.0000 2632465 1583443631.80 151.4538 60.0016 32.0000 1.9732 1.9736 416.9690 417.0716 0.0154 -1.0000 -1.0000 2632543 1583443631.90 151.4538 60.0016 32.0000 1.9735 1.9739 416.8979 417.0000 0.0153 -1.0000 -1.0000 2633278 1583443632.00 151.4519 60.0016 32.0000 1.9732 1.9736 416.8908 416.9933 0.0155 -1.0000 -1.0000 2633340 1583443632.10 151.4488 60.0016 32.0000 1.9736 1.9740 417.1362 417.2387 0.0155 -1.0000 -1.0000 2633418 1583443632.20 151.4488 60.0016 32.0000 1.9724 1.9728 417.1282 417.2314 0.0155 -1.0000 -1.0000 2633481 1583443632.30 151.4488 60.0016 32.0000 1.9736 1.9740 417.0251 417.1279 0.0155 -1.0000 -1.0000 2633590 1583443632.40 151.4488 60.0016 32.0000 1.9741 1.9745 416.7408 416.8431 0.0154 -1.0000 -1.0000 2633652 1583443632.50 151.4488 60.0016 32.0000 1.9748 1.9752 416.8919 416.9951 0.0155 -1.0000 -1.0000 2633715 1583443632.60 151.4999 60.0016 32.0000 1.9734 1.9738 416.9930 417.0968 0.0157 -1.0000 -1.0000 2633777 1583443632.70 151.5053 60.0016 32.0000 1.9734 1.9738 417.1070 417.2100 0.0155 -1.0000 -1.0000 2633855 1583443632.80 151.5053 60.0016 32.0000 1.9734 1.9738 417.0059 417.1079 0.0154 -1.0000 -1.0000 2633918 1583443632.90 151.5053 60.0016 32.0000 1.9739 1.9743 416.8434 416.9460 0.0155 -1.0000 -1.0000 2633980 1583443633.00 151.5053 60.0016 32.0000 1.9741 1.9745 416.8424 416.9445 0.0153 -1.0000 -1.0000 2634059 1583443633.10 151.5104 60.0016 32.0000 1.9735 1.9739 417.0755 417.1777 0.0154 -1.0000 -1.0000 2634121 1583443633.20 151.5774 60.0016 32.0000 1.9731 1.9735 417.1412 417.2437 0.0154 -1.0000 -1.0000 2634199 1583443633.30 151.5774 60.0016 32.0000 1.9740 1.9744 417.0464 417.1488 0.0154 -1.0000 -1.0000 2634262 1583443633.40 151.5774 60.0016 32.0000 1.9738 1.9742 416.9300 417.0334 0.0155 -1.0000 -1.0000 2634324 1583443633.50 151.5774 60.0016 32.0000 1.9733 1.9737 416.8995 417.0021 0.0155 -1.0000 -1.0000 2634387 1583443633.60 151.5774 60.0016 32.0000 1.9733 1.9737 416.8945 416.9970 0.0154 -1.0000 -1.0000 2634449 1583443633.70 151.5774 60.0016 32.0000 1.9735 1.9739 416.9903 417.0929 0.0155 -1.0000 -1.0000 2634512 1583443633.80 151.5774 60.0016 32.0000 1.9734 1.9738 417.1381 417.2412 0.0155 -1.0000 -1.0000 2634590 1583443633.90 151.5774 60.0016 32.0000 1.9731 1.9735 417.0170 417.1198 0.0154 -1.0000 -1.0000 2634762 1583443634.00 151.5774 60.0016 32.0000 1.9736 1.9740 416.8304 416.9334 0.0156 -1.0000 -1.0000 2634824 1583443634.10 151.5774 60.0016 32.0000 1.9744 1.9748 416.7871 416.8905 0.0155 -1.0000 -1.0000 2634902 1583443634.20 151.5544 60.0016 32.0000 1.9739 1.9743 416.9539 417.0564 0.0155 -1.0000 -1.0000 2634965 1583443634.30 151.4979 60.0016 32.0000 1.9726 1.9730 417.0400 417.1423 0.0153 -1.0000 -1.0000 2635028 1583443634.40 151.4979 60.0016 32.0000 1.9728 1.9732 417.0222 417.1243 0.0154 -1.0000 -1.0000 2635309 1583443634.50 151.4979 60.0016 32.0000 1.9731 1.9735 417.0084 417.1110 0.0155 -1.0000 -1.0000 2635371 1583443634.60 151.4979 60.0016 32.0000 1.9735 1.9739 416.8531 416.9559 0.0155 -1.0000 -1.0000 2635434 1583443634.70 151.4979 60.0016 32.0000 1.9741 1.9745 416.9761 417.0784 0.0154 -1.0000 -1.0000 2635512 1583443634.80 151.4877 60.0017 32.0000 1.9729 1.9733 417.0044 417.1074 0.0155 -1.0000 -1.0000 2635590 1583443634.90 151.4395 60.0020 32.0000 1.9724 1.9728 417.0571 417.1591 0.0153 -1.0000 -1.0000 2635652 1583443635.00 151.4395 60.0020 32.0000 1.9734 1.9738 417.0711 417.1744 0.0156 -1.0000 -1.0000 2635746 1583443635.10 151.4395 60.0020 32.0000 1.9732 1.9736 416.9125 417.0159 0.0155 -1.0000 -1.0000 2635809 1583443635.20 151.4395 60.0020 32.0000 1.9729 1.9733 416.9049 417.0063 0.0154 -1.0000 -1.0000 2635887 1583443635.30 151.4395 60.0020 32.0000 1.9738 1.9742 416.9603 417.0631 0.0155 -1.0000 -1.0000 2635949 1583443635.40 151.4404 60.0020 32.0000 1.9733 1.9737 417.0319 417.1346 0.0155 -1.0000 -1.0000 2636012 1583443635.50 151.4623 60.0020 32.0000 1.9733 1.9737 417.1546 417.2581 0.0155 -1.0000 -1.0000 2636246 1583443635.60 151.4623 60.0020 32.0000 1.9738 1.9742 417.0612 417.1640 0.0155 -1.0000 -1.0000 2636309 1583443635.70 151.4623 60.0020 32.0000 1.9737 1.9741 417.0004 417.1023 0.0153 -1.0000 -1.0000 2636371 1583443635.80 151.4623 60.0020 32.0000 1.9734 1.9738 416.8757 416.9785 0.0155 -1.0000 -1.0000 2636449 1583443635.90 151.4623 60.0020 32.0000 1.9723 1.9727 417.1503 417.2528 0.0154 -1.0000 -1.0000 2636512 1583443636.00 151.4135 60.0020 32.0000 1.9737 1.9741 417.1033 417.2056 0.0154 -1.0000 -1.0000 2636981 1583443636.10 151.4135 60.0020 32.0000 1.9737 1.9741 416.9943 417.0979 0.0156 -1.0000 -1.0000 2637059 1583443636.20 151.4135 60.0020 32.0000 1.9735 1.9739 416.9378 417.0410 0.0155 -1.0000 -1.0000 2637105 1583443636.30 151.4135 60.0020 32.0000 1.9730 1.9734 417.0806 417.1834 0.0154 -1.0000 -1.0000 2637168 1583443636.40 151.4135 60.0020 32.0000 1.9726 1.9730 417.0639 417.1662 0.0154 -1.0000 -1.0000 2637246 1583443636.50 151.4156 60.0020 32.0000 1.9723 1.9727 417.1629 417.2659 0.0155 -1.0000 -1.0000 2637309 1583443636.60 151.4227 60.0020 32.0000 1.9736 1.9740 416.9740 417.0774 0.0156 -1.0000 -1.0000 2637371 1583443636.70 151.4227 60.0020 32.0000 1.9741 1.9745 416.9040 417.0064 0.0153 -1.0000 -1.0000 2637449 1583443636.80 151.4227 60.0020 32.0000 1.9740 1.9744 416.8844 416.9870 0.0155 -1.0000 -1.0000 2637512 1583443636.90 151.4227 60.0020 32.0000 1.9737 1.9741 417.0166 417.1199 0.0156 -1.0000 -1.0000 2637574 1583443637.00 151.4227 60.0020 32.0000 1.9733 1.9737 417.0667 417.1712 0.0157 -1.0000 -1.0000 2637637 1583443637.10 151.5650 60.0020 32.0000 1.9734 1.9738 417.1445 417.2481 0.0155 -1.0000 -1.0000 2637715 1583443637.20 151.5650 60.0020 32.0000 1.9739 1.9743 416.9898 417.0929 0.0155 -1.0000 -1.0000 2637777 1583443637.30 151.5650 60.0020 32.0000 1.9746 1.9750 416.9365 417.0402 0.0156 -1.0000 -1.0000 2637855 1583443637.40 151.5650 60.0020 32.0000 1.9739 1.9743 417.0538 417.1574 0.0156 -1.0000 -1.0000 2637918 1583443637.50 151.5650 60.0020 32.0000 1.9732 1.9736 417.2007 417.3028 0.0154 -1.0000 -1.0000 2638043 1583443637.60 151.5682 60.0020 32.0000 1.9730 1.9734 417.1617 417.2647 0.0154 -1.0000 -1.0000 2638121 1583443637.70 151.5898 60.0020 32.0000 1.9730 1.9734 416.9989 417.1007 0.0156 -1.0000 -1.0000 2638184 1583443637.80 151.5898 60.0020 32.0000 1.9743 1.9747 416.8795 416.9821 0.0155 -1.0000 -1.0000 2638246 1583443637.90 151.5898 60.0020 32.0000 1.9734 1.9738 416.8942 416.9968 0.0155 -1.0000 -1.0000 2638309 1583443638.00 151.5898 60.0020 32.0000 1.9735 1.9739 417.0564 417.1597 0.0156 -1.0000 -1.0000 2638371 1583443638.10 151.5898 60.0020 32.0000 1.9730 1.9734 417.1338 417.2368 0.0155 -1.0000 -1.0000 2638574 1583443638.20 151.5656 60.0020 32.0000 1.9738 1.9742 416.9833 417.0870 0.0156 -1.0000 -1.0000 2638637 1583443638.30 151.5530 60.0020 32.0000 1.9737 1.9741 416.8541 416.9576 0.0156 -1.0000 -1.0000 2638699 1583443638.40 151.5530 60.0020 32.0000 1.9737 1.9741 416.8390 416.9421 0.0155 -1.0000 -1.0000 2638778 1583443638.50 151.5530 60.0020 32.0000 1.9737 1.9741 416.8792 416.9824 0.0155 -1.0000 -1.0000 2638840 1583443638.60 151.5530 60.0020 32.0000 1.9725 1.9729 417.0795 417.1828 0.0156 -1.0000 -1.0000 2639074 1583443638.70 151.5530 60.0020 32.0000 1.9726 1.9731 417.0438 417.1477 0.0156 -1.0000 -1.0000 2639137 1583443638.80 151.5618 60.0020 32.0000 1.9735 1.9739 417.0045 417.1079 0.0155 -1.0000 -1.0000 2639199 1583443638.90 151.5618 60.0020 32.0000 1.9742 1.9746 416.9429 417.0441 0.0153 -1.0000 -1.0000 2639262 1583443639.00 151.5618 60.0020 32.0000 1.9730 1.9734 416.8492 416.9521 0.0155 -1.0000 -1.0000 2639340 1583443639.10 151.5618 60.0020 32.0000 1.9732 1.9736 416.9576 417.0603 0.0155 -1.0000 -1.0000 2639559 1583443639.20 151.5618 60.0020 32.0000 1.9731 1.9735 416.9821 417.0855 0.0155 -1.0000 -1.0000 2639637 1583443639.30 151.4627 60.0020 32.0000 1.9728 1.9732 417.0996 417.2025 0.0155 -1.0000 -1.0000 2639699 1583443639.40 151.4615 60.0020 32.0000 1.9739 1.9743 416.9417 417.0448 0.0155 -1.0000 -1.0000 2639762 1583443639.50 151.4615 60.0020 32.0000 1.9734 1.9738 416.9472 417.0500 0.0155 -1.0000 -1.0000 2639840 1583443639.60 151.4615 60.0020 32.0000 1.9739 1.9743 416.9019 417.0051 0.0155 -1.0000 -1.0000 2640574 1583443639.70 151.4615 60.0020 32.0000 1.9734 1.9738 417.0124 417.1152 0.0155 -1.0000 -1.0000 2640637 1583443639.80 151.4782 60.0018 32.0000 1.9736 1.9740 417.1437 417.2471 0.0156 -1.0000 -1.0000 2640715 1583443639.90 151.4866 60.0016 32.0000 1.9735 1.9739 417.0088 417.1122 0.0155 -1.0000 -1.0000 2640778 1583443640.00 151.4866 60.0016 32.0000 1.9739 1.9743 416.9139 417.0169 0.0156 -1.0000 -1.0000 2640840 1583443640.10 151.4866 60.0016 32.0000 1.9733 1.9737 416.9466 417.0499 0.0155 -1.0000 -1.0000 2641043 1583443640.20 151.4866 60.0016 32.0000 1.9735 1.9739 417.0612 417.1643 0.0155 -1.0000 -1.0000 2641105 1583443640.30 151.4866 60.0016 32.0000 1.9734 1.9738 417.1612 417.2643 0.0155 -1.0000 -1.0000 2641168 1583443640.40 151.4477 60.0016 32.0000 1.9733 1.9737 417.1258 417.2285 0.0155 -1.0000 -1.0000 2641246 1583443640.50 151.4477 60.0016 32.0000 1.9732 1.9736 417.0512 417.1545 0.0155 -1.0000 -1.0000 2641340 1583443640.60 151.4477 60.0016 32.0000 1.9735 1.9739 416.9257 417.0286 0.0155 -1.0000 -1.0000 2641402 1583443640.70 151.4477 60.0016 32.0000 1.9746 1.9750 416.8682 416.9709 0.0155 -1.0000 -1.0000 2641559 1583443640.80 151.4477 60.0016 32.0000 1.9740 1.9744 416.8965 416.9998 0.0156 -1.0000 -1.0000 2641621 1583443640.90 151.4453 60.0016 32.0000 1.9738 1.9742 417.1059 417.2103 0.0156 -1.0000 -1.0000 2641684 1583443641.00 151.4410 60.0016 32.0000 1.9732 1.9736 417.1839 417.2866 0.0154 -1.0000 -1.0000 2641762 1583443641.10 151.4410 60.0016 32.0000 1.9735 1.9739 417.0743 417.1763 0.0154 -1.0000 -1.0000 2641824 1583443641.20 151.4410 60.0016 32.0000 1.9739 1.9743 416.9440 417.0463 0.0154 -1.0000 -1.0000 2641887 1583443641.30 151.4410 60.0016 32.0000 1.9739 1.9743 416.8798 416.9823 0.0154 -1.0000 -1.0000 2641949 1583443641.40 151.4410 60.0016 32.0000 1.9739 1.9743 417.0475 417.1501 0.0155 -1.0000 -1.0000 2642012 1583443641.50 151.4976 60.0016 32.0000 1.9730 1.9734 416.9718 417.0757 0.0156 -1.0000 -1.0000 2642090 1583443641.60 151.4976 60.0016 32.0000 1.9735 1.9739 417.1171 417.2203 0.0156 -1.0000 -1.0000 2642199 1583443641.70 151.4976 60.0016 32.0000 1.9741 1.9745 417.0680 417.1715 0.0155 -1.0000 -1.0000 2642371 1583443641.80 151.4976 60.0016 32.0000 1.9742 1.9746 416.9242 417.0273 0.0155 -1.0000 -1.0000 2642449 1583443641.90 151.4976 60.0016 32.0000 1.9740 1.9744 416.8954 416.9989 0.0156 -1.0000 -1.0000 2642512 1583443642.00 151.5286 60.0016 32.0000 1.9743 1.9747 417.0543 417.1585 0.0157 -1.0000 -1.0000 2642574 1583443642.10 151.5405 60.0016 32.0000 1.9737 1.9741 417.1725 417.2760 0.0155 -1.0000 -1.0000 2642637 1583443642.20 151.5405 60.0016 32.0000 1.9738 1.9742 417.0465 417.1492 0.0155 -1.0000 -1.0000 2643028 1583443642.30 151.5405 60.0016 32.0000 1.9741 1.9745 416.9471 417.0505 0.0156 -1.0000 -1.0000 2643090 1583443642.40 151.5405 60.0016 32.0000 1.9739 1.9743 416.9602 417.0634 0.0155 -1.0000 -1.0000 2643168 1583443642.50 151.5455 60.0016 32.0000 1.9739 1.9743 416.8930 416.9958 0.0155 -1.0000 -1.0000 2643215 1583443642.60 151.6036 60.0016 32.0000 1.9734 1.9738 417.1272 417.2309 0.0156 -1.0000 -1.0000 2643278 1583443642.70 151.6036 60.0016 32.0000 1.9735 1.9739 417.2119 417.3150 0.0155 -1.0000 -1.0000 2643528 1583443642.80 151.6036 60.0016 32.0000 1.9732 1.9736 416.9645 417.0668 0.0154 -1.0000 -1.0000 2643574 1583443642.90 151.6036 60.0016 32.0000 1.9745 1.9749 416.9106 417.0135 0.0155 -1.0000 -1.0000 2643637 1583443643.00 151.6036 60.0016 32.0000 1.9740 1.9744 416.8923 416.9950 0.0154 -1.0000 -1.0000 2643715 1583443643.10 151.5634 60.0016 32.0000 1.9735 1.9739 417.0447 417.1489 0.0156 -1.0000 -1.0000 2643777 1583443643.20 151.5634 60.0016 32.0000 1.9735 1.9739 417.1354 417.2375 0.0155 -1.0000 -1.0000 2644590 1583443643.30 151.5634 60.0016 32.0000 1.9724 1.9728 417.1330 417.2363 0.0154 -1.0000 -1.0000 2644652 1583443643.40 151.5634 60.0016 32.0000 1.9736 1.9740 417.0892 417.1925 0.0156 -1.0000 -1.0000 2644715 1583443643.50 151.5634 60.0016 32.0000 1.9739 1.9743 416.9074 417.0098 0.0154 -1.0000 -1.0000 2644793 1583443643.60 151.5338 60.0016 32.0000 1.9734 1.9738 416.9711 417.0737 0.0154 -1.0000 -1.0000 2644855 1583443643.70 151.5058 60.0016 32.0000 1.9730 1.9734 417.1172 417.2204 0.0156 -1.0000 -1.0000 2644918 1583443643.80 151.5058 60.0016 32.0000 1.9729 1.9733 417.0858 417.1890 0.0155 -1.0000 -1.0000 2644996 1583443643.90 151.5058 60.0016 32.0000 1.9735 1.9739 417.0640 417.1668 0.0155 -1.0000 -1.0000 2645059 1583443644.00 151.5058 60.0016 32.0000 1.9735 1.9739 416.9936 417.0964 0.0154 -1.0000 -1.0000 2645121 1583443644.10 151.5058 60.0016 32.0000 1.9735 1.9739 416.9282 417.0312 0.0155 -1.0000 -1.0000 2645199 1583443644.20 151.4487 60.0016 32.0000 1.9735 1.9739 417.0598 417.1632 0.0155 -1.0000 -1.0000 2645262 1583443644.30 151.4487 60.0016 32.0000 1.9736 1.9740 417.0839 417.1866 0.0154 -1.0000 -1.0000 2645324 1583443644.40 151.4487 60.0016 32.0000 1.9735 1.9739 417.1274 417.2306 0.0156 -1.0000 -1.0000 2645402 1583443644.50 151.4487 60.0016 32.0000 1.9734 1.9738 417.0032 417.1060 0.0154 -1.0000 -1.0000 2645465 1583443644.60 151.4487 60.0016 32.0000 1.9739 1.9743 416.8892 416.9926 0.0155 -1.0000 -1.0000 2645528 1583443644.70 151.4654 60.0026 32.0000 1.9732 1.9736 416.9596 417.0625 0.0155 -1.0000 -1.0000 2645605 1583443644.80 151.4654 60.0026 32.0000 1.9730 1.9734 417.1491 417.2513 0.0154 -1.0000 -1.0000 2645777 1583443644.90 151.4654 60.0026 32.0000 1.9730 1.9734 417.1707 417.2745 0.0155 -1.0000 -1.0000 2645840 1583443645.00 151.4654 60.0026 32.0000 1.9737 1.9741 417.1697 417.2724 0.0156 -1.0000 -1.0000 2645902 1583443645.10 151.4654 60.0026 32.0000 1.9740 1.9744 417.0166 417.1202 0.0156 -1.0000 -1.0000 2645965 1583443645.20 151.4654 60.0026 32.0000 1.9739 1.9743 416.9226 417.0251 0.0155 -1.0000 -1.0000 2646059 1583443645.30 151.4654 60.0026 32.0000 1.9737 1.9741 416.9537 417.0571 0.0155 -1.0000 -1.0000 2646293 1583443645.40 151.4654 60.0026 32.0000 1.9732 1.9736 417.0993 417.2019 0.0154 -1.0000 -1.0000 2646355 1583443645.50 151.4654 60.0026 32.0000 1.9735 1.9739 417.0310 417.1337 0.0155 -1.0000 -1.0000 2646418 1583443645.60 151.4654 60.0026 32.0000 1.9737 1.9741 416.9234 417.0257 0.0154 -1.0000 -1.0000 2646481 1583443645.70 151.4654 60.0026 32.0000 1.9739 1.9743 416.9735 417.0765 0.0155 -1.0000 -1.0000 2646543 1583443645.80 151.5426 60.0026 32.0000 1.9727 1.9731 416.9692 417.0720 0.0154 -1.0000 -1.0000 2647090 1583443645.90 151.5444 60.0026 32.0000 1.9734 1.9738 417.0036 417.1059 0.0154 -1.0000 -1.0000 2647152 1583443646.00 151.5444 60.0026 32.0000 1.9733 1.9737 417.0012 417.1040 0.0155 -1.0000 -1.0000 2647215 1583443646.10 151.5444 60.0026 32.0000 1.9741 1.9745 416.9878 417.0912 0.0156 -1.0000 -1.0000 2647293 1583443646.20 151.5444 60.0026 32.0000 1.9739 1.9743 416.9691 417.0720 0.0155 -1.0000 -1.0000 2647355 1583443646.30 151.5444 60.0026 32.0000 1.9736 1.9740 417.0692 417.1719 0.0155 -1.0000 -1.0000 2647418 1583443646.40 151.5141 60.0026 32.0000 1.9729 1.9733 417.0514 417.1545 0.0155 -1.0000 -1.0000 2647496 1583443646.50 151.5141 60.0026 32.0000 1.9724 1.9728 417.0960 417.1983 0.0153 -1.0000 -1.0000 2647559 1583443646.60 151.5141 60.0026 32.0000 1.9723 1.9727 417.1304 417.2327 0.0154 -1.0000 -1.0000 2647621 1583443646.70 151.5141 60.0026 32.0000 1.9733 1.9737 416.8839 416.9871 0.0155 -1.0000 -1.0000 2647699 1583443646.80 151.5141 60.0026 32.0000 1.9729 1.9733 416.8297 416.9319 0.0153 -1.0000 -1.0000 2647762 1583443646.90 151.5141 60.0026 32.0000 1.9730 1.9734 416.9442 417.0472 0.0155 -1.0000 -1.0000 2647824 1583443647.00 151.5111 60.0026 32.0000 1.9727 1.9732 417.1334 417.2368 0.0155 -1.0000 -1.0000 2647887 1583443647.10 151.5111 60.0026 32.0000 1.9719 1.9723 417.0643 417.1675 0.0156 -1.0000 -1.0000 2647949 1583443647.20 151.5111 60.0026 32.0000 1.9729 1.9733 416.9741 417.0765 0.0154 -1.0000 -1.0000 2648027 1583443647.30 151.5111 60.0026 32.0000 1.9735 1.9739 417.0214 417.1252 0.0156 -1.0000 -1.0000 2648090 1583443647.40 151.5111 60.0026 32.0000 1.9733 1.9737 416.9699 417.0733 0.0156 -1.0000 -1.0000 2648152 1583443647.50 151.4841 60.0026 32.0000 1.9731 1.9735 416.9672 417.0710 0.0156 -1.0000 -1.0000 2648231 1583443647.60 151.4841 60.0026 32.0000 1.9733 1.9737 417.0983 417.2007 0.0154 -1.0000 -1.0000 2648293 1583443647.70 151.4841 60.0026 32.0000 1.9722 1.9726 417.1201 417.2233 0.0156 -1.0000 -1.0000 2648355 1583443647.80 151.4841 60.0026 32.0000 1.9734 1.9738 417.0121 417.1153 0.0155 -1.0000 -1.0000 2648434 1583443647.90 151.4841 60.0026 32.0000 1.9730 1.9734 416.9088 417.0127 0.0156 -1.0000 -1.0000 2648778 1583443648.00 151.4836 60.0026 32.0000 1.9726 1.9730 417.1424 417.2450 0.0154 -1.0000 -1.0000 2648840 1583443648.10 151.4752 60.0026 32.0000 1.9731 1.9735 417.0783 417.1806 0.0154 -1.0000 -1.0000 2648918 1583443648.20 151.4752 60.0026 32.0000 1.9730 1.9734 417.0212 417.1242 0.0155 -1.0000 -1.0000 2648981 1583443648.30 151.4752 60.0026 32.0000 1.9732 1.9736 416.9660 417.0687 0.0155 -1.0000 -1.0000 2649043 1583443648.40 151.4752 60.0026 32.0000 1.9744 1.9748 416.9187 417.0218 0.0155 -1.0000 -1.0000 2649590 1583443648.50 151.4752 60.0026 32.0000 1.9734 1.9738 416.8936 416.9956 0.0153 -1.0000 -1.0000 2649652 1583443648.60 151.4573 60.0026 32.0000 1.9736 1.9740 417.0137 417.1177 0.0156 -1.0000 -1.0000 2649715 1583443648.70 151.4573 60.0026 32.0000 1.9726 1.9730 417.1802 417.2837 0.0155 -1.0000 -1.0000 2649777 1583443648.80 151.4573 60.0026 32.0000 1.9732 1.9736 417.0832 417.1858 0.0155 -1.0000 -1.0000 2649840 1583443648.90 151.4573 60.0026 32.0000 1.9729 1.9733 417.0386 417.1404 0.0153 -1.0000 -1.0000 2649902 1583443649.00 151.4573 60.0026 32.0000 1.9726 1.9730 417.0845 417.1872 0.0155 -1.0000 -1.0000 2649980 1583443649.10 151.4573 60.0026 32.0000 1.9724 1.9728 417.2179 417.3216 0.0156 -1.0000 -1.0000 2650043 1583443649.20 151.4956 60.0026 32.0000 1.9733 1.9737 417.1858 417.2893 0.0156 -1.0000 -1.0000 2650121 1583443649.30 151.4956 60.0026 32.0000 1.9741 1.9745 417.0661 417.1692 0.0156 -1.0000 -1.0000 2650199 1583443649.40 151.4956 60.0026 32.0000 1.9735 1.9739 416.9151 417.0176 0.0154 -1.0000 -1.0000 2650293 1583443649.50 151.4956 60.0026 32.0000 1.9734 1.9738 416.9145 417.0172 0.0155 -1.0000 -1.0000 2650371 1583443649.60 151.4956 60.0026 32.0000 1.9733 1.9737 417.0918 417.1945 0.0155 -1.0000 -1.0000 2650434 1583443649.70 151.4455 60.0024 32.0000 1.9735 1.9739 417.1521 417.2553 0.0156 -1.0000 -1.0000 2650496 1583443649.80 151.5229 60.0024 32.0000 1.9734 1.9738 417.0398 417.1433 0.0155 -1.0000 -1.0000 2650559 1583443649.90 151.5229 60.0024 32.0000 1.9738 1.9742 416.8863 416.9892 0.0155 -1.0000 -1.0000 2650809 1583443650.00 151.5229 60.0024 32.0000 1.9742 1.9746 416.9084 417.0109 0.0154 -1.0000 -1.0000 2650871 1583443650.10 151.5229 60.0024 32.0000 1.9732 1.9736 417.0185 417.1213 0.0155 -1.0000 -1.0000 2650949 1583443650.20 151.5229 60.0024 32.0000 1.9733 1.9737 417.1733 417.2767 0.0156 -1.0000 -1.0000 2651012 1583443650.30 151.5229 60.0024 32.0000 1.9729 1.9733 417.0969 417.1998 0.0155 -1.0000 -1.0000 2651074 1583443650.40 151.5229 60.0024 32.0000 1.9738 1.9742 417.0575 417.1605 0.0155 -1.0000 -1.0000 2651137 1583443650.50 151.5229 60.0024 32.0000 1.9748 1.9752 417.0265 417.1301 0.0156 -1.0000 -1.0000 2651309 1583443650.60 151.5229 60.0024 32.0000 1.9740 1.9744 417.0339 417.1376 0.0156 -1.0000 -1.0000 2651387 1583443650.70 151.5229 60.0024 32.0000 1.9732 1.9736 417.0399 417.1423 0.0155 -1.0000 -1.0000 2651465 1583443650.80 151.5229 60.0024 32.0000 1.9732 1.9736 417.1017 417.2047 0.0155 -1.0000 -1.0000 2651528 1583443650.90 151.5236 60.0024 32.0000 1.9728 1.9732 417.0481 417.1511 0.0155 -1.0000 -1.0000 2651590 1583443651.00 151.5236 60.0024 32.0000 1.9728 1.9732 417.1161 417.2193 0.0155 -1.0000 -1.0000 2652059 1583443651.10 151.5236 60.0024 32.0000 1.9728 1.9732 417.0679 417.1706 0.0154 -1.0000 -1.0000 2652121 1583443651.20 151.5236 60.0024 32.0000 1.9737 1.9741 416.9435 417.0452 0.0153 -1.0000 -1.0000 2652199 1583443651.30 151.5236 60.0024 32.0000 1.9734 1.9738 416.9762 417.0785 0.0155 -1.0000 -1.0000 2652262 1583443651.40 151.5236 60.0024 32.0000 1.9728 1.9732 417.1594 417.2628 0.0155 -1.0000 -1.0000 2652324 1583443651.50 151.5456 60.0024 32.0000 1.9724 1.9728 417.1076 417.2101 0.0154 -1.0000 -1.0000 2652590 1583443651.60 151.5456 60.0024 32.0000 1.9729 1.9733 416.9872 417.0899 0.0156 -1.0000 -1.0000 2652637 1583443651.70 151.5456 60.0024 32.0000 1.9732 1.9736 416.8858 416.9889 0.0155 -1.0000 -1.0000 2652699 1583443651.80 151.5456 60.0024 32.0000 1.9736 1.9740 416.9802 417.0825 0.0154 -1.0000 -1.0000 2652777 1583443651.90 151.5456 60.0024 32.0000 1.9729 1.9733 417.0335 417.1372 0.0157 -1.0000 -1.0000 2652840 1583443652.00 151.5289 60.0024 32.0000 1.9724 1.9728 417.1178 417.2209 0.0155 -1.0000 -1.0000 2653074 1583443652.10 151.4789 60.0024 32.0000 1.9728 1.9732 417.0502 417.1534 0.0156 -1.0000 -1.0000 2653152 1583443652.20 151.4789 60.0024 32.0000 1.9730 1.9734 417.0023 417.1056 0.0155 -1.0000 -1.0000 2653215 1583443652.30 151.4789 60.0024 32.0000 1.9734 1.9738 417.0327 417.1356 0.0155 -1.0000 -1.0000 2653293 1583443652.40 151.4789 60.0024 32.0000 1.9732 1.9736 416.9115 417.0144 0.0155 -1.0000 -1.0000 2653355 1583443652.50 151.4789 60.0024 32.0000 1.9731 1.9735 416.9395 417.0422 0.0154 -1.0000 -1.0000 2653418 1583443652.60 151.4619 60.0024 32.0000 1.9726 1.9730 417.1179 417.2207 0.0155 -1.0000 -1.0000 2653481 1583443652.70 151.4619 60.0024 32.0000 1.9728 1.9732 417.1458 417.2491 0.0155 -1.0000 -1.0000 2653559 1583443652.80 151.4619 60.0024 32.0000 1.9741 1.9745 417.0340 417.1363 0.0154 -1.0000 -1.0000 2653621 1583443652.90 151.4619 60.0024 32.0000 1.9734 1.9738 416.9358 417.0385 0.0155 -1.0000 -1.0000 2653684 1583443653.00 151.4619 60.0024 32.0000 1.9735 1.9739 416.8998 417.0023 0.0155 -1.0000 -1.0000 2654324 1583443653.10 151.4657 60.0024 32.0000 1.9737 1.9741 416.9945 417.0975 0.0155 -1.0000 -1.0000 2654387 1583443653.20 151.4660 60.0024 32.0000 1.9734 1.9738 417.1366 417.2399 0.0155 -1.0000 -1.0000 2654465 1583443653.30 151.4660 60.0024 32.0000 1.9735 1.9739 417.1717 417.2751 0.0155 -1.0000 -1.0000 2654528 1583443653.40 151.4660 60.0024 32.0000 1.9745 1.9749 417.1052 417.2083 0.0155 -1.0000 -1.0000 2654590 1583443653.50 151.4660 60.0024 32.0000 1.9743 1.9747 416.9682 417.0711 0.0155 -1.0000 -1.0000 2654668 1583443653.60 151.4660 60.0024 32.0000 1.9737 1.9741 417.1367 417.2396 0.0155 -1.0000 -1.0000 2654746 1583443653.70 151.4861 60.0024 32.0000 1.9736 1.9740 417.2481 417.3503 0.0154 -1.0000 -1.0000 2654809 1583443653.80 151.4861 60.0024 32.0000 1.9739 1.9743 417.0435 417.1467 0.0156 -1.0000 -1.0000 2654887 1583443653.90 151.4861 60.0024 32.0000 1.9742 1.9746 416.9152 417.0185 0.0155 -1.0000 -1.0000 2654949 1583443654.00 151.4861 60.0024 32.0000 1.9743 1.9747 416.9116 417.0156 0.0156 -1.0000 -1.0000 2655012 1583443654.10 151.4861 60.0024 32.0000 1.9739 1.9743 417.0911 417.1932 0.0154 -1.0000 -1.0000 2655074 1583443654.20 151.4861 60.0024 32.0000 1.9731 1.9735 417.0990 417.2015 0.0154 -1.0000 -1.0000 2655137 1583443654.30 151.4604 60.0014 32.0000 1.9746 1.9750 417.0747 417.1771 0.0154 -1.0000 -1.0000 2655199 1583443654.40 151.4604 60.0014 32.0000 1.9742 1.9746 416.9043 417.0060 0.0154 -1.0000 -1.0000 2655293 1583443654.50 151.4604 60.0014 32.0000 1.9736 1.9740 416.9379 417.0408 0.0154 -1.0000 -1.0000 2655355 1583443654.60 151.4604 60.0014 32.0000 1.9729 1.9733 417.0829 417.1846 0.0153 -1.0000 -1.0000 2655528 1583443654.70 151.4604 60.0014 32.0000 1.9729 1.9733 417.1296 417.2324 0.0155 -1.0000 -1.0000 2655605 1583443654.80 151.4604 60.0014 32.0000 1.9740 1.9744 416.9327 417.0342 0.0153 -1.0000 -1.0000 2655668 1583443654.90 151.4604 60.0014 32.0000 1.9736 1.9740 416.7936 416.8958 0.0154 -1.0000 -1.0000 2655730 1583443655.00 151.4604 60.0014 32.0000 1.9734 1.9738 416.8583 416.9617 0.0156 -1.0000 -1.0000 2655840 1583443655.10 151.4604 60.0014 32.0000 1.9733 1.9737 417.0927 417.1947 0.0154 -1.0000 -1.0000 2656059 1583443655.20 151.4604 60.0014 32.0000 1.9732 1.9736 417.1438 417.2467 0.0155 -1.0000 -1.0000 2656137 1583443655.30 151.4604 60.0014 32.0000 1.9736 1.9740 417.0831 417.1863 0.0155 -1.0000 -1.0000 2656199 1583443655.40 151.4974 60.0014 32.0000 1.9747 1.9751 416.9090 417.0120 0.0155 -1.0000 -1.0000 2656309 1583443655.50 151.4974 60.0014 32.0000 1.9742 1.9746 416.9116 417.0139 0.0154 -1.0000 -1.0000 2656387 1583443655.60 151.4974 60.0014 32.0000 1.9739 1.9743 416.9764 417.0787 0.0155 -1.0000 -1.0000 2656559 1583443655.70 151.4974 60.0014 32.0000 1.9735 1.9739 416.9851 417.0878 0.0154 -1.0000 -1.0000 2656621 1583443655.80 151.4974 60.0014 32.0000 1.9732 1.9736 417.1066 417.2094 0.0155 -1.0000 -1.0000 2656699 1583443655.90 151.5104 60.0014 32.0000 1.9741 1.9745 416.9804 417.0838 0.0156 -1.0000 -1.0000 2656762 1583443656.00 151.5327 60.0014 32.0000 1.9742 1.9746 416.9214 417.0242 0.0154 -1.0000 -1.0000 2656824 1583443656.10 151.5327 60.0014 32.0000 1.9735 1.9739 416.9579 417.0601 0.0155 -1.0000 -1.0000 2656902 1583443656.20 151.5327 60.0014 32.0000 1.9733 1.9737 417.0675 417.1709 0.0155 -1.0000 -1.0000 2656965 1583443656.30 151.5327 60.0014 32.0000 1.9732 1.9736 417.0474 417.1500 0.0154 -1.0000 -1.0000 2657028 1583443656.40 151.5327 60.0014 32.0000 1.9737 1.9741 416.8851 416.9877 0.0155 -1.0000 -1.0000 2657105 1583443656.50 151.5901 60.0014 32.0000 1.9739 1.9743 416.9272 417.0298 0.0154 -1.0000 -1.0000 2657168 1583443656.60 151.5901 60.0014 32.0000 1.9742 1.9746 416.8676 416.9700 0.0154 -1.0000 -1.0000 2657231 1583443656.70 151.5901 60.0014 32.0000 1.9734 1.9738 417.0358 417.1384 0.0155 -1.0000 -1.0000 2657293 1583443656.80 151.5901 60.0014 32.0000 1.9735 1.9739 417.0985 417.2017 0.0155 -1.0000 -1.0000 2657355 1583443656.90 151.5901 60.0014 32.0000 1.9732 1.9736 417.0267 417.1292 0.0155 -1.0000 -1.0000 2657418 1583443657.00 151.5133 60.0014 32.0000 1.9733 1.9737 416.8383 416.9406 0.0154 -1.0000 -1.0000 2657496 1583443657.10 151.5133 60.0014 32.0000 1.9730 1.9734 417.0513 417.1535 0.0154 -1.0000 -1.0000 2657559 1583443657.20 151.5133 60.0014 32.0000 1.9728 1.9732 417.2136 417.3187 0.0157 -1.0000 -1.0000 2658043 1583443657.30 151.5133 60.0014 32.0000 1.9726 1.9730 417.0791 417.1824 0.0155 -1.0000 -1.0000 2658105 1583443657.40 151.5133 60.0014 32.0000 1.9735 1.9739 416.9633 417.0662 0.0155 -1.0000 -1.0000 2658168 1583443657.50 151.5133 60.0014 32.0000 1.9739 1.9743 416.9663 417.0689 0.0154 -1.0000 -1.0000 2658246 1583443657.60 151.4959 60.0014 32.0000 1.9742 1.9746 416.8863 416.9889 0.0155 -1.0000 -1.0000 2658309 1583443657.70 151.4699 60.0014 32.0000 1.9733 1.9737 416.9290 417.0313 0.0153 -1.0000 -1.0000 2658371 1583443657.80 151.4699 60.0014 32.0000 1.9723 1.9727 417.0965 417.1988 0.0154 -1.0000 -1.0000 2658449 1583443657.90 151.4699 60.0014 32.0000 1.9723 1.9727 417.1743 417.2762 0.0154 -1.0000 -1.0000 2658543 1583443658.00 151.4699 60.0014 32.0000 1.9729 1.9733 417.0865 417.1888 0.0154 -1.0000 -1.0000 2658621 1583443658.10 151.4699 60.0014 32.0000 1.9725 1.9729 417.0740 417.1781 0.0156 -1.0000 -1.0000 2658699 1583443658.20 151.4414 60.0014 32.0000 1.9737 1.9741 416.9424 417.0448 0.0155 -1.0000 -1.0000 2659137 1583443658.30 151.4414 60.0014 32.0000 1.9731 1.9735 417.0283 417.1309 0.0154 -1.0000 -1.0000 2659199 1583443658.40 151.4414 60.0014 32.0000 1.9722 1.9726 417.0281 417.1293 0.0153 -1.0000 -1.0000 2659262 1583443658.50 151.4414 60.0014 32.0000 1.9729 1.9733 417.0967 417.1997 0.0155 -1.0000 -1.0000 2659340 1583443658.60 151.4414 60.0014 32.0000 1.9737 1.9741 416.9584 417.0607 0.0154 -1.0000 -1.0000 2659402 1583443658.70 151.4607 60.0014 32.0000 1.9741 1.9745 416.9624 417.0656 0.0156 -1.0000 -1.0000 2659465 1583443658.80 151.4607 60.0014 32.0000 1.9743 1.9747 416.8919 416.9947 0.0154 -1.0000 -1.0000 2659543 1583443658.90 151.4607 60.0014 32.0000 1.9738 1.9742 416.9415 417.0439 0.0155 -1.0000 -1.0000 2659605 1583443659.00 151.4607 60.0014 32.0000 1.9725 1.9729 417.1373 417.2397 0.0154 -1.0000 -1.0000 2659668 1583443659.10 151.4607 60.0014 32.0000 1.9731 1.9735 417.1246 417.2266 0.0153 -1.0000 -1.0000 2659730 1583443659.20 151.4606 60.0014 32.0000 1.9737 1.9741 417.0749 417.1771 0.0154 -1.0000 -1.0000 2659809 1583443659.30 151.4589 60.0014 32.0000 1.9738 1.9742 416.9146 417.0181 0.0156 -1.0000 -1.0000 2659871 1583443659.40 151.4589 60.0014 32.0000 1.9737 1.9741 417.0394 417.1422 0.0154 -1.0000 -1.0000 2659934 1583443659.50 151.4589 60.0014 32.0000 1.9724 1.9728 417.1780 417.2802 0.0154 -1.0000 -1.0000 2700012 1583443659.60 151.4589 60.0014 32.0000 1.9738 1.9742 417.1309 417.2342 0.0155 -1.0000 -1.0000 2700074 1583443659.70 151.4581 60.0014 32.0000 1.9739 1.9743 417.0441 417.1472 0.0155 -1.0000 -1.0000 2700293 1583443659.80 151.4447 60.0018 32.0000 1.9739 1.9743 416.9182 417.0210 0.0154 -1.0000 -1.0000 2700371 1583443659.90 151.4447 60.0018 32.0000 1.9736 1.9740 417.0532 417.1551 0.0153 -1.0000 -1.0000 2700434 1583443660.00 151.4447 60.0018 32.0000 1.9743 1.9747 417.1336 417.2356 0.0154 -1.0000 -1.0000 2700496 1583443660.10 151.4447 60.0018 32.0000 1.9738 1.9742 417.1328 417.2364 0.0156 -1.0000 -1.0000 2700574 1583443660.20 151.4447 60.0018 32.0000 1.9734 1.9738 417.0605 417.1638 0.0156 -1.0000 -1.0000 2700637 1583443660.30 151.4447 60.0018 32.0000 1.9733 1.9737 416.9225 417.0259 0.0155 -1.0000 -1.0000 2700809 1583443660.40 151.4683 60.0018 32.0000 1.9743 1.9747 416.9532 417.0567 0.0156 -1.0000 -1.0000 2700871 1583443660.50 151.5347 60.0018 32.0000 1.9748 1.9752 416.9211 417.0245 0.0155 -1.0000 -1.0000 2700934 1583443660.60 151.5347 60.0018 32.0000 1.9724 1.9728 417.1328 417.2348 0.0153 -1.0000 -1.0000 2701012 1583443660.70 151.5347 60.0018 32.0000 1.9731 1.9735 417.1125 417.2149 0.0155 -1.0000 -1.0000 2701074 1583443660.80 151.5347 60.0018 32.0000 1.9739 1.9743 416.9449 417.0473 0.0154 -1.0000 -1.0000 2701324 1583443660.90 151.5347 60.0018 32.0000 1.9740 1.9744 416.9637 417.0668 0.0155 -1.0000 -1.0000 2701387 1583443661.00 151.5462 60.0018 32.0000 1.9742 1.9746 416.9657 417.0687 0.0154 -1.0000 -1.0000 2701449 1583443661.10 151.5462 60.0018 32.0000 1.9736 1.9740 417.0552 417.1579 0.0154 -1.0000 -1.0000 2701512 1583443661.20 151.5462 60.0018 32.0000 1.9737 1.9741 417.1495 417.2517 0.0154 -1.0000 -1.0000 2701590 1583443661.30 151.5462 60.0018 32.0000 1.9732 1.9736 417.1140 417.2164 0.0155 -1.0000 -1.0000 2701809 1583443661.40 151.5462 60.0018 32.0000 1.9734 1.9738 416.9977 417.1008 0.0155 -1.0000 -1.0000 2701871 1583443661.50 151.5488 60.0018 32.0000 1.9740 1.9744 416.8767 416.9789 0.0154 -1.0000 -1.0000 2701949 1583443661.60 151.5497 60.0018 32.0000 1.9734 1.9738 416.9032 417.0053 0.0154 -1.0000 -1.0000 2702012 1583443661.70 151.5497 60.0018 32.0000 1.9735 1.9739 417.0498 417.1530 0.0156 -1.0000 -1.0000 2702074 1583443661.80 151.5497 60.0018 32.0000 1.9735 1.9739 417.1118 417.2140 0.0153 -1.0000 -1.0000 2702965 1583443661.90 151.5497 60.0018 32.0000 1.9733 1.9737 417.0305 417.1318 0.0153 -1.0000 -1.0000 2703028 1583443662.00 151.5497 60.0018 32.0000 1.9739 1.9743 416.9024 417.0046 0.0154 -1.0000 -1.0000 2703105 1583443662.10 151.4798 60.0018 32.0000 1.9740 1.9744 416.9053 417.0072 0.0153 -1.0000 -1.0000 2703184 1583443662.20 151.4798 60.0018 32.0000 1.9741 1.9745 416.9615 417.0633 0.0153 -1.0000 -1.0000 2703246 1583443662.30 151.4798 60.0018 32.0000 1.9730 1.9734 417.0992 417.2014 0.0155 -1.0000 -1.0000 2703309 1583443662.40 151.4798 60.0018 32.0000 1.9735 1.9739 417.1605 417.2620 0.0153 -1.0000 -1.0000 2703387 1583443662.50 151.4798 60.0018 32.0000 1.9730 1.9734 417.0661 417.1691 0.0155 -1.0000 -1.0000 2703449 1583443662.60 151.4311 60.0018 32.0000 1.9741 1.9745 417.0147 417.1174 0.0155 -1.0000 -1.0000 2703512 1583443662.70 151.4311 60.0018 32.0000 1.9740 1.9744 416.9125 417.0154 0.0155 -1.0000 -1.0000 2703574 1583443662.80 151.4311 60.0018 32.0000 1.9740 1.9744 416.9395 417.0425 0.0154 -1.0000 -1.0000 2703637 1583443662.90 151.4311 60.0018 32.0000 1.9725 1.9729 417.0843 417.1865 0.0154 -1.0000 -1.0000 2703699 1583443663.00 151.4311 60.0018 32.0000 1.9725 1.9729 417.1521 417.2549 0.0155 -1.0000 -1.0000 2703777 1583443663.10 151.4311 60.0018 32.0000 1.9726 1.9730 417.0693 417.1712 0.0153 -1.0000 -1.0000 2703840 1583443663.20 151.4769 60.0018 32.0000 1.9733 1.9737 416.9289 417.0312 0.0154 -1.0000 -1.0000 2703918 1583443663.30 151.4769 60.0018 32.0000 1.9735 1.9739 416.8727 416.9756 0.0155 -1.0000 -1.0000 2704090 1583443663.40 151.4769 60.0018 32.0000 1.9733 1.9736 416.9996 417.1017 0.0154 -1.0000 -1.0000 2704152 1583443663.50 151.4769 60.0018 32.0000 1.9726 1.9730 417.1053 417.2082 0.0155 -1.0000 -1.0000 2704215 1583443663.60 151.4769 60.0018 32.0000 1.9724 1.9728 417.0729 417.1752 0.0154 -1.0000 -1.0000 2704277 1583443663.70 151.4458 60.0018 32.0000 1.9738 1.9742 417.0049 417.1080 0.0155 -1.0000 -1.0000 2704355 1583443663.80 151.4458 60.0018 32.0000 1.9737 1.9741 416.9309 417.0328 0.0154 -1.0000 -1.0000 2704418 1583443663.90 151.4458 60.0018 32.0000 1.9746 1.9750 416.9010 417.0039 0.0155 -1.0000 -1.0000 2704605 1583443664.00 151.4458 60.0018 32.0000 1.9738 1.9742 417.0029 417.1057 0.0154 -1.0000 -1.0000 2704668 1583443664.10 151.4458 60.0018 32.0000 1.9736 1.9740 416.9351 417.0377 0.0155 -1.0000 -1.0000 2704731 1583443664.20 151.4975 60.0018 32.0000 1.9733 1.9737 416.8797 416.9811 0.0153 -1.0000 -1.0000 2704809 1583443664.30 151.5025 60.0018 32.0000 1.9738 1.9742 416.9114 417.0141 0.0155 -1.0000 -1.0000 2704871 1583443664.40 151.5025 60.0018 32.0000 1.9744 1.9748 417.0044 417.1076 0.0155 -1.0000 -1.0000 2705105 1583443664.50 151.5025 60.0018 32.0000 1.9730 1.9734 417.2023 417.3037 0.0154 -1.0000 -1.0000 2705168 1583443664.60 151.5025 60.0018 32.0000 1.9739 1.9743 417.0924 417.1954 0.0155 -1.0000 -1.0000 2705231 1583443664.70 151.4990 60.0017 32.0000 1.9736 1.9740 417.0734 417.1760 0.0154 -1.0000 -1.0000 2705293 1583443664.80 151.4487 60.0013 32.0000 1.9736 1.9740 416.9533 417.0564 0.0155 -1.0000 -1.0000 2705355 1583443664.90 151.4487 60.0013 32.0000 1.9737 1.9741 416.9080 417.0108 0.0155 -1.0000 -1.0000 2705590 1583443665.00 151.4487 60.0013 32.0000 1.9734 1.9738 416.9639 417.0665 0.0154 -1.0000 -1.0000 2705668 1583443665.10 151.4487 60.0013 32.0000 1.9731 1.9735 416.8795 416.9818 0.0154 -1.0000 -1.0000 2705730 1583443665.20 151.4487 60.0013 32.0000 1.9737 1.9741 417.1031 417.2055 0.0154 -1.0000 -1.0000 2705793 1583443665.30 151.5150 60.0013 32.0000 1.9740 1.9744 416.9662 417.0690 0.0155 -1.0000 -1.0000 2705855 1583443665.40 151.5150 60.0013 32.0000 1.9734 1.9738 416.9032 417.0053 0.0154 -1.0000 -1.0000 2706340 1583443665.50 151.5150 60.0013 32.0000 1.9735 1.9739 417.0243 417.1265 0.0154 -1.0000 -1.0000 2706418 1583443665.60 151.5150 60.0013 32.0000 1.9733 1.9737 417.1578 417.2601 0.0154 -1.0000 -1.0000 2706480 1583443665.70 151.5150 60.0013 32.0000 1.9732 1.9736 417.1747 417.2766 0.0153 -1.0000 -1.0000 2706543 1583443665.80 151.5204 60.0013 32.0000 1.9740 1.9744 417.0412 417.1443 0.0155 -1.0000 -1.0000 2706621 1583443665.90 151.5420 60.0013 32.0000 1.9743 1.9747 416.9924 417.0956 0.0156 -1.0000 -1.0000 2706855 1583443666.00 151.5420 60.0013 32.0000 1.9738 1.9742 416.9294 417.0325 0.0154 -1.0000 -1.0000 2706902 1583443666.10 151.5420 60.0013 32.0000 1.9731 1.9735 416.9425 417.0454 0.0155 -1.0000 -1.0000 2706981 1583443666.20 151.5420 60.0013 32.0000 1.9726 1.9730 417.1517 417.2544 0.0154 -1.0000 -1.0000 2707043 1583443666.30 151.5420 60.0013 32.0000 1.9733 1.9737 417.1078 417.2101 0.0154 -1.0000 -1.0000 2707105 1583443666.40 151.5576 60.0013 32.0000 1.9734 1.9738 416.9296 417.0317 0.0153 -1.0000 -1.0000 2707184 1583443666.50 151.5576 60.0013 32.0000 1.9738 1.9742 416.8384 416.9406 0.0153 -1.0000 -1.0000 2707309 1583443666.60 151.5576 60.0013 32.0000 1.9733 1.9737 417.1383 417.2398 0.0153 -1.0000 -1.0000 2707371 1583443666.70 151.5576 60.0013 32.0000 1.9724 1.9728 417.0989 417.2022 0.0156 -1.0000 -1.0000 2707449 1583443666.80 151.5576 60.0013 32.0000 1.9730 1.9734 417.1054 417.2088 0.0155 -1.0000 -1.0000 2707512 1583443666.90 151.5718 60.0013 32.0000 1.9743 1.9747 417.0334 417.1351 0.0154 -1.0000 -1.0000 2707574 1583443667.00 151.5740 60.0013 32.0000 1.9734 1.9738 416.9435 417.0467 0.0156 -1.0000 -1.0000 2707855 1583443667.10 151.5740 60.0013 32.0000 1.9727 1.9731 416.9738 417.0764 0.0154 -1.0000 -1.0000 2707918 1583443667.20 151.5740 60.0013 32.0000 1.9727 1.9731 417.0699 417.1727 0.0154 -1.0000 -1.0000 2707981 1583443667.30 151.5740 60.0013 32.0000 1.9729 1.9733 417.1465 417.2484 0.0153 -1.0000 -1.0000 2708059 1583443667.40 151.5740 60.0013 32.0000 1.9724 1.9728 417.0952 417.1976 0.0154 -1.0000 -1.0000 2708121 1583443667.50 151.4725 60.0013 32.0000 1.9733 1.9738 416.8618 416.9650 0.0155 -1.0000 -1.0000 2708309 1583443667.60 151.4725 60.0013 32.0000 1.9741 1.9745 416.8928 416.9950 0.0154 -1.0000 -1.0000 2708371 1583443667.70 151.4725 60.0013 32.0000 1.9732 1.9736 417.0321 417.1348 0.0154 -1.0000 -1.0000 2708434 1583443667.80 151.4725 60.0013 32.0000 1.9731 1.9735 417.0872 417.1903 0.0153 -1.0000 -1.0000 2708496 1583443667.90 151.4725 60.0013 32.0000 1.9731 1.9735 417.0468 417.1506 0.0155 -1.0000 -1.0000 2708559 1583443668.00 151.4077 60.0013 32.0000 1.9739 1.9743 416.9294 417.0317 0.0154 -1.0000 -1.0000 2708793 1583443668.10 151.4077 60.0013 32.0000 1.9739 1.9743 416.8911 416.9937 0.0155 -1.0000 -1.0000 2708871 1583443668.20 151.4077 60.0013 32.0000 1.9737 1.9741 417.0443 417.1478 0.0155 -1.0000 -1.0000 2708934 1583443668.30 151.4077 60.0013 32.0000 1.9722 1.9726 417.1479 417.2499 0.0153 -1.0000 -1.0000 2708996 1583443668.40 151.4077 60.0013 32.0000 1.9729 1.9733 417.1689 417.2714 0.0155 -1.0000 -1.0000 2709074 1583443668.50 151.4113 60.0013 32.0000 1.9732 1.9736 417.1338 417.2364 0.0154 -1.0000 -1.0000 2709293 1583443668.60 151.4445 60.0013 32.0000 1.9733 1.9737 417.0544 417.1571 0.0155 -1.0000 -1.0000 2709371 1583443668.70 151.4445 60.0013 32.0000 1.9735 1.9739 416.9266 417.0292 0.0154 -1.0000 -1.0000 2709434 1583443668.80 151.4445 60.0013 32.0000 1.9731 1.9735 417.0357 417.1375 0.0153 -1.0000 -1.0000 2709496 1583443668.90 151.4445 60.0013 32.0000 1.9724 1.9728 417.1198 417.2219 0.0153 -1.0000 -1.0000 2709559 1583443669.00 151.4445 60.0013 32.0000 1.9730 1.9734 417.0700 417.1721 0.0154 -1.0000 -1.0000 2709637 1583443669.10 151.4832 60.0013 32.0000 1.9731 1.9735 416.9451 417.0485 0.0156 -1.0000 -1.0000 2709699 1583443669.20 151.4832 60.0013 32.0000 1.9738 1.9742 416.8657 416.9678 0.0154 -1.0000 -1.0000 2709777 1583443669.30 151.4832 60.0013 32.0000 1.9737 1.9741 416.9478 417.0500 0.0154 -1.0000 -1.0000 2709840 1583443669.40 151.4832 60.0013 32.0000 1.9735 1.9739 417.1448 417.2471 0.0154 -1.0000 -1.0000 2709902 1583443669.50 151.4832 60.0013 32.0000 1.9734 1.9738 417.2251 417.3268 0.0153 -1.0000 -1.0000 2710090 1583443669.60 151.4607 60.0012 32.0000 1.9738 1.9742 417.0861 417.1890 0.0155 -1.0000 -1.0000 2710152 1583443669.70 151.4490 60.0011 32.0000 1.9740 1.9744 416.9950 417.0974 0.0154 -1.0000 -1.0000 2710215 1583443669.80 151.4490 60.0011 32.0000 1.9736 1.9740 416.9631 417.0657 0.0155 -1.0000 -1.0000 2710277 1583443669.90 151.4490 60.0011 32.0000 1.9731 1.9735 417.0625 417.1649 0.0155 -1.0000 -1.0000 2710340 1583443670.00 151.4490 60.0011 32.0000 1.9732 1.9736 417.1121 417.2153 0.0155 -1.0000 -1.0000 2710574 1583443670.10 151.4624 60.0011 32.0000 1.9736 1.9740 417.0532 417.1562 0.0153 -1.0000 -1.0000 2710652 1583443670.20 151.5590 60.0011 32.0000 1.9744 1.9748 416.8706 416.9732 0.0154 -1.0000 -1.0000 2710715 1583443670.30 151.5590 60.0011 32.0000 1.9744 1.9748 416.9237 417.0260 0.0155 -1.0000 -1.0000 2710778 1583443670.40 151.5590 60.0011 32.0000 1.9739 1.9743 417.0043 417.1068 0.0154 -1.0000 -1.0000 2710855 1583443670.50 151.5590 60.0011 32.0000 1.9737 1.9741 416.9747 417.0777 0.0155 -1.0000 -1.0000 2710918 1583443670.60 151.5590 60.0011 32.0000 1.9738 1.9742 417.1371 417.2404 0.0155 -1.0000 -1.0000 2711090 1583443670.70 151.5694 60.0011 32.0000 1.9745 1.9749 417.0945 417.1968 0.0154 -1.0000 -1.0000 2711168 1583443670.80 151.5755 60.0011 32.0000 1.9741 1.9745 417.0593 417.1623 0.0155 -1.0000 -1.0000 2711231 1583443670.90 151.5755 60.0011 32.0000 1.9743 1.9747 416.9598 417.0626 0.0155 -1.0000 -1.0000 2711293 1583443671.00 151.5755 60.0011 32.0000 1.9731 1.9735 417.1141 417.2168 0.0154 -1.0000 -1.0000 2711355 1583443671.10 151.5755 60.0011 32.0000 1.9723 1.9727 417.0626 417.1648 0.0154 -1.0000 -1.0000 2711590 1583443671.20 151.5755 60.0011 32.0000 1.9731 1.9735 417.0830 417.1861 0.0155 -1.0000 -1.0000 2711652 1583443671.30 151.5527 60.0011 32.0000 1.9734 1.9738 416.8636 416.9652 0.0153 -1.0000 -1.0000 2711715 1583443671.40 151.5527 60.0011 32.0000 1.9739 1.9743 416.9264 417.0285 0.0154 -1.0000 -1.0000 2711777 1583443671.50 151.5527 60.0011 32.0000 1.9732 1.9736 417.0552 417.1578 0.0154 -1.0000 -1.0000 2711855 1583443671.60 151.5527 60.0011 32.0000 1.9727 1.9731 417.0763 417.1785 0.0154 -1.0000 -1.0000 2712074 1583443671.70 151.5527 60.0011 32.0000 1.9739 1.9743 417.0505 417.1527 0.0154 -1.0000 -1.0000 2712137 1583443671.80 151.5881 60.0011 32.0000 1.9744 1.9748 416.9014 417.0041 0.0155 -1.0000 -1.0000 2712215 1583443671.90 151.5898 60.0011 32.0000 1.9735 1.9739 416.9973 417.0995 0.0153 -1.0000 -1.0000 2712277 1583443672.00 151.5898 60.0011 32.0000 1.9730 1.9734 417.0532 417.1550 0.0154 -1.0000 -1.0000 2712340 1583443672.10 151.5898 60.0011 32.0000 1.9735 1.9739 416.9954 417.0986 0.0156 -1.0000 -1.0000 2712824 1583443672.20 151.5898 60.0011 32.0000 1.9742 1.9746 416.9351 417.0378 0.0154 -1.0000 -1.0000 2712887 1583443672.30 151.5826 60.0011 32.0000 1.9745 1.9749 416.8625 416.9640 0.0153 -1.0000 -1.0000 2712949 1583443672.40 151.5183 60.0011 32.0000 1.9735 1.9739 416.8724 416.9752 0.0155 -1.0000 -1.0000 2713028 1583443672.50 151.5183 60.0011 32.0000 1.9740 1.9744 416.9701 417.0722 0.0153 -1.0000 -1.0000 2713090 1583443672.60 151.5183 60.0011 32.0000 1.9736 1.9740 417.1177 417.2208 0.0155 -1.0000 -1.0000 2713152 1583443672.70 151.5183 60.0011 32.0000 1.9743 1.9747 417.0644 417.1669 0.0153 -1.0000 -1.0000 2713231 1583443672.80 151.5183 60.0011 32.0000 1.9732 1.9736 417.0967 417.1992 0.0155 -1.0000 -1.0000 2713293 1583443672.90 151.4904 60.0011 32.0000 1.9737 1.9741 416.8877 416.9895 0.0153 -1.0000 -1.0000 2713340 1583443673.00 151.4904 60.0011 32.0000 1.9741 1.9745 416.8671 416.9686 0.0152 -1.0000 -1.0000 2713418 1583443673.10 151.4904 60.0011 32.0000 1.9743 1.9747 416.8773 416.9795 0.0155 -1.0000 -1.0000 2713824 1583443673.20 151.4904 60.0011 32.0000 1.9742 1.9746 416.9572 417.0601 0.0155 -1.0000 -1.0000 2713902 1583443673.30 151.4904 60.0011 32.0000 1.9737 1.9741 417.0749 417.1779 0.0155 -1.0000 -1.0000 2713965 1583443673.40 151.4924 60.0011 32.0000 1.9739 1.9743 416.9166 417.0197 0.0155 -1.0000 -1.0000 2714028 1583443673.50 151.4928 60.0011 32.0000 1.9743 1.9747 416.9482 417.0511 0.0155 -1.0000 -1.0000 2714105 1583443673.60 151.4928 60.0011 32.0000 1.9734 1.9738 416.9568 417.0588 0.0154 -1.0000 -1.0000 2714340 1583443673.70 151.4928 60.0011 32.0000 1.9731 1.9735 417.0423 417.1455 0.0154 -1.0000 -1.0000 2714402 1583443673.80 151.4928 60.0011 32.0000 1.9731 1.9735 417.0982 417.2001 0.0153 -1.0000 -1.0000 2714481 1583443673.90 151.4928 60.0011 32.0000 1.9740 1.9744 417.0749 417.1765 0.0153 -1.0000 -1.0000 2714543 1583443674.00 151.4016 60.0011 32.0000 1.9747 1.9751 416.9138 417.0160 0.0154 -1.0000 -1.0000 2714605 1583443674.10 151.4016 60.0011 32.0000 1.9734 1.9738 416.8468 416.9496 0.0155 -1.0000 -1.0000 2714793 1583443674.20 151.4016 60.0011 32.0000 1.9735 1.9739 416.9355 417.0376 0.0154 -1.0000 -1.0000 2714855 1583443674.30 151.4016 60.0011 32.0000 1.9732 1.9736 417.1061 417.2090 0.0155 -1.0000 -1.0000 2714918 1583443674.40 151.4016 60.0011 32.0000 1.9734 1.9738 417.0404 417.1437 0.0156 -1.0000 -1.0000 2715012 1583443674.50 151.4689 60.0011 32.0000 1.9744 1.9748 416.8691 416.9719 0.0154 -1.0000 -1.0000 2715074 1583443674.60 151.4753 60.0011 32.0000 1.9741 1.9745 416.8669 416.9685 0.0153 -1.0000 -1.0000 2715293 1583443674.70 151.4753 60.0011 32.0000 1.9734 1.9738 416.9905 417.0932 0.0153 -1.0000 -1.0000 2715371 1583443674.80 151.4753 60.0011 32.0000 1.9732 1.9736 417.1076 417.2104 0.0154 -1.0000 -1.0000 2715434 1583443674.90 151.4753 60.0011 32.0000 1.9734 1.9738 417.1232 417.2251 0.0153 -1.0000 -1.0000 2715496 1583443675.00 151.4753 60.0011 32.0000 1.9743 1.9747 416.9927 417.0950 0.0154 -1.0000 -1.0000 2715574 1583443675.10 151.4581 60.0011 32.0000 1.9733 1.9737 416.9264 417.0288 0.0154 -1.0000 -1.0000 2715637 1583443675.20 151.4581 60.0011 32.0000 1.9732 1.9736 416.9526 417.0552 0.0154 -1.0000 -1.0000 2715840 1583443675.30 151.4581 60.0011 32.0000 1.9727 1.9731 416.9780 417.0808 0.0154 -1.0000 -1.0000 2715902 1583443675.40 151.4581 60.0011 32.0000 1.9730 1.9734 417.0500 417.1522 0.0154 -1.0000 -1.0000 2715965 1583443675.50 151.4581 60.0011 32.0000 1.9734 1.9738 417.0465 417.1494 0.0155 -1.0000 -1.0000 2716028 1583443675.60 151.5284 60.0011 32.0000 1.9739 1.9743 416.8826 416.9851 0.0155 -1.0000 -1.0000 2716090 1583443675.70 151.5426 60.0011 32.0000 1.9735 1.9739 416.9419 417.0449 0.0155 -1.0000 -1.0000 2716293 1583443675.80 151.5426 60.0011 32.0000 1.9727 1.9731 417.0213 417.1237 0.0154 -1.0000 -1.0000 2716355 1583443675.90 151.5426 60.0011 32.0000 1.9727 1.9731 417.1359 417.2381 0.0154 -1.0000 -1.0000 2716418 1583443676.00 151.5426 60.0011 32.0000 1.9732 1.9736 417.1035 417.2061 0.0154 -1.0000 -1.0000 2716481 1583443676.10 151.5434 60.0011 32.0000 1.9738 1.9742 417.0775 417.1801 0.0155 -1.0000 -1.0000 2716559 1583443676.20 151.5508 60.0011 32.0000 1.9743 1.9747 416.9728 417.0740 0.0152 -1.0000 -1.0000 2717340 1583443676.30 151.5508 60.0011 32.0000 1.9734 1.9738 416.9069 417.0092 0.0154 -1.0000 -1.0000 2717402 1583443676.40 151.5508 60.0011 32.0000 1.9726 1.9730 417.1362 417.2388 0.0154 -1.0000 -1.0000 2717481 1583443676.50 151.5508 60.0011 32.0000 1.9728 1.9732 417.0891 417.1916 0.0154 -1.0000 -1.0000 2717543 1583443676.60 151.5508 60.0011 32.0000 1.9733 1.9737 417.1411 417.2437 0.0154 -1.0000 -1.0000 2717605 1583443676.70 151.5514 60.0011 32.0000 1.9734 1.9738 417.0824 417.1837 0.0152 -1.0000 -1.0000 2717684 1583443676.80 151.5514 60.0011 32.0000 1.9740 1.9744 416.9219 417.0236 0.0154 -1.0000 -1.0000 2717746 1583443676.90 151.5514 60.0011 32.0000 1.9732 1.9736 417.0908 417.1924 0.0153 -1.0000 -1.0000 2717809 1583443677.00 151.5514 60.0011 32.0000 1.9731 1.9735 417.0148 417.1174 0.0154 -1.0000 -1.0000 2717887 1583443677.10 151.5514 60.0011 32.0000 1.9730 1.9734 417.1175 417.2205 0.0156 -1.0000 -1.0000 2717949 1583443677.20 151.5485 60.0011 32.0000 1.9732 1.9736 416.9752 417.0779 0.0154 -1.0000 -1.0000 2718028 1583443677.30 151.5342 60.0011 32.0000 1.9740 1.9744 416.8897 416.9922 0.0154 -1.0000 -1.0000 2718090 1583443677.40 151.5342 60.0011 32.0000 1.9737 1.9741 416.8455 416.9478 0.0154 -1.0000 -1.0000 2718152 1583443677.50 151.5342 60.0011 32.0000 1.9730 1.9734 416.9537 417.0565 0.0155 -1.0000 -1.0000 2718231 1583443677.60 151.5342 60.0011 32.0000 1.9731 1.9735 417.0146 417.1178 0.0156 -1.0000 -1.0000 2718293 1583443677.70 151.5342 60.0011 32.0000 1.9727 1.9731 417.1137 417.2172 0.0155 -1.0000 -1.0000 2718371 1583443677.80 151.5247 60.0011 32.0000 1.9737 1.9741 417.1004 417.2033 0.0155 -1.0000 -1.0000 2718434 1583443677.90 151.5247 60.0011 32.0000 1.9735 1.9739 416.9490 417.0523 0.0155 -1.0000 -1.0000 2718496 1583443678.00 151.5247 60.0011 32.0000 1.9732 1.9736 416.9264 417.0291 0.0154 -1.0000 -1.0000 2718559 1583443678.10 151.5247 60.0011 32.0000 1.9728 1.9732 417.0289 417.1316 0.0155 -1.0000 -1.0000 2718637 1583443678.20 151.5247 60.0011 32.0000 1.9730 1.9734 417.0299 417.1324 0.0155 -1.0000 -1.0000 2718699 1583443678.30 151.5247 60.0011 32.0000 1.9736 1.9740 416.9878 417.0899 0.0155 -1.0000 -1.0000 2718824 1583443678.40 151.5205 60.0011 32.0000 1.9741 1.9745 416.8488 416.9525 0.0156 -1.0000 -1.0000 2718902 1583443678.50 151.5183 60.0011 32.0000 1.9739 1.9743 416.9092 417.0122 0.0155 -1.0000 -1.0000 2718965 1583443678.60 151.5183 60.0011 32.0000 1.9726 1.9730 416.9953 417.0986 0.0156 -1.0000 -1.0000 2719028 1583443678.70 151.5183 60.0011 32.0000 1.9729 1.9733 417.0607 417.1643 0.0156 -1.0000 -1.0000 2719090 1583443678.80 151.5183 60.0011 32.0000 1.9735 1.9739 416.9603 417.0633 0.0154 -1.0000 -1.0000 2719355 1583443678.90 151.5183 60.0011 32.0000 1.9737 1.9741 416.8083 416.9100 0.0153 -1.0000 -1.0000 2719418 1583443679.00 151.5183 60.0011 32.0000 1.9731 1.9735 416.8486 416.9510 0.0154 -1.0000 -1.0000 2719496 1583443679.10 151.4345 60.0011 32.0000 1.9725 1.9729 417.1381 417.2406 0.0154 -1.0000 -1.0000 2719559 1583443679.20 151.4345 60.0011 32.0000 1.9733 1.9737 417.0974 417.2001 0.0154 -1.0000 -1.0000 2719637 1583443679.30 151.4345 60.0011 32.0000 1.9738 1.9742 416.8754 416.9782 0.0155 -1.0000 -1.0000 2719824 1583443679.40 151.4345 60.0011 32.0000 1.9734 1.9738 416.8638 416.9667 0.0155 -1.0000 -1.0000 2719887 1583443679.50 151.4345 60.0011 32.0000 1.9737 1.9741 416.8967 416.9996 0.0154 -1.0000 -1.0000 2719949 1583443679.60 151.4838 60.0008 32.0000 1.9737 1.9741 416.9335 417.0361 0.0154 -1.0000 -1.0000 2720012 1583443679.70 151.4871 60.0008 32.0000 1.9729 1.9733 417.0415 417.1433 0.0154 -1.0000 -1.0000 2720074 1583443679.80 151.4871 60.0008 32.0000 1.9731 1.9735 416.9979 417.1006 0.0155 -1.0000 -1.0000 2720621 1583443679.90 151.4871 60.0008 32.0000 1.9740 1.9744 416.9601 417.0627 0.0154 -1.0000 -1.0000 2720684 1583443680.00 151.4871 60.0008 32.0000 1.9740 1.9744 416.9549 417.0573 0.0154 -1.0000 -1.0000 2720746 1583443680.10 151.4871 60.0008 32.0000 1.9740 1.9744 416.9747 417.0771 0.0154 -1.0000 -1.0000 2720824 1583443680.20 151.4871 60.0008 32.0000 1.9727 1.9731 417.0017 417.1035 0.0153 -1.0000 -1.0000 2720887 1583443680.30 151.4628 60.0008 32.0000 1.9735 1.9739 417.0019 417.1049 0.0156 -1.0000 -1.0000 2721121 1583443680.40 151.4628 60.0008 32.0000 1.9739 1.9743 416.9164 417.0192 0.0155 -1.0000 -1.0000 2721199 1583443680.50 151.4628 60.0008 32.0000 1.9749 1.9753 416.8973 416.9997 0.0153 -1.0000 -1.0000 2721262 1583443680.60 151.4628 60.0008 32.0000 1.9739 1.9743 417.0214 417.1227 0.0152 -1.0000 -1.0000 2721324 1583443680.70 151.4628 60.0008 32.0000 1.9730 1.9734 417.0570 417.1599 0.0154 -1.0000 -1.0000 2721387 1583443680.80 151.4806 60.0008 32.0000 1.9735 1.9739 417.1435 417.2457 0.0154 -1.0000 -1.0000 2721621 1583443680.90 151.4806 60.0008 32.0000 1.9737 1.9741 416.9894 417.0919 0.0154 -1.0000 -1.0000 2721684 1583443681.00 151.4806 60.0008 32.0000 1.9741 1.9745 416.9030 417.0061 0.0155 -1.0000 -1.0000 2721746 1583443681.10 151.4806 60.0008 32.0000 1.9730 1.9734 417.1379 417.2413 0.0155 -1.0000 -1.0000 2721809 1583443681.20 151.4806 60.0008 32.0000 1.9731 1.9735 417.1604 417.2634 0.0155 -1.0000 -1.0000 2721887 1583443681.30 151.4806 60.0008 32.0000 1.9734 1.9738 417.2480 417.3515 0.0155 -1.0000 -1.0000 2721949 1583443681.40 151.4953 60.0008 32.0000 1.9742 1.9746 416.9153 417.0177 0.0155 -1.0000 -1.0000 2722059 1583443681.50 151.4953 60.0008 32.0000 1.9743 1.9747 416.9491 417.0524 0.0155 -1.0000 -1.0000 2722137 1583443681.60 151.4953 60.0008 32.0000 1.9733 1.9737 417.0134 417.1161 0.0154 -1.0000 -1.0000 2722199 1583443681.70 151.4953 60.0008 32.0000 1.9733 1.9737 417.0531 417.1559 0.0155 -1.0000 -1.0000 2722262 1583443681.80 151.4953 60.0008 32.0000 1.9736 1.9740 417.1202 417.2238 0.0156 -1.0000 -1.0000 2722324 1583443681.90 151.5182 60.0008 32.0000 1.9743 1.9747 416.9323 417.0356 0.0155 -1.0000 -1.0000 2722652 1583443682.00 151.5182 60.0008 32.0000 1.9743 1.9747 416.9467 417.0493 0.0154 -1.0000 -1.0000 2722731 1583443682.10 151.5182 60.0008 32.0000 1.9742 1.9746 416.9743 417.0773 0.0154 -1.0000 -1.0000 2722793 1583443682.20 151.5182 60.0008 32.0000 1.9721 1.9725 417.1372 417.2395 0.0154 -1.0000 -1.0000 2722855 1583443682.30 151.5182 60.0008 32.0000 1.9729 1.9733 417.0661 417.1687 0.0154 -1.0000 -1.0000 2722918 1583443682.40 151.5438 60.0008 32.0000 1.9733 1.9737 417.0915 417.1943 0.0155 -1.0000 -1.0000 2723199 1583443682.50 151.5764 60.0008 32.0000 1.9747 1.9751 416.9989 417.1022 0.0156 -1.0000 -1.0000 2723262 1583443682.60 151.5764 60.0008 32.0000 1.9726 1.9730 417.0727 417.1763 0.0156 -1.0000 -1.0000 2723324 1583443682.70 151.5764 60.0008 32.0000 1.9731 1.9735 417.1105 417.2136 0.0155 -1.0000 -1.0000 2723387 1583443682.80 151.5764 60.0008 32.0000 1.9728 1.9732 417.1817 417.2843 0.0154 -1.0000 -1.0000 2723449 1583443682.90 151.5764 60.0008 32.0000 1.9743 1.9747 417.1054 417.2082 0.0155 -1.0000 -1.0000 2723512 1583443683.00 151.5407 60.0008 32.0000 1.9727 1.9731 416.9806 417.0838 0.0155 -1.0000 -1.0000 2723590 1583443683.10 151.5407 60.0008 32.0000 1.9745 1.9749 416.9546 417.0572 0.0154 -1.0000 -1.0000 2723652 1583443683.20 151.5407 60.0008 32.0000 1.9733 1.9737 416.9920 417.0938 0.0154 -1.0000 -1.0000 2723730 1583443683.30 151.5407 60.0008 32.0000 1.9730 1.9734 417.1754 417.2780 0.0154 -1.0000 -1.0000 2723793 1583443683.40 151.5407 60.0008 32.0000 1.9731 1.9735 417.1394 417.2428 0.0155 -1.0000 -1.0000 2724074 1583443683.50 151.5480 60.0008 32.0000 1.9732 1.9736 417.0278 417.1304 0.0155 -1.0000 -1.0000 2724152 1583443683.60 151.5480 60.0008 32.0000 1.9734 1.9738 416.9587 417.0620 0.0155 -1.0000 -1.0000 2724215 1583443683.70 151.5480 60.0008 32.0000 1.9734 1.9738 416.9930 417.0962 0.0155 -1.0000 -1.0000 2724278 1583443683.80 151.5480 60.0008 32.0000 1.9725 1.9729 417.1881 417.2908 0.0154 -1.0000 -1.0000 2724355 1583443683.90 151.5480 60.0008 32.0000 1.9726 1.9730 417.1651 417.2673 0.0154 -1.0000 -1.0000 2724637 1583443684.00 151.5454 60.0008 32.0000 1.9729 1.9733 417.0594 417.1624 0.0155 -1.0000 -1.0000 2724699 1583443684.10 151.5342 60.0008 32.0000 1.9734 1.9738 416.9139 417.0166 0.0154 -1.0000 -1.0000 2724778 1583443684.20 151.5342 60.0008 32.0000 1.9736 1.9740 416.9294 417.0322 0.0155 -1.0000 -1.0000 2724840 1583443684.30 151.5342 60.0008 32.0000 1.9729 1.9733 417.0645 417.1680 0.0156 -1.0000 -1.0000 2724902 1583443684.40 151.5342 60.0008 32.0000 1.9729 1.9733 417.2265 417.3292 0.0154 -1.0000 -1.0000 2725137 1583443684.50 151.5342 60.0008 32.0000 1.9736 1.9740 417.0428 417.1452 0.0154 -1.0000 -1.0000 2725199 1583443684.60 151.4996 60.0004 32.0000 1.9738 1.9742 416.9616 417.0641 0.0155 -1.0000 -1.0000 2725262 1583443684.70 151.4996 60.0004 32.0000 1.9734 1.9738 416.9494 417.0513 0.0154 -1.0000 -1.0000 2725340 1583443684.80 151.4996 60.0004 32.0000 1.9738 1.9742 417.0254 417.1284 0.0155 -1.0000 -1.0000 2725402 1583443684.90 151.4996 60.0004 32.0000 1.9730 1.9734 417.0929 417.1956 0.0155 -1.0000 -1.0000 2725465 1583443685.00 151.4996 60.0004 32.0000 1.9727 1.9731 416.9748 417.0781 0.0155 -1.0000 -1.0000 2725574 1583443685.10 151.5026 60.0004 32.0000 1.9739 1.9743 416.8842 416.9866 0.0155 -1.0000 -1.0000 2725637 1583443685.20 151.5186 60.0004 32.0000 1.9738 1.9742 416.9461 417.0504 0.0156 -1.0000 -1.0000 2725715 1583443685.30 151.5186 60.0004 32.0000 1.9730 1.9734 417.1629 417.2659 0.0155 -1.0000 -1.0000 2725777 1583443685.40 151.5186 60.0004 32.0000 1.9723 1.9727 417.1509 417.2538 0.0155 -1.0000 -1.0000 2725840 1583443685.50 151.5186 60.0004 32.0000 1.9734 1.9738 417.1625 417.2653 0.0155 -1.0000 -1.0000 2726121 1583443685.60 151.5186 60.0004 32.0000 1.9731 1.9735 416.9684 417.0713 0.0155 -1.0000 -1.0000 2726199 1583443685.70 151.4981 60.0004 32.0000 1.9735 1.9739 416.9184 417.0209 0.0154 -1.0000 -1.0000 2726262 1583443685.80 151.4981 60.0004 32.0000 1.9733 1.9737 417.0120 417.1148 0.0155 -1.0000 -1.0000 2726355 1583443685.90 151.4981 60.0004 32.0000 1.9736 1.9740 417.0218 417.1244 0.0155 -1.0000 -1.0000 2726418 1583443686.00 151.4981 60.0004 32.0000 1.9740 1.9744 417.0397 417.1424 0.0154 -1.0000 -1.0000 2726590 1583443686.10 151.4981 60.0004 32.0000 1.9742 1.9746 416.9519 417.0546 0.0155 -1.0000 -1.0000 2726668 1583443686.20 151.4981 60.0004 32.0000 1.9733 1.9737 417.0278 417.1304 0.0155 -1.0000 -1.0000 2726731 1583443686.30 151.4380 60.0004 32.0000 1.9743 1.9748 416.9108 417.0127 0.0152 -1.0000 -1.0000 2726793 1583443686.40 151.4380 60.0004 32.0000 1.9727 1.9731 417.1164 417.2185 0.0154 -1.0000 -1.0000 2726871 1583443686.50 151.4380 60.0004 32.0000 1.9726 1.9730 417.1428 417.2457 0.0155 -1.0000 -1.0000 2727355 1583443686.60 151.4380 60.0004 32.0000 1.9731 1.9735 417.1743 417.2770 0.0154 -1.0000 -1.0000 2727418 1583443686.70 151.4380 60.0004 32.0000 1.9731 1.9735 417.0014 417.1046 0.0156 -1.0000 -1.0000 2727481 1583443686.80 151.4377 60.0004 32.0000 1.9738 1.9742 416.9590 417.0628 0.0156 -1.0000 -1.0000 2727543 1583443686.90 151.4377 60.0004 32.0000 1.9737 1.9741 417.0065 417.1097 0.0156 -1.0000 -1.0000 2727605 1583443687.00 151.4377 60.0004 32.0000 1.9732 1.9736 417.1025 417.2058 0.0155 -1.0000 -1.0000 2727840 1583443687.10 151.4377 60.0004 32.0000 1.9734 1.9738 417.1964 417.2997 0.0155 -1.0000 -1.0000 2727902 1583443687.20 151.4377 60.0004 32.0000 1.9737 1.9741 416.9106 417.0137 0.0155 -1.0000 -1.0000 2727980 1583443687.30 151.4377 60.0004 32.0000 1.9746 1.9750 416.9380 417.0406 0.0155 -1.0000 -1.0000 2728043 1583443687.40 151.4780 60.0004 32.0000 1.9737 1.9741 417.0515 417.1540 0.0154 -1.0000 -1.0000 2728105 1583443687.50 151.4780 60.0004 32.0000 1.9733 1.9737 417.2128 417.3158 0.0154 -1.0000 -1.0000 2728340 1583443687.60 151.4780 60.0004 32.0000 1.9730 1.9734 417.1608 417.2624 0.0154 -1.0000 -1.0000 2728402 1583443687.70 151.4780 60.0004 32.0000 1.9740 1.9744 416.9964 417.0991 0.0154 -1.0000 -1.0000 2728465 1583443687.80 151.4780 60.0004 32.0000 1.9734 1.9738 416.9755 417.0787 0.0155 -1.0000 -1.0000 2728543 1583443687.90 151.5576 60.0004 32.0000 1.9732 1.9736 416.8437 416.9468 0.0155 -1.0000 -1.0000 2728605 1583443688.00 151.5690 60.0004 32.0000 1.9742 1.9746 416.9603 417.0628 0.0155 -1.0000 -1.0000 2728840 1583443688.10 151.5690 60.0004 32.0000 1.9735 1.9739 417.0852 417.1882 0.0155 -1.0000 -1.0000 2728902 1583443688.20 151.5690 60.0004 32.0000 1.9730 1.9734 417.1103 417.2131 0.0155 -1.0000 -1.0000 2728965 1583443688.30 151.5690 60.0004 32.0000 1.9726 1.9730 417.0373 417.1404 0.0155 -1.0000 -1.0000 2729028 1583443688.40 151.5701 60.0004 32.0000 1.9741 1.9745 416.9380 417.0412 0.0155 -1.0000 -1.0000 2729105 1583443688.50 151.5754 60.0004 32.0000 1.9743 1.9747 416.9710 417.0736 0.0154 -1.0000 -1.0000 2729340 1583443688.60 151.5754 60.0004 32.0000 1.9737 1.9741 417.0529 417.1560 0.0155 -1.0000 -1.0000 2729402 1583443688.70 151.5754 60.0004 32.0000 1.9727 1.9731 417.1413 417.2447 0.0155 -1.0000 -1.0000 2729465 1583443688.80 151.5754 60.0004 32.0000 1.9737 1.9741 417.0656 417.1689 0.0156 -1.0000 -1.0000 2729528 1583443688.90 151.5754 60.0004 32.0000 1.9732 1.9736 416.9071 417.0100 0.0155 -1.0000 -1.0000 2729590 1583443689.00 151.5155 60.0004 32.0000 1.9740 1.9744 416.8936 416.9966 0.0155 -1.0000 -1.0000 2729668 1583443689.10 151.5155 60.0004 32.0000 1.9738 1.9742 416.9139 417.0157 0.0153 -1.0000 -1.0000 2729855 1583443689.20 151.5155 60.0004 32.0000 1.9726 1.9730 417.1584 417.2620 0.0156 -1.0000 -1.0000 2729918 1583443689.30 151.5155 60.0004 32.0000 1.9726 1.9730 416.9937 417.0975 0.0157 -1.0000 -1.0000 2729981 1583443689.40 151.5155 60.0004 32.0000 1.9729 1.9733 417.0768 417.1800 0.0154 -1.0000 -1.0000 2730043 1583443689.50 151.5326 60.0004 32.0000 1.9733 1.9737 416.9525 417.0544 0.0154 -1.0000 -1.0000 2730121 1583443689.60 151.5380 60.0004 32.0000 1.9733 1.9737 416.9370 417.0401 0.0155 -1.0000 -1.0000 2730340 1583443689.70 151.5380 60.0004 32.0000 1.9731 1.9735 417.0747 417.1774 0.0155 -1.0000 -1.0000 2730402 1583443689.80 151.5380 60.0004 32.0000 1.9734 1.9738 417.1458 417.2492 0.0156 -1.0000 -1.0000 2730481 1583443689.90 151.5380 60.0004 32.0000 1.9739 1.9743 416.9255 417.0301 0.0157 -1.0000 -1.0000 2730543 1583443690.00 151.5330 60.0005 32.0000 1.9733 1.9737 416.8468 416.9497 0.0155 -1.0000 -1.0000 2730605 1583443690.10 151.5032 60.0010 32.0000 1.9738 1.9742 416.9581 417.0612 0.0155 -1.0000 -1.0000 2731355 1583443690.20 151.5032 60.0010 32.0000 1.9733 1.9737 417.0861 417.1890 0.0155 -1.0000 -1.0000 2731418 1583443690.30 151.5032 60.0010 32.0000 1.9732 1.9736 417.2157 417.3182 0.0154 -1.0000 -1.0000 2731481 1583443690.40 151.5032 60.0010 32.0000 1.9734 1.9738 417.0629 417.1657 0.0154 -1.0000 -1.0000 2731559 1583443690.50 151.5032 60.0010 32.0000 1.9737 1.9741 416.9931 417.0956 0.0154 -1.0000 -1.0000 2731621 1583443690.60 151.4504 60.0010 32.0000 1.9739 1.9743 416.8717 416.9742 0.0154 -1.0000 -1.0000 2731809 1583443690.70 151.4504 60.0010 32.0000 1.9726 1.9730 417.1538 417.2558 0.0154 -1.0000 -1.0000 2731887 1583443690.80 151.4504 60.0010 32.0000 1.9735 1.9739 417.1814 417.2847 0.0155 -1.0000 -1.0000 2731949 1583443690.90 151.4504 60.0010 32.0000 1.9733 1.9737 417.0328 417.1358 0.0155 -1.0000 -1.0000 2732012 1583443691.00 151.4504 60.0010 32.0000 1.9741 1.9745 417.0120 417.1149 0.0155 -1.0000 -1.0000 2732090 1583443691.10 151.4446 60.0010 32.0000 1.9736 1.9740 416.9073 417.0104 0.0155 -1.0000 -1.0000 2732152 1583443691.20 151.4379 60.0010 32.0000 1.9734 1.9738 417.0691 417.1719 0.0154 -1.0000 -1.0000 2732231 1583443691.30 151.4379 60.0010 32.0000 1.9728 1.9732 417.1463 417.2487 0.0154 -1.0000 -1.0000 2732293 1583443691.40 151.4379 60.0010 32.0000 1.9731 1.9735 417.1536 417.2567 0.0155 -1.0000 -1.0000 2732355 1583443691.50 151.4379 60.0010 32.0000 1.9733 1.9737 417.0385 417.1419 0.0155 -1.0000 -1.0000 2732434 1583443691.60 151.4379 60.0010 32.0000 1.9739 1.9743 417.0027 417.1052 0.0155 -1.0000 -1.0000 2732496 1583443691.70 151.4897 60.0010 32.0000 1.9733 1.9737 416.9599 417.0628 0.0154 -1.0000 -1.0000 2732559 1583443691.80 151.4897 60.0010 32.0000 1.9735 1.9739 417.0660 417.1679 0.0153 -1.0000 -1.0000 2732637 1583443691.90 151.4897 60.0010 32.0000 1.9734 1.9738 417.0880 417.1902 0.0154 -1.0000 -1.0000 2732699 1583443692.00 151.4897 60.0010 32.0000 1.9729 1.9733 416.9499 417.0527 0.0154 -1.0000 -1.0000 2732762 1583443692.10 151.4897 60.0010 32.0000 1.9737 1.9741 417.0267 417.1284 0.0153 -1.0000 -1.0000 2732824 1583443692.20 151.5596 60.0010 32.0000 1.9733 1.9737 417.0119 417.1142 0.0154 -1.0000 -1.0000 2733059 1583443692.30 151.5612 60.0010 32.0000 1.9734 1.9738 417.0519 417.1546 0.0155 -1.0000 -1.0000 2733121 1583443692.40 151.5612 60.0010 32.0000 1.9728 1.9732 417.1443 417.2475 0.0156 -1.0000 -1.0000 2733184 1583443692.50 151.5612 60.0010 32.0000 1.9735 1.9739 417.1769 417.2806 0.0156 -1.0000 -1.0000 2733246 1583443692.60 151.5612 60.0010 32.0000 1.9739 1.9743 417.0106 417.1131 0.0154 -1.0000 -1.0000 2733309 1583443692.70 151.5560 60.0010 32.0000 1.9737 1.9741 416.8298 416.9317 0.0154 -1.0000 -1.0000 2733387 1583443692.80 151.4768 60.0010 32.0000 1.9740 1.9744 416.9602 417.0633 0.0155 -1.0000 -1.0000 2733496 1583443692.90 151.4768 60.0010 32.0000 1.9728 1.9732 417.0520 417.1556 0.0155 -1.0000 -1.0000 2733543 1583443693.00 151.4768 60.0010 32.0000 1.9732 1.9736 416.9606 417.0629 0.0154 -1.0000 -1.0000 2733621 1583443693.10 151.4768 60.0010 32.0000 1.9732 1.9736 416.9370 417.0400 0.0156 -1.0000 -1.0000 2733684 1583443693.20 151.4768 60.0010 32.0000 1.9740 1.9744 416.8821 416.9850 0.0154 -1.0000 -1.0000 2733824 1583443693.30 151.5040 60.0010 32.0000 1.9743 1.9747 416.8959 416.9983 0.0154 -1.0000 -1.0000 2733887 1583443693.40 151.5040 60.0010 32.0000 1.9728 1.9732 417.0622 417.1648 0.0154 -1.0000 -1.0000 2733949 1583443693.50 151.5040 60.0010 32.0000 1.9726 1.9730 417.0865 417.1893 0.0155 -1.0000 -1.0000 2734028 1583443693.60 151.5040 60.0010 32.0000 1.9728 1.9732 416.9866 417.0893 0.0155 -1.0000 -1.0000 2734090 1583443693.70 151.5040 60.0010 32.0000 1.9739 1.9743 417.0653 417.1691 0.0156 -1.0000 -1.0000 2734152 1583443693.80 151.5151 60.0010 32.0000 1.9737 1.9741 416.9443 417.0470 0.0154 -1.0000 -1.0000 2734215 1583443693.90 151.5169 60.0010 32.0000 1.9738 1.9742 416.9302 417.0334 0.0155 -1.0000 -1.0000 2734278 1583443694.00 151.5169 60.0010 32.0000 1.9726 1.9730 416.9718 417.0745 0.0155 -1.0000 -1.0000 2734340 1583443694.10 151.5169 60.0010 32.0000 1.9733 1.9737 417.0356 417.1386 0.0155 -1.0000 -1.0000 2734418 1583443694.20 151.5169 60.0010 32.0000 1.9734 1.9738 416.9497 417.0529 0.0156 -1.0000 -1.0000 2735137 1583443694.30 151.5169 60.0010 32.0000 1.9737 1.9741 416.9673 417.0701 0.0155 -1.0000 -1.0000 2735199 1583443694.40 151.4927 60.0010 32.0000 1.9728 1.9732 416.9992 417.1017 0.0155 -1.0000 -1.0000 2735293 1583443694.50 151.4927 60.0010 32.0000 1.9728 1.9732 417.0639 417.1661 0.0154 -1.0000 -1.0000 2735355 1583443694.60 151.4927 60.0010 32.0000 1.9727 1.9731 416.9628 417.0655 0.0155 -1.0000 -1.0000 2735418 1583443694.70 151.4927 60.0010 32.0000 1.9729 1.9734 416.9124 417.0157 0.0155 -1.0000 -1.0000 2735496 1583443694.80 151.4927 60.0010 32.0000 1.9734 1.9738 416.8813 416.9849 0.0156 -1.0000 -1.0000 2735559 1583443694.90 151.4834 60.0016 32.0000 1.9736 1.9740 416.9864 417.0896 0.0155 -1.0000 -1.0000 2735621 1583443695.00 151.4834 60.0016 32.0000 1.9727 1.9731 416.9748 417.0780 0.0155 -1.0000 -1.0000 2735699 1583443695.10 151.4834 60.0016 32.0000 1.9727 1.9731 417.1048 417.2079 0.0155 -1.0000 -1.0000 2735762 1583443695.20 151.4834 60.0016 32.0000 1.9720 1.9724 417.1119 417.2150 0.0155 -1.0000 -1.0000 2735965 1583443695.30 151.4834 60.0016 32.0000 1.9731 1.9735 416.9151 417.0184 0.0155 -1.0000 -1.0000 2736028 1583443695.40 151.4834 60.0016 32.0000 1.9736 1.9740 416.9200 417.0229 0.0156 -1.0000 -1.0000 2736090 1583443695.50 151.5300 60.0016 32.0000 1.9736 1.9740 416.9479 417.0513 0.0155 -1.0000 -1.0000 2736168 1583443695.60 151.5300 60.0016 32.0000 1.9732 1.9736 416.9268 417.0306 0.0156 -1.0000 -1.0000 2736231 1583443695.70 151.5300 60.0016 32.0000 1.9727 1.9731 417.1342 417.2378 0.0156 -1.0000 -1.0000 2736293 1583443695.80 151.5300 60.0016 32.0000 1.9736 1.9740 417.1782 417.2803 0.0153 -1.0000 -1.0000 2736371 1583443695.90 151.5300 60.0016 32.0000 1.9733 1.9737 417.0947 417.1971 0.0155 -1.0000 -1.0000 2736434 1583443696.00 151.4513 60.0016 32.0000 1.9740 1.9744 417.0493 417.1529 0.0155 -1.0000 -1.0000 2736496 1583443696.10 151.4436 60.0016 32.0000 1.9732 1.9736 416.9236 417.0261 0.0155 -1.0000 -1.0000 2736559 1583443696.20 151.4436 60.0016 32.0000 1.9736 1.9740 417.0022 417.1057 0.0156 -1.0000 -1.0000 2736637 1583443696.30 151.4436 60.0016 32.0000 1.9734 1.9738 417.0221 417.1251 0.0155 -1.0000 -1.0000 2737137 1583443696.40 151.4436 60.0016 32.0000 1.9731 1.9735 417.0424 417.1458 0.0156 -1.0000 -1.0000 2737215 1583443696.50 151.4436 60.0016 32.0000 1.9748 1.9752 416.9400 417.0425 0.0154 -1.0000 -1.0000 2737278 1583443696.60 151.4459 60.0016 32.0000 1.9746 1.9750 416.9725 417.0750 0.0155 -1.0000 -1.0000 2737340 1583443696.70 151.5105 60.0016 32.0000 1.9736 1.9740 416.9972 417.1004 0.0155 -1.0000 -1.0000 2737418 1583443696.80 151.5105 60.0016 32.0000 1.9729 1.9733 417.0859 417.1889 0.0155 -1.0000 -1.0000 2737855 1583443696.90 151.5105 60.0016 32.0000 1.9728 1.9732 417.0738 417.1762 0.0154 -1.0000 -1.0000 2737918 1583443697.00 151.5105 60.0016 32.0000 1.9736 1.9740 417.1370 417.2401 0.0155 -1.0000 -1.0000 2737981 1583443697.10 151.5105 60.0016 32.0000 1.9741 1.9745 416.9966 417.0999 0.0156 -1.0000 -1.0000 2738121 1583443697.20 151.5922 60.0016 32.0000 1.9741 1.9745 416.9295 417.0314 0.0153 -1.0000 -1.0000 2738199 1583443697.30 151.5922 60.0016 32.0000 1.9741 1.9745 416.9885 417.0920 0.0156 -1.0000 -1.0000 2738262 1583443697.40 151.5922 60.0016 32.0000 1.9735 1.9739 417.1346 417.2368 0.0153 -1.0000 -1.0000 2738324 1583443697.50 151.5922 60.0016 32.0000 1.9732 1.9736 417.1798 417.2839 0.0157 -1.0000 -1.0000 2738387 1583443697.60 151.5922 60.0016 32.0000 1.9736 1.9740 417.0059 417.1082 0.0154 -1.0000 -1.0000 2738449 1583443697.70 151.5922 60.0016 32.0000 1.9740 1.9744 416.9760 417.0785 0.0154 -1.0000 -1.0000 2738512 1583443697.80 151.5950 60.0016 32.0000 1.9739 1.9743 416.8720 416.9748 0.0155 -1.0000 -1.0000 2738590 1583443697.90 151.5950 60.0016 32.0000 1.9736 1.9740 416.9908 417.0933 0.0155 -1.0000 -1.0000 2738652 1583443698.00 151.5950 60.0016 32.0000 1.9728 1.9732 417.0965 417.1989 0.0155 -1.0000 -1.0000 2738715 1583443698.10 151.5950 60.0016 32.0000 1.9723 1.9727 417.1327 417.2361 0.0156 -1.0000 -1.0000 2738793 1583443698.20 151.5950 60.0016 32.0000 1.9724 1.9728 417.0549 417.1582 0.0155 -1.0000 -1.0000 2738855 1583443698.30 151.5780 60.0016 32.0000 1.9731 1.9735 416.9888 417.0922 0.0155 -1.0000 -1.0000 2738918 1583443698.40 151.5702 60.0016 32.0000 1.9735 1.9739 416.9373 417.0410 0.0156 -1.0000 -1.0000 2739434 1583443698.50 151.5702 60.0016 32.0000 1.9734 1.9738 416.9141 417.0173 0.0155 -1.0000 -1.0000 2739496 1583443698.60 151.5702 60.0016 32.0000 1.9735 1.9739 417.0283 417.1317 0.0156 -1.0000 -1.0000 2739559 1583443698.70 151.5702 60.0016 32.0000 1.9730 1.9734 417.0570 417.1605 0.0155 -1.0000 -1.0000 2739621 1583443698.80 151.5702 60.0016 32.0000 1.9739 1.9743 416.9688 417.0720 0.0155 -1.0000 -1.0000 2739684 1583443698.90 151.5194 60.0016 32.0000 1.9742 1.9746 416.8948 416.9973 0.0154 -1.0000 -1.0000 2739746 1583443699.00 151.4800 60.0016 32.0000 1.9742 1.9746 416.8585 416.9611 0.0154 -1.0000 -1.0000 2739824 1583443699.10 151.4800 60.0016 32.0000 1.9730 1.9734 417.0499 417.1526 0.0155 -1.0000 -1.0000 2739887 1583443699.20 151.4800 60.0016 32.0000 1.9731 1.9735 417.1594 417.2617 0.0154 -1.0000 -1.0000 2739965 1583443699.30 151.4800 60.0016 32.0000 1.9733 1.9737 417.1122 417.2146 0.0155 -1.0000 -1.0000 2740027 1583443699.40 151.4800 60.0016 32.0000 1.9743 1.9747 416.9991 417.1030 0.0156 -1.0000 -1.0000 2740090 1583443699.50 151.4535 60.0016 32.0000 1.9744 1.9748 416.9463 417.0496 0.0155 -1.0000 -1.0000 2740168 1583443699.60 151.4535 60.0016 32.0000 1.9733 1.9737 416.8896 416.9926 0.0155 -1.0000 -1.0000 2740230 1583443699.70 151.4535 60.0016 32.0000 1.9734 1.9738 417.0592 417.1622 0.0156 -1.0000 -1.0000 2740293 1583443699.80 151.4535 60.0016 32.0000 1.9738 1.9742 417.1115 417.2154 0.0156 -1.0000 -1.0000 2740371 1583443699.90 151.4535 60.0016 32.0000 1.9740 1.9744 416.8961 417.0001 0.0156 -1.0000 -1.0000 2741387 1583443700.00 151.4572 60.0020 32.0000 1.9735 1.9739 416.8574 416.9595 0.0155 -1.0000 -1.0000 2741449 1583443700.10 151.4572 60.0020 32.0000 1.9743 1.9747 416.9694 417.0734 0.0156 -1.0000 -1.0000 2741528 1583443700.20 151.4572 60.0020 32.0000 1.9738 1.9742 417.1519 417.2560 0.0157 -1.0000 -1.0000 2741605 1583443700.30 151.4572 60.0020 32.0000 1.9741 1.9745 417.2127 417.3155 0.0155 -1.0000 -1.0000 2741668 1583443700.40 151.4572 60.0020 32.0000 1.9724 1.9728 417.0542 417.1575 0.0156 -1.0000 -1.0000 2741730 1583443700.50 151.4572 60.0020 32.0000 1.9738 1.9742 416.9560 417.0590 0.0154 -1.0000 -1.0000 2741793 1583443700.60 151.5113 60.0020 32.0000 1.9742 1.9746 416.9178 417.0198 0.0154 -1.0000 -1.0000 2741855 1583443700.70 151.5113 60.0020 32.0000 1.9741 1.9745 417.0389 417.1428 0.0156 -1.0000 -1.0000 2741934 1583443700.80 151.5113 60.0020 32.0000 1.9738 1.9742 417.0111 417.1151 0.0157 -1.0000 -1.0000 2741996 1583443700.90 151.5113 60.0020 32.0000 1.9730 1.9734 417.0585 417.1620 0.0156 -1.0000 -1.0000 2742059 1583443701.00 151.5113 60.0020 32.0000 1.9736 1.9740 417.1413 417.2444 0.0155 -1.0000 -1.0000 2742137 1583443701.10 151.5113 60.0020 32.0000 1.9744 1.9748 416.8868 416.9897 0.0155 -1.0000 -1.0000 2742199 1583443701.20 151.5082 60.0020 32.0000 1.9739 1.9743 416.9521 417.0551 0.0155 -1.0000 -1.0000 2742262 1583443701.30 151.5082 60.0020 32.0000 1.9731 1.9735 417.0114 417.1154 0.0156 -1.0000 -1.0000 2742324 1583443701.40 151.5082 60.0020 32.0000 1.9736 1.9740 417.1631 417.2670 0.0157 -1.0000 -1.0000 2742387 1583443701.50 151.5806 60.0020 32.0000 1.9732 1.9736 417.0961 417.2002 0.0157 -1.0000 -1.0000 2742465 1583443701.60 151.5806 60.0020 32.0000 1.9742 1.9746 416.9899 417.0936 0.0156 -1.0000 -1.0000 2742528 1583443701.70 151.5806 60.0020 32.0000 1.9740 1.9745 416.9005 417.0041 0.0155 -1.0000 -1.0000 2742590 1583443701.80 151.5806 60.0020 32.0000 1.9738 1.9742 416.9428 417.0456 0.0155 -1.0000 -1.0000 2742668 1583443701.90 151.5806 60.0020 32.0000 1.9737 1.9741 417.2610 417.3641 0.0155 -1.0000 -1.0000 2743355 1583443702.00 151.5806 60.0020 32.0000 1.9732 1.9736 417.1816 417.2824 0.0152 -1.0000 -1.0000 2743418 1583443702.10 151.5806 60.0020 32.0000 1.9735 1.9739 417.1022 417.2046 0.0154 -1.0000 -1.0000 2743496 1583443702.20 151.5806 60.0020 32.0000 1.9736 1.9740 417.0881 417.1913 0.0156 -1.0000 -1.0000 2743559 1583443702.30 151.5806 60.0020 32.0000 1.9735 1.9739 417.0899 417.1926 0.0155 -1.0000 -1.0000 2743621 1583443702.40 151.5765 60.0020 32.0000 1.9725 1.9729 417.0984 417.2021 0.0157 -1.0000 -1.0000 2743684 1583443702.50 151.5765 60.0020 32.0000 1.9730 1.9734 417.1287 417.2331 0.0155 -1.0000 -1.0000 2743746 1583443702.60 151.5765 60.0020 32.0000 1.9741 1.9745 417.0414 417.1442 0.0154 -1.0000 -1.0000 2743809 1583443702.70 151.5765 60.0020 32.0000 1.9741 1.9745 416.9132 417.0166 0.0155 -1.0000 -1.0000 2743887 1583443702.80 151.5765 60.0020 32.0000 1.9739 1.9743 416.9937 417.0957 0.0152 -1.0000 -1.0000 2743965 1583443702.90 151.5765 60.0020 32.0000 1.9726 1.9729 417.0832 417.1851 0.0154 -1.0000 -1.0000 2744027 1583443703.00 151.5470 60.0020 32.0000 1.9727 1.9731 417.1143 417.2174 0.0155 -1.0000 -1.0000 2744105 1583443703.10 151.5457 60.0020 32.0000 1.9726 1.9730 417.0473 417.1508 0.0156 -1.0000 -1.0000 2744168 1583443703.20 151.5457 60.0020 32.0000 1.9729 1.9733 417.0189 417.1225 0.0156 -1.0000 -1.0000 2744246 1583443703.30 151.5457 60.0020 32.0000 1.9738 1.9742 417.0674 417.1709 0.0156 -1.0000 -1.0000 2744309 1583443703.40 151.5457 60.0020 32.0000 1.9728 1.9732 417.0208 417.1241 0.0155 -1.0000 -1.0000 2744371 1583443703.50 151.5314 60.0020 32.0000 1.9721 1.9725 417.0782 417.1810 0.0155 -1.0000 -1.0000 2744434 1583443703.60 151.4742 60.0020 32.0000 1.9732 1.9736 417.1724 417.2757 0.0155 -1.0000 -1.0000 2744496 1583443703.70 151.4742 60.0020 32.0000 1.9733 1.9737 417.0336 417.1360 0.0155 -1.0000 -1.0000 2744559 1583443703.80 151.4742 60.0020 32.0000 1.9739 1.9743 416.9938 417.0976 0.0156 -1.0000 -1.0000 2744637 1583443703.90 151.4742 60.0020 32.0000 1.9740 1.9744 416.9544 417.0572 0.0154 -1.0000 -1.0000 2744699 1583443704.00 151.4742 60.0020 32.0000 1.9739 1.9743 417.0230 417.1259 0.0155 -1.0000 -1.0000 2744762 1583443704.10 151.4452 60.0020 32.0000 1.9727 1.9731 417.0396 417.1432 0.0156 -1.0000 -1.0000 2744840 1583443704.20 151.4452 60.0020 32.0000 1.9736 1.9740 417.0997 417.2036 0.0156 -1.0000 -1.0000 2744902 1583443704.30 151.4452 60.0020 32.0000 1.9738 1.9742 417.0314 417.1344 0.0155 -1.0000 -1.0000 2744965 1583443704.40 151.4452 60.0020 32.0000 1.9745 1.9749 416.9539 417.0565 0.0155 -1.0000 -1.0000 2745028 1583443704.50 151.4452 60.0020 32.0000 1.9741 1.9745 416.9808 417.0840 0.0156 -1.0000 -1.0000 2745355 1583443704.60 151.4942 60.0018 32.0000 1.9732 1.9736 417.0730 417.1768 0.0156 -1.0000 -1.0000 2745418 1583443704.70 151.5037 60.0018 32.0000 1.9730 1.9734 417.1097 417.2126 0.0155 -1.0000 -1.0000 2745496 1583443704.80 151.5037 60.0018 32.0000 1.9728 1.9732 417.1321 417.2353 0.0155 -1.0000 -1.0000 2745559 1583443704.90 151.5037 60.0018 32.0000 1.9742 1.9746 416.9778 417.0807 0.0155 -1.0000 -1.0000 2745621 1583443705.00 151.5037 60.0018 32.0000 1.9745 1.9749 416.9573 417.0596 0.0155 -1.0000 -1.0000 2745887 1583443705.10 151.5037 60.0018 32.0000 1.9744 1.9748 416.9582 417.0614 0.0154 -1.0000 -1.0000 2745965 1583443705.20 151.5569 60.0018 32.0000 1.9742 1.9746 416.9985 417.1016 0.0156 -1.0000 -1.0000 2746028 1583443705.30 151.5569 60.0018 32.0000 1.9735 1.9739 417.0686 417.1732 0.0157 -1.0000 -1.0000 2746090 1583443705.40 151.5569 60.0018 32.0000 1.9734 1.9738 417.1635 417.2673 0.0157 -1.0000 -1.0000 2746168 1583443705.50 151.5569 60.0018 32.0000 1.9736 1.9740 417.1562 417.2595 0.0155 -1.0000 -1.0000 2746512 1583443705.60 151.5569 60.0018 32.0000 1.9733 1.9737 417.0593 417.1625 0.0155 -1.0000 -1.0000 2746574 1583443705.70 151.5569 60.0018 32.0000 1.9732 1.9736 416.9978 417.1009 0.0156 -1.0000 -1.0000 2746637 1583443705.80 151.5754 60.0018 32.0000 1.9726 1.9730 417.1121 417.2155 0.0155 -1.0000 -1.0000 2746715 1583443705.90 151.5754 60.0018 32.0000 1.9733 1.9737 417.1041 417.2070 0.0155 -1.0000 -1.0000 2746778 1583443706.00 151.5754 60.0018 32.0000 1.9733 1.9737 417.0187 417.1218 0.0156 -1.0000 -1.0000 2746871 1583443706.10 151.5754 60.0018 32.0000 1.9740 1.9744 416.9390 417.0423 0.0156 -1.0000 -1.0000 2746949 1583443706.20 151.5754 60.0018 32.0000 1.9739 1.9743 416.9164 417.0201 0.0156 -1.0000 -1.0000 2747012 1583443706.30 151.5594 60.0018 32.0000 1.9739 1.9743 416.9763 417.0788 0.0154 -1.0000 -1.0000 2747090 1583443706.40 151.5258 60.0018 32.0000 1.9729 1.9733 416.9928 417.0964 0.0155 -1.0000 -1.0000 2747152 1583443706.50 151.5258 60.0018 32.0000 1.9727 1.9731 417.0822 417.1853 0.0156 -1.0000 -1.0000 2747215 1583443706.60 151.5258 60.0018 32.0000 1.9731 1.9735 417.0622 417.1647 0.0154 -1.0000 -1.0000 2747355 1583443706.70 151.5258 60.0018 32.0000 1.9733 1.9737 416.9786 417.0817 0.0155 -1.0000 -1.0000 2747418 1583443706.80 151.5258 60.0018 32.0000 1.9730 1.9734 417.0094 417.1121 0.0155 -1.0000 -1.0000 2747481 1583443706.90 151.5203 60.0018 32.0000 1.9732 1.9736 417.1228 417.2262 0.0156 -1.0000 -1.0000 2747543 1583443707.00 151.5203 60.0018 32.0000 1.9729 1.9733 417.1981 417.3020 0.0156 -1.0000 -1.0000 2747621 1583443707.10 151.5203 60.0018 32.0000 1.9734 1.9738 417.0622 417.1655 0.0156 -1.0000 -1.0000 2747902 1583443707.20 151.5203 60.0018 32.0000 1.9736 1.9740 416.9058 417.0093 0.0155 -1.0000 -1.0000 2747980 1583443707.30 151.5203 60.0018 32.0000 1.9741 1.9745 416.8215 416.9246 0.0155 -1.0000 -1.0000 2748028 1583443707.40 151.5395 60.0018 32.0000 1.9733 1.9737 416.9106 417.0128 0.0155 -1.0000 -1.0000 2748090 1583443707.50 151.5410 60.0018 32.0000 1.9727 1.9731 417.1226 417.2258 0.0155 -1.0000 -1.0000 2748168 1583443707.60 151.5410 60.0018 32.0000 1.9735 1.9739 417.1423 417.2453 0.0155 -1.0000 -1.0000 2748293 1583443707.70 151.5410 60.0018 32.0000 1.9737 1.9741 417.0442 417.1463 0.0154 -1.0000 -1.0000 2748355 1583443707.80 151.5410 60.0018 32.0000 1.9740 1.9744 416.9470 417.0502 0.0155 -1.0000 -1.0000 2748434 1583443707.90 151.5322 60.0018 32.0000 1.9739 1.9743 416.8198 416.9220 0.0154 -1.0000 -1.0000 2748605 1583443708.00 151.4702 60.0018 32.0000 1.9732 1.9736 417.0574 417.1600 0.0154 -1.0000 -1.0000 2748668 1583443708.10 151.4702 60.0018 32.0000 1.9735 1.9739 417.0555 417.1579 0.0156 -1.0000 -1.0000 2749059 1583443708.20 151.4702 60.0018 32.0000 1.9732 1.9736 417.0233 417.1277 0.0156 -1.0000 -1.0000 2749121 1583443708.30 151.4702 60.0018 32.0000 1.9739 1.9743 416.8820 416.9859 0.0157 -1.0000 -1.0000 2749184 1583443708.40 151.4702 60.0018 32.0000 1.9742 1.9746 416.9749 417.0767 0.0154 -1.0000 -1.0000 2749262 1583443708.50 151.4702 60.0018 32.0000 1.9729 1.9733 417.1170 417.2200 0.0155 -1.0000 -1.0000 2749324 1583443708.60 151.4688 60.0018 32.0000 1.9730 1.9734 417.1589 417.2625 0.0156 -1.0000 -1.0000 2749387 1583443708.70 151.4688 60.0018 32.0000 1.9734 1.9738 417.0961 417.1989 0.0155 -1.0000 -1.0000 2749465 1583443708.80 151.4688 60.0018 32.0000 1.9735 1.9739 416.9798 417.0831 0.0155 -1.0000 -1.0000 2749528 1583443708.90 151.4688 60.0018 32.0000 1.9738 1.9742 416.8772 416.9798 0.0155 -1.0000 -1.0000 2749590 1583443709.00 151.4688 60.0018 32.0000 1.9741 1.9745 416.8913 416.9937 0.0154 -1.0000 -1.0000 2749652 1583443709.10 151.4688 60.0018 32.0000 1.9748 1.9752 417.0617 417.1637 0.0154 -1.0000 -1.0000 2749715 1583443709.20 151.4744 60.0018 32.0000 1.9741 1.9745 417.0610 417.1646 0.0156 -1.0000 -1.0000 2749793 1583443709.30 151.4793 60.0018 32.0000 1.9745 1.9749 416.9071 417.0103 0.0155 -1.0000 -1.0000 2749855 1583443709.40 151.4793 60.0018 32.0000 1.9741 1.9745 416.8386 416.9426 0.0156 -1.0000 -1.0000 2749918 1583443709.50 151.4793 60.0018 32.0000 1.9740 1.9744 416.9701 417.0737 0.0155 -1.0000 -1.0000 2749996 1583443709.60 151.4793 60.0018 32.0000 1.9738 1.9742 417.0965 417.2003 0.0156 -1.0000 -1.0000 2750059 1583443709.70 151.4793 60.0018 32.0000 1.9728 1.9732 417.1054 417.2083 0.0155 -1.0000 -1.0000 2750121 1583443709.80 151.5448 60.0018 32.0000 1.9731 1.9735 417.1354 417.2393 0.0156 -1.0000 -1.0000 2750199 1583443709.90 151.5448 60.0018 32.0000 1.9737 1.9741 417.0676 417.1705 0.0154 -1.0000 -1.0000 2750262 1583443710.00 151.5448 60.0018 32.0000 1.9739 1.9743 416.9613 417.0641 0.0155 -1.0000 -1.0000 2750324 1583443710.10 151.5448 60.0018 32.0000 1.9735 1.9739 417.0128 417.1164 0.0155 -1.0000 -1.0000 2750387 1583443710.20 151.5448 60.0018 32.0000 1.9733 1.9737 417.1238 417.2269 0.0155 -1.0000 -1.0000 2750824 1583443710.30 151.5448 60.0018 32.0000 1.9733 1.9737 417.0213 417.1243 0.0155 -1.0000 -1.0000 2750887 1583443710.40 151.5438 60.0018 32.0000 1.9742 1.9746 416.9832 417.0874 0.0156 -1.0000 -1.0000 2750949 1583443710.50 151.5431 60.0018 32.0000 1.9739 1.9743 416.9139 417.0160 0.0155 -1.0000 -1.0000 2751012 1583443710.60 151.5431 60.0018 32.0000 1.9738 1.9742 417.0762 417.1790 0.0154 -1.0000 -1.0000 2751074 1583443710.70 151.5431 60.0018 32.0000 1.9734 1.9738 417.1782 417.2813 0.0156 -1.0000 -1.0000 2751309 1583443710.80 151.5431 60.0018 32.0000 1.9739 1.9743 417.1999 417.3032 0.0156 -1.0000 -1.0000 2751371 1583443710.90 151.5431 60.0018 32.0000 1.9736 1.9740 416.9813 417.0845 0.0155 -1.0000 -1.0000 2751434 1583443711.00 151.4951 60.0018 32.0000 1.9742 1.9746 416.8640 416.9665 0.0154 -1.0000 -1.0000 2751512 1583443711.10 151.4951 60.0018 32.0000 1.9731 1.9735 417.0155 417.1181 0.0155 -1.0000 -1.0000 2751574 1583443711.20 151.4951 60.0018 32.0000 1.9725 1.9729 417.0736 417.1772 0.0156 -1.0000 -1.0000 2751934 1583443711.30 151.4951 60.0018 32.0000 1.9729 1.9733 417.1606 417.2635 0.0154 -1.0000 -1.0000 2751996 1583443711.40 151.4951 60.0018 32.0000 1.9730 1.9734 417.0217 417.1256 0.0157 -1.0000 -1.0000 2752059 1583443711.50 151.5194 60.0018 32.0000 1.9735 1.9739 416.9467 417.0512 0.0156 -1.0000 -1.0000 2752137 1583443711.60 151.5649 60.0018 32.0000 1.9725 1.9729 417.1195 417.2224 0.0155 -1.0000 -1.0000 2752199 1583443711.70 151.5649 60.0018 32.0000 1.9734 1.9738 417.1416 417.2447 0.0155 -1.0000 -1.0000 2752605 1583443711.80 151.5649 60.0018 32.0000 1.9737 1.9741 417.0622 417.1645 0.0154 -1.0000 -1.0000 2752668 1583443711.90 151.5649 60.0018 32.0000 1.9741 1.9745 416.9043 417.0076 0.0155 -1.0000 -1.0000 2752746 1583443712.00 151.5649 60.0018 32.0000 1.9738 1.9742 416.9154 417.0179 0.0155 -1.0000 -1.0000 2752824 1583443712.10 151.5717 60.0018 32.0000 1.9729 1.9733 416.9483 417.0506 0.0154 -1.0000 -1.0000 2752887 1583443712.20 151.5717 60.0018 32.0000 1.9726 1.9730 417.0576 417.1599 0.0154 -1.0000 -1.0000 2752965 1583443712.30 151.5717 60.0018 32.0000 1.9731 1.9735 416.9966 417.0987 0.0154 -1.0000 -1.0000 2753012 1583443712.40 151.5717 60.0018 32.0000 1.9738 1.9742 417.0101 417.1127 0.0154 -1.0000 -1.0000 2753090 1583443712.50 151.5717 60.0018 32.0000 1.9729 1.9733 416.9393 417.0421 0.0155 -1.0000 -1.0000 2753152 1583443712.60 151.5630 60.0018 32.0000 1.9728 1.9732 416.9532 417.0560 0.0155 -1.0000 -1.0000 2753215 1583443712.70 151.5437 60.0018 32.0000 1.9726 1.9730 417.0328 417.1356 0.0155 -1.0000 -1.0000 2753324 1583443712.80 151.5437 60.0018 32.0000 1.9728 1.9732 417.1511 417.2547 0.0155 -1.0000 -1.0000 2753387 1583443712.90 151.5437 60.0018 32.0000 1.9733 1.9737 417.0370 417.1398 0.0156 -1.0000 -1.0000 2753449 1583443713.00 151.5437 60.0018 32.0000 1.9739 1.9743 416.9509 417.0532 0.0154 -1.0000 -1.0000 2753528 1583443713.10 151.5437 60.0018 32.0000 1.9735 1.9739 416.8962 416.9982 0.0154 -1.0000 -1.0000 2753590 1583443713.20 151.4963 60.0018 32.0000 1.9731 1.9735 416.9437 417.0459 0.0153 -1.0000 -1.0000 2753668 1583443713.30 151.4963 60.0018 32.0000 1.9727 1.9731 417.0648 417.1671 0.0155 -1.0000 -1.0000 2754105 1583443713.40 151.4963 60.0018 32.0000 1.9729 1.9733 417.1228 417.2252 0.0154 -1.0000 -1.0000 2754168 1583443713.50 151.4963 60.0018 32.0000 1.9737 1.9741 417.0318 417.1346 0.0155 -1.0000 -1.0000 2754246 1583443713.60 151.4963 60.0018 32.0000 1.9744 1.9748 416.8172 416.9202 0.0155 -1.0000 -1.0000 2754309 1583443713.70 151.4963 60.0018 32.0000 1.9737 1.9741 416.9023 417.0054 0.0155 -1.0000 -1.0000 2754371 1583443713.80 151.4802 60.0018 32.0000 1.9733 1.9737 417.1395 417.2426 0.0155 -1.0000 -1.0000 2755199 1583443713.90 151.4546 60.0018 32.0000 1.9735 1.9739 417.0739 417.1778 0.0157 -1.0000 -1.0000 2755262 1583443714.00 151.4546 60.0018 32.0000 1.9738 1.9742 416.9820 417.0865 0.0156 -1.0000 -1.0000 2755324 1583443714.10 151.4546 60.0018 32.0000 1.9738 1.9742 416.8622 416.9650 0.0155 -1.0000 -1.0000 2755387 1583443714.20 151.4546 60.0018 32.0000 1.9733 1.9737 416.9947 417.0974 0.0154 -1.0000 -1.0000 2755449 1583443714.30 151.4546 60.0018 32.0000 1.9730 1.9734 417.0058 417.1083 0.0155 -1.0000 -1.0000 2755512 1583443714.40 151.5008 60.0018 32.0000 1.9737 1.9741 417.1337 417.2356 0.0153 -1.0000 -1.0000 2755590 1583443714.50 151.5008 60.0018 32.0000 1.9737 1.9741 417.0331 417.1361 0.0155 -1.0000 -1.0000 2755652 1583443714.60 151.5008 60.0018 32.0000 1.9738 1.9742 416.9891 417.0926 0.0156 -1.0000 -1.0000 2755715 1583443714.70 151.5008 60.0018 32.0000 1.9740 1.9744 416.8617 416.9655 0.0156 -1.0000 -1.0000 2755793 1583443714.80 151.5008 60.0018 32.0000 1.9737 1.9741 416.9788 417.0805 0.0153 -1.0000 -1.0000 2755855 1583443714.90 151.4540 60.0017 32.0000 1.9728 1.9732 417.0743 417.1758 0.0153 -1.0000 -1.0000 2755918 1583443715.00 151.4473 60.0016 32.0000 1.9736 1.9740 417.0218 417.1249 0.0156 -1.0000 -1.0000 2755980 1583443715.10 151.4473 60.0016 32.0000 1.9739 1.9743 416.8577 416.9606 0.0154 -1.0000 -1.0000 2756043 1583443715.20 151.4473 60.0016 32.0000 1.9735 1.9739 417.0290 417.1310 0.0154 -1.0000 -1.0000 2756121 1583443715.30 151.4473 60.0016 32.0000 1.9726 1.9730 417.0423 417.1448 0.0154 -1.0000 -1.0000 2756184 1583443715.40 151.4516 60.0016 32.0000 1.9736 1.9740 417.0426 417.1459 0.0156 -1.0000 -1.0000 2756246 1583443715.50 151.4847 60.0016 32.0000 1.9741 1.9745 416.9685 417.0710 0.0154 -1.0000 -1.0000 2756324 1583443715.60 151.4847 60.0016 32.0000 1.9739 1.9743 416.9075 417.0110 0.0155 -1.0000 -1.0000 2756387 1583443715.70 151.4847 60.0016 32.0000 1.9731 1.9735 416.9373 417.0390 0.0154 -1.0000 -1.0000 2756449 1583443715.80 151.4847 60.0016 32.0000 1.9732 1.9736 417.1248 417.2273 0.0154 -1.0000 -1.0000 2756512 1583443715.90 151.4847 60.0016 32.0000 1.9734 1.9738 417.1645 417.2685 0.0156 -1.0000 -1.0000 2756590 1583443716.00 151.4847 60.0016 32.0000 1.9741 1.9745 417.0466 417.1498 0.0155 -1.0000 -1.0000 2756652 1583443716.10 151.4847 60.0016 32.0000 1.9749 1.9753 416.9605 417.0630 0.0154 -1.0000 -1.0000 2756715 1583443716.20 151.4847 60.0016 32.0000 1.9736 1.9740 417.0476 417.1501 0.0155 -1.0000 -1.0000 2756778 1583443716.30 151.4847 60.0016 32.0000 1.9736 1.9740 417.1366 417.2395 0.0155 -1.0000 -1.0000 2756840 1583443716.40 151.4847 60.0016 32.0000 1.9738 1.9742 417.1241 417.2275 0.0155 -1.0000 -1.0000 2756918 1583443716.50 151.4748 60.0016 32.0000 1.9739 1.9743 416.9726 417.0750 0.0153 -1.0000 -1.0000 2756981 1583443716.60 151.4699 60.0016 32.0000 1.9740 1.9744 416.9163 417.0186 0.0154 -1.0000 -1.0000 2757043 1583443716.70 151.4699 60.0016 32.0000 1.9733 1.9736 417.0641 417.1663 0.0154 -1.0000 -1.0000 2757121 1583443716.80 151.4699 60.0016 32.0000 1.9724 1.9728 417.1134 417.2160 0.0155 -1.0000 -1.0000 2757184 1583443716.90 151.4699 60.0016 32.0000 1.9730 1.9734 417.0712 417.1743 0.0155 -1.0000 -1.0000 2757574 1583443717.00 151.4699 60.0016 32.0000 1.9741 1.9745 416.9273 417.0298 0.0155 -1.0000 -1.0000 2757652 1583443717.10 151.4900 60.0016 32.0000 1.9740 1.9744 416.9356 417.0390 0.0155 -1.0000 -1.0000 2757715 1583443717.20 151.4900 60.0016 32.0000 1.9738 1.9742 416.9261 417.0295 0.0156 -1.0000 -1.0000 2757777 1583443717.30 151.4900 60.0016 32.0000 1.9732 1.9736 417.1055 417.2084 0.0155 -1.0000 -1.0000 2757840 1583443717.40 151.4900 60.0016 32.0000 1.9731 1.9735 417.0729 417.1755 0.0155 -1.0000 -1.0000 2758090 1583443717.50 151.4900 60.0016 32.0000 1.9742 1.9746 416.9532 417.0563 0.0154 -1.0000 -1.0000 2758152 1583443717.60 151.5275 60.0016 32.0000 1.9739 1.9743 416.9378 417.0397 0.0153 -1.0000 -1.0000 2758230 1583443717.70 151.5540 60.0016 32.0000 1.9736 1.9740 417.0139 417.1162 0.0155 -1.0000 -1.0000 2758293 1583443717.80 151.5540 60.0016 32.0000 1.9737 1.9741 417.0622 417.1656 0.0155 -1.0000 -1.0000 2758355 1583443717.90 151.5540 60.0016 32.0000 1.9735 1.9739 417.1193 417.2221 0.0155 -1.0000 -1.0000 2758605 1583443718.00 151.5540 60.0016 32.0000 1.9729 1.9733 417.0187 417.1216 0.0154 -1.0000 -1.0000 2758668 1583443718.10 151.5540 60.0016 32.0000 1.9738 1.9742 416.9375 417.0397 0.0154 -1.0000 -1.0000 2758746 1583443718.20 151.5892 60.0016 32.0000 1.9741 1.9745 416.8970 416.9995 0.0154 -1.0000 -1.0000 2758809 1583443718.30 151.5892 60.0016 32.0000 1.9742 1.9746 416.9170 417.0196 0.0154 -1.0000 -1.0000 2758871 1583443718.40 151.5892 60.0016 32.0000 1.9743 1.9747 417.0138 417.1165 0.0155 -1.0000 -1.0000 2759105 1583443718.50 151.5892 60.0016 32.0000 1.9734 1.9738 417.1456 417.2485 0.0155 -1.0000 -1.0000 2759168 1583443718.60 151.5892 60.0016 32.0000 1.9738 1.9742 416.9442 417.0460 0.0153 -1.0000 -1.0000 2759230 1583443718.70 151.6012 60.0016 32.0000 1.9735 1.9739 416.8769 416.9791 0.0154 -1.0000 -1.0000 2759309 1583443718.80 151.6044 60.0016 32.0000 1.9732 1.9736 416.9486 417.0513 0.0155 -1.0000 -1.0000 2759371 1583443718.90 151.6044 60.0016 32.0000 1.9734 1.9738 417.1059 417.2083 0.0154 -1.0000 -1.0000 2759809 1583443719.00 151.6044 60.0016 32.0000 1.9730 1.9734 417.1888 417.2911 0.0155 -1.0000 -1.0000 2759871 1583443719.10 151.6044 60.0016 32.0000 1.9730 1.9734 417.2535 417.3563 0.0154 -1.0000 -1.0000 2759934 1583443719.20 151.6044 60.0016 32.0000 1.9740 1.9744 417.0475 417.1504 0.0155 -1.0000 -1.0000 2800012 1583443719.30 151.5744 60.0016 32.0000 1.9738 1.9742 416.9051 417.0071 0.0154 -1.0000 -1.0000 2800074 1583443719.40 151.5744 60.0016 32.0000 1.9738 1.9742 416.9612 417.0635 0.0154 -1.0000 -1.0000 2800355 1583443719.50 151.5744 60.0016 32.0000 1.9731 1.9735 417.0175 417.1203 0.0155 -1.0000 -1.0000 2800434 1583443719.60 151.5744 60.0016 32.0000 1.9731 1.9735 417.0489 417.1519 0.0155 -1.0000 -1.0000 2800496 1583443719.70 151.5744 60.0016 32.0000 1.9735 1.9739 416.9558 417.0585 0.0154 -1.0000 -1.0000 2800559 1583443719.80 151.5744 60.0016 32.0000 1.9744 1.9748 416.8804 416.9834 0.0155 -1.0000 -1.0000 2800621 1583443719.90 151.5423 60.0013 32.0000 1.9739 1.9743 416.9078 417.0103 0.0154 -1.0000 -1.0000 2800809 1583443720.00 151.5423 60.0013 32.0000 1.9728 1.9732 416.9605 417.0640 0.0156 -1.0000 -1.0000 2800871 1583443720.10 151.5423 60.0013 32.0000 1.9727 1.9731 417.1057 417.2096 0.0156 -1.0000 -1.0000 2800949 1583443720.20 151.5423 60.0013 32.0000 1.9730 1.9734 417.1113 417.2130 0.0153 -1.0000 -1.0000 2801012 1583443720.30 151.5423 60.0013 32.0000 1.9740 1.9744 416.9631 417.0661 0.0155 -1.0000 -1.0000 2801074 1583443720.40 151.4960 60.0013 32.0000 1.9735 1.9739 416.8811 416.9839 0.0154 -1.0000 -1.0000 2801152 1583443720.50 151.4960 60.0013 32.0000 1.9730 1.9734 417.0145 417.1176 0.0155 -1.0000 -1.0000 2801324 1583443720.60 151.4960 60.0013 32.0000 1.9726 1.9730 417.1516 417.2544 0.0155 -1.0000 -1.0000 2801387 1583443720.70 151.4960 60.0013 32.0000 1.9727 1.9731 417.0236 417.1266 0.0155 -1.0000 -1.0000 2801449 1583443720.80 151.4960 60.0013 32.0000 1.9734 1.9738 416.9027 417.0059 0.0155 -1.0000 -1.0000 2801512 1583443720.90 151.4960 60.0013 32.0000 1.9731 1.9735 416.9389 417.0414 0.0154 -1.0000 -1.0000 2801574 1583443721.00 151.5088 60.0013 32.0000 1.9733 1.9737 417.1161 417.2188 0.0154 -1.0000 -1.0000 2801824 1583443721.10 151.5088 60.0013 32.0000 1.9728 1.9732 417.0442 417.1465 0.0153 -1.0000 -1.0000 2801871 1583443721.20 151.5088 60.0013 32.0000 1.9733 1.9737 417.0321 417.1348 0.0155 -1.0000 -1.0000 2801949 1583443721.30 151.5088 60.0013 32.0000 1.9733 1.9737 416.8771 416.9800 0.0155 -1.0000 -1.0000 2802012 1583443721.40 151.5088 60.0013 32.0000 1.9740 1.9744 416.8690 416.9721 0.0155 -1.0000 -1.0000 2802074 1583443721.50 151.5088 60.0013 32.0000 1.9733 1.9737 416.9721 417.0743 0.0154 -1.0000 -1.0000 2802152 1583443721.60 151.4790 60.0013 32.0000 1.9730 1.9734 417.1376 417.2405 0.0154 -1.0000 -1.0000 2802215 1583443721.70 151.4790 60.0013 32.0000 1.9732 1.9736 417.1462 417.2481 0.0154 -1.0000 -1.0000 2802278 1583443721.80 151.4790 60.0013 32.0000 1.9730 1.9734 417.0851 417.1881 0.0155 -1.0000 -1.0000 2802340 1583443721.90 151.4790 60.0013 32.0000 1.9734 1.9738 416.9247 417.0275 0.0155 -1.0000 -1.0000 2802418 1583443722.00 151.4790 60.0013 32.0000 1.9735 1.9739 417.0070 417.1096 0.0154 -1.0000 -1.0000 2803340 1583443722.10 151.4589 60.0013 32.0000 1.9730 1.9734 417.0322 417.1334 0.0151 -1.0000 -1.0000 2803402 1583443722.20 151.4589 60.0013 32.0000 1.9726 1.9730 417.1132 417.2161 0.0156 -1.0000 -1.0000 2803465 1583443722.30 151.4589 60.0013 32.0000 1.9732 1.9736 416.9392 417.0418 0.0154 -1.0000 -1.0000 2803528 1583443722.40 151.4589 60.0013 32.0000 1.9738 1.9742 416.8592 416.9607 0.0154 -1.0000 -1.0000 2803605 1583443722.50 151.4589 60.0013 32.0000 1.9740 1.9744 416.9245 417.0277 0.0156 -1.0000 -1.0000 2803668 1583443722.60 151.4592 60.0013 32.0000 1.9736 1.9740 417.0169 417.1198 0.0155 -1.0000 -1.0000 2803730 1583443722.70 151.4639 60.0013 32.0000 1.9727 1.9732 417.0301 417.1329 0.0154 -1.0000 -1.0000 2803809 1583443722.80 151.4639 60.0013 32.0000 1.9727 1.9731 417.0260 417.1289 0.0155 -1.0000 -1.0000 2803871 1583443722.90 151.4639 60.0013 32.0000 1.9735 1.9739 416.9596 417.0629 0.0156 -1.0000 -1.0000 2803934 1583443723.00 151.4639 60.0013 32.0000 1.9745 1.9749 416.9130 417.0161 0.0155 -1.0000 -1.0000 2804012 1583443723.10 151.4639 60.0013 32.0000 1.9739 1.9743 417.0800 417.1827 0.0155 -1.0000 -1.0000 2804074 1583443723.20 151.4277 60.0013 32.0000 1.9732 1.9736 417.1494 417.2517 0.0153 -1.0000 -1.0000 2804137 1583443723.30 151.4272 60.0013 32.0000 1.9733 1.9737 417.0803 417.1833 0.0155 -1.0000 -1.0000 2804199 1583443723.40 151.4762 60.0013 32.0000 1.9738 1.9742 417.0232 417.1266 0.0155 -1.0000 -1.0000 2804262 1583443723.50 151.4882 60.0013 32.0000 1.9743 1.9747 416.8756 416.9787 0.0155 -1.0000 -1.0000 2804340 1583443723.60 151.4882 60.0013 32.0000 1.9738 1.9742 416.9194 417.0223 0.0155 -1.0000 -1.0000 2804402 1583443723.70 151.4882 60.0013 32.0000 1.9727 1.9731 417.0356 417.1384 0.0155 -1.0000 -1.0000 2804465 1583443723.80 151.4882 60.0013 32.0000 1.9734 1.9738 417.0765 417.1790 0.0154 -1.0000 -1.0000 2804543 1583443723.90 151.4882 60.0013 32.0000 1.9738 1.9742 417.0367 417.1390 0.0154 -1.0000 -1.0000 2804605 1583443724.00 151.4882 60.0013 32.0000 1.9742 1.9746 416.7778 416.8812 0.0156 -1.0000 -1.0000 2804668 1583443724.10 151.4882 60.0013 32.0000 1.9750 1.9754 416.9458 417.0496 0.0156 -1.0000 -1.0000 2805105 1583443724.20 151.4882 60.0013 32.0000 1.9743 1.9747 417.1058 417.2091 0.0155 -1.0000 -1.0000 2805168 1583443724.30 151.5003 60.0013 32.0000 1.9739 1.9743 417.1205 417.2238 0.0155 -1.0000 -1.0000 2805231 1583443724.40 151.5003 60.0013 32.0000 1.9746 1.9750 416.9351 417.0370 0.0154 -1.0000 -1.0000 2805309 1583443724.50 151.5003 60.0013 32.0000 1.9739 1.9743 416.9528 417.0557 0.0155 -1.0000 -1.0000 2805371 1583443724.60 151.5003 60.0013 32.0000 1.9737 1.9741 416.9998 417.1021 0.0154 -1.0000 -1.0000 2805605 1583443724.70 151.5003 60.0013 32.0000 1.9733 1.9737 416.9770 417.0805 0.0155 -1.0000 -1.0000 2805684 1583443724.80 151.5003 60.0013 32.0000 1.9736 1.9740 417.1188 417.2213 0.0155 -1.0000 -1.0000 2805746 1583443724.90 151.5022 60.0012 32.0000 1.9731 1.9735 417.1294 417.2328 0.0156 -1.0000 -1.0000 2805809 1583443725.00 151.5069 60.0009 32.0000 1.9741 1.9745 416.9683 417.0721 0.0156 -1.0000 -1.0000 2805887 1583443725.10 151.5069 60.0009 32.0000 1.9740 1.9744 416.8215 416.9236 0.0154 -1.0000 -1.0000 2805949 1583443725.20 151.5069 60.0009 32.0000 1.9735 1.9739 416.9671 417.0698 0.0155 -1.0000 -1.0000 2806012 1583443725.30 151.5069 60.0009 32.0000 1.9731 1.9735 416.9522 417.0540 0.0153 -1.0000 -1.0000 2806090 1583443725.40 151.5069 60.0009 32.0000 1.9732 1.9736 417.0313 417.1335 0.0155 -1.0000 -1.0000 2806137 1583443725.50 151.5791 60.0009 32.0000 1.9738 1.9742 416.9587 417.0621 0.0155 -1.0000 -1.0000 2806215 1583443725.60 151.5791 60.0009 32.0000 1.9732 1.9736 416.8864 416.9883 0.0153 -1.0000 -1.0000 2806340 1583443725.70 151.5791 60.0009 32.0000 1.9733 1.9736 416.9097 417.0114 0.0154 -1.0000 -1.0000 2806402 1583443725.80 151.5791 60.0009 32.0000 1.9743 1.9747 417.1356 417.2390 0.0155 -1.0000 -1.0000 2806480 1583443725.90 151.5791 60.0009 32.0000 1.9724 1.9728 417.1323 417.2349 0.0154 -1.0000 -1.0000 2806543 1583443726.00 151.5720 60.0009 32.0000 1.9725 1.9729 417.2023 417.3050 0.0155 -1.0000 -1.0000 2806605 1583443726.10 151.5586 60.0009 32.0000 1.9731 1.9735 416.9844 417.0870 0.0154 -1.0000 -1.0000 2806902 1583443726.20 151.5586 60.0009 32.0000 1.9736 1.9740 416.8921 416.9948 0.0155 -1.0000 -1.0000 2806965 1583443726.30 151.5586 60.0009 32.0000 1.9738 1.9742 416.8899 416.9919 0.0154 -1.0000 -1.0000 2807028 1583443726.40 151.5586 60.0009 32.0000 1.9736 1.9740 416.8715 416.9742 0.0153 -1.0000 -1.0000 2807105 1583443726.50 151.5586 60.0009 32.0000 1.9736 1.9740 417.0170 417.1196 0.0156 -1.0000 -1.0000 2807168 1583443726.60 151.5364 60.0009 32.0000 1.9734 1.9738 416.9118 417.0141 0.0153 -1.0000 -1.0000 2808340 1583443726.70 151.5364 60.0009 32.0000 1.9739 1.9743 416.9154 417.0176 0.0154 -1.0000 -1.0000 2808418 1583443726.80 151.5364 60.0009 32.0000 1.9737 1.9741 416.9205 417.0228 0.0154 -1.0000 -1.0000 2808480 1583443726.90 151.5364 60.0009 32.0000 1.9728 1.9732 417.0281 417.1303 0.0154 -1.0000 -1.0000 2808543 1583443727.00 151.5364 60.0009 32.0000 1.9724 1.9728 417.1054 417.2083 0.0154 -1.0000 -1.0000 2808621 1583443727.10 151.5342 60.0009 32.0000 1.9729 1.9733 417.1897 417.2920 0.0154 -1.0000 -1.0000 2808684 1583443727.20 151.5342 60.0009 32.0000 1.9735 1.9739 417.0611 417.1644 0.0156 -1.0000 -1.0000 2808746 1583443727.30 151.5342 60.0009 32.0000 1.9741 1.9745 416.8953 416.9975 0.0154 -1.0000 -1.0000 2808809 1583443727.40 151.5342 60.0009 32.0000 1.9741 1.9745 416.9054 417.0077 0.0154 -1.0000 -1.0000 2808871 1583443727.50 151.5342 60.0009 32.0000 1.9735 1.9739 417.0295 417.1324 0.0155 -1.0000 -1.0000 2808949 1583443727.60 151.5362 60.0009 32.0000 1.9731 1.9735 417.1174 417.2209 0.0156 -1.0000 -1.0000 2809012 1583443727.70 151.5683 60.0009 32.0000 1.9736 1.9740 416.9028 417.0062 0.0155 -1.0000 -1.0000 2809074 1583443727.80 151.5683 60.0009 32.0000 1.9738 1.9742 416.9394 417.0425 0.0155 -1.0000 -1.0000 2809152 1583443727.90 151.5683 60.0009 32.0000 1.9734 1.9738 417.0124 417.1152 0.0155 -1.0000 -1.0000 2809215 1583443728.00 151.5683 60.0009 32.0000 1.9730 1.9734 417.0487 417.1509 0.0155 -1.0000 -1.0000 2809278 1583443728.10 151.5683 60.0009 32.0000 1.9735 1.9739 417.0755 417.1794 0.0156 -1.0000 -1.0000 2809371 1583443728.20 151.5029 60.0009 32.0000 1.9735 1.9739 416.8857 416.9876 0.0153 -1.0000 -1.0000 2809699 1583443728.30 151.5029 60.0009 32.0000 1.9735 1.9739 416.8346 416.9373 0.0155 -1.0000 -1.0000 2809762 1583443728.40 151.5342 60.0009 32.0000 1.9734 1.9738 416.9603 417.0635 0.0155 -1.0000 -1.0000 2809840 1583443728.50 151.5342 60.0009 32.0000 1.9726 1.9730 417.0749 417.1770 0.0154 -1.0000 -1.0000 2809902 1583443728.60 151.5342 60.0009 32.0000 1.9730 1.9734 417.0514 417.1534 0.0153 -1.0000 -1.0000 2809965 1583443728.70 151.5342 60.0009 32.0000 1.9740 1.9744 416.9828 417.0856 0.0154 -1.0000 -1.0000 2810043 1583443728.80 151.5342 60.0009 32.0000 1.9739 1.9743 416.9978 417.1005 0.0155 -1.0000 -1.0000 2810105 1583443728.90 151.5342 60.0009 32.0000 1.9727 1.9731 417.1349 417.2381 0.0155 -1.0000 -1.0000 2810168 1583443729.00 151.5342 60.0009 32.0000 1.9729 1.9733 417.1124 417.2155 0.0155 -1.0000 -1.0000 2810230 1583443729.10 151.5342 60.0009 32.0000 1.9731 1.9735 416.9791 417.0812 0.0154 -1.0000 -1.0000 2810293 1583443729.20 151.5342 60.0009 32.0000 1.9728 1.9732 416.9124 417.0145 0.0154 -1.0000 -1.0000 2810668 1583443729.30 151.5342 60.0009 32.0000 1.9737 1.9741 416.9656 417.0684 0.0155 -1.0000 -1.0000 2810715 1583443729.40 151.4522 60.0004 32.0000 1.9729 1.9733 417.1412 417.2433 0.0154 -1.0000 -1.0000 2810793 1583443729.50 151.4470 60.0004 32.0000 1.9725 1.9729 417.1508 417.2530 0.0154 -1.0000 -1.0000 2810855 1583443729.60 151.4470 60.0004 32.0000 1.9738 1.9741 417.0405 417.1430 0.0155 -1.0000 -1.0000 2810918 1583443729.70 151.4470 60.0004 32.0000 1.9735 1.9739 416.8844 416.9866 0.0154 -1.0000 -1.0000 2810980 1583443729.80 151.4470 60.0004 32.0000 1.9737 1.9741 416.9892 417.0919 0.0154 -1.0000 -1.0000 2811059 1583443729.90 151.4470 60.0004 32.0000 1.9733 1.9737 417.0039 417.1065 0.0155 -1.0000 -1.0000 2811121 1583443730.00 151.4470 60.0004 32.0000 1.9736 1.9740 417.0555 417.1580 0.0154 -1.0000 -1.0000 2811184 1583443730.10 151.4470 60.0004 32.0000 1.9738 1.9742 416.9586 417.0612 0.0155 -1.0000 -1.0000 2811262 1583443730.20 151.4470 60.0004 32.0000 1.9737 1.9741 416.9415 417.0446 0.0155 -1.0000 -1.0000 2811324 1583443730.30 151.4470 60.0004 32.0000 1.9736 1.9740 417.0285 417.1314 0.0155 -1.0000 -1.0000 2811387 1583443730.40 151.4470 60.0004 32.0000 1.9725 1.9729 417.1921 417.2946 0.0154 -1.0000 -1.0000 2811449 1583443730.50 151.4470 60.0004 32.0000 1.9732 1.9736 417.0879 417.1910 0.0155 -1.0000 -1.0000 2811512 1583443730.60 151.4470 60.0004 32.0000 1.9734 1.9738 416.9566 417.0593 0.0154 -1.0000 -1.0000 2811574 1583443730.70 151.4597 60.0004 32.0000 1.9734 1.9738 416.9060 417.0083 0.0154 -1.0000 -1.0000 2811652 1583443730.80 151.4597 60.0004 32.0000 1.9738 1.9742 416.8629 416.9658 0.0155 -1.0000 -1.0000 2811715 1583443730.90 151.4597 60.0004 32.0000 1.9738 1.9742 417.1126 417.2159 0.0155 -1.0000 -1.0000 2811777 1583443731.00 151.4597 60.0004 32.0000 1.9730 1.9734 417.1774 417.2787 0.0152 -1.0000 -1.0000 2811855 1583443731.10 151.4597 60.0004 32.0000 1.9737 1.9741 417.1611 417.2629 0.0154 -1.0000 -1.0000 2811918 1583443731.20 151.4597 60.0004 32.0000 1.9739 1.9743 416.9430 417.0455 0.0154 -1.0000 -1.0000 2811980 1583443731.30 151.4385 60.0004 32.0000 1.9733 1.9737 417.0187 417.1208 0.0153 -1.0000 -1.0000 2812105 1583443731.40 151.4334 60.0004 32.0000 1.9732 1.9736 417.0579 417.1607 0.0155 -1.0000 -1.0000 2812168 1583443731.50 151.4334 60.0004 32.0000 1.9724 1.9728 417.1065 417.2098 0.0154 -1.0000 -1.0000 2812246 1583443731.60 151.4334 60.0004 32.0000 1.9731 1.9735 417.0417 417.1433 0.0153 -1.0000 -1.0000 2812309 1583443731.70 151.4334 60.0004 32.0000 1.9739 1.9743 416.9871 417.0895 0.0154 -1.0000 -1.0000 2812371 1583443731.80 151.4334 60.0004 32.0000 1.9741 1.9745 416.8987 417.0009 0.0155 -1.0000 -1.0000 2812652 1583443731.90 151.4604 60.0004 32.0000 1.9733 1.9737 417.0091 417.1119 0.0154 -1.0000 -1.0000 2812715 1583443732.00 151.4604 60.0004 32.0000 1.9735 1.9739 417.0961 417.1979 0.0153 -1.0000 -1.0000 2812778 1583443732.10 151.4604 60.0004 32.0000 1.9732 1.9736 417.1757 417.2794 0.0155 -1.0000 -1.0000 2812840 1583443732.20 151.4604 60.0004 32.0000 1.9736 1.9740 417.1321 417.2349 0.0155 -1.0000 -1.0000 2812902 1583443732.30 151.4604 60.0004 32.0000 1.9751 1.9755 417.0745 417.1766 0.0152 -1.0000 -1.0000 2813105 1583443732.40 151.4604 60.0004 32.0000 1.9743 1.9747 417.0555 417.1582 0.0155 -1.0000 -1.0000 2813168 1583443732.50 151.5046 60.0004 32.0000 1.9737 1.9741 417.0353 417.1378 0.0155 -1.0000 -1.0000 2813231 1583443732.60 151.5046 60.0004 32.0000 1.9735 1.9739 417.1170 417.2204 0.0156 -1.0000 -1.0000 2813293 1583443732.70 151.5046 60.0004 32.0000 1.9732 1.9736 417.0050 417.1083 0.0155 -1.0000 -1.0000 2813371 1583443732.80 151.5046 60.0004 32.0000 1.9737 1.9741 416.9585 417.0605 0.0154 -1.0000 -1.0000 2813605 1583443732.90 151.5046 60.0004 32.0000 1.9736 1.9740 416.9982 417.1005 0.0154 -1.0000 -1.0000 2813668 1583443733.00 151.5046 60.0004 32.0000 1.9735 1.9739 417.0491 417.1522 0.0156 -1.0000 -1.0000 2813746 1583443733.10 151.4902 60.0004 32.0000 1.9735 1.9739 417.1460 417.2487 0.0154 -1.0000 -1.0000 2813809 1583443733.20 151.4902 60.0004 32.0000 1.9739 1.9743 417.0624 417.1651 0.0154 -1.0000 -1.0000 2813871 1583443733.30 151.4902 60.0004 32.0000 1.9747 1.9751 416.9398 417.0422 0.0154 -1.0000 -1.0000 2814105 1583443733.40 151.4902 60.0004 32.0000 1.9744 1.9748 416.9543 417.0573 0.0155 -1.0000 -1.0000 2814168 1583443733.50 151.4902 60.0004 32.0000 1.9732 1.9736 417.0636 417.1668 0.0154 -1.0000 -1.0000 2814246 1583443733.60 151.5563 60.0004 32.0000 1.9733 1.9737 417.1385 417.2405 0.0154 -1.0000 -1.0000 2814309 1583443733.70 151.5645 60.0004 32.0000 1.9735 1.9739 417.0725 417.1754 0.0155 -1.0000 -1.0000 2814371 1583443733.80 151.5645 60.0004 32.0000 1.9738 1.9742 416.9003 417.0019 0.0153 -1.0000 -1.0000 2814637 1583443733.90 151.5645 60.0004 32.0000 1.9739 1.9743 417.0417 417.1432 0.0153 -1.0000 -1.0000 2814699 1583443734.00 151.5645 60.0004 32.0000 1.9726 1.9730 417.1040 417.2069 0.0154 -1.0000 -1.0000 2814762 1583443734.10 151.5649 60.0004 32.0000 1.9732 1.9736 417.0903 417.1935 0.0155 -1.0000 -1.0000 2814840 1583443734.20 151.5709 60.0004 32.0000 1.9738 1.9742 417.1516 417.2538 0.0154 -1.0000 -1.0000 2814902 1583443734.30 151.5709 60.0004 32.0000 1.9742 1.9746 416.9899 417.0924 0.0154 -1.0000 -1.0000 2814965 1583443734.40 151.5709 60.0004 32.0000 1.9741 1.9745 416.8916 416.9939 0.0154 -1.0000 -1.0000 2815699 1583443734.50 151.5709 60.0004 32.0000 1.9734 1.9738 416.8655 416.9684 0.0154 -1.0000 -1.0000 2815762 1583443734.60 151.5709 60.0004 32.0000 1.9734 1.9738 417.0446 417.1467 0.0154 -1.0000 -1.0000 2815840 1583443734.70 151.5835 60.0008 32.0000 1.9731 1.9735 417.1190 417.2220 0.0155 -1.0000 -1.0000 2815918 1583443734.80 151.5843 60.0008 32.0000 1.9736 1.9740 416.9150 417.0171 0.0153 -1.0000 -1.0000 2815980 1583443734.90 151.5843 60.0008 32.0000 1.9740 1.9744 416.9584 417.0605 0.0156 -1.0000 -1.0000 2816043 1583443735.00 151.5843 60.0008 32.0000 1.9730 1.9734 417.0928 417.1954 0.0155 -1.0000 -1.0000 2816152 1583443735.10 151.5843 60.0008 32.0000 1.9737 1.9741 417.2270 417.3294 0.0154 -1.0000 -1.0000 2816215 1583443735.20 151.5843 60.0008 32.0000 1.9732 1.9736 417.1545 417.2578 0.0155 -1.0000 -1.0000 2816293 1583443735.30 151.5309 60.0008 32.0000 1.9736 1.9740 416.9557 417.0585 0.0154 -1.0000 -1.0000 2816355 1583443735.40 151.5309 60.0008 32.0000 1.9735 1.9739 416.9137 417.0161 0.0154 -1.0000 -1.0000 2816418 1583443735.50 151.5309 60.0008 32.0000 1.9730 1.9734 416.9819 417.0838 0.0153 -1.0000 -1.0000 2816480 1583443735.60 151.5309 60.0008 32.0000 1.9725 1.9729 417.1548 417.2562 0.0153 -1.0000 -1.0000 2816543 1583443735.70 151.5309 60.0008 32.0000 1.9732 1.9736 417.1304 417.2327 0.0155 -1.0000 -1.0000 2816605 1583443735.80 151.4859 60.0008 32.0000 1.9732 1.9736 416.9780 417.0812 0.0155 -1.0000 -1.0000 2816684 1583443735.90 151.4629 60.0008 32.0000 1.9729 1.9733 416.9732 417.0757 0.0154 -1.0000 -1.0000 2817449 1583443736.00 151.4629 60.0008 32.0000 1.9725 1.9729 417.2324 417.3347 0.0154 -1.0000 -1.0000 2817512 1583443736.10 151.4629 60.0008 32.0000 1.9729 1.9733 417.1093 417.2123 0.0155 -1.0000 -1.0000 2817605 1583443736.20 151.4629 60.0008 32.0000 1.9730 1.9734 417.0265 417.1298 0.0156 -1.0000 -1.0000 2817668 1583443736.30 151.4629 60.0008 32.0000 1.9736 1.9740 417.0593 417.1615 0.0153 -1.0000 -1.0000 2817730 1583443736.40 151.4590 60.0008 32.0000 1.9743 1.9747 416.9869 417.0885 0.0154 -1.0000 -1.0000 2817793 1583443736.50 151.4583 60.0008 32.0000 1.9733 1.9737 417.0274 417.1310 0.0156 -1.0000 -1.0000 2817871 1583443736.60 151.4583 60.0008 32.0000 1.9729 1.9733 417.0969 417.1997 0.0154 -1.0000 -1.0000 2817934 1583443736.70 151.4583 60.0008 32.0000 1.9732 1.9736 417.1814 417.2837 0.0154 -1.0000 -1.0000 2818012 1583443736.80 151.4583 60.0008 32.0000 1.9732 1.9736 417.0782 417.1810 0.0155 -1.0000 -1.0000 2818074 1583443736.90 151.4621 60.0008 32.0000 1.9731 1.9735 416.9729 417.0753 0.0154 -1.0000 -1.0000 2818137 1583443737.00 151.4825 60.0008 32.0000 1.9735 1.9739 417.0541 417.1570 0.0155 -1.0000 -1.0000 2818215 1583443737.10 151.4825 60.0008 32.0000 1.9733 1.9737 417.0650 417.1672 0.0155 -1.0000 -1.0000 2818277 1583443737.20 151.4825 60.0008 32.0000 1.9733 1.9737 417.1494 417.2528 0.0155 -1.0000 -1.0000 2818355 1583443737.30 151.4825 60.0008 32.0000 1.9740 1.9744 417.0466 417.1494 0.0155 -1.0000 -1.0000 2818418 1583443737.40 151.4825 60.0008 32.0000 1.9736 1.9740 416.7905 416.8944 0.0155 -1.0000 -1.0000 2818480 1583443737.50 151.5114 60.0008 32.0000 1.9742 1.9746 416.9890 417.0913 0.0154 -1.0000 -1.0000 2818605 1583443737.60 151.5114 60.0008 32.0000 1.9738 1.9742 417.0609 417.1640 0.0155 -1.0000 -1.0000 2818668 1583443737.70 151.5114 60.0008 32.0000 1.9737 1.9741 417.1258 417.2277 0.0154 -1.0000 -1.0000 2818731 1583443737.80 151.5114 60.0008 32.0000 1.9738 1.9742 417.0623 417.1648 0.0154 -1.0000 -1.0000 2818809 1583443737.90 151.5114 60.0008 32.0000 1.9735 1.9739 416.9856 417.0876 0.0154 -1.0000 -1.0000 2818871 1583443738.00 151.5114 60.0008 32.0000 1.9740 1.9744 416.9878 417.0904 0.0154 -1.0000 -1.0000 2818934 1583443738.10 151.5114 60.0008 32.0000 1.9738 1.9742 417.0412 417.1434 0.0154 -1.0000 -1.0000 2818996 1583443738.20 151.5114 60.0008 32.0000 1.9729 1.9733 417.1803 417.2830 0.0154 -1.0000 -1.0000 2819074 1583443738.30 151.5114 60.0008 32.0000 1.9732 1.9736 417.0195 417.1223 0.0155 -1.0000 -1.0000 2819137 1583443738.40 151.5114 60.0008 32.0000 1.9744 1.9748 416.9354 417.0389 0.0155 -1.0000 -1.0000 2819199 1583443738.50 151.5114 60.0008 32.0000 1.9740 1.9744 416.9602 417.0619 0.0154 -1.0000 -1.0000 2819371 1583443738.60 151.5114 60.0008 32.0000 1.9734 1.9738 417.1498 417.2526 0.0154 -1.0000 -1.0000 2819434 1583443738.70 151.5647 60.0008 32.0000 1.9728 1.9732 417.1683 417.2725 0.0157 -1.0000 -1.0000 2819512 1583443738.80 151.5647 60.0008 32.0000 1.9732 1.9736 417.2074 417.3097 0.0154 -1.0000 -1.0000 2819574 1583443738.90 151.5647 60.0008 32.0000 1.9741 1.9745 417.0367 417.1390 0.0154 -1.0000 -1.0000 2819637 1583443739.00 151.5647 60.0008 32.0000 1.9740 1.9744 416.9680 417.0697 0.0153 -1.0000 -1.0000 2820355 1583443739.10 151.5647 60.0008 32.0000 1.9740 1.9744 416.9757 417.0784 0.0154 -1.0000 -1.0000 2820418 1583443739.20 151.5277 60.0008 32.0000 1.9727 1.9731 417.0340 417.1360 0.0153 -1.0000 -1.0000 2820480 1583443739.30 151.5277 60.0008 32.0000 1.9730 1.9734 417.1203 417.2227 0.0155 -1.0000 -1.0000 2820590 1583443739.40 151.5277 60.0008 32.0000 1.9729 1.9733 417.0968 417.2002 0.0156 -1.0000 -1.0000 2820668 1583443739.50 151.5277 60.0008 32.0000 1.9737 1.9741 417.0186 417.1220 0.0155 -1.0000 -1.0000 2820731 1583443739.60 151.5277 60.0008 32.0000 1.9740 1.9744 416.9512 417.0539 0.0155 -1.0000 -1.0000 2820793 1583443739.70 151.5340 60.0007 32.0000 1.9730 1.9734 417.1247 417.2265 0.0153 -1.0000 -1.0000 2820855 1583443739.80 151.5602 60.0001 32.0000 1.9725 1.9729 417.1358 417.2375 0.0153 -1.0000 -1.0000 2820934 1583443739.90 151.5602 60.0001 32.0000 1.9731 1.9734 417.1756 417.2770 0.0154 -1.0000 -1.0000 2820996 1583443740.00 151.5602 60.0001 32.0000 1.9736 1.9740 417.0559 417.1589 0.0155 -1.0000 -1.0000 2821059 1583443740.10 151.5602 60.0001 32.0000 1.9747 1.9751 416.9982 417.1000 0.0153 -1.0000 -1.0000 2821137 1583443740.20 151.5602 60.0001 32.0000 1.9737 1.9741 416.9985 417.1019 0.0155 -1.0000 -1.0000 2821199 1583443740.30 151.4471 60.0001 32.0000 1.9728 1.9732 417.0617 417.1648 0.0155 -1.0000 -1.0000 2821262 1583443740.40 151.4292 60.0001 32.0000 1.9727 1.9731 417.1630 417.2648 0.0152 -1.0000 -1.0000 2821340 1583443740.50 151.4292 60.0001 32.0000 1.9735 1.9739 416.9867 417.0892 0.0154 -1.0000 -1.0000 2821402 1583443740.60 151.4292 60.0001 32.0000 1.9744 1.9748 416.9817 417.0839 0.0154 -1.0000 -1.0000 2821465 1583443740.70 151.4292 60.0001 32.0000 1.9743 1.9747 417.0066 417.1092 0.0154 -1.0000 -1.0000 2821543 1583443740.80 151.4292 60.0001 32.0000 1.9731 1.9735 417.0946 417.1974 0.0153 -1.0000 -1.0000 2821605 1583443740.90 151.4292 60.0001 32.0000 1.9730 1.9734 417.1858 417.2891 0.0155 -1.0000 -1.0000 2821668 1583443741.00 151.4292 60.0001 32.0000 1.9729 1.9733 417.0817 417.1843 0.0154 -1.0000 -1.0000 2821730 1583443741.10 151.4292 60.0001 32.0000 1.9739 1.9743 417.0335 417.1364 0.0155 -1.0000 -1.0000 2821996 1583443741.20 151.4292 60.0001 32.0000 1.9736 1.9740 416.9833 417.0850 0.0153 -1.0000 -1.0000 2822074 1583443741.30 151.4292 60.0001 32.0000 1.9736 1.9740 417.0425 417.1446 0.0153 -1.0000 -1.0000 2822137 1583443741.40 151.4292 60.0001 32.0000 1.9731 1.9735 417.1116 417.2146 0.0155 -1.0000 -1.0000 2822199 1583443741.50 151.4574 60.0001 32.0000 1.9732 1.9736 417.2328 417.3342 0.0152 -1.0000 -1.0000 2822262 1583443741.60 151.4574 60.0001 32.0000 1.9729 1.9733 417.1021 417.2036 0.0153 -1.0000 -1.0000 2822590 1583443741.70 151.4574 60.0001 32.0000 1.9743 1.9747 417.0046 417.1068 0.0154 -1.0000 -1.0000 2822652 1583443741.80 151.4574 60.0001 32.0000 1.9741 1.9745 417.1041 417.2069 0.0155 -1.0000 -1.0000 2822731 1583443741.90 151.4574 60.0001 32.0000 1.9735 1.9739 417.0308 417.1341 0.0155 -1.0000 -1.0000 2822793 1583443742.00 151.5089 60.0001 32.0000 1.9730 1.9734 417.1596 417.2620 0.0154 -1.0000 -1.0000 2822871 1583443742.10 151.5089 60.0001 32.0000 1.9739 1.9743 417.2053 417.3077 0.0154 -1.0000 -1.0000 2822934 1583443742.20 151.5089 60.0001 32.0000 1.9743 1.9747 417.0791 417.1811 0.0153 -1.0000 -1.0000 2822996 1583443742.30 151.5089 60.0001 32.0000 1.9743 1.9747 417.0343 417.1364 0.0154 -1.0000 -1.0000 2823059 1583443742.40 151.5089 60.0001 32.0000 1.9743 1.9747 417.0095 417.1121 0.0155 -1.0000 -1.0000 2823137 1583443742.50 151.5089 60.0001 32.0000 1.9734 1.9738 417.1678 417.2702 0.0155 -1.0000 -1.0000 2823199 1583443742.60 151.5089 60.0001 32.0000 1.9736 1.9740 417.2014 417.3048 0.0155 -1.0000 -1.0000 2823590 1583443742.70 151.6129 60.0001 32.0000 1.9732 1.9736 417.2071 417.3094 0.0153 -1.0000 -1.0000 2823652 1583443742.80 151.6129 60.0001 32.0000 1.9738 1.9742 417.0320 417.1344 0.0155 -1.0000 -1.0000 2823715 1583443742.90 151.6129 60.0001 32.0000 1.9743 1.9747 417.1102 417.2131 0.0155 -1.0000 -1.0000 2823777 1583443743.00 151.6129 60.0001 32.0000 1.9729 1.9733 417.0928 417.1955 0.0154 -1.0000 -1.0000 2823855 1583443743.10 151.6129 60.0001 32.0000 1.9730 1.9734 417.1360 417.2385 0.0154 -1.0000 -1.0000 2824090 1583443743.20 151.5732 60.0001 32.0000 1.9736 1.9740 417.0385 417.1420 0.0156 -1.0000 -1.0000 2824152 1583443743.30 151.5653 60.0001 32.0000 1.9729 1.9733 416.9994 417.1022 0.0154 -1.0000 -1.0000 2824215 1583443743.40 151.5653 60.0001 32.0000 1.9739 1.9743 416.8761 416.9782 0.0154 -1.0000 -1.0000 2824277 1583443743.50 151.5653 60.0001 32.0000 1.9746 1.9750 416.8820 416.9841 0.0154 -1.0000 -1.0000 2824355 1583443743.60 151.5653 60.0001 32.0000 1.9730 1.9734 417.0597 417.1613 0.0153 -1.0000 -1.0000 2824418 1583443743.70 151.5653 60.0001 32.0000 1.9732 1.9736 417.1329 417.2350 0.0154 -1.0000 -1.0000 2824480 1583443743.80 151.5726 60.0001 32.0000 1.9731 1.9735 417.2446 417.3468 0.0154 -1.0000 -1.0000 2824559 1583443743.90 151.5726 60.0001 32.0000 1.9733 1.9737 416.9488 417.0520 0.0155 -1.0000 -1.0000 2824621 1583443744.00 151.5726 60.0001 32.0000 1.9734 1.9738 416.9355 417.0386 0.0155 -1.0000 -1.0000 2824684 1583443744.10 151.5726 60.0001 32.0000 1.9733 1.9737 417.0924 417.1948 0.0154 -1.0000 -1.0000 2824762 1583443744.20 151.5726 60.0001 32.0000 1.9730 1.9734 417.2364 417.3393 0.0155 -1.0000 -1.0000 2824887 1583443744.30 151.4760 60.0001 32.0000 1.9731 1.9735 417.1312 417.2345 0.0155 -1.0000 -1.0000 2824949 1583443744.40 151.4632 60.0001 32.0000 1.9740 1.9744 417.0504 417.1537 0.0155 -1.0000 -1.0000 2825012 1583443744.50 151.4632 60.0001 32.0000 1.9736 1.9740 416.9567 417.0589 0.0154 -1.0000 -1.0000 2825074 1583443744.60 151.4632 60.0001 32.0000 1.9740 1.9744 416.9371 417.0391 0.0154 -1.0000 -1.0000 2825137 1583443744.70 151.4632 60.0001 32.0000 1.9732 1.9736 417.0638 417.1668 0.0155 -1.0000 -1.0000 2825387 1583443744.80 151.4670 60.0010 32.0000 1.9722 1.9726 417.1353 417.2371 0.0153 -1.0000 -1.0000 2825449 1583443744.90 151.4676 60.0011 32.0000 1.9724 1.9728 417.1599 417.2623 0.0154 -1.0000 -1.0000 2825512 1583443745.00 151.4676 60.0011 32.0000 1.9734 1.9738 417.1500 417.2523 0.0154 -1.0000 -1.0000 2825590 1583443745.10 151.4676 60.0011 32.0000 1.9736 1.9740 417.0421 417.1450 0.0155 -1.0000 -1.0000 2825652 1583443745.20 151.4676 60.0011 32.0000 1.9741 1.9745 417.0731 417.1759 0.0155 -1.0000 -1.0000 2825887 1583443745.30 151.4676 60.0011 32.0000 1.9736 1.9740 417.1274 417.2316 0.0156 -1.0000 -1.0000 2825949 1583443745.40 151.4778 60.0011 32.0000 1.9731 1.9735 417.2366 417.3391 0.0154 -1.0000 -1.0000 2826012 1583443745.50 151.4778 60.0011 32.0000 1.9742 1.9746 417.1632 417.2652 0.0153 -1.0000 -1.0000 2826090 1583443745.60 151.4778 60.0011 32.0000 1.9743 1.9747 416.9883 417.0910 0.0155 -1.0000 -1.0000 2826152 1583443745.70 151.4778 60.0011 32.0000 1.9745 1.9749 416.9382 417.0416 0.0156 -1.0000 -1.0000 2826387 1583443745.80 151.4778 60.0011 32.0000 1.9743 1.9748 416.9281 417.0305 0.0154 -1.0000 -1.0000 2826465 1583443745.90 151.4926 60.0011 32.0000 1.9736 1.9740 417.0172 417.1200 0.0155 -1.0000 -1.0000 2826528 1583443746.00 151.5313 60.0011 32.0000 1.9736 1.9740 417.1244 417.2262 0.0153 -1.0000 -1.0000 2826590 1583443746.10 151.5313 60.0011 32.0000 1.9735 1.9739 417.1866 417.2889 0.0154 -1.0000 -1.0000 2826652 1583443746.20 151.5313 60.0011 32.0000 1.9731 1.9735 417.1024 417.2038 0.0153 -1.0000 -1.0000 2826887 1583443746.30 151.5313 60.0011 32.0000 1.9745 1.9749 416.9796 417.0820 0.0154 -1.0000 -1.0000 2826949 1583443746.40 151.5313 60.0011 32.0000 1.9735 1.9739 417.0002 417.1030 0.0156 -1.0000 -1.0000 2827028 1583443746.50 151.5713 60.0011 32.0000 1.9728 1.9732 417.1341 417.2372 0.0155 -1.0000 -1.0000 2827090 1583443746.60 151.5785 60.0011 32.0000 1.9726 1.9730 417.2285 417.3308 0.0154 -1.0000 -1.0000 2827152 1583443746.70 151.5785 60.0011 32.0000 1.9731 1.9734 417.1205 417.2232 0.0155 -1.0000 -1.0000 2827387 1583443746.80 151.5785 60.0011 32.0000 1.9734 1.9738 417.0265 417.1293 0.0155 -1.0000 -1.0000 2827449 1583443746.90 151.5785 60.0011 32.0000 1.9739 1.9743 416.9316 417.0342 0.0154 -1.0000 -1.0000 2827512 1583443747.00 151.5807 60.0011 32.0000 1.9733 1.9737 416.9878 417.0898 0.0153 -1.0000 -1.0000 2827590 1583443747.10 151.5948 60.0011 32.0000 1.9730 1.9734 417.1504 417.2525 0.0154 -1.0000 -1.0000 2827652 1583443747.20 151.5948 60.0011 32.0000 1.9729 1.9733 417.1261 417.2280 0.0154 -1.0000 -1.0000 2828090 1583443747.30 151.5948 60.0011 32.0000 1.9738 1.9742 417.1621 417.2644 0.0154 -1.0000 -1.0000 2828152 1583443747.40 151.5948 60.0011 32.0000 1.9738 1.9742 417.0251 417.1280 0.0155 -1.0000 -1.0000 2828215 1583443747.50 151.5948 60.0011 32.0000 1.9739 1.9743 416.8319 416.9339 0.0153 -1.0000 -1.0000 2828293 1583443747.60 151.5088 60.0011 32.0000 1.9732 1.9736 417.0361 417.1386 0.0155 -1.0000 -1.0000 2828340 1583443747.70 151.5037 60.0011 32.0000 1.9722 1.9726 417.1957 417.2986 0.0154 -1.0000 -1.0000 2828418 1583443747.80 151.5037 60.0011 32.0000 1.9734 1.9738 417.0113 417.1128 0.0153 -1.0000 -1.0000 2828668 1583443747.90 151.5037 60.0011 32.0000 1.9737 1.9741 417.0197 417.1227 0.0155 -1.0000 -1.0000 2828731 1583443748.00 151.5037 60.0011 32.0000 1.9743 1.9747 416.8946 416.9979 0.0156 -1.0000 -1.0000 2828793 1583443748.10 151.5019 60.0011 32.0000 1.9732 1.9736 416.9474 417.0505 0.0155 -1.0000 -1.0000 2828871 1583443748.20 151.4766 60.0011 32.0000 1.9731 1.9735 417.1065 417.2087 0.0154 -1.0000 -1.0000 2828934 1583443748.30 151.4766 60.0011 32.0000 1.9727 1.9731 417.2160 417.3183 0.0154 -1.0000 -1.0000 2829137 1583443748.40 151.4766 60.0011 32.0000 1.9732 1.9736 417.1866 417.2893 0.0155 -1.0000 -1.0000 2829215 1583443748.50 151.4766 60.0011 32.0000 1.9735 1.9739 417.1464 417.2495 0.0155 -1.0000 -1.0000 2829277 1583443748.60 151.4766 60.0011 32.0000 1.9736 1.9740 416.9653 417.0670 0.0153 -1.0000 -1.0000 2829340 1583443748.70 151.4826 60.0011 32.0000 1.9740 1.9744 417.1450 417.2470 0.0153 -1.0000 -1.0000 2829402 1583443748.80 151.4826 60.0011 32.0000 1.9732 1.9736 417.2173 417.3198 0.0155 -1.0000 -1.0000 2829590 1583443748.90 151.4826 60.0011 32.0000 1.9731 1.9735 417.0884 417.1911 0.0154 -1.0000 -1.0000 2829652 1583443749.00 151.4826 60.0011 32.0000 1.9738 1.9742 416.9620 417.0646 0.0155 -1.0000 -1.0000 2829715 1583443749.10 151.4826 60.0011 32.0000 1.9740 1.9744 416.9450 417.0476 0.0154 -1.0000 -1.0000 2829777 1583443749.20 151.5271 60.0011 32.0000 1.9738 1.9742 416.9224 417.0268 0.0157 -1.0000 -1.0000 2829855 1583443749.30 151.5351 60.0011 32.0000 1.9734 1.9738 417.1038 417.2066 0.0154 -1.0000 -1.0000 2830152 1583443749.40 151.5351 60.0011 32.0000 1.9738 1.9742 417.2451 417.3475 0.0154 -1.0000 -1.0000 2830215 1583443749.50 151.5351 60.0011 32.0000 1.9736 1.9740 417.1321 417.2361 0.0156 -1.0000 -1.0000 2830293 1583443749.60 151.5351 60.0011 32.0000 1.9745 1.9749 417.1574 417.2600 0.0155 -1.0000 -1.0000 2830355 1583443749.70 151.5351 60.0011 32.0000 1.9743 1.9747 417.0913 417.1943 0.0155 -1.0000 -1.0000 2830418 1583443749.80 151.5351 60.0011 32.0000 1.9737 1.9741 417.1132 417.2152 0.0153 -1.0000 -1.0000 2830871 1583443749.90 151.5196 60.0009 32.0000 1.9739 1.9743 417.2405 417.3435 0.0155 -1.0000 -1.0000 2830934 1583443750.00 151.5196 60.0009 32.0000 1.9735 1.9739 417.1635 417.2663 0.0155 -1.0000 -1.0000 2830996 1583443750.10 151.5196 60.0009 32.0000 1.9737 1.9741 417.0912 417.1937 0.0154 -1.0000 -1.0000 2831059 1583443750.20 151.5196 60.0009 32.0000 1.9743 1.9747 416.9692 417.0706 0.0153 -1.0000 -1.0000 2831121 1583443750.30 151.5196 60.0009 32.0000 1.9741 1.9744 416.9583 417.0601 0.0154 -1.0000 -1.0000 2831184 1583443750.40 151.6184 60.0009 32.0000 1.9742 1.9746 417.0710 417.1732 0.0153 -1.0000 -1.0000 2831262 1583443750.50 151.6198 60.0009 32.0000 1.9738 1.9742 417.1947 417.2976 0.0155 -1.0000 -1.0000 2831324 1583443750.60 151.6198 60.0009 32.0000 1.9736 1.9740 417.2046 417.3067 0.0154 -1.0000 -1.0000 2831387 1583443750.70 151.6198 60.0009 32.0000 1.9743 1.9747 417.0834 417.1859 0.0155 -1.0000 -1.0000 2831465 1583443750.80 151.6198 60.0009 32.0000 1.9740 1.9744 417.0175 417.1199 0.0154 -1.0000 -1.0000 2831528 1583443750.90 151.6148 60.0009 32.0000 1.9739 1.9743 417.0052 417.1074 0.0154 -1.0000 -1.0000 2831590 1583443751.00 151.5806 60.0009 32.0000 1.9732 1.9736 417.1697 417.2723 0.0154 -1.0000 -1.0000 2831652 1583443751.10 151.5806 60.0009 32.0000 1.9730 1.9734 417.2688 417.3715 0.0154 -1.0000 -1.0000 2831715 1583443751.20 151.5806 60.0009 32.0000 1.9734 1.9738 417.1575 417.2597 0.0154 -1.0000 -1.0000 2831793 1583443751.30 151.5806 60.0009 32.0000 1.9739 1.9743 417.0255 417.1279 0.0154 -1.0000 -1.0000 2831855 1583443751.40 151.5806 60.0009 32.0000 1.9737 1.9741 416.9066 417.0092 0.0154 -1.0000 -1.0000 2832434 1583443751.50 151.5457 60.0009 32.0000 1.9736 1.9740 416.9791 417.0816 0.0155 -1.0000 -1.0000 2832496 1583443751.60 151.5457 60.0009 32.0000 1.9726 1.9730 417.0438 417.1470 0.0155 -1.0000 -1.0000 2832574 1583443751.70 151.5457 60.0009 32.0000 1.9734 1.9738 417.1185 417.2211 0.0154 -1.0000 -1.0000 2832637 1583443751.80 151.5457 60.0009 32.0000 1.9729 1.9733 417.1169 417.2192 0.0154 -1.0000 -1.0000 2832715 1583443751.90 151.5457 60.0009 32.0000 1.9739 1.9743 417.0064 417.1098 0.0156 -1.0000 -1.0000 2832777 1583443752.00 151.5457 60.0009 32.0000 1.9739 1.9743 416.9863 417.0895 0.0155 -1.0000 -1.0000 2832840 1583443752.10 151.5510 60.0009 32.0000 1.9723 1.9727 417.1679 417.2713 0.0156 -1.0000 -1.0000 2832918 1583443752.20 151.5726 60.0009 32.0000 1.9729 1.9733 417.1017 417.2041 0.0154 -1.0000 -1.0000 2832980 1583443752.30 151.5726 60.0009 32.0000 1.9733 1.9737 417.0529 417.1555 0.0154 -1.0000 -1.0000 2833074 1583443752.40 151.5726 60.0009 32.0000 1.9731 1.9735 417.0080 417.1105 0.0155 -1.0000 -1.0000 2833371 1583443752.50 151.5726 60.0009 32.0000 1.9728 1.9732 417.0463 417.1491 0.0154 -1.0000 -1.0000 2833434 1583443752.60 151.5726 60.0009 32.0000 1.9723 1.9727 417.1869 417.2886 0.0153 -1.0000 -1.0000 2833496 1583443752.70 151.5394 60.0009 32.0000 1.9725 1.9729 417.1322 417.2353 0.0156 -1.0000 -1.0000 2833559 1583443752.80 151.5359 60.0009 32.0000 1.9735 1.9739 417.0767 417.1798 0.0154 -1.0000 -1.0000 2833621 1583443752.90 151.5359 60.0009 32.0000 1.9738 1.9742 416.9032 417.0058 0.0155 -1.0000 -1.0000 2833902 1583443753.00 151.5359 60.0009 32.0000 1.9736 1.9740 417.0142 417.1176 0.0155 -1.0000 -1.0000 2833980 1583443753.10 151.5359 60.0009 32.0000 1.9731 1.9735 417.1294 417.2318 0.0154 -1.0000 -1.0000 2834043 1583443753.20 151.5359 60.0009 32.0000 1.9740 1.9744 417.1107 417.2128 0.0154 -1.0000 -1.0000 2834121 1583443753.30 151.5359 60.0009 32.0000 1.9746 1.9750 417.0350 417.1385 0.0156 -1.0000 -1.0000 2834184 1583443753.40 151.5094 60.0009 32.0000 1.9745 1.9749 416.9772 417.0804 0.0154 -1.0000 -1.0000 2834559 1583443753.50 151.5094 60.0009 32.0000 1.9736 1.9740 417.0509 417.1529 0.0154 -1.0000 -1.0000 2834637 1583443753.60 151.5094 60.0009 32.0000 1.9734 1.9738 417.1932 417.2960 0.0155 -1.0000 -1.0000 2834699 1583443753.70 151.5094 60.0009 32.0000 1.9736 1.9740 417.1198 417.2218 0.0154 -1.0000 -1.0000 2834762 1583443753.80 151.5094 60.0009 32.0000 1.9733 1.9737 417.0525 417.1550 0.0154 -1.0000 -1.0000 2834840 1583443753.90 151.4403 60.0009 32.0000 1.9740 1.9744 416.9511 417.0538 0.0155 -1.0000 -1.0000 2835090 1583443754.00 151.4403 60.0009 32.0000 1.9743 1.9747 416.9503 417.0523 0.0154 -1.0000 -1.0000 2835152 1583443754.10 151.4403 60.0009 32.0000 1.9734 1.9738 417.1541 417.2568 0.0155 -1.0000 -1.0000 2835215 1583443754.20 151.4403 60.0009 32.0000 1.9721 1.9725 417.1108 417.2139 0.0155 -1.0000 -1.0000 2835277 1583443754.30 151.4403 60.0009 32.0000 1.9731 1.9735 417.1513 417.2546 0.0155 -1.0000 -1.0000 2835355 1583443754.40 151.4403 60.0009 32.0000 1.9738 1.9742 416.9504 417.0529 0.0154 -1.0000 -1.0000 2835418 1583443754.50 151.4403 60.0009 32.0000 1.9739 1.9743 416.9549 417.0579 0.0155 -1.0000 -1.0000 2835480 1583443754.60 151.4403 60.0009 32.0000 1.9741 1.9745 417.0515 417.1543 0.0155 -1.0000 -1.0000 2835543 1583443754.70 151.3952 60.0009 32.0000 1.9738 1.9742 417.1493 417.2520 0.0155 -1.0000 -1.0000 2835621 1583443754.80 151.3952 60.0009 32.0000 1.9733 1.9737 417.0938 417.1969 0.0155 -1.0000 -1.0000 2835684 1583443754.90 151.3952 60.0009 32.0000 1.9736 1.9740 417.0453 417.1480 0.0154 -1.0000 -1.0000 2835746 1583443755.00 151.4207 60.0007 32.0000 1.9744 1.9748 416.9769 417.0802 0.0155 -1.0000 -1.0000 2835824 1583443755.10 151.4618 60.0003 32.0000 1.9734 1.9738 417.0722 417.1751 0.0154 -1.0000 -1.0000 2835887 1583443755.20 151.4618 60.0003 32.0000 1.9734 1.9738 417.1381 417.2401 0.0153 -1.0000 -1.0000 2835949 1583443755.30 151.4618 60.0003 32.0000 1.9735 1.9739 417.2279 417.3293 0.0153 -1.0000 -1.0000 2836012 1583443755.40 151.4618 60.0003 32.0000 1.9732 1.9736 417.2292 417.3315 0.0154 -1.0000 -1.0000 2836090 1583443755.50 151.4618 60.0003 32.0000 1.9743 1.9747 417.1464 417.2491 0.0154 -1.0000 -1.0000 2836418 1583443755.60 151.4879 60.0003 32.0000 1.9747 1.9751 417.0912 417.1940 0.0155 -1.0000 -1.0000 2836481 1583443755.70 151.4879 60.0003 32.0000 1.9737 1.9741 417.1866 417.2890 0.0154 -1.0000 -1.0000 2836543 1583443755.80 151.4879 60.0003 32.0000 1.9722 1.9726 417.2554 417.3578 0.0155 -1.0000 -1.0000 2836621 1583443755.90 151.4879 60.0003 32.0000 1.9732 1.9736 417.1404 417.2430 0.0154 -1.0000 -1.0000 2836684 1583443756.00 151.4879 60.0003 32.0000 1.9737 1.9741 416.9303 417.0327 0.0154 -1.0000 -1.0000 2836918 1583443756.10 151.4879 60.0003 32.0000 1.9743 1.9747 416.9488 417.0513 0.0154 -1.0000 -1.0000 2836981 1583443756.20 151.4988 60.0003 32.0000 1.9740 1.9744 416.9556 417.0573 0.0153 -1.0000 -1.0000 2837043 1583443756.30 151.5340 60.0003 32.0000 1.9731 1.9735 417.1058 417.2081 0.0154 -1.0000 -1.0000 2837122 1583443756.40 151.5340 60.0003 32.0000 1.9728 1.9732 417.2050 417.3079 0.0154 -1.0000 -1.0000 2837199 1583443756.50 151.5340 60.0003 32.0000 1.9732 1.9736 417.1216 417.2241 0.0154 -1.0000 -1.0000 2837418 1583443756.60 151.5340 60.0003 32.0000 1.9737 1.9741 417.0883 417.1899 0.0153 -1.0000 -1.0000 2837481 1583443756.70 151.5340 60.0003 32.0000 1.9739 1.9743 416.9812 417.0842 0.0155 -1.0000 -1.0000 2837559 1583443756.80 151.5686 60.0003 32.0000 1.9735 1.9739 417.0915 417.1940 0.0155 -1.0000 -1.0000 2837622 1583443756.90 151.5686 60.0003 32.0000 1.9735 1.9739 417.1533 417.2565 0.0155 -1.0000 -1.0000 2837684 1583443757.00 151.5686 60.0003 32.0000 1.9738 1.9742 417.1386 417.2411 0.0155 -1.0000 -1.0000 2837918 1583443757.10 151.5686 60.0003 32.0000 1.9740 1.9744 416.9420 417.0451 0.0155 -1.0000 -1.0000 2837981 1583443757.20 151.5686 60.0003 32.0000 1.9739 1.9743 416.8587 416.9608 0.0154 -1.0000 -1.0000 2838043 1583443757.30 151.5611 60.0003 32.0000 1.9744 1.9748 416.9398 417.0421 0.0154 -1.0000 -1.0000 2838121 1583443757.40 151.5458 60.0003 32.0000 1.9731 1.9735 416.9800 417.0822 0.0154 -1.0000 -1.0000 2838184 1583443757.50 151.5458 60.0003 32.0000 1.9732 1.9736 417.1382 417.2404 0.0153 -1.0000 -1.0000 2838418 1583443757.60 151.5458 60.0003 32.0000 1.9732 1.9736 417.1766 417.2789 0.0154 -1.0000 -1.0000 2838481 1583443757.70 151.5458 60.0003 32.0000 1.9728 1.9732 417.1079 417.2110 0.0155 -1.0000 -1.0000 2838543 1583443757.80 151.5443 60.0003 32.0000 1.9735 1.9739 416.9398 417.0421 0.0154 -1.0000 -1.0000 2838621 1583443757.90 151.4930 60.0003 32.0000 1.9738 1.9742 416.9830 417.0854 0.0154 -1.0000 -1.0000 2838684 1583443758.00 151.4930 60.0003 32.0000 1.9734 1.9738 417.0829 417.1865 0.0155 -1.0000 -1.0000 2838746 1583443758.10 151.4930 60.0003 32.0000 1.9739 1.9743 417.1312 417.2332 0.0153 -1.0000 -1.0000 2839106 1583443758.20 151.4930 60.0003 32.0000 1.9737 1.9741 417.0220 417.1232 0.0152 -1.0000 -1.0000 2839231 1583443758.30 151.4930 60.0003 32.0000 1.9742 1.9746 416.9241 417.0252 0.0152 -1.0000 -1.0000 2839293 1583443758.40 151.4314 60.0003 32.0000 1.9740 1.9744 417.0042 417.1061 0.0154 -1.0000 -1.0000 2839372 1583443758.50 151.4314 60.0003 32.0000 1.9731 1.9735 417.0128 417.1154 0.0154 -1.0000 -1.0000 2839434 1583443758.60 151.4314 60.0003 32.0000 1.9734 1.9738 417.1152 417.2184 0.0156 -1.0000 -1.0000 2839496 1583443758.70 151.4314 60.0003 32.0000 1.9736 1.9740 417.0386 417.1413 0.0155 -1.0000 -1.0000 2839575 1583443758.80 151.4314 60.0003 32.0000 1.9731 1.9735 417.1186 417.2220 0.0155 -1.0000 -1.0000 2839637 1583443758.90 151.4314 60.0003 32.0000 1.9738 1.9742 416.9459 417.0483 0.0154 -1.0000 -1.0000 2839684 1583443759.00 151.4553 60.0003 32.0000 1.9734 1.9738 417.0855 417.1884 0.0155 -1.0000 -1.0000 2839762 1583443759.10 151.4667 60.0003 32.0000 1.9729 1.9733 417.1170 417.2198 0.0154 -1.0000 -1.0000 2839949 1583443759.20 151.4667 60.0003 32.0000 1.9737 1.9741 417.1972 417.2986 0.0152 -1.0000 -1.0000 2840012 1583443759.30 151.4667 60.0003 32.0000 1.9734 1.9738 417.1118 417.2135 0.0153 -1.0000 -1.0000 2840074 1583443759.40 151.4667 60.0003 32.0000 1.9741 1.9745 416.9259 417.0266 0.0153 -1.0000 -1.0000 2840137 1583443759.50 151.4667 60.0003 32.0000 1.9741 1.9745 416.9423 417.0448 0.0154 -1.0000 -1.0000 2840215 1583443759.60 151.5640 60.0003 32.0000 1.9740 1.9744 417.0680 417.1703 0.0154 -1.0000 -1.0000 2840402 1583443759.70 151.5640 60.0003 32.0000 1.9744 1.9748 417.1652 417.2670 0.0153 -1.0000 -1.0000 2840465 1583443759.80 151.5640 60.0003 32.0000 1.9737 1.9741 417.1338 417.2358 0.0154 -1.0000 -1.0000 2840528 1583443759.90 151.5640 60.0003 32.0000 1.9747 1.9751 417.0359 417.1391 0.0156 -1.0000 -1.0000 2840590 1583443760.00 151.5640 60.0003 32.0000 1.9740 1.9744 416.9976 417.0995 0.0153 -1.0000 -1.0000 2840652 1583443760.10 151.5400 59.9997 32.0000 1.9739 1.9743 416.9585 417.0610 0.0154 -1.0000 -1.0000 2840731 1583443760.20 151.5400 59.9997 32.0000 1.9732 1.9736 417.2021 417.3040 0.0154 -1.0000 -1.0000 2840793 1583443760.30 151.5400 59.9997 32.0000 1.9735 1.9739 417.0262 417.1286 0.0154 -1.0000 -1.0000 2840856 1583443760.40 151.5400 59.9997 32.0000 1.9739 1.9743 416.9064 417.0085 0.0154 -1.0000 -1.0000 2840934 1583443760.50 151.5400 59.9997 32.0000 1.9732 1.9736 417.0231 417.1254 0.0154 -1.0000 -1.0000 2840996 1583443760.60 151.5400 59.9997 32.0000 1.9732 1.9736 417.1291 417.2322 0.0156 -1.0000 -1.0000 2841184 1583443760.70 151.5400 59.9997 32.0000 1.9727 1.9731 417.1381 417.2411 0.0154 -1.0000 -1.0000 2841246 1583443760.80 151.5584 59.9997 32.0000 1.9727 1.9731 417.0815 417.1845 0.0154 -1.0000 -1.0000 2841309 1583443760.90 151.5741 59.9997 32.0000 1.9750 1.9754 417.0264 417.1285 0.0154 -1.0000 -1.0000 2841372 1583443761.00 151.5741 59.9997 32.0000 1.9738 1.9742 416.9188 417.0220 0.0155 -1.0000 -1.0000 2841449 1583443761.10 151.5741 59.9997 32.0000 1.9734 1.9738 416.9763 417.0786 0.0154 -1.0000 -1.0000 2841902 1583443761.20 151.5741 59.9997 32.0000 1.9727 1.9731 417.0036 417.1055 0.0153 -1.0000 -1.0000 2841981 1583443761.30 151.5741 59.9997 32.0000 1.9728 1.9732 417.0905 417.1929 0.0154 -1.0000 -1.0000 2842043 1583443761.40 151.5426 59.9997 32.0000 1.9735 1.9739 416.9835 417.0864 0.0155 -1.0000 -1.0000 2842106 1583443761.50 151.5426 59.9997 32.0000 1.9733 1.9737 416.8616 416.9629 0.0153 -1.0000 -1.0000 2842184 1583443761.60 151.5426 59.9997 32.0000 1.9732 1.9736 417.0979 417.2008 0.0154 -1.0000 -1.0000 2842246 1583443761.70 151.5426 59.9997 32.0000 1.9727 1.9731 417.1017 417.2040 0.0154 -1.0000 -1.0000 2842309 1583443761.80 151.5426 59.9997 32.0000 1.9734 1.9738 417.0924 417.1950 0.0154 -1.0000 -1.0000 2842371 1583443761.90 151.5442 59.9997 32.0000 1.9740 1.9744 416.9660 417.0675 0.0154 -1.0000 -1.0000 2842434 1583443762.00 151.5442 59.9997 32.0000 1.9748 1.9752 417.0094 417.1127 0.0155 -1.0000 -1.0000 2842496 1583443762.10 151.5442 59.9997 32.0000 1.9737 1.9741 416.9632 417.0658 0.0154 -1.0000 -1.0000 2842574 1583443762.20 151.5442 59.9997 32.0000 1.9729 1.9733 417.1026 417.2056 0.0155 -1.0000 -1.0000 2842637 1583443762.30 151.5442 59.9997 32.0000 1.9725 1.9729 417.0791 417.1818 0.0155 -1.0000 -1.0000 2842699 1583443762.40 151.5145 59.9997 32.0000 1.9734 1.9738 417.1849 417.2871 0.0154 -1.0000 -1.0000 2842777 1583443762.50 151.4550 59.9997 32.0000 1.9740 1.9744 416.9400 417.0420 0.0154 -1.0000 -1.0000 2842840 1583443762.60 151.4550 59.9997 32.0000 1.9740 1.9744 416.9217 417.0243 0.0154 -1.0000 -1.0000 2842902 1583443762.70 151.4550 59.9997 32.0000 1.9734 1.9738 416.9492 417.0516 0.0154 -1.0000 -1.0000 2843340 1583443762.80 151.4550 59.9997 32.0000 1.9726 1.9730 417.1158 417.2186 0.0155 -1.0000 -1.0000 2843402 1583443762.90 151.4554 59.9997 32.0000 1.9730 1.9734 417.0568 417.1582 0.0154 -1.0000 -1.0000 2843465 1583443763.00 151.5063 59.9997 32.0000 1.9739 1.9743 416.9887 417.0915 0.0154 -1.0000 -1.0000 2843543 1583443763.10 151.5063 59.9997 32.0000 1.9745 1.9749 416.9118 417.0143 0.0155 -1.0000 -1.0000 2843606 1583443763.20 151.5063 59.9997 32.0000 1.9744 1.9748 416.9393 417.0421 0.0155 -1.0000 -1.0000 2843902 1583443763.30 151.5063 59.9997 32.0000 1.9735 1.9739 417.1256 417.2281 0.0154 -1.0000 -1.0000 2843965 1583443763.40 151.5063 59.9997 32.0000 1.9727 1.9731 417.1830 417.2855 0.0155 -1.0000 -1.0000 2844028 1583443763.50 151.4793 59.9997 32.0000 1.9735 1.9739 417.1796 417.2826 0.0155 -1.0000 -1.0000 2844090 1583443763.60 151.4767 59.9997 32.0000 1.9737 1.9741 417.0491 417.1518 0.0154 -1.0000 -1.0000 2844152 1583443763.70 151.4767 59.9997 32.0000 1.9744 1.9748 416.9716 417.0735 0.0154 -1.0000 -1.0000 2844418 1583443763.80 151.4767 59.9997 32.0000 1.9744 1.9748 417.0202 417.1224 0.0154 -1.0000 -1.0000 2844481 1583443763.90 151.4767 59.9997 32.0000 1.9738 1.9742 417.1377 417.2409 0.0155 -1.0000 -1.0000 2844543 1583443764.00 151.4810 59.9997 32.0000 1.9734 1.9738 417.0865 417.1888 0.0154 -1.0000 -1.0000 2844606 1583443764.10 151.5246 59.9997 32.0000 1.9737 1.9741 417.1178 417.2202 0.0154 -1.0000 -1.0000 2844684 1583443764.20 151.5246 59.9997 32.0000 1.9736 1.9740 416.8506 416.9517 0.0152 -1.0000 -1.0000 2844872 1583443764.30 151.5246 59.9997 32.0000 1.9735 1.9739 416.8576 416.9593 0.0154 -1.0000 -1.0000 2844934 1583443764.40 151.5246 59.9997 32.0000 1.9735 1.9739 417.0111 417.1140 0.0155 -1.0000 -1.0000 2845012 1583443764.50 151.5246 59.9997 32.0000 1.9732 1.9736 417.0779 417.1801 0.0153 -1.0000 -1.0000 2845074 1583443764.60 151.5163 60.0003 32.0000 1.9735 1.9739 417.1942 417.2955 0.0153 -1.0000 -1.0000 2845137 1583443764.70 151.5138 60.0005 32.0000 1.9733 1.9737 417.1391 417.2413 0.0154 -1.0000 -1.0000 2845215 1583443764.80 151.5138 60.0005 32.0000 1.9741 1.9745 416.9520 417.0534 0.0153 -1.0000 -1.0000 2845387 1583443764.90 151.5138 60.0005 32.0000 1.9736 1.9740 417.1047 417.2081 0.0155 -1.0000 -1.0000 2845449 1583443765.00 151.5138 60.0005 32.0000 1.9722 1.9726 417.1912 417.2937 0.0154 -1.0000 -1.0000 2845528 1583443765.10 151.5138 60.0005 32.0000 1.9728 1.9732 417.1211 417.2230 0.0153 -1.0000 -1.0000 2845590 1583443765.20 151.5309 60.0005 32.0000 1.9734 1.9738 416.9835 417.0853 0.0154 -1.0000 -1.0000 2845653 1583443765.30 151.5309 60.0005 32.0000 1.9735 1.9739 416.9005 417.0032 0.0154 -1.0000 -1.0000 2845887 1583443765.40 151.5309 60.0005 32.0000 1.9735 1.9739 417.0132 417.1154 0.0154 -1.0000 -1.0000 2845949 1583443765.50 151.5309 60.0005 32.0000 1.9729 1.9733 417.1593 417.2612 0.0153 -1.0000 -1.0000 2846028 1583443765.60 151.5309 60.0005 32.0000 1.9725 1.9729 417.1040 417.2066 0.0154 -1.0000 -1.0000 2846090 1583443765.70 151.5417 60.0005 32.0000 1.9738 1.9742 416.9894 417.0922 0.0155 -1.0000 -1.0000 2846152 1583443765.80 151.5417 60.0005 32.0000 1.9738 1.9742 416.9517 417.0540 0.0153 -1.0000 -1.0000 2846590 1583443765.90 151.5417 60.0005 32.0000 1.9740 1.9744 416.8561 416.9585 0.0154 -1.0000 -1.0000 2846652 1583443766.00 151.5417 60.0005 32.0000 1.9730 1.9734 417.1829 417.2857 0.0154 -1.0000 -1.0000 2846715 1583443766.10 151.5417 60.0005 32.0000 1.9729 1.9733 417.1199 417.2217 0.0153 -1.0000 -1.0000 2846777 1583443766.20 151.4933 60.0005 32.0000 1.9738 1.9742 417.0025 417.1047 0.0154 -1.0000 -1.0000 2846856 1583443766.30 151.4911 60.0005 32.0000 1.9736 1.9740 416.9833 417.0856 0.0156 -1.0000 -1.0000 2846902 1583443766.40 151.4911 60.0005 32.0000 1.9734 1.9738 417.0006 417.1029 0.0154 -1.0000 -1.0000 2846981 1583443766.50 151.4911 60.0005 32.0000 1.9730 1.9734 417.0965 417.1989 0.0154 -1.0000 -1.0000 2847043 1583443766.60 151.4911 60.0005 32.0000 1.9730 1.9734 417.2210 417.3240 0.0155 -1.0000 -1.0000 2847106 1583443766.70 151.4919 60.0005 32.0000 1.9725 1.9729 417.1039 417.2065 0.0155 -1.0000 -1.0000 2847184 1583443766.80 151.5051 60.0005 32.0000 1.9725 1.9729 417.0321 417.1346 0.0154 -1.0000 -1.0000 2847668 1583443766.90 151.5051 60.0005 32.0000 1.9735 1.9739 416.9337 417.0353 0.0153 -1.0000 -1.0000 2847731 1583443767.00 151.5051 60.0005 32.0000 1.9735 1.9739 416.8800 416.9817 0.0153 -1.0000 -1.0000 2847793 1583443767.10 151.5051 60.0005 32.0000 1.9726 1.9730 416.9955 417.0981 0.0155 -1.0000 -1.0000 2847856 1583443767.20 151.5051 60.0005 32.0000 1.9723 1.9727 417.1597 417.2627 0.0155 -1.0000 -1.0000 2847934 1583443767.30 151.4867 60.0005 32.0000 1.9729 1.9733 417.0161 417.1186 0.0154 -1.0000 -1.0000 2848121 1583443767.40 151.4867 60.0005 32.0000 1.9732 1.9736 416.9706 417.0732 0.0154 -1.0000 -1.0000 2848184 1583443767.50 151.4867 60.0005 32.0000 1.9740 1.9744 416.8994 417.0026 0.0156 -1.0000 -1.0000 2848262 1583443767.60 151.4867 60.0005 32.0000 1.9735 1.9739 416.9733 417.0747 0.0153 -1.0000 -1.0000 2848324 1583443767.70 151.4867 60.0005 32.0000 1.9725 1.9729 417.1321 417.2342 0.0154 -1.0000 -1.0000 2848387 1583443767.80 151.4743 60.0005 32.0000 1.9726 1.9730 417.1307 417.2330 0.0154 -1.0000 -1.0000 2848449 1583443767.90 151.4409 60.0005 32.0000 1.9733 1.9737 417.0149 417.1172 0.0154 -1.0000 -1.0000 2848684 1583443768.00 151.4409 60.0005 32.0000 1.9736 1.9740 417.0326 417.1345 0.0154 -1.0000 -1.0000 2848746 1583443768.10 151.4409 60.0005 32.0000 1.9741 1.9745 416.8877 416.9903 0.0155 -1.0000 -1.0000 2848809 1583443768.20 151.4409 60.0005 32.0000 1.9739 1.9743 416.9727 417.0753 0.0154 -1.0000 -1.0000 2848872 1583443768.30 151.4409 60.0005 32.0000 1.9738 1.9742 417.1001 417.2027 0.0154 -1.0000 -1.0000 2848934 1583443768.40 151.4583 60.0005 32.0000 1.9738 1.9742 416.9802 417.0820 0.0153 -1.0000 -1.0000 2849090 1583443768.50 151.4583 60.0005 32.0000 1.9737 1.9741 416.9106 417.0125 0.0154 -1.0000 -1.0000 2849153 1583443768.60 151.4583 60.0005 32.0000 1.9736 1.9740 416.9414 417.0443 0.0155 -1.0000 -1.0000 2849215 1583443768.70 151.4583 60.0005 32.0000 1.9729 1.9733 417.0233 417.1256 0.0154 -1.0000 -1.0000 2849293 1583443768.80 151.4583 60.0005 32.0000 1.9726 1.9730 417.0882 417.1909 0.0155 -1.0000 -1.0000 2849356 1583443768.90 151.4608 60.0005 32.0000 1.9725 1.9729 417.1411 417.2426 0.0153 -1.0000 -1.0000 2849653 1583443769.00 151.4667 60.0005 32.0000 1.9740 1.9744 417.0012 417.1036 0.0154 -1.0000 -1.0000 2849715 1583443769.10 151.4667 60.0005 32.0000 1.9735 1.9739 416.8727 416.9744 0.0153 -1.0000 -1.0000 2849777 1583443769.20 151.4667 60.0005 32.0000 1.9738 1.9742 417.0209 417.1225 0.0153 -1.0000 -1.0000 2849856 1583443769.30 151.4667 60.0005 32.0000 1.9739 1.9743 417.0008 417.1025 0.0153 -1.0000 -1.0000 2849918 1583443769.40 151.4667 60.0005 32.0000 1.9728 1.9732 417.0750 417.1771 0.0154 -1.0000 -1.0000 2850090 1583443769.50 151.5151 60.0005 32.0000 1.9735 1.9739 417.0852 417.1871 0.0153 -1.0000 -1.0000 2850168 1583443769.60 151.5151 60.0005 32.0000 1.9737 1.9741 417.0101 417.1127 0.0155 -1.0000 -1.0000 2850231 1583443769.70 151.5151 60.0005 32.0000 1.9743 1.9747 416.9063 417.0089 0.0154 -1.0000 -1.0000 2850293 1583443769.80 151.5151 60.0005 32.0000 1.9737 1.9741 416.9770 417.0795 0.0154 -1.0000 -1.0000 2850371 1583443769.90 151.5151 60.0005 32.0000 1.9730 1.9734 417.0605 417.1630 0.0154 -1.0000 -1.0000 2850434 1583443770.00 151.5581 60.0002 32.0000 1.9730 1.9734 417.1410 417.2428 0.0153 -1.0000 -1.0000 2850496 1583443770.10 151.5679 60.0001 32.0000 1.9736 1.9740 417.0476 417.1499 0.0154 -1.0000 -1.0000 2850574 1583443770.20 151.5679 60.0001 32.0000 1.9741 1.9745 416.9347 417.0365 0.0153 -1.0000 -1.0000 2850637 1583443770.30 151.5679 60.0001 32.0000 1.9739 1.9743 416.8852 416.9882 0.0155 -1.0000 -1.0000 2850699 1583443770.40 151.5679 60.0001 32.0000 1.9736 1.9740 416.9206 417.0227 0.0153 -1.0000 -1.0000 2851184 1583443770.50 151.5679 60.0001 32.0000 1.9738 1.9742 416.9893 417.0906 0.0153 -1.0000 -1.0000 2851246 1583443770.60 151.5616 60.0001 32.0000 1.9733 1.9737 417.0854 417.1870 0.0154 -1.0000 -1.0000 2851309 1583443770.70 151.5616 60.0001 32.0000 1.9740 1.9744 416.9086 417.0115 0.0155 -1.0000 -1.0000 2851387 1583443770.80 151.5616 60.0001 32.0000 1.9737 1.9741 416.8540 416.9564 0.0153 -1.0000 -1.0000 2851449 1583443770.90 151.5616 60.0001 32.0000 1.9735 1.9739 416.9389 417.0407 0.0153 -1.0000 -1.0000 2851512 1583443771.00 151.5616 60.0001 32.0000 1.9725 1.9729 417.1047 417.2070 0.0154 -1.0000 -1.0000 2851652 1583443771.10 151.5111 60.0001 32.0000 1.9722 1.9726 417.1135 417.2159 0.0154 -1.0000 -1.0000 2851715 1583443771.20 151.5111 60.0001 32.0000 1.9729 1.9733 417.0291 417.1315 0.0154 -1.0000 -1.0000 2851793 1583443771.30 151.5111 60.0001 32.0000 1.9737 1.9741 417.0091 417.1113 0.0154 -1.0000 -1.0000 2851856 1583443771.40 151.5111 60.0001 32.0000 1.9743 1.9747 416.8636 416.9652 0.0153 -1.0000 -1.0000 2851918 1583443771.50 151.5111 60.0001 32.0000 1.9737 1.9741 416.9075 417.0106 0.0156 -1.0000 -1.0000 2852152 1583443771.60 151.5111 60.0001 32.0000 1.9733 1.9737 416.8915 416.9938 0.0154 -1.0000 -1.0000 2852215 1583443771.70 151.5111 60.0001 32.0000 1.9731 1.9735 416.9875 417.0897 0.0154 -1.0000 -1.0000 2852277 1583443771.80 151.5111 60.0001 32.0000 1.9741 1.9745 416.9145 417.0165 0.0153 -1.0000 -1.0000 2852356 1583443771.90 151.5111 60.0001 32.0000 1.9734 1.9738 416.8587 416.9606 0.0153 -1.0000 -1.0000 2852418 1583443772.00 151.5111 60.0001 32.0000 1.9740 1.9744 416.9598 417.0620 0.0154 -1.0000 -1.0000 2852652 1583443772.10 151.4538 60.0001 32.0000 1.9738 1.9742 417.0859 417.1878 0.0153 -1.0000 -1.0000 2852715 1583443772.20 151.4810 60.0001 32.0000 1.9734 1.9738 417.1251 417.2272 0.0154 -1.0000 -1.0000 2852777 1583443772.30 151.4810 60.0001 32.0000 1.9745 1.9749 417.0814 417.1828 0.0152 -1.0000 -1.0000 2852840 1583443772.40 151.4810 60.0001 32.0000 1.9736 1.9740 416.9128 417.0144 0.0154 -1.0000 -1.0000 2852918 1583443772.50 151.4810 60.0001 32.0000 1.9745 1.9749 416.9320 417.0341 0.0153 -1.0000 -1.0000 2853153 1583443772.60 151.4810 60.0001 32.0000 1.9742 1.9746 417.0265 417.1279 0.0153 -1.0000 -1.0000 2853215 1583443772.70 151.4861 60.0001 32.0000 1.9732 1.9736 417.1217 417.2235 0.0153 -1.0000 -1.0000 2853293 1583443772.80 151.4869 60.0001 32.0000 1.9733 1.9736 417.1183 417.2202 0.0154 -1.0000 -1.0000 2853356 1583443772.90 151.4869 60.0001 32.0000 1.9740 1.9744 416.9627 417.0653 0.0155 -1.0000 -1.0000 2853418 1583443773.00 151.4869 60.0001 32.0000 1.9738 1.9742 417.0598 417.1618 0.0153 -1.0000 -1.0000 2853902 1583443773.10 151.4869 60.0001 32.0000 1.9728 1.9732 417.1044 417.2059 0.0153 -1.0000 -1.0000 2853965 1583443773.20 151.4869 60.0001 32.0000 1.9734 1.9738 417.0912 417.1931 0.0155 -1.0000 -1.0000 2854043 1583443773.30 151.4721 60.0001 32.0000 1.9729 1.9733 417.0963 417.1978 0.0153 -1.0000 -1.0000 2854106 1583443773.40 151.4721 60.0001 32.0000 1.9740 1.9744 417.0172 417.1190 0.0153 -1.0000 -1.0000 2854168 1583443773.50 151.4721 60.0001 32.0000 1.9736 1.9740 416.9558 417.0577 0.0153 -1.0000 -1.0000 2854356 1583443773.60 151.4721 60.0001 32.0000 1.9736 1.9739 416.9409 417.0424 0.0153 -1.0000 -1.0000 2854418 1583443773.70 151.4721 60.0001 32.0000 1.9738 1.9742 417.1248 417.2266 0.0154 -1.0000 -1.0000 2854481 1583443773.80 151.5272 60.0001 32.0000 1.9728 1.9732 417.1321 417.2352 0.0155 -1.0000 -1.0000 2854543 1583443773.90 151.5272 60.0001 32.0000 1.9730 1.9734 417.1219 417.2234 0.0152 -1.0000 -1.0000 2854621 1583443774.00 151.5272 60.0001 32.0000 1.9734 1.9738 417.1058 417.2075 0.0153 -1.0000 -1.0000 2854887 1583443774.10 151.5272 60.0001 32.0000 1.9740 1.9744 416.9840 417.0858 0.0154 -1.0000 -1.0000 2854965 1583443774.20 151.5272 60.0001 32.0000 1.9740 1.9745 417.0923 417.1954 0.0156 -1.0000 -1.0000 2855028 1583443774.30 151.5363 60.0001 32.0000 1.9734 1.9738 417.0419 417.1431 0.0153 -1.0000 -1.0000 2855090 1583443774.40 151.5372 60.0001 32.0000 1.9730 1.9734 417.0362 417.1383 0.0154 -1.0000 -1.0000 2855168 1583443774.50 151.5372 60.0001 32.0000 1.9741 1.9745 417.0177 417.1202 0.0154 -1.0000 -1.0000 2855231 1583443774.60 151.5372 60.0001 32.0000 1.9736 1.9740 416.9164 417.0185 0.0154 -1.0000 -1.0000 2855325 1583443774.70 151.5372 60.0001 32.0000 1.9740 1.9744 416.8831 416.9844 0.0153 -1.0000 -1.0000 2855402 1583443774.80 151.5372 60.0001 32.0000 1.9733 1.9737 417.0032 417.1057 0.0155 -1.0000 -1.0000 2855465 1583443774.90 151.5379 60.0006 32.0000 1.9722 1.9726 417.1587 417.2618 0.0155 -1.0000 -1.0000 2855528 1583443775.00 151.5379 60.0006 32.0000 1.9727 1.9731 417.1463 417.2485 0.0154 -1.0000 -1.0000 2855606 1583443775.10 151.5379 60.0006 32.0000 1.9726 1.9730 417.0484 417.1508 0.0154 -1.0000 -1.0000 2855856 1583443775.20 151.5379 60.0006 32.0000 1.9737 1.9741 416.9481 417.0504 0.0154 -1.0000 -1.0000 2855934 1583443775.30 151.5379 60.0006 32.0000 1.9736 1.9740 416.9192 417.0212 0.0154 -1.0000 -1.0000 2855996 1583443775.40 151.5464 60.0006 32.0000 1.9733 1.9737 417.1351 417.2373 0.0154 -1.0000 -1.0000 2856059 1583443775.50 151.5555 60.0006 32.0000 1.9729 1.9733 417.1445 417.2468 0.0153 -1.0000 -1.0000 2856137 1583443775.60 151.5555 60.0006 32.0000 1.9735 1.9739 417.0521 417.1532 0.0152 -1.0000 -1.0000 2856324 1583443775.70 151.5555 60.0006 32.0000 1.9737 1.9741 416.9673 417.0692 0.0154 -1.0000 -1.0000 2856387 1583443775.80 151.5555 60.0006 32.0000 1.9743 1.9747 417.0189 417.1219 0.0155 -1.0000 -1.0000 2856449 1583443775.90 151.5555 60.0006 32.0000 1.9733 1.9737 416.9859 417.0881 0.0153 -1.0000 -1.0000 2856512 1583443776.00 151.4440 60.0006 32.0000 1.9725 1.9729 417.1740 417.2759 0.0153 -1.0000 -1.0000 2856590 1583443776.10 151.4440 60.0006 32.0000 1.9726 1.9730 417.1609 417.2630 0.0153 -1.0000 -1.0000 2856840 1583443776.20 151.4440 60.0006 32.0000 1.9734 1.9738 417.0340 417.1366 0.0155 -1.0000 -1.0000 2856902 1583443776.30 151.4440 60.0006 32.0000 1.9737 1.9741 416.9098 417.0116 0.0153 -1.0000 -1.0000 2856965 1583443776.40 151.4440 60.0006 32.0000 1.9734 1.9738 417.0960 417.1986 0.0154 -1.0000 -1.0000 2857043 1583443776.50 151.3957 60.0006 32.0000 1.9725 1.9729 417.1379 417.2396 0.0153 -1.0000 -1.0000 2857106 1583443776.60 151.3555 60.0006 32.0000 1.9732 1.9736 417.0429 417.1449 0.0154 -1.0000 -1.0000 2857340 1583443776.70 151.3555 60.0006 32.0000 1.9726 1.9730 416.8668 416.9690 0.0154 -1.0000 -1.0000 2857418 1583443776.80 151.3555 60.0006 32.0000 1.9732 1.9736 416.8771 416.9796 0.0154 -1.0000 -1.0000 2857481 1583443776.90 151.3555 60.0006 32.0000 1.9732 1.9736 416.9977 417.1002 0.0154 -1.0000 -1.0000 2857528 1583443777.00 151.3555 60.0006 32.0000 1.9735 1.9739 417.0437 417.1453 0.0152 -1.0000 -1.0000 2857606 1583443777.10 151.4294 60.0006 32.0000 1.9723 1.9727 417.1544 417.2566 0.0153 -1.0000 -1.0000 2858356 1583443777.20 151.4294 60.0006 32.0000 1.9737 1.9741 417.0672 417.1692 0.0154 -1.0000 -1.0000 2858418 1583443777.30 151.4294 60.0006 32.0000 1.9728 1.9732 416.9704 417.0732 0.0154 -1.0000 -1.0000 2858481 1583443777.40 151.4294 60.0006 32.0000 1.9737 1.9741 416.9430 417.0449 0.0153 -1.0000 -1.0000 2858559 1583443777.50 151.4294 60.0006 32.0000 1.9736 1.9740 416.9855 417.0874 0.0153 -1.0000 -1.0000 2858621 1583443777.60 151.4735 60.0006 32.0000 1.9733 1.9737 417.1491 417.2510 0.0154 -1.0000 -1.0000 2858684 1583443777.70 151.5398 60.0006 32.0000 1.9731 1.9735 417.1732 417.2754 0.0154 -1.0000 -1.0000 2858746 1583443777.80 151.5398 60.0006 32.0000 1.9737 1.9740 417.1268 417.2286 0.0154 -1.0000 -1.0000 2858825 1583443777.90 151.5398 60.0006 32.0000 1.9749 1.9753 417.0048 417.1071 0.0153 -1.0000 -1.0000 2858918 1583443778.00 151.5398 60.0006 32.0000 1.9738 1.9742 416.8908 416.9925 0.0153 -1.0000 -1.0000 2858981 1583443778.10 151.5398 60.0006 32.0000 1.9733 1.9737 417.1043 417.2064 0.0154 -1.0000 -1.0000 2859043 1583443778.20 151.5398 60.0006 32.0000 1.9734 1.9738 417.1679 417.2704 0.0154 -1.0000 -1.0000 2859106 1583443778.30 151.5398 60.0006 32.0000 1.9736 1.9740 417.0469 417.1497 0.0155 -1.0000 -1.0000 2859168 1583443778.40 151.5398 60.0006 32.0000 1.9735 1.9739 416.9300 417.0315 0.0152 -1.0000 -1.0000 2859246 1583443778.50 151.5398 60.0006 32.0000 1.9733 1.9737 416.8391 416.9408 0.0153 -1.0000 -1.0000 2859309 1583443778.60 151.5398 60.0006 32.0000 1.9736 1.9740 416.8935 416.9957 0.0154 -1.0000 -1.0000 2859371 1583443778.70 151.5661 60.0006 32.0000 1.9734 1.9737 417.0174 417.1198 0.0154 -1.0000 -1.0000 2859449 1583443778.80 151.5683 60.0006 32.0000 1.9737 1.9740 416.9718 417.0729 0.0152 -1.0000 -1.0000 2859512 1583443778.90 151.5683 60.0006 32.0000 1.9739 1.9743 416.9041 417.0062 0.0154 -1.0000 -1.0000 2859574 1583443779.00 151.5683 60.0006 32.0000 1.9736 1.9740 416.8852 416.9873 0.0154 -1.0000 -1.0000 2859637 1583443779.10 151.5683 60.0006 32.0000 1.9732 1.9736 417.0754 417.1767 0.0152 -1.0000 -1.0000 2859699 1583443779.20 151.5509 60.0006 32.0000 1.9734 1.9738 417.0779 417.1802 0.0154 -1.0000 -1.0000 2859777 1583443779.30 151.4732 60.0006 32.0000 1.9731 1.9735 417.1048 417.2078 0.0154 -1.0000 -1.0000 2859840 1583443779.40 151.4732 60.0006 32.0000 1.9741 1.9745 416.9791 417.0805 0.0152 -1.0000 -1.0000 2859902 1583443779.50 151.4732 60.0006 32.0000 1.9736 1.9740 416.9112 417.0125 0.0153 -1.0000 -1.0000 2859981 1583443779.60 151.4732 60.0006 32.0000 1.9741 1.9745 417.0060 417.1084 0.0154 -1.0000 -1.0000 2900043 1583443779.70 151.4732 60.0006 32.0000 1.9729 1.9733 417.1163 417.2188 0.0154 -1.0000 -1.0000 2900168 1583443779.80 151.5185 59.9998 32.0000 1.9728 1.9732 417.1148 417.2165 0.0153 -1.0000 -1.0000 2900231 1583443779.90 151.5185 59.9998 32.0000 1.9735 1.9739 416.9711 417.0728 0.0153 -1.0000 -1.0000 2900293 1583443780.00 151.5185 59.9998 32.0000 1.9752 1.9756 416.8929 416.9945 0.0153 -1.0000 -1.0000 2900356 1583443780.10 151.5185 59.9998 32.0000 1.9738 1.9742 416.8956 416.9973 0.0154 -1.0000 -1.0000 2900434 1583443780.20 151.5185 59.9998 32.0000 1.9731 1.9735 416.9987 417.1002 0.0155 -1.0000 -1.0000 2901168 1583443780.30 151.5185 59.9998 32.0000 1.9734 1.9738 417.0995 417.2003 0.0153 -1.0000 -1.0000 2901231 1583443780.40 151.5185 59.9998 32.0000 1.9737 1.9741 417.0810 417.1836 0.0154 -1.0000 -1.0000 2901293 1583443780.50 151.5185 59.9998 32.0000 1.9737 1.9741 416.9747 417.0765 0.0153 -1.0000 -1.0000 2901356 1583443780.60 151.5185 59.9998 32.0000 1.9745 1.9749 417.0052 417.1069 0.0153 -1.0000 -1.0000 2901418 1583443780.70 151.5185 59.9998 32.0000 1.9737 1.9741 417.0563 417.1583 0.0154 -1.0000 -1.0000 2901496 1583443780.80 151.5185 59.9998 32.0000 1.9732 1.9736 417.1736 417.2758 0.0154 -1.0000 -1.0000 2901559 1583443780.90 151.5163 59.9998 32.0000 1.9734 1.9738 417.0952 417.1977 0.0154 -1.0000 -1.0000 2901621 1583443781.00 151.4477 59.9998 32.0000 1.9743 1.9747 417.0551 417.1573 0.0154 -1.0000 -1.0000 2901699 1583443781.10 151.4477 59.9998 32.0000 1.9738 1.9742 417.0092 417.1113 0.0154 -1.0000 -1.0000 2901762 1583443781.20 151.4477 59.9998 32.0000 1.9737 1.9741 417.0977 417.2005 0.0155 -1.0000 -1.0000 2901824 1583443781.30 151.4477 59.9998 32.0000 1.9731 1.9735 417.1387 417.2414 0.0154 -1.0000 -1.0000 2901887 1583443781.40 151.4569 59.9998 32.0000 1.9741 1.9744 417.0567 417.1595 0.0154 -1.0000 -1.0000 2901949 1583443781.50 151.4760 59.9998 32.0000 1.9742 1.9746 417.0105 417.1129 0.0154 -1.0000 -1.0000 2902027 1583443781.60 151.4760 59.9998 32.0000 1.9747 1.9751 416.9392 417.0403 0.0153 -1.0000 -1.0000 2902090 1583443781.70 151.4760 59.9998 32.0000 1.9742 1.9746 416.9431 417.0457 0.0155 -1.0000 -1.0000 2902152 1583443781.80 151.4760 59.9998 32.0000 1.9738 1.9742 417.0484 417.1501 0.0152 -1.0000 -1.0000 2902449 1583443781.90 151.4760 59.9998 32.0000 1.9738 1.9742 417.1683 417.2714 0.0155 -1.0000 -1.0000 2902512 1583443782.00 151.4929 59.9998 32.0000 1.9741 1.9745 417.1036 417.2059 0.0154 -1.0000 -1.0000 2902574 1583443782.10 151.5249 59.9998 32.0000 1.9747 1.9751 416.9602 417.0625 0.0154 -1.0000 -1.0000 2902637 1583443782.20 151.5249 59.9998 32.0000 1.9746 1.9750 417.0484 417.1504 0.0153 -1.0000 -1.0000 2902699 1583443782.30 151.5249 59.9998 32.0000 1.9733 1.9737 417.1570 417.2586 0.0154 -1.0000 -1.0000 2902934 1583443782.40 151.5249 59.9998 32.0000 1.9729 1.9733 417.1616 417.2650 0.0155 -1.0000 -1.0000 2903012 1583443782.50 151.5249 59.9998 32.0000 1.9740 1.9744 417.0042 417.1068 0.0155 -1.0000 -1.0000 2903074 1583443782.60 151.4393 59.9998 32.0000 1.9743 1.9747 416.9202 417.0219 0.0153 -1.0000 -1.0000 2903137 1583443782.70 151.4393 59.9998 32.0000 1.9737 1.9741 417.0217 417.1240 0.0154 -1.0000 -1.0000 2903199 1583443782.80 151.4393 59.9998 32.0000 1.9738 1.9742 417.0615 417.1641 0.0154 -1.0000 -1.0000 2903574 1583443782.90 151.4393 59.9998 32.0000 1.9738 1.9742 417.1314 417.2327 0.0152 -1.0000 -1.0000 2903637 1583443783.00 151.4393 59.9998 32.0000 1.9740 1.9744 416.8966 416.9979 0.0153 -1.0000 -1.0000 2903715 1583443783.10 151.4630 59.9998 32.0000 1.9745 1.9749 416.9233 417.0255 0.0154 -1.0000 -1.0000 2903777 1583443783.20 151.4630 59.9998 32.0000 1.9746 1.9750 416.9096 417.0122 0.0155 -1.0000 -1.0000 2903856 1583443783.30 151.4630 59.9998 32.0000 1.9738 1.9742 416.9212 417.0236 0.0154 -1.0000 -1.0000 2904777 1583443783.40 151.4630 59.9998 32.0000 1.9733 1.9737 417.0598 417.1628 0.0154 -1.0000 -1.0000 2904840 1583443783.50 151.4630 59.9998 32.0000 1.9731 1.9735 417.0477 417.1496 0.0153 -1.0000 -1.0000 2904918 1583443783.60 151.4723 59.9998 32.0000 1.9736 1.9740 416.9254 417.0259 0.0152 -1.0000 -1.0000 2904981 1583443783.70 151.5702 59.9998 32.0000 1.9740 1.9744 416.9469 417.0492 0.0154 -1.0000 -1.0000 2905043 1583443783.80 151.5702 59.9998 32.0000 1.9732 1.9736 417.0423 417.1444 0.0154 -1.0000 -1.0000 2905106 1583443783.90 151.5702 59.9998 32.0000 1.9737 1.9741 417.0320 417.1343 0.0154 -1.0000 -1.0000 2905168 1583443784.00 151.5702 59.9998 32.0000 1.9728 1.9732 417.0922 417.1933 0.0152 -1.0000 -1.0000 2905246 1583443784.10 151.5702 59.9998 32.0000 1.9732 1.9736 417.0017 417.1036 0.0154 -1.0000 -1.0000 2905309 1583443784.20 151.5194 59.9998 32.0000 1.9734 1.9738 416.9142 417.0177 0.0156 -1.0000 -1.0000 2905372 1583443784.30 151.5194 59.9998 32.0000 1.9739 1.9743 416.9139 417.0153 0.0153 -1.0000 -1.0000 2905449 1583443784.40 151.5194 59.9998 32.0000 1.9736 1.9740 416.9883 417.0901 0.0154 -1.0000 -1.0000 2905512 1583443784.50 151.5194 59.9998 32.0000 1.9729 1.9733 417.0133 417.1156 0.0154 -1.0000 -1.0000 2905590 1583443784.60 151.5194 59.9998 32.0000 1.9726 1.9730 416.9863 417.0884 0.0153 -1.0000 -1.0000 2905653 1583443784.70 151.5215 59.9998 32.0000 1.9740 1.9744 416.8932 416.9934 0.0152 -1.0000 -1.0000 2905731 1583443784.80 151.5331 59.9997 32.0000 1.9744 1.9748 416.8363 416.9384 0.0154 -1.0000 -1.0000 2905793 1583443784.90 151.5331 59.9997 32.0000 1.9736 1.9740 417.0223 417.1251 0.0155 -1.0000 -1.0000 2905856 1583443785.00 151.5331 59.9997 32.0000 1.9729 1.9733 417.1329 417.2353 0.0155 -1.0000 -1.0000 2905934 1583443785.10 151.5331 59.9997 32.0000 1.9723 1.9727 417.0744 417.1776 0.0155 -1.0000 -1.0000 2905996 1583443785.20 151.5331 59.9997 32.0000 1.9737 1.9741 417.0340 417.1354 0.0152 -1.0000 -1.0000 2906059 1583443785.30 151.5331 59.9997 32.0000 1.9739 1.9743 416.9769 417.0783 0.0152 -1.0000 -1.0000 2906121 1583443785.40 151.5331 59.9997 32.0000 1.9740 1.9744 416.8770 416.9783 0.0153 -1.0000 -1.0000 2906184 1583443785.50 151.5331 59.9997 32.0000 1.9740 1.9744 416.9866 417.0891 0.0154 -1.0000 -1.0000 2906262 1583443785.60 151.5331 59.9997 32.0000 1.9730 1.9734 417.1556 417.2585 0.0154 -1.0000 -1.0000 2906324 1583443785.70 151.5331 59.9997 32.0000 1.9733 1.9737 417.0222 417.1242 0.0153 -1.0000 -1.0000 2906387 1583443785.80 151.5112 59.9997 32.0000 1.9738 1.9742 416.9025 417.0045 0.0154 -1.0000 -1.0000 2906465 1583443785.90 151.4829 59.9997 32.0000 1.9740 1.9744 416.9152 417.0180 0.0154 -1.0000 -1.0000 2906590 1583443786.00 151.4829 59.9997 32.0000 1.9732 1.9736 417.0861 417.1873 0.0153 -1.0000 -1.0000 2906652 1583443786.10 151.4829 59.9997 32.0000 1.9726 1.9729 417.0997 417.2023 0.0155 -1.0000 -1.0000 2906715 1583443786.20 151.4829 59.9997 32.0000 1.9735 1.9739 417.1041 417.2057 0.0152 -1.0000 -1.0000 2906777 1583443786.30 151.4829 59.9997 32.0000 1.9742 1.9746 417.0079 417.1102 0.0154 -1.0000 -1.0000 2906840 1583443786.40 151.4757 59.9997 32.0000 1.9746 1.9750 416.9526 417.0542 0.0153 -1.0000 -1.0000 2907340 1583443786.50 151.4757 59.9997 32.0000 1.9747 1.9751 416.9457 417.0472 0.0153 -1.0000 -1.0000 2907402 1583443786.60 151.4757 59.9997 32.0000 1.9744 1.9748 416.9439 417.0459 0.0154 -1.0000 -1.0000 2907465 1583443786.70 151.4757 59.9997 32.0000 1.9731 1.9735 417.0100 417.1124 0.0154 -1.0000 -1.0000 2907543 1583443786.80 151.4757 59.9997 32.0000 1.9736 1.9740 417.0379 417.1403 0.0154 -1.0000 -1.0000 2907606 1583443786.90 151.4634 59.9997 32.0000 1.9731 1.9735 417.0487 417.1508 0.0154 -1.0000 -1.0000 2907840 1583443787.00 151.4019 59.9997 32.0000 1.9735 1.9739 417.0058 417.1083 0.0154 -1.0000 -1.0000 2907918 1583443787.10 151.4019 59.9997 32.0000 1.9742 1.9746 416.9052 417.0075 0.0154 -1.0000 -1.0000 2907981 1583443787.20 151.4019 59.9997 32.0000 1.9732 1.9736 416.9600 417.0612 0.0152 -1.0000 -1.0000 2908043 1583443787.30 151.4019 59.9997 32.0000 1.9726 1.9730 417.1094 417.2120 0.0155 -1.0000 -1.0000 2908106 1583443787.40 151.4019 59.9997 32.0000 1.9729 1.9733 417.0765 417.1792 0.0154 -1.0000 -1.0000 2908168 1583443787.50 151.4019 59.9997 32.0000 1.9738 1.9742 416.9641 417.0660 0.0154 -1.0000 -1.0000 2908246 1583443787.60 151.4019 59.9997 32.0000 1.9739 1.9743 416.9384 417.0414 0.0155 -1.0000 -1.0000 2908387 1583443787.70 151.4486 59.9997 32.0000 1.9736 1.9740 416.9706 417.0727 0.0154 -1.0000 -1.0000 2908449 1583443787.80 151.4597 59.9997 32.0000 1.9734 1.9738 417.1279 417.2306 0.0155 -1.0000 -1.0000 2908527 1583443787.90 151.4597 59.9997 32.0000 1.9728 1.9732 417.0997 417.2016 0.0153 -1.0000 -1.0000 2908652 1583443788.00 151.4660 59.9997 32.0000 1.9735 1.9739 416.8770 416.9791 0.0154 -1.0000 -1.0000 2908715 1583443788.10 151.4933 59.9997 32.0000 1.9740 1.9744 417.0029 417.1050 0.0154 -1.0000 -1.0000 2908777 1583443788.20 151.4933 59.9997 32.0000 1.9731 1.9735 417.1436 417.2452 0.0152 -1.0000 -1.0000 2908840 1583443788.30 151.4933 59.9997 32.0000 1.9730 1.9734 417.0413 417.1428 0.0153 -1.0000 -1.0000 2908902 1583443788.40 151.4933 59.9997 32.0000 1.9746 1.9750 416.9087 417.0106 0.0154 -1.0000 -1.0000 2908981 1583443788.50 151.4933 59.9997 32.0000 1.9743 1.9747 416.9250 417.0276 0.0155 -1.0000 -1.0000 2909622 1583443788.60 151.4947 59.9997 32.0000 1.9739 1.9743 416.9609 417.0626 0.0153 -1.0000 -1.0000 2909684 1583443788.70 151.4947 59.9997 32.0000 1.9731 1.9735 417.0301 417.1320 0.0154 -1.0000 -1.0000 2909777 1583443788.80 151.4947 59.9997 32.0000 1.9727 1.9731 417.0969 417.1990 0.0154 -1.0000 -1.0000 2909871 1583443788.90 151.4947 59.9997 32.0000 1.9732 1.9736 417.0658 417.1672 0.0153 -1.0000 -1.0000 2909934 1583443789.00 151.4947 59.9997 32.0000 1.9732 1.9736 417.0949 417.1966 0.0153 -1.0000 -1.0000 2910012 1583443789.10 151.4957 59.9997 32.0000 1.9748 1.9752 416.9584 417.0605 0.0154 -1.0000 -1.0000 2910074 1583443789.20 151.5127 59.9997 32.0000 1.9743 1.9747 416.8684 416.9707 0.0154 -1.0000 -1.0000 2910137 1583443789.30 151.5127 59.9997 32.0000 1.9734 1.9738 417.0539 417.1569 0.0155 -1.0000 -1.0000 2910215 1583443789.40 151.5127 59.9997 32.0000 1.9737 1.9741 417.1336 417.2361 0.0153 -1.0000 -1.0000 2910262 1583443789.50 151.5127 59.9997 32.0000 1.9726 1.9730 417.1005 417.2025 0.0154 -1.0000 -1.0000 2910340 1583443789.60 151.5127 59.9997 32.0000 1.9729 1.9733 417.0490 417.1515 0.0154 -1.0000 -1.0000 2910402 1583443789.70 151.5530 59.9998 32.0000 1.9737 1.9741 416.9859 417.0877 0.0153 -1.0000 -1.0000 2910465 1583443789.80 151.5530 59.9998 32.0000 1.9736 1.9740 416.8611 416.9637 0.0155 -1.0000 -1.0000 2910543 1583443789.90 151.5530 59.9998 32.0000 1.9737 1.9741 417.0299 417.1313 0.0153 -1.0000 -1.0000 2910606 1583443790.00 151.5530 59.9998 32.0000 1.9726 1.9730 417.1258 417.2282 0.0154 -1.0000 -1.0000 2910949 1583443790.10 151.5383 59.9998 32.0000 1.9733 1.9737 417.0922 417.1939 0.0153 -1.0000 -1.0000 2911012 1583443790.20 151.5383 59.9998 32.0000 1.9739 1.9743 417.1544 417.2565 0.0154 -1.0000 -1.0000 2911074 1583443790.30 151.5383 59.9998 32.0000 1.9735 1.9739 416.9514 417.0541 0.0155 -1.0000 -1.0000 2911137 1583443790.40 151.5383 59.9998 32.0000 1.9727 1.9731 416.9774 417.0797 0.0153 -1.0000 -1.0000 2911215 1583443790.50 151.5383 59.9998 32.0000 1.9727 1.9731 417.0754 417.1767 0.0153 -1.0000 -1.0000 2911402 1583443790.60 151.5383 59.9998 32.0000 1.9732 1.9736 417.1472 417.2499 0.0154 -1.0000 -1.0000 2911465 1583443790.70 151.5383 59.9998 32.0000 1.9745 1.9749 416.8930 416.9949 0.0154 -1.0000 -1.0000 2911543 1583443790.80 151.5383 59.9998 32.0000 1.9736 1.9740 416.9704 417.0729 0.0154 -1.0000 -1.0000 2911606 1583443790.90 151.5374 59.9998 32.0000 1.9734 1.9738 416.9289 417.0319 0.0154 -1.0000 -1.0000 2911668 1583443791.00 151.5374 59.9998 32.0000 1.9725 1.9729 416.9629 417.0638 0.0151 -1.0000 -1.0000 2911731 1583443791.10 151.5374 59.9998 32.0000 1.9723 1.9726 417.0066 417.1080 0.0154 -1.0000 -1.0000 2911793 1583443791.20 151.5374 59.9998 32.0000 1.9735 1.9739 417.1667 417.2684 0.0153 -1.0000 -1.0000 2911871 1583443791.30 151.5374 59.9998 32.0000 1.9736 1.9740 417.0356 417.1377 0.0153 -1.0000 -1.0000 2911934 1583443791.40 151.5374 59.9998 32.0000 1.9732 1.9736 416.9269 417.0284 0.0153 -1.0000 -1.0000 2911996 1583443791.50 151.5374 59.9998 32.0000 1.9728 1.9732 416.9916 417.0934 0.0153 -1.0000 -1.0000 2912184 1583443791.60 151.5363 59.9998 32.0000 1.9729 1.9733 416.9956 417.0968 0.0153 -1.0000 -1.0000 2912246 1583443791.70 151.4713 59.9998 32.0000 1.9725 1.9729 417.0596 417.1617 0.0153 -1.0000 -1.0000 2912309 1583443791.80 151.4713 59.9998 32.0000 1.9736 1.9740 417.0522 417.1538 0.0153 -1.0000 -1.0000 2912387 1583443791.90 151.4713 59.9998 32.0000 1.9740 1.9743 416.8425 416.9444 0.0154 -1.0000 -1.0000 2912449 1583443792.00 151.4713 59.9998 32.0000 1.9742 1.9746 416.8566 416.9591 0.0155 -1.0000 -1.0000 2912512 1583443792.10 151.5370 59.9998 32.0000 1.9734 1.9738 416.8338 416.9357 0.0153 -1.0000 -1.0000 2912699 1583443792.20 151.5370 59.9998 32.0000 1.9729 1.9733 416.9871 417.0901 0.0155 -1.0000 -1.0000 2912762 1583443792.30 151.5370 59.9998 32.0000 1.9732 1.9736 417.0392 417.1410 0.0153 -1.0000 -1.0000 2912825 1583443792.40 151.5370 59.9998 32.0000 1.9748 1.9752 416.9221 417.0239 0.0153 -1.0000 -1.0000 2912903 1583443792.50 151.5370 59.9998 32.0000 1.9735 1.9739 416.8107 416.9138 0.0155 -1.0000 -1.0000 2912965 1583443792.60 151.5370 59.9998 32.0000 1.9727 1.9731 416.9581 417.0599 0.0153 -1.0000 -1.0000 2913824 1583443792.70 151.4594 59.9998 32.0000 1.9728 1.9732 417.0994 417.2014 0.0154 -1.0000 -1.0000 2913902 1583443792.80 151.4549 59.9998 32.0000 1.9735 1.9739 416.9651 417.0673 0.0154 -1.0000 -1.0000 2913965 1583443792.90 151.4549 59.9998 32.0000 1.9735 1.9739 416.9093 417.0125 0.0155 -1.0000 -1.0000 2914027 1583443793.00 151.4549 59.9998 32.0000 1.9743 1.9747 416.8381 416.9400 0.0153 -1.0000 -1.0000 2914106 1583443793.10 151.4549 59.9998 32.0000 1.9735 1.9739 417.0669 417.1691 0.0154 -1.0000 -1.0000 2914168 1583443793.20 151.4549 59.9998 32.0000 1.9736 1.9740 417.0862 417.1880 0.0153 -1.0000 -1.0000 2914246 1583443793.30 151.4722 59.9998 32.0000 1.9737 1.9741 417.0402 417.1426 0.0153 -1.0000 -1.0000 2914309 1583443793.40 151.4722 59.9998 32.0000 1.9739 1.9743 416.9062 417.0069 0.0153 -1.0000 -1.0000 2914371 1583443793.50 151.4722 59.9998 32.0000 1.9745 1.9749 416.8481 416.9502 0.0153 -1.0000 -1.0000 2914434 1583443793.60 151.4722 59.9998 32.0000 1.9737 1.9741 417.0275 417.1288 0.0152 -1.0000 -1.0000 2914496 1583443793.70 151.4722 59.9998 32.0000 1.9734 1.9738 417.0227 417.1244 0.0153 -1.0000 -1.0000 2914559 1583443793.80 151.5376 59.9998 32.0000 1.9740 1.9744 416.8803 416.9819 0.0153 -1.0000 -1.0000 2914637 1583443793.90 151.5376 59.9998 32.0000 1.9737 1.9741 416.8884 416.9898 0.0153 -1.0000 -1.0000 2914699 1583443794.00 151.5376 59.9998 32.0000 1.9737 1.9741 416.9059 417.0068 0.0152 -1.0000 -1.0000 2914762 1583443794.10 151.5376 59.9998 32.0000 1.9728 1.9732 416.9890 417.0905 0.0153 -1.0000 -1.0000 2914902 1583443794.20 151.5376 59.9998 32.0000 1.9734 1.9738 417.0951 417.1972 0.0154 -1.0000 -1.0000 2914965 1583443794.30 151.5376 59.9998 32.0000 1.9729 1.9733 417.0923 417.1936 0.0152 -1.0000 -1.0000 2915027 1583443794.40 151.5376 59.9998 32.0000 1.9739 1.9743 417.0688 417.1712 0.0155 -1.0000 -1.0000 2915106 1583443794.50 151.5376 59.9998 32.0000 1.9742 1.9747 416.9032 417.0059 0.0154 -1.0000 -1.0000 2915168 1583443794.60 151.5376 59.9998 32.0000 1.9737 1.9741 416.9021 417.0046 0.0155 -1.0000 -1.0000 2915434 1583443794.70 151.5376 59.9998 32.0000 1.9731 1.9734 416.9076 417.0095 0.0153 -1.0000 -1.0000 2915512 1583443794.80 151.5376 59.9998 32.0000 1.9730 1.9734 417.0803 417.1816 0.0153 -1.0000 -1.0000 2915574 1583443794.90 151.5170 59.9992 32.0000 1.9739 1.9743 416.9907 417.0927 0.0154 -1.0000 -1.0000 2915637 1583443795.00 151.5164 59.9992 32.0000 1.9742 1.9746 416.8839 416.9860 0.0154 -1.0000 -1.0000 2915715 1583443795.10 151.5164 59.9992 32.0000 1.9733 1.9737 416.9312 417.0326 0.0153 -1.0000 -1.0000 2915996 1583443795.20 151.5164 59.9992 32.0000 1.9731 1.9735 417.0776 417.1795 0.0153 -1.0000 -1.0000 2916059 1583443795.30 151.5164 59.9992 32.0000 1.9735 1.9739 416.8733 416.9753 0.0154 -1.0000 -1.0000 2916121 1583443795.40 151.5164 59.9992 32.0000 1.9737 1.9741 416.9133 417.0158 0.0154 -1.0000 -1.0000 2916184 1583443795.50 151.4938 59.9992 32.0000 1.9741 1.9745 416.8845 416.9863 0.0153 -1.0000 -1.0000 2916262 1583443795.60 151.4897 59.9992 32.0000 1.9739 1.9743 416.8758 416.9778 0.0154 -1.0000 -1.0000 2916324 1583443795.70 151.4897 59.9992 32.0000 1.9734 1.9738 417.0495 417.1522 0.0154 -1.0000 -1.0000 2916621 1583443795.80 151.4897 59.9992 32.0000 1.9731 1.9735 417.1949 417.2971 0.0154 -1.0000 -1.0000 2916684 1583443795.90 151.4897 59.9992 32.0000 1.9732 1.9736 417.0609 417.1633 0.0154 -1.0000 -1.0000 2916746 1583443796.00 151.4902 59.9992 32.0000 1.9734 1.9738 416.9819 417.0842 0.0154 -1.0000 -1.0000 2916809 1583443796.10 151.4938 59.9992 32.0000 1.9728 1.9732 417.0185 417.1203 0.0154 -1.0000 -1.0000 2916887 1583443796.20 151.4938 59.9992 32.0000 1.9734 1.9738 417.0784 417.1816 0.0155 -1.0000 -1.0000 2917122 1583443796.30 151.4938 59.9992 32.0000 1.9728 1.9732 417.0462 417.1486 0.0154 -1.0000 -1.0000 2917184 1583443796.40 151.4938 59.9992 32.0000 1.9732 1.9736 416.9940 417.0960 0.0154 -1.0000 -1.0000 2917246 1583443796.50 151.4938 59.9992 32.0000 1.9733 1.9737 416.8229 416.9253 0.0154 -1.0000 -1.0000 2917309 1583443796.60 151.5218 59.9992 32.0000 1.9737 1.9741 416.8983 417.0005 0.0154 -1.0000 -1.0000 2917371 1583443796.70 151.5218 59.9992 32.0000 1.9733 1.9737 416.9402 417.0423 0.0154 -1.0000 -1.0000 2917622 1583443796.80 151.5218 59.9992 32.0000 1.9725 1.9729 417.0134 417.1165 0.0155 -1.0000 -1.0000 2917684 1583443796.90 151.5218 59.9992 32.0000 1.9728 1.9732 416.9610 417.0635 0.0154 -1.0000 -1.0000 2917746 1583443797.00 151.5218 59.9992 32.0000 1.9734 1.9738 416.8451 416.9478 0.0155 -1.0000 -1.0000 2917809 1583443797.10 151.5231 59.9992 32.0000 1.9740 1.9744 416.8150 416.9168 0.0153 -1.0000 -1.0000 2917871 1583443797.20 151.5261 59.9992 32.0000 1.9739 1.9743 416.8608 416.9630 0.0154 -1.0000 -1.0000 2918106 1583443797.30 151.5261 59.9992 32.0000 1.9724 1.9728 417.0777 417.1799 0.0154 -1.0000 -1.0000 2918168 1583443797.40 151.5261 59.9992 32.0000 1.9727 1.9731 417.0585 417.1607 0.0154 -1.0000 -1.0000 2918231 1583443797.50 151.5261 59.9992 32.0000 1.9733 1.9736 416.9848 417.0871 0.0154 -1.0000 -1.0000 2918309 1583443797.60 151.5261 59.9992 32.0000 1.9738 1.9742 416.8865 416.9878 0.0152 -1.0000 -1.0000 2918371 1583443797.70 151.4947 59.9992 32.0000 1.9743 1.9747 416.9189 417.0213 0.0155 -1.0000 -1.0000 2918434 1583443797.80 151.4947 59.9992 32.0000 1.9736 1.9740 417.0974 417.1990 0.0153 -1.0000 -1.0000 2918512 1583443797.90 151.4947 59.9992 32.0000 1.9733 1.9737 417.0204 417.1218 0.0152 -1.0000 -1.0000 2918574 1583443798.00 151.4947 59.9992 32.0000 1.9732 1.9736 417.0175 417.1192 0.0154 -1.0000 -1.0000 2918637 1583443798.10 151.4947 59.9992 32.0000 1.9735 1.9739 416.9541 417.0571 0.0155 -1.0000 -1.0000 2918746 1583443798.20 151.4947 59.9992 32.0000 1.9739 1.9743 416.7905 416.8928 0.0154 -1.0000 -1.0000 2919090 1583443798.30 151.4394 59.9992 32.0000 1.9742 1.9746 416.8431 416.9450 0.0153 -1.0000 -1.0000 2919152 1583443798.40 151.4394 59.9992 32.0000 1.9733 1.9737 417.0395 417.1419 0.0154 -1.0000 -1.0000 2919231 1583443798.50 151.4394 59.9992 32.0000 1.9740 1.9744 416.8750 416.9772 0.0154 -1.0000 -1.0000 2919293 1583443798.60 151.4394 59.9992 32.0000 1.9745 1.9749 416.8397 416.9423 0.0155 -1.0000 -1.0000 2919356 1583443798.70 151.4394 59.9992 32.0000 1.9740 1.9744 416.9500 417.0524 0.0152 -1.0000 -1.0000 2919434 1583443798.80 151.4388 59.9992 32.0000 1.9736 1.9740 417.1504 417.2518 0.0152 -1.0000 -1.0000 2919496 1583443798.90 151.4368 59.9992 32.0000 1.9734 1.9738 417.0572 417.1594 0.0154 -1.0000 -1.0000 2919559 1583443799.00 151.4368 59.9992 32.0000 1.9732 1.9736 417.0463 417.1488 0.0154 -1.0000 -1.0000 2919622 1583443799.10 151.4368 59.9992 32.0000 1.9738 1.9742 416.9724 417.0746 0.0154 -1.0000 -1.0000 2919684 1583443799.20 151.4368 59.9992 32.0000 1.9746 1.9750 416.8581 416.9601 0.0154 -1.0000 -1.0000 2919934 1583443799.30 151.4368 59.9992 32.0000 1.9746 1.9750 416.9205 417.0229 0.0154 -1.0000 -1.0000 2919996 1583443799.40 151.5046 59.9992 32.0000 1.9736 1.9740 417.0092 417.1122 0.0156 -1.0000 -1.0000 2920059 1583443799.50 151.5046 59.9992 32.0000 1.9730 1.9734 417.1189 417.2210 0.0154 -1.0000 -1.0000 2920137 1583443799.60 151.5046 59.9992 32.0000 1.9736 1.9740 417.0702 417.1723 0.0153 -1.0000 -1.0000 2920199 1583443799.70 151.5046 59.9992 32.0000 1.9743 1.9747 416.9504 417.0525 0.0154 -1.0000 -1.0000 2920262 1583443799.80 151.5046 59.9992 32.0000 1.9743 1.9747 416.9538 417.0558 0.0153 -1.0000 -1.0000 2920668 1583443799.90 151.5317 59.9989 32.0000 1.9737 1.9741 417.0429 417.1447 0.0153 -1.0000 -1.0000 2920731 1583443800.00 151.5355 59.9989 32.0000 1.9734 1.9738 417.1815 417.2835 0.0154 -1.0000 -1.0000 2920793 1583443800.10 151.5355 59.9989 32.0000 1.9735 1.9739 417.1358 417.2374 0.0152 -1.0000 -1.0000 2920871 1583443800.20 151.5355 59.9989 32.0000 1.9745 1.9749 417.0807 417.1841 0.0156 -1.0000 -1.0000 2920934 1583443800.30 151.5355 59.9989 32.0000 1.9745 1.9749 416.8977 417.0006 0.0155 -1.0000 -1.0000 2920996 1583443800.40 151.5355 59.9989 32.0000 1.9743 1.9747 416.9402 417.0424 0.0154 -1.0000 -1.0000 2921059 1583443800.50 151.5471 59.9989 32.0000 1.9736 1.9740 417.1064 417.2085 0.0153 -1.0000 -1.0000 2921121 1583443800.60 151.5471 59.9989 32.0000 1.9727 1.9731 417.1623 417.2638 0.0153 -1.0000 -1.0000 2921184 1583443800.70 151.5471 59.9989 32.0000 1.9728 1.9732 417.0623 417.1647 0.0154 -1.0000 -1.0000 2921262 1583443800.80 151.5471 59.9989 32.0000 1.9740 1.9744 416.8854 416.9873 0.0153 -1.0000 -1.0000 2921449 1583443800.90 151.5471 59.9989 32.0000 1.9742 1.9746 416.9640 417.0662 0.0154 -1.0000 -1.0000 2921496 1583443801.00 151.5366 59.9989 32.0000 1.9735 1.9739 416.9617 417.0638 0.0154 -1.0000 -1.0000 2921574 1583443801.10 151.5360 59.9989 32.0000 1.9732 1.9736 417.0349 417.1374 0.0155 -1.0000 -1.0000 2921637 1583443801.20 151.5360 59.9989 32.0000 1.9733 1.9737 416.9226 417.0239 0.0151 -1.0000 -1.0000 2921715 1583443801.30 151.5360 59.9989 32.0000 1.9728 1.9732 416.7279 416.8292 0.0153 -1.0000 -1.0000 2922199 1583443801.40 151.5360 59.9989 32.0000 1.9742 1.9746 416.9211 417.0236 0.0154 -1.0000 -1.0000 2922262 1583443801.50 151.5360 59.9989 32.0000 1.9730 1.9734 417.0759 417.1781 0.0154 -1.0000 -1.0000 2922340 1583443801.60 151.4822 59.9989 32.0000 1.9731 1.9735 417.0010 417.1033 0.0154 -1.0000 -1.0000 2922402 1583443801.70 151.4822 59.9989 32.0000 1.9737 1.9741 416.8967 416.9991 0.0155 -1.0000 -1.0000 2922465 1583443801.80 151.4822 59.9989 32.0000 1.9737 1.9741 416.8876 416.9910 0.0156 -1.0000 -1.0000 2922652 1583443801.90 151.4822 59.9989 32.0000 1.9735 1.9739 416.9885 417.0910 0.0153 -1.0000 -1.0000 2922715 1583443802.00 151.4822 59.9989 32.0000 1.9728 1.9732 417.1022 417.2042 0.0153 -1.0000 -1.0000 2922777 1583443802.10 151.5013 59.9989 32.0000 1.9730 1.9734 417.0605 417.1621 0.0153 -1.0000 -1.0000 2922856 1583443802.20 151.5094 59.9989 32.0000 1.9730 1.9734 416.9818 417.0840 0.0154 -1.0000 -1.0000 2922918 1583443802.30 151.5094 59.9989 32.0000 1.9736 1.9740 416.8717 416.9740 0.0154 -1.0000 -1.0000 2923168 1583443802.40 151.5094 59.9989 32.0000 1.9729 1.9733 416.9378 417.0391 0.0153 -1.0000 -1.0000 2923231 1583443802.50 151.5094 59.9989 32.0000 1.9726 1.9730 417.0696 417.1718 0.0154 -1.0000 -1.0000 2923293 1583443802.60 151.5094 59.9989 32.0000 1.9736 1.9740 417.1492 417.2510 0.0153 -1.0000 -1.0000 2923356 1583443802.70 151.4343 59.9989 32.0000 1.9740 1.9744 417.0918 417.1936 0.0153 -1.0000 -1.0000 2923434 1583443802.80 151.4343 59.9989 32.0000 1.9737 1.9741 416.8852 416.9873 0.0154 -1.0000 -1.0000 2923496 1583443802.90 151.4343 59.9989 32.0000 1.9738 1.9742 416.9179 417.0202 0.0154 -1.0000 -1.0000 2923731 1583443803.00 151.4343 59.9989 32.0000 1.9730 1.9734 417.0450 417.1483 0.0155 -1.0000 -1.0000 2923793 1583443803.10 151.4343 59.9989 32.0000 1.9735 1.9739 417.0592 417.1613 0.0154 -1.0000 -1.0000 2923856 1583443803.20 151.4314 59.9989 32.0000 1.9736 1.9740 416.9944 417.0970 0.0155 -1.0000 -1.0000 2923934 1583443803.30 151.4314 59.9989 32.0000 1.9737 1.9741 416.9638 417.0672 0.0155 -1.0000 -1.0000 2923996 1583443803.40 151.4314 59.9989 32.0000 1.9739 1.9743 416.9792 417.0817 0.0153 -1.0000 -1.0000 2924340 1583443803.50 151.4314 59.9989 32.0000 1.9730 1.9734 417.0124 417.1142 0.0153 -1.0000 -1.0000 2924418 1583443803.60 151.4314 59.9989 32.0000 1.9730 1.9734 417.0497 417.1519 0.0154 -1.0000 -1.0000 2924481 1583443803.70 151.4314 59.9989 32.0000 1.9734 1.9738 417.1669 417.2688 0.0153 -1.0000 -1.0000 2924543 1583443803.80 151.4601 59.9989 32.0000 1.9734 1.9738 417.0089 417.1096 0.0152 -1.0000 -1.0000 2924621 1583443803.90 151.4872 59.9989 32.0000 1.9739 1.9743 416.8628 416.9645 0.0153 -1.0000 -1.0000 2924840 1583443804.00 151.4872 59.9989 32.0000 1.9737 1.9741 416.9679 417.0707 0.0155 -1.0000 -1.0000 2924902 1583443804.10 151.4872 59.9989 32.0000 1.9727 1.9731 417.0116 417.1155 0.0156 -1.0000 -1.0000 2924981 1583443804.20 151.4872 59.9989 32.0000 1.9737 1.9741 417.0581 417.1604 0.0153 -1.0000 -1.0000 2925043 1583443804.30 151.4872 59.9989 32.0000 1.9738 1.9742 416.9073 417.0087 0.0153 -1.0000 -1.0000 2925106 1583443804.40 151.5334 59.9989 32.0000 1.9739 1.9743 416.9539 417.0560 0.0154 -1.0000 -1.0000 2925402 1583443804.50 151.5334 59.9989 32.0000 1.9733 1.9737 417.1242 417.2262 0.0154 -1.0000 -1.0000 2925465 1583443804.60 151.5334 59.9989 32.0000 1.9731 1.9735 417.1716 417.2740 0.0154 -1.0000 -1.0000 2925527 1583443804.70 151.5334 59.9989 32.0000 1.9735 1.9739 417.0779 417.1802 0.0154 -1.0000 -1.0000 2925606 1583443804.80 151.5334 59.9989 32.0000 1.9735 1.9739 416.8510 416.9524 0.0153 -1.0000 -1.0000 2925668 1583443804.90 151.5029 59.9986 32.0000 1.9741 1.9745 416.9379 417.0400 0.0154 -1.0000 -1.0000 2925731 1583443805.00 151.4913 59.9984 32.0000 1.9735 1.9739 416.9773 417.0795 0.0154 -1.0000 -1.0000 2925809 1583443805.10 151.4913 59.9984 32.0000 1.9727 1.9731 417.0856 417.1884 0.0155 -1.0000 -1.0000 2925871 1583443805.20 151.4913 59.9984 32.0000 1.9724 1.9728 417.1956 417.2973 0.0153 -1.0000 -1.0000 2925934 1583443805.30 151.4913 59.9984 32.0000 1.9728 1.9732 417.0343 417.1367 0.0154 -1.0000 -1.0000 2925996 1583443805.40 151.4913 59.9984 32.0000 1.9726 1.9730 416.9531 417.0559 0.0155 -1.0000 -1.0000 2926106 1583443805.50 151.5254 59.9984 32.0000 1.9723 1.9727 417.0566 417.1581 0.0153 -1.0000 -1.0000 2926184 1583443805.60 151.5254 59.9984 32.0000 1.9723 1.9727 417.0799 417.1822 0.0154 -1.0000 -1.0000 2926246 1583443805.70 151.5254 59.9984 32.0000 1.9729 1.9733 417.1513 417.2538 0.0155 -1.0000 -1.0000 2926309 1583443805.80 151.5254 59.9984 32.0000 1.9731 1.9735 417.0171 417.1198 0.0154 -1.0000 -1.0000 2926387 1583443805.90 151.5254 59.9984 32.0000 1.9736 1.9740 416.8518 416.9538 0.0154 -1.0000 -1.0000 2926449 1583443806.00 151.5663 59.9984 32.0000 1.9736 1.9740 416.8929 416.9956 0.0154 -1.0000 -1.0000 2926512 1583443806.10 151.5749 59.9984 32.0000 1.9730 1.9734 417.0076 417.1103 0.0154 -1.0000 -1.0000 2926574 1583443806.20 151.5749 59.9984 32.0000 1.9731 1.9735 417.0839 417.1853 0.0152 -1.0000 -1.0000 2926637 1583443806.30 151.5749 59.9984 32.0000 1.9736 1.9740 417.0432 417.1443 0.0152 -1.0000 -1.0000 2926699 1583443806.40 151.5749 59.9984 32.0000 1.9736 1.9740 416.8810 416.9826 0.0154 -1.0000 -1.0000 2927106 1583443806.50 151.5749 59.9984 32.0000 1.9741 1.9745 416.8203 416.9230 0.0154 -1.0000 -1.0000 2927168 1583443806.60 151.5222 59.9984 32.0000 1.9730 1.9734 417.1995 417.3019 0.0154 -1.0000 -1.0000 2927231 1583443806.70 151.5174 59.9984 32.0000 1.9722 1.9727 417.0457 417.1487 0.0155 -1.0000 -1.0000 2927309 1583443806.80 151.5174 59.9984 32.0000 1.9731 1.9735 416.9961 417.0992 0.0156 -1.0000 -1.0000 2927371 1583443806.90 151.5174 59.9984 32.0000 1.9736 1.9740 416.9733 417.0762 0.0155 -1.0000 -1.0000 2927699 1583443807.00 151.5174 59.9984 32.0000 1.9740 1.9744 416.8990 417.0018 0.0155 -1.0000 -1.0000 2927762 1583443807.10 151.5174 59.9984 32.0000 1.9736 1.9740 417.0258 417.1286 0.0155 -1.0000 -1.0000 2927824 1583443807.20 151.5174 59.9984 32.0000 1.9724 1.9728 417.1033 417.2052 0.0153 -1.0000 -1.0000 2927902 1583443807.30 151.5174 59.9984 32.0000 1.9732 1.9736 417.1714 417.2736 0.0153 -1.0000 -1.0000 2927965 1583443807.40 151.5174 59.9984 32.0000 1.9733 1.9737 416.9550 417.0567 0.0154 -1.0000 -1.0000 2928027 1583443807.50 151.5174 59.9984 32.0000 1.9741 1.9745 416.7959 416.8983 0.0154 -1.0000 -1.0000 2928762 1583443807.60 151.5174 59.9984 32.0000 1.9743 1.9747 416.8724 416.9746 0.0154 -1.0000 -1.0000 2928824 1583443807.70 151.4594 59.9984 32.0000 1.9734 1.9738 416.9437 417.0455 0.0153 -1.0000 -1.0000 2928887 1583443807.80 151.4282 59.9984 32.0000 1.9734 1.9738 417.0735 417.1752 0.0153 -1.0000 -1.0000 2928949 1583443807.90 151.4282 59.9984 32.0000 1.9735 1.9739 416.9712 417.0732 0.0153 -1.0000 -1.0000 2929012 1583443808.00 151.4282 59.9984 32.0000 1.9739 1.9743 416.9655 417.0674 0.0154 -1.0000 -1.0000 2929074 1583443808.10 151.4282 59.9984 32.0000 1.9735 1.9739 417.0314 417.1335 0.0152 -1.0000 -1.0000 2929153 1583443808.20 151.4169 59.9984 32.0000 1.9732 1.9736 417.1152 417.2171 0.0154 -1.0000 -1.0000 2929215 1583443808.30 151.4120 59.9984 32.0000 1.9731 1.9735 417.0837 417.1860 0.0154 -1.0000 -1.0000 2929277 1583443808.40 151.4120 59.9984 32.0000 1.9729 1.9733 417.0758 417.1779 0.0154 -1.0000 -1.0000 2929356 1583443808.50 151.4120 59.9984 32.0000 1.9741 1.9745 416.9579 417.0603 0.0154 -1.0000 -1.0000 2929934 1583443808.60 151.4120 59.9984 32.0000 1.9736 1.9740 416.9743 417.0762 0.0153 -1.0000 -1.0000 2929996 1583443808.70 151.4120 59.9984 32.0000 1.9734 1.9738 416.9559 417.0579 0.0154 -1.0000 -1.0000 2930074 1583443808.80 151.4921 59.9984 32.0000 1.9728 1.9732 417.1847 417.2870 0.0154 -1.0000 -1.0000 2930137 1583443808.90 151.4921 59.9984 32.0000 1.9732 1.9736 416.9782 417.0799 0.0153 -1.0000 -1.0000 2930199 1583443809.00 151.4921 59.9984 32.0000 1.9743 1.9747 416.8595 416.9629 0.0155 -1.0000 -1.0000 2930277 1583443809.10 151.4921 59.9984 32.0000 1.9741 1.9745 416.9768 417.0788 0.0153 -1.0000 -1.0000 2930340 1583443809.20 151.4921 59.9984 32.0000 1.9733 1.9737 417.0385 417.1398 0.0153 -1.0000 -1.0000 2930418 1583443809.30 151.4921 59.9984 32.0000 1.9735 1.9739 417.1879 417.2907 0.0155 -1.0000 -1.0000 2930481 1583443809.40 151.4921 59.9984 32.0000 1.9739 1.9743 417.1463 417.2487 0.0154 -1.0000 -1.0000 2930543 1583443809.50 151.4921 59.9984 32.0000 1.9735 1.9738 417.1347 417.2364 0.0153 -1.0000 -1.0000 2930606 1583443809.60 151.4921 59.9984 32.0000 1.9734 1.9738 416.9660 417.0679 0.0154 -1.0000 -1.0000 2930684 1583443809.70 151.4921 59.9984 32.0000 1.9748 1.9752 416.8755 416.9784 0.0155 -1.0000 -1.0000 2930746 1583443809.80 151.5197 59.9983 32.0000 1.9744 1.9748 416.9371 417.0396 0.0154 -1.0000 -1.0000 2930824 1583443809.90 151.5887 59.9980 32.0000 1.9733 1.9737 417.0339 417.1364 0.0155 -1.0000 -1.0000 2930887 1583443810.00 151.5887 59.9980 32.0000 1.9732 1.9736 417.1038 417.2070 0.0155 -1.0000 -1.0000 2930949 1583443810.10 151.5887 59.9980 32.0000 1.9743 1.9747 416.9645 417.0672 0.0154 -1.0000 -1.0000 2931012 1583443810.20 151.5887 59.9980 32.0000 1.9741 1.9745 416.9296 417.0319 0.0154 -1.0000 -1.0000 2931074 1583443810.30 151.5887 59.9980 32.0000 1.9735 1.9739 417.0373 417.1392 0.0154 -1.0000 -1.0000 2931137 1583443810.40 151.5887 59.9980 32.0000 1.9731 1.9735 417.0380 417.1401 0.0154 -1.0000 -1.0000 2931215 1583443810.50 151.5887 59.9980 32.0000 1.9736 1.9740 417.0002 417.1027 0.0155 -1.0000 -1.0000 2931277 1583443810.60 151.5263 59.9980 32.0000 1.9734 1.9738 416.9502 417.0525 0.0154 -1.0000 -1.0000 2931340 1583443810.70 151.5263 59.9980 32.0000 1.9736 1.9740 417.0276 417.1306 0.0154 -1.0000 -1.0000 2931418 1583443810.80 151.5263 59.9980 32.0000 1.9747 1.9751 416.9268 417.0281 0.0153 -1.0000 -1.0000 2931481 1583443810.90 151.5263 59.9980 32.0000 1.9733 1.9737 417.0209 417.1227 0.0153 -1.0000 -1.0000 2931543 1583443811.00 151.5263 59.9980 32.0000 1.9727 1.9731 417.0264 417.1301 0.0155 -1.0000 -1.0000 2931606 1583443811.10 151.4956 59.9980 32.0000 1.9737 1.9741 417.0856 417.1867 0.0153 -1.0000 -1.0000 2931887 1583443811.20 151.4928 59.9980 32.0000 1.9735 1.9739 417.0656 417.1674 0.0153 -1.0000 -1.0000 2931965 1583443811.30 151.4928 59.9980 32.0000 1.9733 1.9737 417.0151 417.1163 0.0152 -1.0000 -1.0000 2932027 1583443811.40 151.4928 59.9980 32.0000 1.9725 1.9729 417.0446 417.1470 0.0154 -1.0000 -1.0000 2932090 1583443811.50 151.4928 59.9980 32.0000 1.9731 1.9735 417.1385 417.2409 0.0154 -1.0000 -1.0000 2932168 1583443811.60 151.4844 59.9980 32.0000 1.9742 1.9746 416.9993 417.1016 0.0154 -1.0000 -1.0000 2932231 1583443811.70 151.4657 59.9980 32.0000 1.9736 1.9740 416.9717 417.0752 0.0155 -1.0000 -1.0000 2932309 1583443811.80 151.4657 59.9980 32.0000 1.9738 1.9742 416.9704 417.0724 0.0155 -1.0000 -1.0000 2932371 1583443811.90 151.4657 59.9980 32.0000 1.9728 1.9732 417.0015 417.1043 0.0154 -1.0000 -1.0000 2932434 1583443812.00 151.4657 59.9980 32.0000 1.9726 1.9730 417.0980 417.1991 0.0152 -1.0000 -1.0000 2932496 1583443812.10 151.4657 59.9980 32.0000 1.9736 1.9740 417.0821 417.1830 0.0153 -1.0000 -1.0000 2932762 1583443812.20 151.4657 59.9980 32.0000 1.9736 1.9740 416.9400 417.0426 0.0155 -1.0000 -1.0000 2932824 1583443812.30 151.4657 59.9980 32.0000 1.9742 1.9746 416.9206 417.0230 0.0154 -1.0000 -1.0000 2932887 1583443812.40 151.4657 59.9980 32.0000 1.9736 1.9740 417.0589 417.1610 0.0154 -1.0000 -1.0000 2932965 1583443812.50 151.4657 59.9980 32.0000 1.9731 1.9735 417.1105 417.2128 0.0154 -1.0000 -1.0000 2933027 1583443812.60 151.4657 59.9980 32.0000 1.9729 1.9733 417.0947 417.1966 0.0153 -1.0000 -1.0000 2933199 1583443812.70 151.4725 59.9980 32.0000 1.9735 1.9739 416.9945 417.0966 0.0153 -1.0000 -1.0000 2933277 1583443812.80 151.4194 59.9980 32.0000 1.9739 1.9743 417.0073 417.1084 0.0153 -1.0000 -1.0000 2933340 1583443812.90 151.4194 59.9980 32.0000 1.9736 1.9740 416.9745 417.0770 0.0154 -1.0000 -1.0000 2933402 1583443813.00 151.4194 59.9980 32.0000 1.9728 1.9732 417.0808 417.1832 0.0154 -1.0000 -1.0000 2933465 1583443813.10 151.4194 59.9980 32.0000 1.9729 1.9733 417.1829 417.2849 0.0154 -1.0000 -1.0000 2933699 1583443813.20 151.4194 59.9980 32.0000 1.9735 1.9739 417.1014 417.2039 0.0154 -1.0000 -1.0000 2933777 1583443813.30 151.4293 59.9980 32.0000 1.9739 1.9743 416.9827 417.0851 0.0154 -1.0000 -1.0000 2933840 1583443813.40 151.4293 59.9980 32.0000 1.9737 1.9741 416.8810 416.9835 0.0154 -1.0000 -1.0000 2933902 1583443813.50 151.4293 59.9980 32.0000 1.9733 1.9737 417.0902 417.1925 0.0154 -1.0000 -1.0000 2933965 1583443813.60 151.4293 59.9980 32.0000 1.9728 1.9732 417.2014 417.3044 0.0155 -1.0000 -1.0000 2934418 1583443813.70 151.4293 59.9980 32.0000 1.9732 1.9736 417.1899 417.2924 0.0154 -1.0000 -1.0000 2934496 1583443813.80 151.4726 59.9980 32.0000 1.9731 1.9735 417.0634 417.1651 0.0152 -1.0000 -1.0000 2934574 1583443813.90 151.4795 59.9980 32.0000 1.9739 1.9743 416.9541 417.0549 0.0152 -1.0000 -1.0000 2934637 1583443814.00 151.4795 59.9980 32.0000 1.9735 1.9739 416.9860 417.0892 0.0155 -1.0000 -1.0000 2934699 1583443814.10 151.4795 59.9980 32.0000 1.9734 1.9738 417.1210 417.2223 0.0153 -1.0000 -1.0000 2934777 1583443814.20 151.4795 59.9980 32.0000 1.9734 1.9738 417.1832 417.2853 0.0154 -1.0000 -1.0000 2934824 1583443814.30 151.4734 59.9980 32.0000 1.9728 1.9732 417.1645 417.2664 0.0153 -1.0000 -1.0000 2934903 1583443814.40 151.4551 59.9980 32.0000 1.9736 1.9740 417.1208 417.2229 0.0154 -1.0000 -1.0000 2934965 1583443814.50 151.4551 59.9980 32.0000 1.9742 1.9746 417.0239 417.1264 0.0154 -1.0000 -1.0000 2935027 1583443814.60 151.4551 59.9980 32.0000 1.9745 1.9749 417.0439 417.1476 0.0156 -1.0000 -1.0000 2935090 1583443814.70 151.4551 59.9980 32.0000 1.9731 1.9735 417.1120 417.2142 0.0154 -1.0000 -1.0000 2935715 1583443814.80 151.4551 59.9980 32.0000 1.9729 1.9733 417.1930 417.2952 0.0154 -1.0000 -1.0000 2935762 1583443814.90 151.5325 59.9981 32.0000 1.9727 1.9731 417.0685 417.1711 0.0155 -1.0000 -1.0000 2935840 1583443815.00 151.5325 59.9981 32.0000 1.9741 1.9745 416.9842 417.0867 0.0154 -1.0000 -1.0000 2935902 1583443815.10 151.5325 59.9981 32.0000 1.9742 1.9746 416.9962 417.0983 0.0153 -1.0000 -1.0000 2935965 1583443815.20 151.5325 59.9981 32.0000 1.9737 1.9740 416.9841 417.0853 0.0153 -1.0000 -1.0000 2936043 1583443815.30 151.5325 59.9981 32.0000 1.9738 1.9742 417.0219 417.1244 0.0154 -1.0000 -1.0000 2936106 1583443815.40 151.5499 59.9981 32.0000 1.9734 1.9738 417.1711 417.2727 0.0153 -1.0000 -1.0000 2936168 1583443815.50 151.5599 59.9981 32.0000 1.9737 1.9741 417.1044 417.2060 0.0153 -1.0000 -1.0000 2936246 1583443815.60 151.5599 59.9981 32.0000 1.9732 1.9736 416.9631 417.0649 0.0153 -1.0000 -1.0000 2936309 1583443815.70 151.5599 59.9981 32.0000 1.9744 1.9748 416.9743 417.0765 0.0154 -1.0000 -1.0000 2936434 1583443815.80 151.5599 59.9981 32.0000 1.9740 1.9744 417.0137 417.1158 0.0154 -1.0000 -1.0000 2936496 1583443815.90 151.5599 59.9981 32.0000 1.9735 1.9739 417.0906 417.1939 0.0156 -1.0000 -1.0000 2936559 1583443816.00 151.5305 59.9981 32.0000 1.9738 1.9742 416.9773 417.0799 0.0154 -1.0000 -1.0000 2936621 1583443816.10 151.5263 59.9981 32.0000 1.9737 1.9741 416.9343 417.0371 0.0154 -1.0000 -1.0000 2936699 1583443816.20 151.5263 59.9981 32.0000 1.9734 1.9738 417.1500 417.2516 0.0152 -1.0000 -1.0000 2936934 1583443816.30 151.5263 59.9981 32.0000 1.9727 1.9731 417.1727 417.2746 0.0155 -1.0000 -1.0000 2936996 1583443816.40 151.5263 59.9981 32.0000 1.9738 1.9742 416.9824 417.0846 0.0154 -1.0000 -1.0000 2937074 1583443816.50 151.5260 59.9981 32.0000 1.9737 1.9741 417.0406 417.1432 0.0154 -1.0000 -1.0000 2937137 1583443816.60 151.5220 59.9981 32.0000 1.9736 1.9740 416.9134 417.0156 0.0153 -1.0000 -1.0000 2937199 1583443816.70 151.5220 59.9981 32.0000 1.9725 1.9729 417.0233 417.1257 0.0155 -1.0000 -1.0000 2937481 1583443816.80 151.5220 59.9981 32.0000 1.9729 1.9733 417.0789 417.1820 0.0154 -1.0000 -1.0000 2937543 1583443816.90 151.5220 59.9981 32.0000 1.9728 1.9732 417.2070 417.3088 0.0153 -1.0000 -1.0000 2937606 1583443817.00 151.5101 59.9981 32.0000 1.9736 1.9740 417.0365 417.1383 0.0153 -1.0000 -1.0000 2937668 1583443817.10 151.5062 59.9981 32.0000 1.9738 1.9742 416.8975 416.9992 0.0153 -1.0000 -1.0000 2937746 1583443817.20 151.5062 59.9981 32.0000 1.9732 1.9736 417.0468 417.1490 0.0154 -1.0000 -1.0000 2937902 1583443817.30 151.5062 59.9981 32.0000 1.9726 1.9730 417.1987 417.3008 0.0154 -1.0000 -1.0000 2937965 1583443817.40 151.5062 59.9981 32.0000 1.9728 1.9732 417.1831 417.2852 0.0154 -1.0000 -1.0000 2938027 1583443817.50 151.5062 59.9981 32.0000 1.9725 1.9729 416.9899 417.0915 0.0153 -1.0000 -1.0000 2938090 1583443817.60 151.4913 59.9981 32.0000 1.9733 1.9737 416.9890 417.0906 0.0153 -1.0000 -1.0000 2938152 1583443817.70 151.4822 59.9981 32.0000 1.9738 1.9741 416.9436 417.0455 0.0153 -1.0000 -1.0000 2938371 1583443817.80 151.4822 59.9981 32.0000 1.9736 1.9740 417.0536 417.1547 0.0152 -1.0000 -1.0000 2938449 1583443817.90 151.4822 59.9981 32.0000 1.9732 1.9736 417.1648 417.2676 0.0156 -1.0000 -1.0000 2938512 1583443818.00 151.4822 59.9981 32.0000 1.9732 1.9736 417.2372 417.3396 0.0154 -1.0000 -1.0000 2938574 1583443818.10 151.4822 59.9981 32.0000 1.9725 1.9729 417.1364 417.2396 0.0154 -1.0000 -1.0000 2938637 1583443818.20 151.4050 59.9981 32.0000 1.9735 1.9739 416.9450 417.0465 0.0153 -1.0000 -1.0000 2938699 1583443818.30 151.4050 59.9981 32.0000 1.9730 1.9734 416.9680 417.0701 0.0154 -1.0000 -1.0000 2939449 1583443818.40 151.4050 59.9981 32.0000 1.9732 1.9736 417.0239 417.1245 0.0152 -1.0000 -1.0000 2939527 1583443818.50 151.4050 59.9981 32.0000 1.9733 1.9737 417.1492 417.2514 0.0154 -1.0000 -1.0000 2939606 1583443818.60 151.4050 59.9981 32.0000 1.9727 1.9731 417.1078 417.2101 0.0154 -1.0000 -1.0000 2939668 1583443818.70 151.4050 59.9981 32.0000 1.9741 1.9745 417.1584 417.2601 0.0153 -1.0000 -1.0000 2939731 1583443818.80 151.4050 59.9981 32.0000 1.9738 1.9742 416.9693 417.0704 0.0152 -1.0000 -1.0000 2939793 1583443818.90 151.4050 59.9981 32.0000 1.9736 1.9740 416.9337 417.0358 0.0154 -1.0000 -1.0000 2939856 1583443819.00 151.4050 59.9981 32.0000 1.9733 1.9737 417.1068 417.2081 0.0152 -1.0000 -1.0000 2939934 1583443819.10 151.4050 59.9981 32.0000 1.9734 1.9738 417.1974 417.2990 0.0153 -1.0000 -1.0000 2939996 1583443819.20 151.4050 59.9981 32.0000 1.9732 1.9736 417.2670 417.3689 0.0153 -1.0000 -1.0000 2940074 1583443819.30 151.4395 59.9981 32.0000 1.9738 1.9742 417.0685 417.1704 0.0153 -1.0000 -1.0000 2940137 1583443819.40 151.4395 59.9981 32.0000 1.9743 1.9747 416.9672 417.0689 0.0153 -1.0000 -1.0000 2940199 1583443819.50 151.4395 59.9981 32.0000 1.9735 1.9739 417.0623 417.1641 0.0154 -1.0000 -1.0000 2940277 1583443819.60 151.4395 59.9981 32.0000 1.9731 1.9735 417.1690 417.2716 0.0154 -1.0000 -1.0000 2940340 1583443819.70 151.4395 59.9981 32.0000 1.9739 1.9743 417.1088 417.2096 0.0151 -1.0000 -1.0000 2940402 1583443819.80 151.4929 59.9979 32.0000 1.9744 1.9748 417.1048 417.2072 0.0154 -1.0000 -1.0000 2940746 1583443819.90 151.4929 59.9979 32.0000 1.9743 1.9747 416.9841 417.0860 0.0152 -1.0000 -1.0000 2940809 1583443820.00 151.4929 59.9979 32.0000 1.9739 1.9743 417.0604 417.1624 0.0154 -1.0000 -1.0000 2940871 1583443820.10 151.4929 59.9979 32.0000 1.9733 1.9737 417.2325 417.3351 0.0154 -1.0000 -1.0000 2940950 1583443820.20 151.4929 59.9979 32.0000 1.9740 1.9744 417.1779 417.2793 0.0153 -1.0000 -1.0000 2941012 1583443820.30 151.4929 59.9979 32.0000 1.9742 1.9746 417.0692 417.1711 0.0153 -1.0000 -1.0000 2941090 1583443820.40 151.4518 59.9979 32.0000 1.9745 1.9749 417.0124 417.1165 0.0156 -1.0000 -1.0000 2941168 1583443820.50 151.4518 59.9979 32.0000 1.9733 1.9737 417.2033 417.3052 0.0154 -1.0000 -1.0000 2941231 1583443820.60 151.4518 59.9979 32.0000 1.9726 1.9730 417.1937 417.2961 0.0154 -1.0000 -1.0000 2941293 1583443820.70 151.4518 59.9979 32.0000 1.9733 1.9737 417.1958 417.2988 0.0155 -1.0000 -1.0000 2941371 1583443820.80 151.4518 59.9979 32.0000 1.9736 1.9740 417.1009 417.2027 0.0153 -1.0000 -1.0000 2941434 1583443820.90 151.4658 59.9979 32.0000 1.9747 1.9751 416.9879 417.0899 0.0154 -1.0000 -1.0000 2941496 1583443821.00 151.4658 59.9979 32.0000 1.9739 1.9743 416.9982 417.1002 0.0153 -1.0000 -1.0000 2941574 1583443821.10 151.4658 59.9979 32.0000 1.9729 1.9733 417.0138 417.1157 0.0153 -1.0000 -1.0000 2941637 1583443821.20 151.4658 59.9979 32.0000 1.9726 1.9730 417.0748 417.1765 0.0153 -1.0000 -1.0000 2941699 1583443821.30 151.4658 59.9979 32.0000 1.9722 1.9726 417.0569 417.1582 0.0153 -1.0000 -1.0000 2941934 1583443821.40 151.4984 59.9979 32.0000 1.9733 1.9736 416.9668 417.0685 0.0153 -1.0000 -1.0000 2941996 1583443821.50 151.5270 59.9979 32.0000 1.9739 1.9743 417.0134 417.1148 0.0153 -1.0000 -1.0000 2942074 1583443821.60 151.5270 59.9979 32.0000 1.9736 1.9740 417.0287 417.1306 0.0154 -1.0000 -1.0000 2942137 1583443821.70 151.5270 59.9979 32.0000 1.9724 1.9728 417.2184 417.3208 0.0154 -1.0000 -1.0000 2942199 1583443821.80 151.5270 59.9979 32.0000 1.9726 1.9730 417.0888 417.1907 0.0153 -1.0000 -1.0000 2942262 1583443821.90 151.5270 59.9979 32.0000 1.9732 1.9736 417.0369 417.1389 0.0153 -1.0000 -1.0000 2942371 1583443822.00 151.5553 59.9979 32.0000 1.9738 1.9742 416.9718 417.0729 0.0152 -1.0000 -1.0000 2942434 1583443822.10 151.5553 59.9979 32.0000 1.9737 1.9741 416.9409 417.0434 0.0154 -1.0000 -1.0000 2942496 1583443822.20 151.5553 59.9979 32.0000 1.9729 1.9733 417.0450 417.1474 0.0154 -1.0000 -1.0000 2942559 1583443822.30 151.5553 59.9979 32.0000 1.9726 1.9730 417.1750 417.2759 0.0151 -1.0000 -1.0000 2942621 1583443822.40 151.5553 59.9979 32.0000 1.9737 1.9741 417.0883 417.1908 0.0154 -1.0000 -1.0000 2943543 1583443822.50 151.5553 59.9979 32.0000 1.9739 1.9743 417.0874 417.1891 0.0153 -1.0000 -1.0000 2943621 1583443822.60 151.5553 59.9979 32.0000 1.9732 1.9736 416.9837 417.0849 0.0153 -1.0000 -1.0000 2943684 1583443822.70 151.5435 59.9979 32.0000 1.9729 1.9733 417.1069 417.2086 0.0153 -1.0000 -1.0000 2943762 1583443822.80 151.5435 59.9979 32.0000 1.9729 1.9733 417.0379 417.1397 0.0153 -1.0000 -1.0000 2943824 1583443822.90 151.5435 59.9979 32.0000 1.9744 1.9748 416.9218 417.0234 0.0153 -1.0000 -1.0000 2943887 1583443823.00 151.5435 59.9979 32.0000 1.9737 1.9741 416.9401 417.0427 0.0155 -1.0000 -1.0000 2943965 1583443823.10 151.5500 59.9979 32.0000 1.9731 1.9735 417.0609 417.1638 0.0154 -1.0000 -1.0000 2944027 1583443823.20 151.5500 59.9979 32.0000 1.9727 1.9731 417.1715 417.2739 0.0154 -1.0000 -1.0000 2944090 1583443823.30 151.5500 59.9979 32.0000 1.9727 1.9731 417.1740 417.2757 0.0153 -1.0000 -1.0000 2944152 1583443823.40 151.5500 59.9979 32.0000 1.9737 1.9741 417.2028 417.3054 0.0154 -1.0000 -1.0000 2944215 1583443823.50 151.5500 59.9979 32.0000 1.9736 1.9740 417.0525 417.1542 0.0153 -1.0000 -1.0000 2944293 1583443823.60 151.5082 59.9979 32.0000 1.9744 1.9748 416.9947 417.0968 0.0154 -1.0000 -1.0000 2944356 1583443823.70 151.5082 59.9979 32.0000 1.9731 1.9735 417.0949 417.1974 0.0154 -1.0000 -1.0000 2944418 1583443823.80 151.5082 59.9979 32.0000 1.9733 1.9737 417.2051 417.3078 0.0155 -1.0000 -1.0000 2944496 1583443823.90 151.5082 59.9979 32.0000 1.9726 1.9730 417.0833 417.1863 0.0155 -1.0000 -1.0000 2944731 1583443824.00 151.5082 59.9979 32.0000 1.9741 1.9745 416.9171 417.0190 0.0153 -1.0000 -1.0000 2944793 1583443824.10 151.5082 59.9979 32.0000 1.9730 1.9734 417.0003 417.1017 0.0153 -1.0000 -1.0000 2944871 1583443824.20 151.5082 59.9979 32.0000 1.9727 1.9731 417.1042 417.2063 0.0153 -1.0000 -1.0000 2944934 1583443824.30 151.5082 59.9979 32.0000 1.9736 1.9740 417.1614 417.2636 0.0154 -1.0000 -1.0000 2944996 1583443824.40 151.5082 59.9979 32.0000 1.9733 1.9737 417.1167 417.2187 0.0153 -1.0000 -1.0000 2945184 1583443824.50 151.5082 59.9979 32.0000 1.9737 1.9741 416.8808 416.9828 0.0154 -1.0000 -1.0000 2945246 1583443824.60 151.5082 59.9979 32.0000 1.9736 1.9740 416.9737 417.0762 0.0154 -1.0000 -1.0000 2945309 1583443824.70 151.5063 59.9986 32.0000 1.9738 1.9742 417.0764 417.1788 0.0155 -1.0000 -1.0000 2945371 1583443824.80 151.5063 59.9986 32.0000 1.9732 1.9736 417.2451 417.3467 0.0153 -1.0000 -1.0000 2945450 1583443824.90 151.5063 59.9986 32.0000 1.9735 1.9739 417.2028 417.3047 0.0153 -1.0000 -1.0000 2945668 1583443825.00 151.5063 59.9986 32.0000 1.9737 1.9741 416.9663 417.0682 0.0154 -1.0000 -1.0000 2945746 1583443825.10 151.5063 59.9986 32.0000 1.9733 1.9737 417.0640 417.1656 0.0153 -1.0000 -1.0000 2945809 1583443825.20 151.5063 59.9986 32.0000 1.9732 1.9736 417.1579 417.2598 0.0153 -1.0000 -1.0000 2945871 1583443825.30 151.4553 59.9986 32.0000 1.9729 1.9733 417.2516 417.3536 0.0154 -1.0000 -1.0000 2945934 1583443825.40 151.4553 59.9986 32.0000 1.9739 1.9743 417.1269 417.2298 0.0155 -1.0000 -1.0000 2946715 1583443825.50 151.4553 59.9986 32.0000 1.9739 1.9743 416.9825 417.0849 0.0154 -1.0000 -1.0000 2946793 1583443825.60 151.4553 59.9986 32.0000 1.9743 1.9747 417.0160 417.1181 0.0153 -1.0000 -1.0000 2946856 1583443825.70 151.4553 59.9986 32.0000 1.9740 1.9744 416.9991 417.1015 0.0155 -1.0000 -1.0000 2946918 1583443825.80 151.4790 59.9986 32.0000 1.9744 1.9748 417.0372 417.1393 0.0154 -1.0000 -1.0000 2946996 1583443825.90 151.4811 59.9986 32.0000 1.9743 1.9747 417.1545 417.2573 0.0155 -1.0000 -1.0000 2947059 1583443826.00 151.4811 59.9986 32.0000 1.9739 1.9743 417.2416 417.3437 0.0153 -1.0000 -1.0000 2947121 1583443826.10 151.4811 59.9986 32.0000 1.9736 1.9740 417.1807 417.2833 0.0155 -1.0000 -1.0000 2947184 1583443826.20 151.4811 59.9986 32.0000 1.9733 1.9737 417.1115 417.2140 0.0154 -1.0000 -1.0000 2947246 1583443826.30 151.4869 59.9986 32.0000 1.9738 1.9742 417.0460 417.1479 0.0153 -1.0000 -1.0000 2947309 1583443826.40 151.5112 59.9986 32.0000 1.9733 1.9737 417.0750 417.1762 0.0152 -1.0000 -1.0000 2947387 1583443826.50 151.5112 59.9986 32.0000 1.9727 1.9731 417.1846 417.2862 0.0153 -1.0000 -1.0000 2947449 1583443826.60 151.5112 59.9986 32.0000 1.9729 1.9733 417.1354 417.2382 0.0155 -1.0000 -1.0000 2947512 1583443826.70 151.5112 59.9986 32.0000 1.9729 1.9733 417.1185 417.2210 0.0154 -1.0000 -1.0000 2947590 1583443826.80 151.5112 59.9986 32.0000 1.9735 1.9739 417.0468 417.1491 0.0154 -1.0000 -1.0000 2947653 1583443826.90 151.4814 59.9986 32.0000 1.9744 1.9748 416.9693 417.0716 0.0153 -1.0000 -1.0000 2947715 1583443827.00 151.4814 59.9986 32.0000 1.9737 1.9741 417.0571 417.1587 0.0153 -1.0000 -1.0000 2947856 1583443827.10 151.4814 59.9986 32.0000 1.9726 1.9730 417.2259 417.3273 0.0152 -1.0000 -1.0000 2947918 1583443827.20 151.4814 59.9986 32.0000 1.9722 1.9726 417.1455 417.2478 0.0152 -1.0000 -1.0000 2947981 1583443827.30 151.4814 59.9986 32.0000 1.9733 1.9737 417.0634 417.1641 0.0153 -1.0000 -1.0000 2948043 1583443827.40 151.4814 59.9986 32.0000 1.9739 1.9743 416.9834 417.0861 0.0155 -1.0000 -1.0000 2948106 1583443827.50 151.4814 59.9986 32.0000 1.9736 1.9740 417.0401 417.1432 0.0155 -1.0000 -1.0000 2948356 1583443827.60 151.4814 59.9986 32.0000 1.9730 1.9734 417.1289 417.2309 0.0153 -1.0000 -1.0000 2948418 1583443827.70 151.4814 59.9986 32.0000 1.9724 1.9728 417.2165 417.3176 0.0152 -1.0000 -1.0000 2948481 1583443827.80 151.4814 59.9986 32.0000 1.9727 1.9731 417.0454 417.1471 0.0153 -1.0000 -1.0000 2948559 1583443827.90 151.4794 59.9986 32.0000 1.9730 1.9734 416.9009 417.0026 0.0153 -1.0000 -1.0000 2948621 1583443828.00 151.4431 59.9986 32.0000 1.9731 1.9735 416.9426 417.0446 0.0153 -1.0000 -1.0000 2949371 1583443828.10 151.4431 59.9986 32.0000 1.9739 1.9743 416.9515 417.0538 0.0154 -1.0000 -1.0000 2949434 1583443828.20 151.4431 59.9986 32.0000 1.9728 1.9732 417.0727 417.1758 0.0154 -1.0000 -1.0000 2949496 1583443828.30 151.4431 59.9986 32.0000 1.9728 1.9732 417.1867 417.2880 0.0153 -1.0000 -1.0000 2949559 1583443828.40 151.4431 59.9986 32.0000 1.9728 1.9732 417.1054 417.2076 0.0154 -1.0000 -1.0000 2949637 1583443828.50 151.4431 59.9986 32.0000 1.9735 1.9739 416.9828 417.0845 0.0153 -1.0000 -1.0000 2949699 1583443828.60 151.4710 59.9986 32.0000 1.9735 1.9739 416.9966 417.0981 0.0153 -1.0000 -1.0000 2949762 1583443828.70 151.4710 59.9986 32.0000 1.9725 1.9729 417.1120 417.2143 0.0153 -1.0000 -1.0000 2949840 1583443828.80 151.4710 59.9986 32.0000 1.9723 1.9727 417.1393 417.2415 0.0154 -1.0000 -1.0000 2949902 1583443828.90 151.4710 59.9986 32.0000 1.9735 1.9739 417.0568 417.1593 0.0154 -1.0000 -1.0000 2949965 1583443829.00 151.4710 59.9986 32.0000 1.9736 1.9740 416.8913 416.9933 0.0153 -1.0000 -1.0000 2950027 1583443829.10 151.4366 59.9986 32.0000 1.9736 1.9740 416.9192 417.0206 0.0153 -1.0000 -1.0000 2950090 1583443829.20 151.4249 59.9986 32.0000 1.9735 1.9739 417.1050 417.2074 0.0154 -1.0000 -1.0000 2950168 1583443829.30 151.4249 59.9986 32.0000 1.9731 1.9735 417.1427 417.2441 0.0153 -1.0000 -1.0000 2950231 1583443829.40 151.4249 59.9986 32.0000 1.9721 1.9725 417.0930 417.1947 0.0153 -1.0000 -1.0000 2950293 1583443829.50 151.4249 59.9986 32.0000 1.9734 1.9738 417.0655 417.1669 0.0153 -1.0000 -1.0000 2950371 1583443829.60 151.4273 59.9986 32.0000 1.9734 1.9738 416.9434 417.0451 0.0153 -1.0000 -1.0000 2950434 1583443829.70 151.4481 59.9985 32.0000 1.9742 1.9746 416.9998 417.1013 0.0153 -1.0000 -1.0000 2950496 1583443829.80 151.4481 59.9985 32.0000 1.9728 1.9732 417.1552 417.2566 0.0152 -1.0000 -1.0000 2950559 1583443829.90 151.4481 59.9985 32.0000 1.9736 1.9740 417.1146 417.2165 0.0154 -1.0000 -1.0000 2950621 1583443830.00 151.4481 59.9985 32.0000 1.9733 1.9737 417.0366 417.1388 0.0154 -1.0000 -1.0000 2950684 1583443830.10 151.4481 59.9985 32.0000 1.9738 1.9742 416.9681 417.0698 0.0153 -1.0000 -1.0000 2950762 1583443830.20 151.4481 59.9985 32.0000 1.9741 1.9745 416.9490 417.0501 0.0152 -1.0000 -1.0000 2950824 1583443830.30 151.4481 59.9985 32.0000 1.9736 1.9740 417.0607 417.1622 0.0153 -1.0000 -1.0000 2950887 1583443830.40 151.4481 59.9985 32.0000 1.9728 1.9732 417.1002 417.2025 0.0154 -1.0000 -1.0000 2950965 1583443830.50 151.4481 59.9985 32.0000 1.9728 1.9732 417.1335 417.2351 0.0152 -1.0000 -1.0000 2951027 1583443830.60 151.4481 59.9985 32.0000 1.9739 1.9743 416.9745 417.0757 0.0152 -1.0000 -1.0000 2951434 1583443830.70 151.4866 59.9985 32.0000 1.9728 1.9732 416.9445 417.0460 0.0153 -1.0000 -1.0000 2951496 1583443830.80 151.5478 59.9985 32.0000 1.9736 1.9740 417.0339 417.1360 0.0154 -1.0000 -1.0000 2951559 1583443830.90 151.5478 59.9985 32.0000 1.9738 1.9742 417.2150 417.3172 0.0154 -1.0000 -1.0000 2951621 1583443831.00 151.5478 59.9985 32.0000 1.9737 1.9741 417.1015 417.2036 0.0153 -1.0000 -1.0000 2951699 1583443831.10 151.5478 59.9985 32.0000 1.9741 1.9745 416.9620 417.0636 0.0153 -1.0000 -1.0000 2951934 1583443831.20 151.5478 59.9985 32.0000 1.9734 1.9738 416.9220 417.0234 0.0152 -1.0000 -1.0000 2952012 1583443831.30 151.5476 59.9985 32.0000 1.9732 1.9736 416.9622 417.0641 0.0154 -1.0000 -1.0000 2952059 1583443831.40 151.5451 59.9985 32.0000 1.9737 1.9741 417.0964 417.1990 0.0154 -1.0000 -1.0000 2952121 1583443831.50 151.5451 59.9985 32.0000 1.9729 1.9733 417.1874 417.2890 0.0153 -1.0000 -1.0000 2952199 1583443831.60 151.5451 59.9985 32.0000 1.9739 1.9743 417.1787 417.2804 0.0153 -1.0000 -1.0000 2952449 1583443831.70 151.5451 59.9985 32.0000 1.9741 1.9745 416.9304 417.0319 0.0153 -1.0000 -1.0000 2952512 1583443831.80 151.5451 59.9985 32.0000 1.9743 1.9747 416.9653 417.0666 0.0153 -1.0000 -1.0000 2952574 1583443831.90 151.5439 59.9985 32.0000 1.9729 1.9733 417.0055 417.1064 0.0152 -1.0000 -1.0000 2952637 1583443832.00 151.5437 59.9985 32.0000 1.9726 1.9730 417.0838 417.1860 0.0154 -1.0000 -1.0000 2952699 1583443832.10 151.5437 59.9985 32.0000 1.9735 1.9739 416.9613 417.0631 0.0153 -1.0000 -1.0000 2952950 1583443832.20 151.5437 59.9985 32.0000 1.9742 1.9746 416.9071 417.0086 0.0152 -1.0000 -1.0000 2953012 1583443832.30 151.5437 59.9985 32.0000 1.9735 1.9739 416.9674 417.0691 0.0153 -1.0000 -1.0000 2953074 1583443832.40 151.5610 59.9985 32.0000 1.9730 1.9734 417.0791 417.1809 0.0154 -1.0000 -1.0000 2953153 1583443832.50 151.5932 59.9985 32.0000 1.9730 1.9734 417.1389 417.2407 0.0153 -1.0000 -1.0000 2953199 1583443832.60 151.5932 59.9985 32.0000 1.9733 1.9737 417.0162 417.1183 0.0154 -1.0000 -1.0000 2953277 1583443832.70 151.5932 59.9985 32.0000 1.9737 1.9741 417.0084 417.1095 0.0152 -1.0000 -1.0000 2953450 1583443832.80 151.5932 59.9985 32.0000 1.9743 1.9747 416.9307 417.0324 0.0154 -1.0000 -1.0000 2953512 1583443832.90 151.5932 59.9985 32.0000 1.9730 1.9734 417.1404 417.2424 0.0153 -1.0000 -1.0000 2953574 1583443833.00 151.4940 59.9985 32.0000 1.9727 1.9731 417.2312 417.3339 0.0154 -1.0000 -1.0000 2953652 1583443833.10 151.4940 59.9985 32.0000 1.9731 1.9735 417.1188 417.2208 0.0154 -1.0000 -1.0000 2953715 1583443833.20 151.4940 59.9985 32.0000 1.9733 1.9737 416.9956 417.0978 0.0154 -1.0000 -1.0000 2954215 1583443833.30 151.4940 59.9985 32.0000 1.9735 1.9739 416.9034 417.0046 0.0152 -1.0000 -1.0000 2954277 1583443833.40 151.4940 59.9985 32.0000 1.9731 1.9735 417.0142 417.1160 0.0153 -1.0000 -1.0000 2954340 1583443833.50 151.4940 59.9985 32.0000 1.9732 1.9736 417.1832 417.2852 0.0152 -1.0000 -1.0000 2954418 1583443833.60 151.4780 59.9985 32.0000 1.9731 1.9735 417.1610 417.2643 0.0156 -1.0000 -1.0000 2954481 1583443833.70 151.4498 59.9985 32.0000 1.9736 1.9740 417.0125 417.1129 0.0152 -1.0000 -1.0000 2954621 1583443833.80 151.4498 59.9985 32.0000 1.9742 1.9746 417.0180 417.1203 0.0153 -1.0000 -1.0000 2954684 1583443833.90 151.4498 59.9985 32.0000 1.9741 1.9745 416.8658 416.9671 0.0153 -1.0000 -1.0000 2954746 1583443834.00 151.4498 59.9985 32.0000 1.9736 1.9740 416.9857 417.0872 0.0153 -1.0000 -1.0000 2954809 1583443834.10 151.4498 59.9985 32.0000 1.9729 1.9733 417.1205 417.2235 0.0155 -1.0000 -1.0000 2954887 1583443834.20 151.4648 59.9985 32.0000 1.9733 1.9737 417.1655 417.2672 0.0152 -1.0000 -1.0000 2955106 1583443834.30 151.4648 59.9985 32.0000 1.9733 1.9737 417.2197 417.3214 0.0153 -1.0000 -1.0000 2955168 1583443834.40 151.4648 59.9985 32.0000 1.9740 1.9744 416.9695 417.0713 0.0153 -1.0000 -1.0000 2955246 1583443834.50 151.4648 59.9985 32.0000 1.9738 1.9742 416.9701 417.0712 0.0152 -1.0000 -1.0000 2955309 1583443834.60 151.4648 59.9985 32.0000 1.9740 1.9744 417.0571 417.1589 0.0153 -1.0000 -1.0000 2955371 1583443834.70 151.4875 59.9975 32.0000 1.9737 1.9741 417.2384 417.3397 0.0153 -1.0000 -1.0000 2955606 1583443834.80 151.4905 59.9973 32.0000 1.9740 1.9744 417.1328 417.2352 0.0153 -1.0000 -1.0000 2955668 1583443834.90 151.4905 59.9973 32.0000 1.9746 1.9750 417.0422 417.1437 0.0153 -1.0000 -1.0000 2955731 1583443835.00 151.4905 59.9973 32.0000 1.9745 1.9749 416.9798 417.0819 0.0153 -1.0000 -1.0000 2955824 1583443835.10 151.4905 59.9973 32.0000 1.9732 1.9736 417.0911 417.1927 0.0153 -1.0000 -1.0000 2955887 1583443835.20 151.4912 59.9973 32.0000 1.9733 1.9737 417.1925 417.2938 0.0152 -1.0000 -1.0000 2955965 1583443835.30 151.5037 59.9973 32.0000 1.9733 1.9737 417.0770 417.1786 0.0153 -1.0000 -1.0000 2956027 1583443835.40 151.5037 59.9973 32.0000 1.9739 1.9743 417.0791 417.1813 0.0154 -1.0000 -1.0000 2956090 1583443835.50 151.5037 59.9973 32.0000 1.9746 1.9750 417.0134 417.1152 0.0153 -1.0000 -1.0000 2956152 1583443835.60 151.5037 59.9973 32.0000 1.9737 1.9741 417.2187 417.3199 0.0152 -1.0000 -1.0000 2956215 1583443835.70 151.5037 59.9973 32.0000 1.9732 1.9736 417.2046 417.3064 0.0153 -1.0000 -1.0000 2956277 1583443835.80 151.5056 59.9973 32.0000 1.9727 1.9731 417.1231 417.2252 0.0154 -1.0000 -1.0000 2956699 1583443835.90 151.5279 59.9973 32.0000 1.9742 1.9746 417.0442 417.1445 0.0150 -1.0000 -1.0000 2956762 1583443836.00 151.5279 59.9973 32.0000 1.9751 1.9755 416.9345 417.0367 0.0154 -1.0000 -1.0000 2956824 1583443836.10 151.5279 59.9973 32.0000 1.9739 1.9743 416.9965 417.0985 0.0154 -1.0000 -1.0000 2956902 1583443836.20 151.5279 59.9973 32.0000 1.9739 1.9743 417.0442 417.1461 0.0153 -1.0000 -1.0000 2956965 1583443836.30 151.5279 59.9973 32.0000 1.9740 1.9744 417.2649 417.3664 0.0153 -1.0000 -1.0000 2957027 1583443836.40 151.5206 59.9973 32.0000 1.9729 1.9733 417.1269 417.2285 0.0153 -1.0000 -1.0000 2957106 1583443836.50 151.5168 59.9973 32.0000 1.9735 1.9739 417.0589 417.1605 0.0153 -1.0000 -1.0000 2957168 1583443836.60 151.5168 59.9973 32.0000 1.9747 1.9751 416.9450 417.0468 0.0153 -1.0000 -1.0000 2957231 1583443836.70 151.5168 59.9973 32.0000 1.9740 1.9744 417.1737 417.2765 0.0154 -1.0000 -1.0000 2957293 1583443836.80 151.5168 59.9973 32.0000 1.9731 1.9735 417.2082 417.3101 0.0153 -1.0000 -1.0000 2957371 1583443836.90 151.5168 59.9973 32.0000 1.9733 1.9737 417.0787 417.1798 0.0152 -1.0000 -1.0000 2957434 1583443837.00 151.5872 59.9973 32.0000 1.9729 1.9733 416.9167 417.0194 0.0154 -1.0000 -1.0000 2957496 1583443837.10 151.5872 59.9973 32.0000 1.9740 1.9744 416.9136 417.0152 0.0153 -1.0000 -1.0000 2957574 1583443837.20 151.5872 59.9973 32.0000 1.9739 1.9743 417.0138 417.1154 0.0152 -1.0000 -1.0000 2957653 1583443837.30 151.5872 59.9973 32.0000 1.9733 1.9737 417.1020 417.2037 0.0153 -1.0000 -1.0000 2957715 1583443837.40 151.5872 59.9973 32.0000 1.9730 1.9734 417.0979 417.2004 0.0154 -1.0000 -1.0000 2957777 1583443837.50 151.5733 59.9973 32.0000 1.9730 1.9734 417.0635 417.1656 0.0153 -1.0000 -1.0000 2957840 1583443837.60 151.5733 59.9973 32.0000 1.9738 1.9742 416.9619 417.0641 0.0154 -1.0000 -1.0000 2957902 1583443837.70 151.5733 59.9973 32.0000 1.9739 1.9743 416.9447 417.0458 0.0152 -1.0000 -1.0000 2957965 1583443837.80 151.5733 59.9973 32.0000 1.9732 1.9736 417.0493 417.1511 0.0153 -1.0000 -1.0000 2958871 1583443837.90 151.5733 59.9973 32.0000 1.9736 1.9740 417.1666 417.2687 0.0154 -1.0000 -1.0000 2958934 1583443838.00 151.5743 59.9973 32.0000 1.9740 1.9744 416.9822 417.0841 0.0153 -1.0000 -1.0000 2959012 1583443838.10 151.5802 59.9973 32.0000 1.9740 1.9744 416.9038 417.0060 0.0153 -1.0000 -1.0000 2959074 1583443838.20 151.5802 59.9973 32.0000 1.9733 1.9737 416.9957 417.0976 0.0153 -1.0000 -1.0000 2959137 1583443838.30 151.5802 59.9973 32.0000 1.9733 1.9737 417.1756 417.2780 0.0154 -1.0000 -1.0000 2959199 1583443838.40 151.5802 59.9973 32.0000 1.9730 1.9734 417.3355 417.4377 0.0153 -1.0000 -1.0000 2959277 1583443838.50 151.5802 59.9973 32.0000 1.9733 1.9737 417.1046 417.2064 0.0153 -1.0000 -1.0000 2959340 1583443838.60 151.5802 59.9973 32.0000 1.9744 1.9748 416.9637 417.0655 0.0153 -1.0000 -1.0000 2959403 1583443838.70 151.5802 59.9973 32.0000 1.9739 1.9743 417.0699 417.1708 0.0152 -1.0000 -1.0000 2959465 1583443838.80 151.5802 59.9973 32.0000 1.9737 1.9741 417.0743 417.1757 0.0153 -1.0000 -1.0000 3000121 1583443838.90 151.5802 59.9973 32.0000 1.9730 1.9734 417.2371 417.3387 0.0153 -1.0000 -1.0000 3000184 1583443839.00 151.5802 59.9973 32.0000 1.9733 1.9737 417.0327 417.1345 0.0154 -1.0000 -1.0000 3000262 1583443839.10 151.5802 59.9973 32.0000 1.9741 1.9745 416.8856 416.9874 0.0153 -1.0000 -1.0000 3000309 1583443839.20 151.5596 59.9973 32.0000 1.9738 1.9742 417.0134 417.1151 0.0153 -1.0000 -1.0000 3000387 1583443839.30 151.5493 59.9973 32.0000 1.9729 1.9733 417.1920 417.2939 0.0154 -1.0000 -1.0000 3000449 1583443839.40 151.5493 59.9973 32.0000 1.9735 1.9739 417.1570 417.2588 0.0153 -1.0000 -1.0000 3000637 1583443839.50 151.5493 59.9973 32.0000 1.9734 1.9738 417.0254 417.1279 0.0154 -1.0000 -1.0000 3000731 1583443839.60 151.5493 59.9973 32.0000 1.9737 1.9741 417.0412 417.1424 0.0152 -1.0000 -1.0000 3000793 1583443839.70 151.5493 59.9973 32.0000 1.9734 1.9738 417.0889 417.1902 0.0152 -1.0000 -1.0000 3000856 1583443839.80 151.4874 59.9969 32.0000 1.9732 1.9736 417.1655 417.2667 0.0152 -1.0000 -1.0000 3000918 1583443839.90 151.4874 59.9969 32.0000 1.9729 1.9733 417.1450 417.2467 0.0153 -1.0000 -1.0000 3000981 1583443840.00 151.4874 59.9969 32.0000 1.9730 1.9734 417.1256 417.2274 0.0153 -1.0000 -1.0000 3001043 1583443840.10 151.4874 59.9969 32.0000 1.9737 1.9741 417.0438 417.1463 0.0154 -1.0000 -1.0000 3001121 1583443840.20 151.4874 59.9969 32.0000 1.9734 1.9738 417.2167 417.3186 0.0153 -1.0000 -1.0000 3001184 1583443840.30 151.4874 59.9969 32.0000 1.9732 1.9736 417.2593 417.3613 0.0153 -1.0000 -1.0000 3001246 1583443840.40 151.4874 59.9969 32.0000 1.9735 1.9738 417.2378 417.3395 0.0153 -1.0000 -1.0000 3001324 1583443840.50 151.4484 59.9969 32.0000 1.9743 1.9747 417.0602 417.1621 0.0154 -1.0000 -1.0000 3001387 1583443840.60 151.4484 59.9969 32.0000 1.9738 1.9742 417.0048 417.1072 0.0154 -1.0000 -1.0000 3001449 1583443840.70 151.4484 59.9969 32.0000 1.9735 1.9739 416.9924 417.0939 0.0153 -1.0000 -1.0000 3001527 1583443840.80 151.4484 59.9969 32.0000 1.9735 1.9739 417.1185 417.2208 0.0154 -1.0000 -1.0000 3001590 1583443840.90 151.4484 59.9969 32.0000 1.9735 1.9739 417.1716 417.2745 0.0154 -1.0000 -1.0000 3001652 1583443841.00 151.4578 59.9969 32.0000 1.9742 1.9746 417.1100 417.2113 0.0152 -1.0000 -1.0000 3001715 1583443841.10 151.4727 59.9969 32.0000 1.9743 1.9747 417.0154 417.1173 0.0154 -1.0000 -1.0000 3001777 1583443841.20 151.4727 59.9969 32.0000 1.9742 1.9746 417.0490 417.1500 0.0151 -1.0000 -1.0000 3001856 1583443841.30 151.4727 59.9969 32.0000 1.9736 1.9740 417.0930 417.1934 0.0152 -1.0000 -1.0000 3001918 1583443841.40 151.4727 59.9969 32.0000 1.9742 1.9746 417.2679 417.3700 0.0153 -1.0000 -1.0000 3001996 1583443841.50 151.4727 59.9969 32.0000 1.9742 1.9746 417.1327 417.2342 0.0152 -1.0000 -1.0000 3002059 1583443841.60 151.4700 59.9969 32.0000 1.9739 1.9743 417.1534 417.2535 0.0151 -1.0000 -1.0000 3002121 1583443841.70 151.4700 59.9969 32.0000 1.9743 1.9747 416.9938 417.0949 0.0152 -1.0000 -1.0000 3002184 1583443841.80 151.4700 59.9969 32.0000 1.9734 1.9738 417.0547 417.1554 0.0151 -1.0000 -1.0000 3002262 1583443841.90 151.4700 59.9969 32.0000 1.9729 1.9733 417.2273 417.3286 0.0153 -1.0000 -1.0000 3002324 1583443842.00 151.4700 59.9969 32.0000 1.9741 1.9745 417.2389 417.3403 0.0152 -1.0000 -1.0000 3002496 1583443842.10 151.5017 59.9969 32.0000 1.9738 1.9742 417.1214 417.2218 0.0151 -1.0000 -1.0000 3002574 1583443842.20 151.5060 59.9969 32.0000 1.9739 1.9743 416.9984 417.1000 0.0153 -1.0000 -1.0000 3002637 1583443842.30 151.5060 59.9969 32.0000 1.9742 1.9746 416.9989 417.1013 0.0154 -1.0000 -1.0000 3002699 1583443842.40 151.5060 59.9969 32.0000 1.9738 1.9742 417.1460 417.2481 0.0154 -1.0000 -1.0000 3002777 1583443842.50 151.5060 59.9969 32.0000 1.9733 1.9737 417.0880 417.1906 0.0154 -1.0000 -1.0000 3003559 1583443842.60 151.5060 59.9969 32.0000 1.9743 1.9747 417.0479 417.1497 0.0153 -1.0000 -1.0000 3003621 1583443842.70 151.5060 59.9969 32.0000 1.9737 1.9741 416.9386 417.0398 0.0152 -1.0000 -1.0000 3003699 1583443842.80 151.5060 59.9969 32.0000 1.9732 1.9736 417.1059 417.2071 0.0152 -1.0000 -1.0000 3003762 1583443842.90 151.5734 59.9969 32.0000 1.9729 1.9733 417.2669 417.3686 0.0153 -1.0000 -1.0000 3003824 1583443843.00 151.5734 59.9969 32.0000 1.9730 1.9734 417.1994 417.3013 0.0153 -1.0000 -1.0000 3003887 1583443843.10 151.5734 59.9969 32.0000 1.9739 1.9743 417.1557 417.2578 0.0154 -1.0000 -1.0000 3003949 1583443843.20 151.5734 59.9969 32.0000 1.9738 1.9742 417.0635 417.1651 0.0153 -1.0000 -1.0000 3004027 1583443843.30 151.5734 59.9969 32.0000 1.9737 1.9741 417.0987 417.1999 0.0153 -1.0000 -1.0000 3004090 1583443843.40 151.5734 59.9969 32.0000 1.9733 1.9737 417.1527 417.2555 0.0154 -1.0000 -1.0000 3004152 1583443843.50 151.5734 59.9969 32.0000 1.9735 1.9739 417.2553 417.3565 0.0152 -1.0000 -1.0000 3004231 1583443843.60 151.5734 59.9969 32.0000 1.9730 1.9734 417.2634 417.3644 0.0152 -1.0000 -1.0000 3004293 1583443843.70 151.5734 59.9969 32.0000 1.9740 1.9744 416.9509 417.0528 0.0153 -1.0000 -1.0000 3004356 1583443843.80 151.4976 59.9969 32.0000 1.9735 1.9739 416.9350 417.0362 0.0152 -1.0000 -1.0000 3004418 1583443843.90 151.4976 59.9969 32.0000 1.9737 1.9741 416.9346 417.0359 0.0153 -1.0000 -1.0000 3004481 1583443844.00 151.4976 59.9969 32.0000 1.9722 1.9726 417.0797 417.1811 0.0153 -1.0000 -1.0000 3004715 1583443844.10 151.4910 59.9969 32.0000 1.9733 1.9737 417.1414 417.2430 0.0153 -1.0000 -1.0000 3004777 1583443844.20 151.4789 59.9969 32.0000 1.9735 1.9739 417.1998 417.3019 0.0154 -1.0000 -1.0000 3004840 1583443844.30 151.4789 59.9969 32.0000 1.9740 1.9744 417.2096 417.3115 0.0154 -1.0000 -1.0000 3004903 1583443844.40 151.4789 59.9969 32.0000 1.9728 1.9732 416.9898 417.0924 0.0153 -1.0000 -1.0000 3004981 1583443844.50 151.4789 59.9969 32.0000 1.9734 1.9738 416.9718 417.0742 0.0154 -1.0000 -1.0000 3005215 1583443844.60 151.4789 59.9969 32.0000 1.9733 1.9737 417.1723 417.2738 0.0153 -1.0000 -1.0000 3005277 1583443844.70 151.4789 59.9969 32.0000 1.9730 1.9734 417.1602 417.2616 0.0153 -1.0000 -1.0000 3005340 1583443844.80 151.4723 59.9967 32.0000 1.9727 1.9731 417.0750 417.1765 0.0153 -1.0000 -1.0000 3005403 1583443844.90 151.4562 59.9964 32.0000 1.9740 1.9744 417.0939 417.1961 0.0154 -1.0000 -1.0000 3005465 1583443845.00 151.4562 59.9964 32.0000 1.9741 1.9745 416.9299 417.0317 0.0154 -1.0000 -1.0000 3005543 1583443845.10 151.4562 59.9964 32.0000 1.9740 1.9744 417.0286 417.1308 0.0152 -1.0000 -1.0000 3005777 1583443845.20 151.4562 59.9964 32.0000 1.9733 1.9737 417.1633 417.2650 0.0153 -1.0000 -1.0000 3005840 1583443845.30 151.4562 59.9964 32.0000 1.9731 1.9735 417.2026 417.3033 0.0153 -1.0000 -1.0000 3005902 1583443845.40 151.4330 59.9964 32.0000 1.9745 1.9749 417.0657 417.1683 0.0154 -1.0000 -1.0000 3005965 1583443845.50 151.4330 59.9964 32.0000 1.9742 1.9746 417.0095 417.1119 0.0155 -1.0000 -1.0000 3006043 1583443845.60 151.4330 59.9964 32.0000 1.9739 1.9743 417.0969 417.1988 0.0153 -1.0000 -1.0000 3006231 1583443845.70 151.4330 59.9964 32.0000 1.9728 1.9732 417.2373 417.3395 0.0154 -1.0000 -1.0000 3006293 1583443845.80 151.4330 59.9964 32.0000 1.9733 1.9736 417.2910 417.3932 0.0154 -1.0000 -1.0000 3006371 1583443845.90 151.4330 59.9964 32.0000 1.9735 1.9739 417.1921 417.2936 0.0153 -1.0000 -1.0000 3006434 1583443846.00 151.4905 59.9964 32.0000 1.9747 1.9751 417.1002 417.2022 0.0154 -1.0000 -1.0000 3006496 1583443846.10 151.5444 59.9964 32.0000 1.9743 1.9747 417.2650 417.3671 0.0153 -1.0000 -1.0000 3006934 1583443846.20 151.5444 59.9964 32.0000 1.9743 1.9747 417.2639 417.3649 0.0152 -1.0000 -1.0000 3006996 1583443846.30 151.5444 59.9964 32.0000 1.9739 1.9743 417.1701 417.2711 0.0152 -1.0000 -1.0000 3007059 1583443846.40 151.5433 59.9964 32.0000 1.9740 1.9744 416.9895 417.0911 0.0153 -1.0000 -1.0000 3007121 1583443846.50 151.5046 59.9964 32.0000 1.9738 1.9742 417.0532 417.1547 0.0153 -1.0000 -1.0000 3007184 1583443846.60 151.5046 59.9964 32.0000 1.9744 1.9748 417.0842 417.1860 0.0153 -1.0000 -1.0000 3007434 1583443846.70 151.5046 59.9964 32.0000 1.9733 1.9737 417.1687 417.2701 0.0152 -1.0000 -1.0000 3007496 1583443846.80 151.5046 59.9964 32.0000 1.9732 1.9735 417.2197 417.3213 0.0154 -1.0000 -1.0000 3007559 1583443846.90 151.5046 59.9964 32.0000 1.9732 1.9736 417.2432 417.3440 0.0150 -1.0000 -1.0000 3007621 1583443847.00 151.5076 59.9964 32.0000 1.9741 1.9745 417.0396 417.1410 0.0153 -1.0000 -1.0000 3007699 1583443847.10 151.5076 59.9964 32.0000 1.9731 1.9735 417.0663 417.1686 0.0154 -1.0000 -1.0000 3008121 1583443847.20 151.5076 59.9964 32.0000 1.9732 1.9736 417.1897 417.2916 0.0152 -1.0000 -1.0000 3008199 1583443847.30 151.5076 59.9964 32.0000 1.9725 1.9729 417.2537 417.3546 0.0152 -1.0000 -1.0000 3008262 1583443847.40 151.5076 59.9964 32.0000 1.9729 1.9733 417.2596 417.3600 0.0152 -1.0000 -1.0000 3008324 1583443847.50 151.5076 59.9964 32.0000 1.9737 1.9741 417.1241 417.2262 0.0154 -1.0000 -1.0000 3008387 1583443847.60 151.5240 59.9964 32.0000 1.9738 1.9742 416.9612 417.0632 0.0153 -1.0000 -1.0000 3009153 1583443847.70 151.5240 59.9964 32.0000 1.9735 1.9739 417.1365 417.2383 0.0153 -1.0000 -1.0000 3009215 1583443847.80 151.5240 59.9964 32.0000 1.9725 1.9729 417.2482 417.3498 0.0153 -1.0000 -1.0000 3009277 1583443847.90 151.5240 59.9964 32.0000 1.9730 1.9734 417.2510 417.3529 0.0153 -1.0000 -1.0000 3009356 1583443848.00 151.5240 59.9964 32.0000 1.9737 1.9741 417.1504 417.2522 0.0153 -1.0000 -1.0000 3009418 1583443848.10 151.5411 59.9964 32.0000 1.9733 1.9737 417.0620 417.1635 0.0153 -1.0000 -1.0000 3009496 1583443848.20 151.5411 59.9964 32.0000 1.9741 1.9745 416.9971 417.0981 0.0152 -1.0000 -1.0000 3009559 1583443848.30 151.5411 59.9964 32.0000 1.9733 1.9737 417.1005 417.2016 0.0152 -1.0000 -1.0000 3009621 1583443848.40 151.5411 59.9964 32.0000 1.9725 1.9729 417.1705 417.2730 0.0153 -1.0000 -1.0000 3009699 1583443848.50 151.5411 59.9964 32.0000 1.9738 1.9742 417.1146 417.2154 0.0152 -1.0000 -1.0000 3009762 1583443848.60 151.5411 59.9964 32.0000 1.9744 1.9748 417.1216 417.2226 0.0153 -1.0000 -1.0000 3009824 1583443848.70 151.4987 59.9964 32.0000 1.9741 1.9745 417.1217 417.2226 0.0152 -1.0000 -1.0000 3009902 1583443848.80 151.4987 59.9964 32.0000 1.9736 1.9740 417.1924 417.2944 0.0153 -1.0000 -1.0000 3009965 1583443848.90 151.4987 59.9964 32.0000 1.9730 1.9734 417.2292 417.3304 0.0152 -1.0000 -1.0000 3010027 1583443849.00 151.4987 59.9964 32.0000 1.9732 1.9736 417.2529 417.3553 0.0154 -1.0000 -1.0000 3010090 1583443849.10 151.4987 59.9964 32.0000 1.9738 1.9742 417.0710 417.1724 0.0153 -1.0000 -1.0000 3010152 1583443849.20 151.4845 59.9968 32.0000 1.9741 1.9745 417.0025 417.1039 0.0152 -1.0000 -1.0000 3010231 1583443849.30 151.4845 59.9968 32.0000 1.9743 1.9747 416.9930 417.0945 0.0153 -1.0000 -1.0000 3010293 1583443849.40 151.4845 59.9968 32.0000 1.9734 1.9738 417.1967 417.2980 0.0152 -1.0000 -1.0000 3010356 1583443849.50 151.4845 59.9968 32.0000 1.9732 1.9736 417.0960 417.1967 0.0152 -1.0000 -1.0000 3010434 1583443849.60 151.4845 59.9968 32.0000 1.9740 1.9744 417.0800 417.1809 0.0151 -1.0000 -1.0000 3010496 1583443849.70 151.4845 59.9968 32.0000 1.9737 1.9741 416.9859 417.0870 0.0152 -1.0000 -1.0000 3010559 1583443849.80 151.4845 59.9968 32.0000 1.9735 1.9739 417.1278 417.2289 0.0152 -1.0000 -1.0000 3010637 1583443849.90 151.4845 59.9968 32.0000 1.9726 1.9730 417.2070 417.3082 0.0152 -1.0000 -1.0000 3010684 1583443850.00 151.4845 59.9968 32.0000 1.9731 1.9735 417.2088 417.3092 0.0151 -1.0000 -1.0000 3010762 1583443850.10 151.4845 59.9968 32.0000 1.9741 1.9745 417.2394 417.3423 0.0155 -1.0000 -1.0000 3010824 1583443850.20 151.4845 59.9968 32.0000 1.9747 1.9751 417.0760 417.1785 0.0153 -1.0000 -1.0000 3010918 1583443850.30 151.4845 59.9968 32.0000 1.9734 1.9738 417.1531 417.2548 0.0154 -1.0000 -1.0000 3010981 1583443850.40 151.4845 59.9968 32.0000 1.9735 1.9739 417.2623 417.3650 0.0154 -1.0000 -1.0000 3011059 1583443850.50 151.4140 59.9968 32.0000 1.9732 1.9736 417.1963 417.2975 0.0153 -1.0000 -1.0000 3011121 1583443850.60 151.4140 59.9968 32.0000 1.9731 1.9735 417.1658 417.2682 0.0153 -1.0000 -1.0000 3011184 1583443850.70 151.4140 59.9968 32.0000 1.9740 1.9743 417.0036 417.1049 0.0153 -1.0000 -1.0000 3011481 1583443850.80 151.4140 59.9968 32.0000 1.9734 1.9738 417.0770 417.1781 0.0152 -1.0000 -1.0000 3011543 1583443850.90 151.4140 59.9968 32.0000 1.9738 1.9742 417.2037 417.3053 0.0153 -1.0000 -1.0000 3011606 1583443851.00 151.4377 59.9968 32.0000 1.9740 1.9744 417.2467 417.3482 0.0153 -1.0000 -1.0000 3011684 1583443851.10 151.4524 59.9968 32.0000 1.9735 1.9739 417.0901 417.1919 0.0153 -1.0000 -1.0000 3011746 1583443851.20 151.4524 59.9968 32.0000 1.9743 1.9747 417.0159 417.1163 0.0152 -1.0000 -1.0000 3012137 1583443851.30 151.4524 59.9968 32.0000 1.9740 1.9744 417.1239 417.2255 0.0153 -1.0000 -1.0000 3012199 1583443851.40 151.4524 59.9968 32.0000 1.9730 1.9734 417.2014 417.3025 0.0152 -1.0000 -1.0000 3012262 1583443851.50 151.4524 59.9968 32.0000 1.9730 1.9734 417.2637 417.3652 0.0153 -1.0000 -1.0000 3012340 1583443851.60 151.4836 59.9968 32.0000 1.9737 1.9741 417.1397 417.2407 0.0152 -1.0000 -1.0000 3012418 1583443851.70 151.4836 59.9968 32.0000 1.9740 1.9743 417.0677 417.1681 0.0151 -1.0000 -1.0000 3012481 1583443851.80 151.4836 59.9968 32.0000 1.9739 1.9743 417.1424 417.2437 0.0153 -1.0000 -1.0000 3012621 1583443851.90 151.4836 59.9968 32.0000 1.9730 1.9734 417.2016 417.3034 0.0153 -1.0000 -1.0000 3012684 1583443852.00 151.4836 59.9968 32.0000 1.9734 1.9738 417.2329 417.3348 0.0153 -1.0000 -1.0000 3012746 1583443852.10 151.4945 59.9968 32.0000 1.9735 1.9739 417.1530 417.2549 0.0153 -1.0000 -1.0000 3012809 1583443852.20 151.4970 59.9968 32.0000 1.9744 1.9748 416.9983 417.0993 0.0151 -1.0000 -1.0000 3012887 1583443852.30 151.4970 59.9968 32.0000 1.9739 1.9743 417.1492 417.2502 0.0152 -1.0000 -1.0000 3013121 1583443852.40 151.4970 59.9968 32.0000 1.9731 1.9735 417.1839 417.2852 0.0153 -1.0000 -1.0000 3013184 1583443852.50 151.4970 59.9968 32.0000 1.9726 1.9730 417.1643 417.2664 0.0154 -1.0000 -1.0000 3013246 1583443852.60 151.4970 59.9968 32.0000 1.9735 1.9739 417.1163 417.2173 0.0152 -1.0000 -1.0000 3013309 1583443852.70 151.5595 59.9968 32.0000 1.9742 1.9746 417.0745 417.1759 0.0152 -1.0000 -1.0000 3013387 1583443852.80 151.5595 59.9968 32.0000 1.9738 1.9742 417.0206 417.1210 0.0152 -1.0000 -1.0000 3013449 1583443852.90 151.5595 59.9968 32.0000 1.9737 1.9741 417.0748 417.1765 0.0154 -1.0000 -1.0000 3013512 1583443853.00 151.5595 59.9968 32.0000 1.9729 1.9733 417.2323 417.3354 0.0154 -1.0000 -1.0000 3013590 1583443853.10 151.5595 59.9968 32.0000 1.9734 1.9738 417.1758 417.2773 0.0153 -1.0000 -1.0000 3013653 1583443853.20 151.5595 59.9968 32.0000 1.9738 1.9742 416.9923 417.0939 0.0153 -1.0000 -1.0000 3013715 1583443853.30 151.5071 59.9968 32.0000 1.9735 1.9739 416.9697 417.0708 0.0152 -1.0000 -1.0000 3014231 1583443853.40 151.5071 59.9968 32.0000 1.9733 1.9737 417.0619 417.1630 0.0152 -1.0000 -1.0000 3014293 1583443853.50 151.5071 59.9968 32.0000 1.9728 1.9732 417.2090 417.3106 0.0153 -1.0000 -1.0000 3014371 1583443853.60 151.5071 59.9968 32.0000 1.9718 1.9722 417.2089 417.3105 0.0153 -1.0000 -1.0000 3014434 1583443853.70 151.5071 59.9968 32.0000 1.9731 1.9735 417.1288 417.2301 0.0153 -1.0000 -1.0000 3014496 1583443853.80 151.4917 59.9968 32.0000 1.9736 1.9740 417.0501 417.1515 0.0152 -1.0000 -1.0000 3014777 1583443853.90 151.4895 59.9968 32.0000 1.9742 1.9746 417.0105 417.1121 0.0153 -1.0000 -1.0000 3014840 1583443854.00 151.4895 59.9968 32.0000 1.9735 1.9739 417.0023 417.1030 0.0152 -1.0000 -1.0000 3014902 1583443854.10 151.4895 59.9968 32.0000 1.9732 1.9736 417.1526 417.2544 0.0154 -1.0000 -1.0000 3014981 1583443854.20 151.4895 59.9968 32.0000 1.9727 1.9731 417.2340 417.3354 0.0152 -1.0000 -1.0000 3015043 1583443854.30 151.4895 59.9968 32.0000 1.9739 1.9743 416.9740 417.0757 0.0153 -1.0000 -1.0000 3015215 1583443854.40 151.4084 59.9968 32.0000 1.9737 1.9741 417.0182 417.1198 0.0153 -1.0000 -1.0000 3015293 1583443854.50 151.4084 59.9968 32.0000 1.9736 1.9740 417.0978 417.1996 0.0153 -1.0000 -1.0000 3015387 1583443854.60 151.4084 59.9968 32.0000 1.9727 1.9731 417.2396 417.3403 0.0152 -1.0000 -1.0000 3015449 1583443854.70 151.4084 59.9968 32.0000 1.9727 1.9731 417.1538 417.2550 0.0152 -1.0000 -1.0000 3015527 1583443854.80 151.4084 59.9968 32.0000 1.9743 1.9747 417.1239 417.2253 0.0153 -1.0000 -1.0000 3015590 1583443854.90 151.4785 59.9971 32.0000 1.9735 1.9739 416.9972 417.0986 0.0153 -1.0000 -1.0000 3015653 1583443855.00 151.4785 59.9971 32.0000 1.9741 1.9745 417.0231 417.1250 0.0154 -1.0000 -1.0000 3015731 1583443855.10 151.4785 59.9971 32.0000 1.9736 1.9740 417.1979 417.2998 0.0153 -1.0000 -1.0000 3015793 1583443855.20 151.4785 59.9971 32.0000 1.9730 1.9733 417.2558 417.3564 0.0151 -1.0000 -1.0000 3015871 1583443855.30 151.4785 59.9971 32.0000 1.9733 1.9737 417.0629 417.1636 0.0152 -1.0000 -1.0000 3015934 1583443855.40 151.4785 59.9971 32.0000 1.9737 1.9741 416.9943 417.0954 0.0152 -1.0000 -1.0000 3015981 1583443855.50 151.4169 59.9971 32.0000 1.9738 1.9742 416.9735 417.0750 0.0153 -1.0000 -1.0000 3016059 1583443855.60 151.4169 59.9971 32.0000 1.9732 1.9736 417.1359 417.2381 0.0153 -1.0000 -1.0000 3016121 1583443855.70 151.4169 59.9971 32.0000 1.9727 1.9731 417.2911 417.3940 0.0154 -1.0000 -1.0000 3016184 1583443855.80 151.4169 59.9971 32.0000 1.9727 1.9731 417.1775 417.2791 0.0152 -1.0000 -1.0000 3016262 1583443855.90 151.4169 59.9971 32.0000 1.9742 1.9746 417.0493 417.1505 0.0153 -1.0000 -1.0000 3016434 1583443856.00 151.4593 59.9971 32.0000 1.9741 1.9745 417.0671 417.1683 0.0153 -1.0000 -1.0000 3016496 1583443856.10 151.4968 59.9971 32.0000 1.9726 1.9730 417.1294 417.2310 0.0152 -1.0000 -1.0000 3016574 1583443856.20 151.4968 59.9971 32.0000 1.9732 1.9736 417.2571 417.3580 0.0152 -1.0000 -1.0000 3016637 1583443856.30 151.4968 59.9971 32.0000 1.9736 1.9740 417.2396 417.3410 0.0153 -1.0000 -1.0000 3016699 1583443856.40 151.4968 59.9971 32.0000 1.9740 1.9744 417.0161 417.1180 0.0154 -1.0000 -1.0000 3017465 1583443856.50 151.4968 59.9971 32.0000 1.9737 1.9741 417.0326 417.1351 0.0154 -1.0000 -1.0000 3017527 1583443856.60 151.4680 59.9971 32.0000 1.9742 1.9746 417.1513 417.2530 0.0152 -1.0000 -1.0000 3017590 1583443856.70 151.4680 59.9971 32.0000 1.9732 1.9736 417.2957 417.3974 0.0153 -1.0000 -1.0000 3017668 1583443856.80 151.4680 59.9971 32.0000 1.9731 1.9735 417.2542 417.3553 0.0153 -1.0000 -1.0000 3017731 1583443856.90 151.4680 59.9971 32.0000 1.9736 1.9740 417.1064 417.2081 0.0153 -1.0000 -1.0000 3017793 1583443857.00 151.4680 59.9971 32.0000 1.9741 1.9745 417.0515 417.1515 0.0150 -1.0000 -1.0000 3017871 1583443857.10 151.5539 59.9971 32.0000 1.9740 1.9744 417.0121 417.1137 0.0153 -1.0000 -1.0000 3017934 1583443857.20 151.5539 59.9971 32.0000 1.9733 1.9737 417.1866 417.2883 0.0152 -1.0000 -1.0000 3017996 1583443857.30 151.5539 59.9971 32.0000 1.9739 1.9743 417.3046 417.4057 0.0152 -1.0000 -1.0000 3018059 1583443857.40 151.5539 59.9971 32.0000 1.9739 1.9743 417.1862 417.2875 0.0152 -1.0000 -1.0000 3018215 1583443857.50 151.5539 59.9971 32.0000 1.9743 1.9747 417.0416 417.1431 0.0153 -1.0000 -1.0000 3018293 1583443857.60 151.5482 59.9971 32.0000 1.9741 1.9745 417.1027 417.2048 0.0154 -1.0000 -1.0000 3018356 1583443857.70 151.5329 59.9971 32.0000 1.9726 1.9730 417.2755 417.3781 0.0154 -1.0000 -1.0000 3018418 1583443857.80 151.5329 59.9971 32.0000 1.9729 1.9733 417.2373 417.3386 0.0153 -1.0000 -1.0000 3018496 1583443857.90 151.5329 59.9971 32.0000 1.9731 1.9735 417.1061 417.2078 0.0153 -1.0000 -1.0000 3018949 1583443858.00 151.5329 59.9971 32.0000 1.9736 1.9740 416.9815 417.0835 0.0154 -1.0000 -1.0000 3019012 1583443858.10 151.5329 59.9971 32.0000 1.9735 1.9739 416.9385 417.0402 0.0153 -1.0000 -1.0000 3019090 1583443858.20 151.5711 59.9971 32.0000 1.9739 1.9743 416.9805 417.0817 0.0152 -1.0000 -1.0000 3019153 1583443858.30 151.5713 59.9971 32.0000 1.9724 1.9728 417.1423 417.2436 0.0153 -1.0000 -1.0000 3019215 1583443858.40 151.5713 59.9971 32.0000 1.9730 1.9734 417.2486 417.3500 0.0152 -1.0000 -1.0000 3019293 1583443858.50 151.5713 59.9971 32.0000 1.9743 1.9747 417.0890 417.1893 0.0151 -1.0000 -1.0000 3019527 1583443858.60 151.5713 59.9971 32.0000 1.9737 1.9741 417.0064 417.1080 0.0153 -1.0000 -1.0000 3019590 1583443858.70 151.5553 59.9971 32.0000 1.9741 1.9745 416.9013 417.0034 0.0153 -1.0000 -1.0000 3019653 1583443858.80 151.5393 59.9971 32.0000 1.9737 1.9741 417.2405 417.3414 0.0152 -1.0000 -1.0000 3019715 1583443858.90 151.5393 59.9971 32.0000 1.9731 1.9735 417.2163 417.3172 0.0152 -1.0000 -1.0000 3019777 1583443859.00 151.5393 59.9971 32.0000 1.9735 1.9739 417.1656 417.2671 0.0153 -1.0000 -1.0000 3019871 1583443859.10 151.5393 59.9971 32.0000 1.9739 1.9743 417.0880 417.1897 0.0153 -1.0000 -1.0000 3019934 1583443859.20 151.5393 59.9971 32.0000 1.9735 1.9739 417.0826 417.1841 0.0153 -1.0000 -1.0000 3020012 1583443859.30 151.4221 59.9971 32.0000 1.9736 1.9740 417.1263 417.2285 0.0154 -1.0000 -1.0000 3020074 1583443859.40 151.4221 59.9971 32.0000 1.9724 1.9728 417.1855 417.2869 0.0152 -1.0000 -1.0000 3020137 1583443859.50 151.4221 59.9971 32.0000 1.9730 1.9734 417.2031 417.3037 0.0152 -1.0000 -1.0000 3020387 1583443859.60 151.4221 59.9971 32.0000 1.9741 1.9745 417.0455 417.1476 0.0153 -1.0000 -1.0000 3020449 1583443859.70 151.4221 59.9971 32.0000 1.9738 1.9742 416.9583 417.0597 0.0153 -1.0000 -1.0000 3020512 1583443859.80 151.4797 59.9971 32.0000 1.9735 1.9739 417.1096 417.2102 0.0151 -1.0000 -1.0000 3020590 1583443859.90 151.4820 59.9971 32.0000 1.9735 1.9738 417.1489 417.2498 0.0152 -1.0000 -1.0000 3020652 1583443860.00 151.4820 59.9971 32.0000 1.9747 1.9751 417.1309 417.2317 0.0151 -1.0000 -1.0000 3020871 1583443860.10 151.4820 59.9971 32.0000 1.9742 1.9746 417.0330 417.1339 0.0152 -1.0000 -1.0000 3020949 1583443860.20 151.4820 59.9971 32.0000 1.9738 1.9742 417.0363 417.1373 0.0152 -1.0000 -1.0000 3021012 1583443860.30 151.4820 59.9971 32.0000 1.9733 1.9737 417.0929 417.1941 0.0152 -1.0000 -1.0000 3021074 1583443860.40 151.4820 59.9971 32.0000 1.9732 1.9736 417.1422 417.2437 0.0153 -1.0000 -1.0000 3021153 1583443860.50 151.5090 59.9971 32.0000 1.9735 1.9739 417.2316 417.3323 0.0151 -1.0000 -1.0000 3021387 1583443860.60 151.5090 59.9971 32.0000 1.9731 1.9735 417.2390 417.3403 0.0153 -1.0000 -1.0000 3021449 1583443860.70 151.5090 59.9971 32.0000 1.9743 1.9747 417.1585 417.2605 0.0153 -1.0000 -1.0000 3021527 1583443860.80 151.5090 59.9971 32.0000 1.9734 1.9738 417.0772 417.1783 0.0153 -1.0000 -1.0000 3021590 1583443860.90 151.5090 59.9971 32.0000 1.9738 1.9742 416.9914 417.0934 0.0153 -1.0000 -1.0000 3021653 1583443861.00 151.5336 59.9971 32.0000 1.9732 1.9736 417.0952 417.1968 0.0153 -1.0000 -1.0000 3021887 1583443861.10 151.5448 59.9971 32.0000 1.9727 1.9731 417.1694 417.2705 0.0152 -1.0000 -1.0000 3021949 1583443861.20 151.5448 59.9971 32.0000 1.9732 1.9736 417.1826 417.2847 0.0153 -1.0000 -1.0000 3022027 1583443861.30 151.5448 59.9971 32.0000 1.9745 1.9749 417.0358 417.1368 0.0152 -1.0000 -1.0000 3022090 1583443861.40 151.5448 59.9971 32.0000 1.9738 1.9741 417.0411 417.1431 0.0154 -1.0000 -1.0000 3022152 1583443861.50 151.5448 59.9971 32.0000 1.9729 1.9733 417.1636 417.2653 0.0153 -1.0000 -1.0000 3022387 1583443861.60 151.5353 59.9971 32.0000 1.9739 1.9743 417.1893 417.2914 0.0153 -1.0000 -1.0000 3022449 1583443861.70 151.5353 59.9971 32.0000 1.9728 1.9732 417.2084 417.3098 0.0152 -1.0000 -1.0000 3022512 1583443861.80 151.5353 59.9971 32.0000 1.9730 1.9734 417.1645 417.2658 0.0153 -1.0000 -1.0000 3022590 1583443861.90 151.5353 59.9971 32.0000 1.9739 1.9742 416.9600 417.0621 0.0153 -1.0000 -1.0000 3022652 1583443862.00 151.5353 59.9971 32.0000 1.9733 1.9737 416.9896 417.0907 0.0152 -1.0000 -1.0000 3022715 1583443862.10 151.5387 59.9971 32.0000 1.9729 1.9733 416.9996 417.1012 0.0153 -1.0000 -1.0000 3022793 1583443862.20 151.5469 59.9971 32.0000 1.9731 1.9735 417.0941 417.1954 0.0152 -1.0000 -1.0000 3022856 1583443862.30 151.5469 59.9971 32.0000 1.9750 1.9754 417.1124 417.2134 0.0151 -1.0000 -1.0000 3022918 1583443862.40 151.5469 59.9971 32.0000 1.9744 1.9748 417.0132 417.1134 0.0151 -1.0000 -1.0000 3022996 1583443862.50 151.5469 59.9971 32.0000 1.9741 1.9745 417.0314 417.1326 0.0153 -1.0000 -1.0000 3023059 1583443862.60 151.5465 59.9971 32.0000 1.9731 1.9735 417.1664 417.2680 0.0153 -1.0000 -1.0000 3023231 1583443862.70 151.5166 59.9971 32.0000 1.9732 1.9736 417.1813 417.2832 0.0153 -1.0000 -1.0000 3023309 1583443862.80 151.5166 59.9971 32.0000 1.9738 1.9742 417.1741 417.2751 0.0151 -1.0000 -1.0000 3023371 1583443862.90 151.5166 59.9971 32.0000 1.9740 1.9744 417.0865 417.1879 0.0153 -1.0000 -1.0000 3023434 1583443863.00 151.5166 59.9971 32.0000 1.9752 1.9756 417.0111 417.1127 0.0153 -1.0000 -1.0000 3023496 1583443863.10 151.5166 59.9971 32.0000 1.9744 1.9748 417.0933 417.1947 0.0152 -1.0000 -1.0000 3023871 1583443863.20 151.4576 59.9971 32.0000 1.9737 1.9741 417.1364 417.2384 0.0153 -1.0000 -1.0000 3023949 1583443863.30 151.4576 59.9971 32.0000 1.9734 1.9738 417.1471 417.2485 0.0153 -1.0000 -1.0000 3024027 1583443863.40 151.4576 59.9971 32.0000 1.9728 1.9732 417.1710 417.2727 0.0153 -1.0000 -1.0000 3024106 1583443863.50 151.4576 59.9971 32.0000 1.9742 1.9746 416.9797 417.0808 0.0152 -1.0000 -1.0000 3024168 1583443863.60 151.4576 59.9971 32.0000 1.9747 1.9751 416.9216 417.0234 0.0153 -1.0000 -1.0000 3024231 1583443863.70 151.4576 59.9971 32.0000 1.9740 1.9744 417.0852 417.1854 0.0153 -1.0000 -1.0000 3024293 1583443863.80 151.5021 59.9971 32.0000 1.9735 1.9739 417.1259 417.2263 0.0152 -1.0000 -1.0000 3024371 1583443863.90 151.5021 59.9971 32.0000 1.9731 1.9735 417.2310 417.3313 0.0151 -1.0000 -1.0000 3024434 1583443864.00 151.5021 59.9971 32.0000 1.9737 1.9741 417.1656 417.2671 0.0153 -1.0000 -1.0000 3024496 1583443864.10 151.5021 59.9971 32.0000 1.9734 1.9738 417.1456 417.2470 0.0152 -1.0000 -1.0000 3024699 1583443864.20 151.5021 59.9971 32.0000 1.9741 1.9745 416.9855 417.0877 0.0154 -1.0000 -1.0000 3024762 1583443864.30 151.5186 59.9971 32.0000 1.9747 1.9751 416.9753 417.0772 0.0153 -1.0000 -1.0000 3024824 1583443864.40 151.5500 59.9971 32.0000 1.9743 1.9747 417.0401 417.1416 0.0153 -1.0000 -1.0000 3024887 1583443864.50 151.5500 59.9971 32.0000 1.9734 1.9738 417.0982 417.1997 0.0153 -1.0000 -1.0000 3024950 1583443864.60 151.5500 59.9971 32.0000 1.9737 1.9741 417.0830 417.1849 0.0154 -1.0000 -1.0000 3025246 1583443864.70 151.5500 59.9971 32.0000 1.9737 1.9741 417.0787 417.1809 0.0153 -1.0000 -1.0000 3025309 1583443864.80 151.5500 59.9971 32.0000 1.9743 1.9747 416.9461 417.0473 0.0152 -1.0000 -1.0000 3025387 1583443864.90 151.5623 59.9968 32.0000 1.9737 1.9741 417.0002 417.1021 0.0153 -1.0000 -1.0000 3025434 1583443865.00 151.5623 59.9968 32.0000 1.9735 1.9739 417.1008 417.2024 0.0153 -1.0000 -1.0000 3025512 1583443865.10 151.5623 59.9968 32.0000 1.9728 1.9732 417.2128 417.3144 0.0153 -1.0000 -1.0000 3025965 1583443865.20 151.5623 59.9968 32.0000 1.9731 1.9735 417.0972 417.1987 0.0153 -1.0000 -1.0000 3026043 1583443865.30 151.5623 59.9968 32.0000 1.9744 1.9748 417.1045 417.2059 0.0153 -1.0000 -1.0000 3026106 1583443865.40 151.5586 59.9968 32.0000 1.9742 1.9746 417.0306 417.1324 0.0153 -1.0000 -1.0000 3026168 1583443865.50 151.5575 59.9968 32.0000 1.9739 1.9743 417.0657 417.1671 0.0152 -1.0000 -1.0000 3026246 1583443865.60 151.5575 59.9968 32.0000 1.9733 1.9737 417.1456 417.2470 0.0153 -1.0000 -1.0000 3026293 1583443865.70 151.5575 59.9968 32.0000 1.9734 1.9738 417.1669 417.2691 0.0153 -1.0000 -1.0000 3026621 1583443865.80 151.5575 59.9968 32.0000 1.9731 1.9735 417.1788 417.2808 0.0153 -1.0000 -1.0000 3026699 1583443865.90 151.5559 59.9968 32.0000 1.9740 1.9744 417.0515 417.1528 0.0152 -1.0000 -1.0000 3026762 1583443866.00 151.5394 59.9968 32.0000 1.9730 1.9734 417.0097 417.1107 0.0152 -1.0000 -1.0000 3026824 1583443866.10 151.5394 59.9968 32.0000 1.9731 1.9735 417.0567 417.1583 0.0153 -1.0000 -1.0000 3026903 1583443866.20 151.5394 59.9968 32.0000 1.9726 1.9730 417.1764 417.2778 0.0153 -1.0000 -1.0000 3026965 1583443866.30 151.5394 59.9968 32.0000 1.9728 1.9732 417.1467 417.2488 0.0153 -1.0000 -1.0000 3027027 1583443866.40 151.5394 59.9968 32.0000 1.9734 1.9738 417.0369 417.1382 0.0153 -1.0000 -1.0000 3027090 1583443866.50 151.4930 59.9968 32.0000 1.9745 1.9749 416.9664 417.0685 0.0154 -1.0000 -1.0000 3027153 1583443866.60 151.4930 59.9968 32.0000 1.9744 1.9748 417.0899 417.1914 0.0153 -1.0000 -1.0000 3027215 1583443866.70 151.4930 59.9968 32.0000 1.9732 1.9736 417.1706 417.2734 0.0154 -1.0000 -1.0000 3027465 1583443866.80 151.4930 59.9968 32.0000 1.9731 1.9735 417.1937 417.2953 0.0153 -1.0000 -1.0000 3027527 1583443866.90 151.4930 59.9968 32.0000 1.9735 1.9739 417.0032 417.1048 0.0153 -1.0000 -1.0000 3027590 1583443867.00 151.4662 59.9968 32.0000 1.9737 1.9741 416.9128 417.0140 0.0152 -1.0000 -1.0000 3027668 1583443867.10 151.4282 59.9968 32.0000 1.9739 1.9743 417.0394 417.1405 0.0152 -1.0000 -1.0000 3027731 1583443867.20 151.4282 59.9968 32.0000 1.9735 1.9739 417.1504 417.2510 0.0151 -1.0000 -1.0000 3028215 1583443867.30 151.4282 59.9968 32.0000 1.9728 1.9732 417.2543 417.3559 0.0153 -1.0000 -1.0000 3028277 1583443867.40 151.4282 59.9968 32.0000 1.9733 1.9737 417.2308 417.3322 0.0152 -1.0000 -1.0000 3028340 1583443867.50 151.4282 59.9968 32.0000 1.9736 1.9740 417.2456 417.3471 0.0153 -1.0000 -1.0000 3028418 1583443867.60 151.4332 59.9968 32.0000 1.9737 1.9741 417.0940 417.1949 0.0152 -1.0000 -1.0000 3028481 1583443867.70 151.4747 59.9968 32.0000 1.9744 1.9748 417.0888 417.1895 0.0151 -1.0000 -1.0000 3028715 1583443867.80 151.4747 59.9968 32.0000 1.9734 1.9738 417.0813 417.1825 0.0153 -1.0000 -1.0000 3028793 1583443867.90 151.4747 59.9968 32.0000 1.9736 1.9740 417.2163 417.3168 0.0151 -1.0000 -1.0000 3028856 1583443868.00 151.4747 59.9968 32.0000 1.9731 1.9735 417.1027 417.2028 0.0151 -1.0000 -1.0000 3028918 1583443868.10 151.4747 59.9968 32.0000 1.9747 1.9751 417.0076 417.1088 0.0152 -1.0000 -1.0000 3028996 1583443868.20 151.5439 59.9968 32.0000 1.9743 1.9747 417.0314 417.1319 0.0151 -1.0000 -1.0000 3029168 1583443868.30 151.6131 59.9968 32.0000 1.9737 1.9741 417.0769 417.1785 0.0153 -1.0000 -1.0000 3029231 1583443868.40 151.6131 59.9968 32.0000 1.9739 1.9743 417.2606 417.3618 0.0151 -1.0000 -1.0000 3029309 1583443868.50 151.6131 59.9968 32.0000 1.9732 1.9735 417.2230 417.3236 0.0152 -1.0000 -1.0000 3029371 1583443868.60 151.6131 59.9968 32.0000 1.9742 1.9746 417.0833 417.1859 0.0153 -1.0000 -1.0000 3029434 1583443868.70 151.6131 59.9968 32.0000 1.9741 1.9745 417.0678 417.1686 0.0152 -1.0000 -1.0000 3029496 1583443868.80 151.5546 59.9968 32.0000 1.9735 1.9739 417.0571 417.1587 0.0153 -1.0000 -1.0000 3029559 1583443868.90 151.5546 59.9968 32.0000 1.9736 1.9740 417.1435 417.2452 0.0153 -1.0000 -1.0000 3029621 1583443869.00 151.5546 59.9968 32.0000 1.9736 1.9740 417.3066 417.4074 0.0152 -1.0000 -1.0000 3029699 1583443869.10 151.5546 59.9968 32.0000 1.9736 1.9740 417.1918 417.2940 0.0154 -1.0000 -1.0000 3029762 1583443869.20 151.5546 59.9968 32.0000 1.9742 1.9746 417.0583 417.1600 0.0153 -1.0000 -1.0000 3029824 1583443869.30 151.5921 59.9968 32.0000 1.9742 1.9746 417.1300 417.2317 0.0153 -1.0000 -1.0000 3029887 1583443869.40 151.5921 59.9968 32.0000 1.9736 1.9740 417.1967 417.2976 0.0152 -1.0000 -1.0000 3029949 1583443869.50 151.5921 59.9968 32.0000 1.9727 1.9731 417.2351 417.3364 0.0153 -1.0000 -1.0000 3030027 1583443869.60 151.5921 59.9968 32.0000 1.9737 1.9741 417.0601 417.1611 0.0152 -1.0000 -1.0000 3030090 1583443869.70 151.5921 59.9968 32.0000 1.9739 1.9743 416.9193 417.0201 0.0152 -1.0000 -1.0000 3030152 1583443869.80 151.5921 59.9968 32.0000 1.9739 1.9743 417.1215 417.2230 0.0153 -1.0000 -1.0000 3031168 1583443869.90 151.5377 59.9972 32.0000 1.9733 1.9737 417.2139 417.3155 0.0153 -1.0000 -1.0000 3031231 1583443870.00 151.5268 59.9973 32.0000 1.9731 1.9735 417.2845 417.3861 0.0153 -1.0000 -1.0000 3031293 1583443870.10 151.5268 59.9973 32.0000 1.9733 1.9737 417.1471 417.2495 0.0154 -1.0000 -1.0000 3031371 1583443870.20 151.5268 59.9973 32.0000 1.9739 1.9743 417.1095 417.2110 0.0152 -1.0000 -1.0000 3031434 1583443870.30 151.5268 59.9973 32.0000 1.9743 1.9747 417.0458 417.1467 0.0152 -1.0000 -1.0000 3031496 1583443870.40 151.5268 59.9973 32.0000 1.9735 1.9739 417.2519 417.3536 0.0153 -1.0000 -1.0000 3031574 1583443870.50 151.4915 59.9973 32.0000 1.9732 1.9736 417.1553 417.2567 0.0153 -1.0000 -1.0000 3031637 1583443870.60 151.4915 59.9973 32.0000 1.9733 1.9737 417.0883 417.1904 0.0153 -1.0000 -1.0000 3031699 1583443870.70 151.4915 59.9973 32.0000 1.9737 1.9741 416.9929 417.0942 0.0153 -1.0000 -1.0000 3031762 1583443870.80 151.4915 59.9973 32.0000 1.9735 1.9739 417.1233 417.2251 0.0153 -1.0000 -1.0000 3032402 1583443870.90 151.4915 59.9973 32.0000 1.9734 1.9738 417.2134 417.3147 0.0153 -1.0000 -1.0000 3032465 1583443871.00 151.4855 59.9973 32.0000 1.9730 1.9734 417.2603 417.3620 0.0153 -1.0000 -1.0000 3032543 1583443871.10 151.4693 59.9973 32.0000 1.9731 1.9735 417.2273 417.3296 0.0153 -1.0000 -1.0000 3032606 1583443871.20 151.4493 59.9973 32.0000 1.9735 1.9739 417.0417 417.1430 0.0152 -1.0000 -1.0000 3032762 1583443871.30 151.4493 59.9973 32.0000 1.9730 1.9734 417.1902 417.2918 0.0153 -1.0000 -1.0000 3032824 1583443871.40 151.4493 59.9973 32.0000 1.9725 1.9729 417.3003 417.4010 0.0151 -1.0000 -1.0000 3032887 1583443871.50 151.4493 59.9973 32.0000 1.9730 1.9734 417.1648 417.2661 0.0153 -1.0000 -1.0000 3032950 1583443871.60 151.4493 59.9973 32.0000 1.9736 1.9740 416.9680 417.0697 0.0153 -1.0000 -1.0000 3033027 1583443871.70 151.4493 59.9973 32.0000 1.9736 1.9740 417.0017 417.1036 0.0153 -1.0000 -1.0000 3033090 1583443871.80 151.4493 59.9973 32.0000 1.9734 1.9738 417.0496 417.1502 0.0152 -1.0000 -1.0000 3033153 1583443871.90 151.4493 59.9973 32.0000 1.9734 1.9738 417.1864 417.2880 0.0153 -1.0000 -1.0000 3033215 1583443872.00 151.4493 59.9973 32.0000 1.9730 1.9734 417.2047 417.3061 0.0152 -1.0000 -1.0000 3033277 1583443872.10 151.4493 59.9973 32.0000 1.9736 1.9740 417.2330 417.3335 0.0152 -1.0000 -1.0000 3033356 1583443872.20 151.5115 59.9973 32.0000 1.9738 1.9742 417.0656 417.1676 0.0153 -1.0000 -1.0000 3033418 1583443872.30 151.5115 59.9973 32.0000 1.9739 1.9743 417.0463 417.1475 0.0153 -1.0000 -1.0000 3033481 1583443872.40 151.5115 59.9973 32.0000 1.9739 1.9743 417.0757 417.1768 0.0152 -1.0000 -1.0000 3033543 1583443872.50 151.5115 59.9973 32.0000 1.9737 1.9741 417.1969 417.2977 0.0152 -1.0000 -1.0000 3033606 1583443872.60 151.5115 59.9973 32.0000 1.9735 1.9739 417.2943 417.3957 0.0152 -1.0000 -1.0000 3033699 1583443872.70 151.5115 59.9973 32.0000 1.9742 1.9746 417.1218 417.2236 0.0153 -1.0000 -1.0000 3033777 1583443872.80 151.5115 59.9973 32.0000 1.9742 1.9746 416.9660 417.0669 0.0152 -1.0000 -1.0000 3033840 1583443872.90 151.5115 59.9973 32.0000 1.9734 1.9738 417.0476 417.1490 0.0152 -1.0000 -1.0000 3033902 1583443873.00 151.5115 59.9973 32.0000 1.9735 1.9739 417.0611 417.1616 0.0152 -1.0000 -1.0000 3033981 1583443873.10 151.5115 59.9973 32.0000 1.9730 1.9734 417.2244 417.3249 0.0152 -1.0000 -1.0000 3034027 1583443873.20 151.5115 59.9973 32.0000 1.9746 1.9750 417.1820 417.2840 0.0153 -1.0000 -1.0000 3034106 1583443873.30 151.4890 59.9973 32.0000 1.9735 1.9739 417.0145 417.1154 0.0152 -1.0000 -1.0000 3034168 1583443873.40 151.4773 59.9973 32.0000 1.9737 1.9741 417.0162 417.1176 0.0153 -1.0000 -1.0000 3034231 1583443873.50 151.4773 59.9973 32.0000 1.9734 1.9738 417.1330 417.2358 0.0153 -1.0000 -1.0000 3034309 1583443873.60 151.4773 59.9973 32.0000 1.9726 1.9730 417.2046 417.3051 0.0151 -1.0000 -1.0000 3034371 1583443873.70 151.4773 59.9973 32.0000 1.9731 1.9734 417.1119 417.2131 0.0153 -1.0000 -1.0000 3034434 1583443873.80 151.4773 59.9973 32.0000 1.9739 1.9743 417.0828 417.1846 0.0153 -1.0000 -1.0000 3034512 1583443873.90 151.5043 59.9973 32.0000 1.9735 1.9739 417.0639 417.1658 0.0153 -1.0000 -1.0000 3034996 1583443874.00 151.5069 59.9973 32.0000 1.9726 1.9730 417.0962 417.1971 0.0151 -1.0000 -1.0000 3035059 1583443874.10 151.5069 59.9973 32.0000 1.9723 1.9727 417.2285 417.3293 0.0152 -1.0000 -1.0000 3035121 1583443874.20 151.5069 59.9973 32.0000 1.9729 1.9733 417.1507 417.2523 0.0152 -1.0000 -1.0000 3035184 1583443874.30 151.5069 59.9973 32.0000 1.9734 1.9738 417.0864 417.1870 0.0151 -1.0000 -1.0000 3035246 1583443874.40 151.5069 59.9973 32.0000 1.9741 1.9745 416.9763 417.0778 0.0153 -1.0000 -1.0000 3035324 1583443874.50 151.5651 59.9973 32.0000 1.9738 1.9742 416.9481 417.0497 0.0153 -1.0000 -1.0000 3035387 1583443874.60 151.5651 59.9973 32.0000 1.9741 1.9745 417.0320 417.1337 0.0153 -1.0000 -1.0000 3035449 1583443874.70 151.5651 59.9973 32.0000 1.9730 1.9734 417.1613 417.2629 0.0153 -1.0000 -1.0000 3035527 1583443874.80 151.5651 59.9973 32.0000 1.9732 1.9736 417.2296 417.3302 0.0152 -1.0000 -1.0000 3035590 1583443874.90 151.5651 59.9973 32.0000 1.9737 1.9741 417.1471 417.2487 0.0152 -1.0000 -1.0000 3035715 1583443875.00 151.5651 59.9973 32.0000 1.9738 1.9742 417.0312 417.1320 0.0152 -1.0000 -1.0000 3035793 1583443875.10 151.5488 59.9964 32.0000 1.9737 1.9741 416.9987 417.1004 0.0153 -1.0000 -1.0000 3035840 1583443875.20 151.5488 59.9964 32.0000 1.9738 1.9742 417.0186 417.1196 0.0152 -1.0000 -1.0000 3035918 1583443875.30 151.5488 59.9964 32.0000 1.9728 1.9732 417.1736 417.2744 0.0152 -1.0000 -1.0000 3035981 1583443875.40 151.5488 59.9964 32.0000 1.9732 1.9736 417.1896 417.2909 0.0153 -1.0000 -1.0000 3036043 1583443875.50 151.5488 59.9964 32.0000 1.9730 1.9734 417.0870 417.1885 0.0153 -1.0000 -1.0000 3036762 1583443875.60 151.5227 59.9964 32.0000 1.9745 1.9749 417.0089 417.1107 0.0154 -1.0000 -1.0000 3036824 1583443875.70 151.5227 59.9964 32.0000 1.9740 1.9744 416.9307 417.0317 0.0152 -1.0000 -1.0000 3036887 1583443875.80 151.5227 59.9964 32.0000 1.9737 1.9741 417.0705 417.1716 0.0152 -1.0000 -1.0000 3036965 1583443875.90 151.5227 59.9964 32.0000 1.9731 1.9735 417.2083 417.3095 0.0152 -1.0000 -1.0000 3037027 1583443876.00 151.5227 59.9964 32.0000 1.9733 1.9737 417.2306 417.3323 0.0153 -1.0000 -1.0000 3037090 1583443876.10 151.5139 59.9964 32.0000 1.9737 1.9741 417.1061 417.2081 0.0153 -1.0000 -1.0000 3037153 1583443876.20 151.5028 59.9964 32.0000 1.9737 1.9741 416.9813 417.0816 0.0151 -1.0000 -1.0000 3037231 1583443876.30 151.5028 59.9964 32.0000 1.9743 1.9747 417.0809 417.1819 0.0153 -1.0000 -1.0000 3037293 1583443876.40 151.5028 59.9964 32.0000 1.9736 1.9740 417.3152 417.4169 0.0153 -1.0000 -1.0000 3037356 1583443876.50 151.5028 59.9964 32.0000 1.9734 1.9738 417.2469 417.3480 0.0152 -1.0000 -1.0000 3037465 1583443876.60 151.5028 59.9964 32.0000 1.9741 1.9745 417.1540 417.2550 0.0152 -1.0000 -1.0000 3037527 1583443876.70 151.4872 59.9964 32.0000 1.9746 1.9750 417.0439 417.1454 0.0153 -1.0000 -1.0000 3037606 1583443876.80 151.4872 59.9964 32.0000 1.9744 1.9748 416.9977 417.0995 0.0153 -1.0000 -1.0000 3037668 1583443876.90 151.4872 59.9964 32.0000 1.9732 1.9736 417.1622 417.2635 0.0152 -1.0000 -1.0000 3037731 1583443877.00 151.4872 59.9964 32.0000 1.9739 1.9743 417.2779 417.3799 0.0154 -1.0000 -1.0000 3038012 1583443877.10 151.4872 59.9964 32.0000 1.9734 1.9738 417.2161 417.3168 0.0152 -1.0000 -1.0000 3038074 1583443877.20 151.4872 59.9964 32.0000 1.9738 1.9742 417.0496 417.1515 0.0153 -1.0000 -1.0000 3038152 1583443877.30 151.4872 59.9964 32.0000 1.9737 1.9741 417.0532 417.1544 0.0152 -1.0000 -1.0000 3038215 1583443877.40 151.4872 59.9964 32.0000 1.9731 1.9735 417.1520 417.2526 0.0151 -1.0000 -1.0000 3038277 1583443877.50 151.4872 59.9964 32.0000 1.9734 1.9738 417.2099 417.3110 0.0151 -1.0000 -1.0000 3038465 1583443877.60 151.4872 59.9964 32.0000 1.9735 1.9739 417.1334 417.2332 0.0151 -1.0000 -1.0000 3038527 1583443877.70 151.4872 59.9964 32.0000 1.9742 1.9746 417.0651 417.1664 0.0152 -1.0000 -1.0000 3038590 1583443877.80 151.5633 59.9964 32.0000 1.9742 1.9746 416.9480 417.0486 0.0151 -1.0000 -1.0000 3038668 1583443877.90 151.5633 59.9964 32.0000 1.9727 1.9731 417.1304 417.2321 0.0153 -1.0000 -1.0000 3038731 1583443878.00 151.5633 59.9964 32.0000 1.9732 1.9736 417.1697 417.2718 0.0153 -1.0000 -1.0000 3038965 1583443878.10 151.5633 59.9964 32.0000 1.9735 1.9739 417.1431 417.2442 0.0152 -1.0000 -1.0000 3039027 1583443878.20 151.5633 59.9964 32.0000 1.9738 1.9742 417.0528 417.1543 0.0153 -1.0000 -1.0000 3039090 1583443878.30 151.5633 59.9964 32.0000 1.9748 1.9752 417.0101 417.1113 0.0153 -1.0000 -1.0000 3039153 1583443878.40 151.5930 59.9964 32.0000 1.9740 1.9744 417.0328 417.1340 0.0152 -1.0000 -1.0000 3039231 1583443878.50 151.5930 59.9964 32.0000 1.9731 1.9735 417.1906 417.2914 0.0152 -1.0000 -1.0000 3039606 1583443878.60 151.5930 59.9964 32.0000 1.9733 1.9737 417.3441 417.4462 0.0153 -1.0000 -1.0000 3039668 1583443878.70 151.5930 59.9964 32.0000 1.9740 1.9744 417.1623 417.2635 0.0152 -1.0000 -1.0000 3039746 1583443878.80 151.5930 59.9964 32.0000 1.9741 1.9745 417.0218 417.1222 0.0151 -1.0000 -1.0000 3039809 1583443878.90 151.5820 59.9964 32.0000 1.9734 1.9738 416.9518 417.0528 0.0152 -1.0000 -1.0000 3039871 1583443879.00 151.5680 59.9964 32.0000 1.9737 1.9741 417.0636 417.1647 0.0152 -1.0000 -1.0000 3039965 1583443879.10 151.5680 59.9964 32.0000 1.9735 1.9739 417.1493 417.2503 0.0152 -1.0000 -1.0000 3040137 1583443879.20 151.5680 59.9964 32.0000 1.9733 1.9737 417.1625 417.2638 0.0153 -1.0000 -1.0000 3040215 1583443879.30 151.5680 59.9964 32.0000 1.9737 1.9741 417.0751 417.1764 0.0152 -1.0000 -1.0000 3040277 1583443879.40 151.5680 59.9964 32.0000 1.9738 1.9742 416.9850 417.0859 0.0153 -1.0000 -1.0000 3040340 1583443879.50 151.5577 59.9964 32.0000 1.9742 1.9746 417.0177 417.1192 0.0152 -1.0000 -1.0000 3040418 1583443879.60 151.5577 59.9964 32.0000 1.9732 1.9736 416.9832 417.0841 0.0152 -1.0000 -1.0000 3040684 1583443879.70 151.5577 59.9964 32.0000 1.9724 1.9728 417.1416 417.2431 0.0152 -1.0000 -1.0000 3040746 1583443879.80 151.5577 59.9964 32.0000 1.9734 1.9738 417.1297 417.2315 0.0153 -1.0000 -1.0000 3040824 1583443879.90 151.5577 59.9964 32.0000 1.9735 1.9739 417.0735 417.1738 0.0151 -1.0000 -1.0000 3040887 1583443880.00 151.5577 59.9964 32.0000 1.9741 1.9745 416.9304 417.0310 0.0151 -1.0000 -1.0000 3040950 1583443880.10 151.5162 59.9966 32.0000 1.9735 1.9739 416.9655 417.0655 0.0150 -1.0000 -1.0000 3041012 1583443880.20 151.5162 59.9966 32.0000 1.9734 1.9738 417.1776 417.2796 0.0153 -1.0000 -1.0000 3041074 1583443880.30 151.5162 59.9966 32.0000 1.9735 1.9739 417.0788 417.1801 0.0152 -1.0000 -1.0000 3041137 1583443880.40 151.5162 59.9966 32.0000 1.9736 1.9740 417.1275 417.2289 0.0153 -1.0000 -1.0000 3041215 1583443880.50 151.5162 59.9966 32.0000 1.9738 1.9742 417.0823 417.1847 0.0153 -1.0000 -1.0000 3041277 1583443880.60 151.5162 59.9966 32.0000 1.9747 1.9751 416.9875 417.0885 0.0152 -1.0000 -1.0000 3041449 1583443880.70 151.4437 59.9966 32.0000 1.9734 1.9738 416.9397 417.0408 0.0152 -1.0000 -1.0000 3041528 1583443880.80 151.4437 59.9966 32.0000 1.9736 1.9740 417.1107 417.2118 0.0152 -1.0000 -1.0000 3041590 1583443880.90 151.4437 59.9966 32.0000 1.9739 1.9743 417.0736 417.1756 0.0153 -1.0000 -1.0000 3041652 1583443881.00 151.4437 59.9966 32.0000 1.9737 1.9741 416.8877 416.9889 0.0153 -1.0000 -1.0000 3041731 1583443881.10 151.4437 59.9966 32.0000 1.9742 1.9746 416.8727 416.9732 0.0150 -1.0000 -1.0000 3041996 1583443881.20 151.5318 59.9966 32.0000 1.9742 1.9746 417.0306 417.1332 0.0155 -1.0000 -1.0000 3042059 1583443881.30 151.5318 59.9966 32.0000 1.9737 1.9741 417.1890 417.2907 0.0153 -1.0000 -1.0000 3042121 1583443881.40 151.5318 59.9966 32.0000 1.9734 1.9738 417.2390 417.3403 0.0153 -1.0000 -1.0000 3042184 1583443881.50 151.5318 59.9966 32.0000 1.9732 1.9736 417.1124 417.2137 0.0152 -1.0000 -1.0000 3042262 1583443881.60 151.5318 59.9966 32.0000 1.9744 1.9748 416.9425 417.0441 0.0153 -1.0000 -1.0000 3042512 1583443881.70 151.5315 59.9966 32.0000 1.9740 1.9744 416.8601 416.9618 0.0153 -1.0000 -1.0000 3042574 1583443881.80 151.5136 59.9966 32.0000 1.9740 1.9744 416.8921 416.9926 0.0151 -1.0000 -1.0000 3042652 1583443881.90 151.5136 59.9966 32.0000 1.9737 1.9741 417.0445 417.1467 0.0154 -1.0000 -1.0000 3042715 1583443882.00 151.5136 59.9966 32.0000 1.9733 1.9737 417.1630 417.2651 0.0153 -1.0000 -1.0000 3042777 1583443882.10 151.5136 59.9966 32.0000 1.9735 1.9739 417.0443 417.1460 0.0153 -1.0000 -1.0000 3043153 1583443882.20 151.5136 59.9966 32.0000 1.9745 1.9749 416.9109 417.0119 0.0152 -1.0000 -1.0000 3043199 1583443882.30 151.5336 59.9966 32.0000 1.9738 1.9742 416.9244 417.0254 0.0152 -1.0000 -1.0000 3043277 1583443882.40 151.5690 59.9966 32.0000 1.9736 1.9740 416.9573 417.0589 0.0153 -1.0000 -1.0000 3043340 1583443882.50 151.5690 59.9966 32.0000 1.9726 1.9730 417.1050 417.2064 0.0152 -1.0000 -1.0000 3043403 1583443882.60 151.5690 59.9966 32.0000 1.9733 1.9737 417.1947 417.2968 0.0153 -1.0000 -1.0000 3044028 1583443882.70 151.5690 59.9966 32.0000 1.9744 1.9748 417.0391 417.1399 0.0152 -1.0000 -1.0000 3044106 1583443882.80 151.5690 59.9966 32.0000 1.9740 1.9744 416.9831 417.0852 0.0154 -1.0000 -1.0000 3044168 1583443882.90 151.5690 59.9966 32.0000 1.9736 1.9740 417.0173 417.1187 0.0152 -1.0000 -1.0000 3044231 1583443883.00 151.5760 59.9966 32.0000 1.9738 1.9742 417.0403 417.1411 0.0153 -1.0000 -1.0000 3044324 1583443883.10 151.5760 59.9966 32.0000 1.9742 1.9746 417.0557 417.1572 0.0152 -1.0000 -1.0000 3044387 1583443883.20 151.5760 59.9966 32.0000 1.9746 1.9750 417.0120 417.1128 0.0152 -1.0000 -1.0000 3044465 1583443883.30 151.5760 59.9966 32.0000 1.9747 1.9751 416.9168 417.0188 0.0154 -1.0000 -1.0000 3044528 1583443883.40 151.5760 59.9966 32.0000 1.9738 1.9742 416.9047 417.0066 0.0153 -1.0000 -1.0000 3044590 1583443883.50 151.5528 59.9966 32.0000 1.9739 1.9743 417.0495 417.1510 0.0153 -1.0000 -1.0000 3044668 1583443883.60 151.5528 59.9966 32.0000 1.9733 1.9737 417.0574 417.1586 0.0152 -1.0000 -1.0000 3044731 1583443883.70 151.5528 59.9966 32.0000 1.9741 1.9745 417.0960 417.1976 0.0153 -1.0000 -1.0000 3044793 1583443883.80 151.5528 59.9966 32.0000 1.9741 1.9745 416.8637 416.9656 0.0153 -1.0000 -1.0000 3044856 1583443883.90 151.5528 59.9966 32.0000 1.9732 1.9736 416.9715 417.0731 0.0153 -1.0000 -1.0000 3044918 1583443884.00 151.5528 59.9966 32.0000 1.9729 1.9733 417.0528 417.1543 0.0153 -1.0000 -1.0000 3044981 1583443884.10 151.5283 59.9966 32.0000 1.9735 1.9739 417.1306 417.2314 0.0151 -1.0000 -1.0000 3045059 1583443884.20 151.4785 59.9966 32.0000 1.9742 1.9746 417.0857 417.1869 0.0153 -1.0000 -1.0000 3045153 1583443884.30 151.4785 59.9966 32.0000 1.9742 1.9746 416.9595 417.0611 0.0153 -1.0000 -1.0000 3045215 1583443884.40 151.4785 59.9966 32.0000 1.9741 1.9745 417.0553 417.1565 0.0153 -1.0000 -1.0000 3045293 1583443884.50 151.4785 59.9966 32.0000 1.9733 1.9737 417.1588 417.2598 0.0151 -1.0000 -1.0000 3045356 1583443884.60 151.4982 59.9977 32.0000 1.9736 1.9740 417.0714 417.1725 0.0153 -1.0000 -1.0000 3045418 1583443884.70 151.4982 59.9977 32.0000 1.9744 1.9748 416.9266 417.0278 0.0153 -1.0000 -1.0000 3045481 1583443884.80 151.4982 59.9977 32.0000 1.9738 1.9742 416.9086 417.0108 0.0153 -1.0000 -1.0000 3045543 1583443884.90 151.4982 59.9977 32.0000 1.9742 1.9746 416.9616 417.0632 0.0153 -1.0000 -1.0000 3045606 1583443885.00 151.4982 59.9977 32.0000 1.9735 1.9739 417.1322 417.2347 0.0154 -1.0000 -1.0000 3045684 1583443885.10 151.4982 59.9977 32.0000 1.9730 1.9734 417.1480 417.2502 0.0154 -1.0000 -1.0000 3045746 1583443885.20 151.4982 59.9977 32.0000 1.9736 1.9740 417.0378 417.1392 0.0152 -1.0000 -1.0000 3045981 1583443885.30 151.4965 59.9977 32.0000 1.9739 1.9743 416.9269 417.0286 0.0153 -1.0000 -1.0000 3046043 1583443885.40 151.4965 59.9977 32.0000 1.9746 1.9750 416.9109 417.0134 0.0154 -1.0000 -1.0000 3046106 1583443885.50 151.4965 59.9977 32.0000 1.9737 1.9741 417.0853 417.1868 0.0152 -1.0000 -1.0000 3046184 1583443885.60 151.4965 59.9977 32.0000 1.9736 1.9740 417.1383 417.2396 0.0153 -1.0000 -1.0000 3046246 1583443885.70 151.4965 59.9977 32.0000 1.9742 1.9746 417.0826 417.1840 0.0152 -1.0000 -1.0000 3047028 1583443885.80 151.4961 59.9977 32.0000 1.9741 1.9745 416.9724 417.0734 0.0152 -1.0000 -1.0000 3047106 1583443885.90 151.4960 59.9977 32.0000 1.9741 1.9745 416.9026 417.0039 0.0153 -1.0000 -1.0000 3047168 1583443886.00 151.4960 59.9977 32.0000 1.9739 1.9743 416.9345 417.0357 0.0152 -1.0000 -1.0000 3047231 1583443886.10 151.4960 59.9977 32.0000 1.9739 1.9743 417.1042 417.2049 0.0152 -1.0000 -1.0000 3047293 1583443886.20 151.4960 59.9977 32.0000 1.9730 1.9734 417.0705 417.1721 0.0152 -1.0000 -1.0000 3047356 1583443886.30 151.4960 59.9977 32.0000 1.9731 1.9735 417.0935 417.1940 0.0151 -1.0000 -1.0000 3047418 1583443886.40 151.5062 59.9977 32.0000 1.9736 1.9740 417.0389 417.1408 0.0153 -1.0000 -1.0000 3047496 1583443886.50 151.5062 59.9977 32.0000 1.9746 1.9750 416.9557 417.0574 0.0153 -1.0000 -1.0000 3047559 1583443886.60 151.5062 59.9977 32.0000 1.9742 1.9746 417.0727 417.1745 0.0154 -1.0000 -1.0000 3047637 1583443886.70 151.5062 59.9977 32.0000 1.9739 1.9743 417.0880 417.1898 0.0153 -1.0000 -1.0000 3047699 1583443886.80 151.5062 59.9977 32.0000 1.9735 1.9739 417.2358 417.3377 0.0153 -1.0000 -1.0000 3047762 1583443886.90 151.5346 59.9977 32.0000 1.9746 1.9749 417.0092 417.1101 0.0152 -1.0000 -1.0000 3047840 1583443887.00 151.5457 59.9977 32.0000 1.9742 1.9746 416.9805 417.0819 0.0153 -1.0000 -1.0000 3047949 1583443887.10 151.5655 59.9977 32.0000 1.9741 1.9744 417.0595 417.1611 0.0153 -1.0000 -1.0000 3048012 1583443887.20 151.5655 59.9977 32.0000 1.9734 1.9738 417.1366 417.2389 0.0153 -1.0000 -1.0000 3048090 1583443887.30 151.5655 59.9977 32.0000 1.9734 1.9738 417.1446 417.2460 0.0153 -1.0000 -1.0000 3048152 1583443887.40 151.5655 59.9977 32.0000 1.9737 1.9741 417.0230 417.1245 0.0153 -1.0000 -1.0000 3048215 1583443887.50 151.5655 59.9977 32.0000 1.9743 1.9747 416.9064 417.0080 0.0153 -1.0000 -1.0000 3048277 1583443887.60 151.5655 59.9977 32.0000 1.9742 1.9745 416.9744 417.0755 0.0152 -1.0000 -1.0000 3048340 1583443887.70 151.5655 59.9977 32.0000 1.9740 1.9744 417.0575 417.1581 0.0151 -1.0000 -1.0000 3048402 1583443887.80 151.5655 59.9977 32.0000 1.9742 1.9746 417.0207 417.1213 0.0152 -1.0000 -1.0000 3049262 1583443887.90 151.5655 59.9977 32.0000 1.9743 1.9746 416.9990 417.1001 0.0152 -1.0000 -1.0000 3049324 1583443888.00 151.5655 59.9977 32.0000 1.9744 1.9748 416.9411 417.0421 0.0152 -1.0000 -1.0000 3049387 1583443888.10 151.5417 59.9977 32.0000 1.9733 1.9737 417.0421 417.1430 0.0152 -1.0000 -1.0000 3049465 1583443888.20 151.5417 59.9977 32.0000 1.9731 1.9735 417.1774 417.2787 0.0152 -1.0000 -1.0000 3049528 1583443888.30 151.5417 59.9977 32.0000 1.9732 1.9736 417.0549 417.1563 0.0153 -1.0000 -1.0000 3049590 1583443888.40 151.5417 59.9977 32.0000 1.9734 1.9738 417.0054 417.1071 0.0153 -1.0000 -1.0000 3049653 1583443888.50 151.5417 59.9977 32.0000 1.9734 1.9738 416.8776 416.9786 0.0152 -1.0000 -1.0000 3049715 1583443888.60 151.5096 59.9977 32.0000 1.9735 1.9739 416.9579 417.0588 0.0152 -1.0000 -1.0000 3049777 1583443888.70 151.5096 59.9977 32.0000 1.9731 1.9735 417.1551 417.2564 0.0153 -1.0000 -1.0000 3049856 1583443888.80 151.5096 59.9977 32.0000 1.9729 1.9733 417.1823 417.2837 0.0153 -1.0000 -1.0000 3049918 1583443888.90 151.5096 59.9977 32.0000 1.9730 1.9734 417.0834 417.1852 0.0153 -1.0000 -1.0000 3049981 1583443889.00 151.5096 59.9977 32.0000 1.9735 1.9739 416.9564 417.0577 0.0152 -1.0000 -1.0000 3050059 1583443889.10 151.5116 59.9976 32.0000 1.9730 1.9734 416.9174 417.0190 0.0153 -1.0000 -1.0000 3050121 1583443889.20 151.5213 59.9975 32.0000 1.9728 1.9732 417.0408 417.1427 0.0153 -1.0000 -1.0000 3050199 1583443889.30 151.5213 59.9975 32.0000 1.9726 1.9730 417.1013 417.2038 0.0154 -1.0000 -1.0000 3050262 1583443889.40 151.5213 59.9975 32.0000 1.9730 1.9734 417.0517 417.1536 0.0153 -1.0000 -1.0000 3050324 1583443889.50 151.5213 59.9975 32.0000 1.9732 1.9736 417.0598 417.1622 0.0154 -1.0000 -1.0000 3050402 1583443889.60 151.5213 59.9975 32.0000 1.9744 1.9748 416.9983 417.1008 0.0154 -1.0000 -1.0000 3050465 1583443889.70 151.5213 59.9975 32.0000 1.9734 1.9738 417.1007 417.2021 0.0152 -1.0000 -1.0000 3050528 1583443889.80 151.5213 59.9975 32.0000 1.9729 1.9733 417.1672 417.2695 0.0154 -1.0000 -1.0000 3050590 1583443889.90 151.5213 59.9975 32.0000 1.9731 1.9735 417.2576 417.3592 0.0153 -1.0000 -1.0000 3050668 1583443890.00 151.5213 59.9975 32.0000 1.9733 1.9737 417.0881 417.1894 0.0153 -1.0000 -1.0000 3050731 1583443890.10 151.5213 59.9975 32.0000 1.9738 1.9742 417.0588 417.1608 0.0153 -1.0000 -1.0000 3050809 1583443890.20 151.5213 59.9975 32.0000 1.9739 1.9743 417.0275 417.1276 0.0152 -1.0000 -1.0000 3050871 1583443890.30 151.5213 59.9975 32.0000 1.9734 1.9738 417.1348 417.2366 0.0153 -1.0000 -1.0000 3050981 1583443890.40 151.5213 59.9975 32.0000 1.9732 1.9736 417.0913 417.1924 0.0152 -1.0000 -1.0000 3051059 1583443890.50 151.4935 59.9975 32.0000 1.9738 1.9742 416.9420 417.0438 0.0153 -1.0000 -1.0000 3051121 1583443890.60 151.4935 59.9975 32.0000 1.9743 1.9747 416.9130 417.0152 0.0154 -1.0000 -1.0000 3051184 1583443890.70 151.4935 59.9975 32.0000 1.9739 1.9743 416.9350 417.0365 0.0152 -1.0000 -1.0000 3051246 1583443890.80 151.4935 59.9975 32.0000 1.9736 1.9740 417.1941 417.2950 0.0152 -1.0000 -1.0000 3051528 1583443890.90 151.4935 59.9975 32.0000 1.9729 1.9733 417.0277 417.1295 0.0154 -1.0000 -1.0000 3051590 1583443891.00 151.5040 59.9975 32.0000 1.9737 1.9741 417.1756 417.2779 0.0153 -1.0000 -1.0000 3051653 1583443891.10 151.5069 59.9975 32.0000 1.9748 1.9752 417.0586 417.1600 0.0153 -1.0000 -1.0000 3051715 1583443891.20 151.5069 59.9975 32.0000 1.9748 1.9752 416.9359 417.0382 0.0154 -1.0000 -1.0000 3051793 1583443891.30 151.5069 59.9975 32.0000 1.9738 1.9742 417.2280 417.3294 0.0153 -1.0000 -1.0000 3051856 1583443891.40 151.5069 59.9975 32.0000 1.9740 1.9744 417.1565 417.2585 0.0153 -1.0000 -1.0000 3052028 1583443891.50 151.5088 59.9975 32.0000 1.9735 1.9739 417.1691 417.2706 0.0153 -1.0000 -1.0000 3052106 1583443891.60 151.5412 59.9975 32.0000 1.9740 1.9744 417.0218 417.1242 0.0154 -1.0000 -1.0000 3052168 1583443891.70 151.5412 59.9975 32.0000 1.9744 1.9748 416.8948 416.9968 0.0154 -1.0000 -1.0000 3052231 1583443891.80 151.5412 59.9975 32.0000 1.9734 1.9738 416.8982 416.9993 0.0152 -1.0000 -1.0000 3052293 1583443891.90 151.5412 59.9975 32.0000 1.9733 1.9737 417.0985 417.1976 0.0151 -1.0000 -1.0000 3052402 1583443892.00 151.5412 59.9975 32.0000 1.9731 1.9735 417.1501 417.2519 0.0153 -1.0000 -1.0000 3052465 1583443892.10 151.5729 59.9975 32.0000 1.9736 1.9740 417.1238 417.2257 0.0153 -1.0000 -1.0000 3052543 1583443892.20 151.5729 59.9975 32.0000 1.9735 1.9739 417.1569 417.2590 0.0153 -1.0000 -1.0000 3052606 1583443892.30 151.5729 59.9975 32.0000 1.9741 1.9745 416.9563 417.0578 0.0153 -1.0000 -1.0000 3052668 1583443892.40 151.5729 59.9975 32.0000 1.9741 1.9745 417.0335 417.1344 0.0152 -1.0000 -1.0000 3052903 1583443892.50 151.5729 59.9975 32.0000 1.9737 1.9741 417.1674 417.2687 0.0153 -1.0000 -1.0000 3052981 1583443892.60 151.5821 59.9975 32.0000 1.9736 1.9740 417.1546 417.2562 0.0153 -1.0000 -1.0000 3053043 1583443892.70 151.5898 59.9975 32.0000 1.9731 1.9735 417.0519 417.1537 0.0153 -1.0000 -1.0000 3053106 1583443892.80 151.5898 59.9975 32.0000 1.9746 1.9750 416.9154 417.0168 0.0153 -1.0000 -1.0000 3053168 1583443892.90 151.5898 59.9975 32.0000 1.9747 1.9751 416.9685 417.0689 0.0153 -1.0000 -1.0000 3054059 1583443893.00 151.5898 59.9975 32.0000 1.9738 1.9742 417.0471 417.1506 0.0155 -1.0000 -1.0000 3054137 1583443893.10 151.5898 59.9975 32.0000 1.9725 1.9729 417.1065 417.2087 0.0154 -1.0000 -1.0000 3054199 1583443893.20 151.5268 59.9975 32.0000 1.9730 1.9734 417.0482 417.1502 0.0153 -1.0000 -1.0000 3054277 1583443893.30 151.5268 59.9975 32.0000 1.9730 1.9734 417.0183 417.1187 0.0151 -1.0000 -1.0000 3054340 1583443893.40 151.5268 59.9975 32.0000 1.9734 1.9738 416.9374 417.0389 0.0153 -1.0000 -1.0000 3054402 1583443893.50 151.5268 59.9975 32.0000 1.9739 1.9743 416.8010 416.9025 0.0153 -1.0000 -1.0000 3054465 1583443893.60 151.5268 59.9975 32.0000 1.9729 1.9733 417.0041 417.1051 0.0153 -1.0000 -1.0000 3054528 1583443893.70 151.5245 59.9975 32.0000 1.9727 1.9731 417.1398 417.2419 0.0154 -1.0000 -1.0000 3054590 1583443893.80 151.5245 59.9975 32.0000 1.9729 1.9733 417.0566 417.1580 0.0152 -1.0000 -1.0000 3054668 1583443893.90 151.5245 59.9975 32.0000 1.9741 1.9745 416.9643 417.0657 0.0153 -1.0000 -1.0000 3054731 1583443894.00 151.5245 59.9975 32.0000 1.9733 1.9737 416.8829 416.9847 0.0154 -1.0000 -1.0000 3054793 1583443894.10 151.5245 59.9975 32.0000 1.9743 1.9747 417.0127 417.1150 0.0154 -1.0000 -1.0000 3054871 1583443894.20 151.5217 59.9975 32.0000 1.9734 1.9738 417.1060 417.2069 0.0152 -1.0000 -1.0000 3054934 1583443894.30 151.4915 59.9975 32.0000 1.9730 1.9734 417.0765 417.1781 0.0153 -1.0000 -1.0000 3055059 1583443894.40 151.4915 59.9975 32.0000 1.9735 1.9739 416.9833 417.0855 0.0154 -1.0000 -1.0000 3055137 1583443894.50 151.4915 59.9975 32.0000 1.9741 1.9745 416.9772 417.0790 0.0153 -1.0000 -1.0000 3055199 1583443894.60 151.4915 59.9975 32.0000 1.9742 1.9746 416.8773 416.9790 0.0154 -1.0000 -1.0000 3055262 1583443894.70 151.4915 59.9975 32.0000 1.9732 1.9736 417.0436 417.1459 0.0154 -1.0000 -1.0000 3055324 1583443894.80 151.4579 59.9964 32.0000 1.9725 1.9729 417.1949 417.2961 0.0152 -1.0000 -1.0000 3055387 1583443894.90 151.4579 59.9964 32.0000 1.9731 1.9735 416.9832 417.0847 0.0153 -1.0000 -1.0000 3055449 1583443895.00 151.4579 59.9964 32.0000 1.9746 1.9750 417.0433 417.1452 0.0154 -1.0000 -1.0000 3056137 1583443895.10 151.4579 59.9964 32.0000 1.9739 1.9743 416.9227 417.0250 0.0154 -1.0000 -1.0000 3056199 1583443895.20 151.4579 59.9964 32.0000 1.9742 1.9746 417.0231 417.1252 0.0153 -1.0000 -1.0000 3056277 1583443895.30 151.4562 59.9964 32.0000 1.9734 1.9738 417.2080 417.3096 0.0153 -1.0000 -1.0000 3056340 1583443895.40 151.4534 59.9964 32.0000 1.9733 1.9737 417.1947 417.2961 0.0152 -1.0000 -1.0000 3056402 1583443895.50 151.4534 59.9964 32.0000 1.9741 1.9745 417.0518 417.1539 0.0154 -1.0000 -1.0000 3056481 1583443895.60 151.4534 59.9964 32.0000 1.9735 1.9739 416.9444 417.0450 0.0152 -1.0000 -1.0000 3056543 1583443895.70 151.4534 59.9964 32.0000 1.9738 1.9742 417.0013 417.1027 0.0153 -1.0000 -1.0000 3056606 1583443895.80 151.4534 59.9964 32.0000 1.9725 1.9729 417.1039 417.2061 0.0154 -1.0000 -1.0000 3056668 1583443895.90 151.5529 59.9964 32.0000 1.9736 1.9740 417.0652 417.1670 0.0153 -1.0000 -1.0000 3056731 1583443896.00 151.5529 59.9964 32.0000 1.9736 1.9740 416.9767 417.0785 0.0153 -1.0000 -1.0000 3056918 1583443896.10 151.5529 59.9964 32.0000 1.9731 1.9735 416.8848 416.9859 0.0152 -1.0000 -1.0000 3056996 1583443896.20 151.5529 59.9964 32.0000 1.9741 1.9745 417.0560 417.1578 0.0153 -1.0000 -1.0000 3057059 1583443896.30 151.5529 59.9964 32.0000 1.9729 1.9733 417.1201 417.2221 0.0153 -1.0000 -1.0000 3057121 1583443896.40 151.5529 59.9964 32.0000 1.9736 1.9740 417.0982 417.1997 0.0153 -1.0000 -1.0000 3057184 1583443896.50 151.5453 59.9964 32.0000 1.9731 1.9735 417.1245 417.2272 0.0155 -1.0000 -1.0000 3057434 1583443896.60 151.5431 59.9964 32.0000 1.9743 1.9747 416.9575 417.0597 0.0154 -1.0000 -1.0000 3057496 1583443896.70 151.5431 59.9964 32.0000 1.9736 1.9740 416.9070 417.0085 0.0153 -1.0000 -1.0000 3057559 1583443896.80 151.5431 59.9964 32.0000 1.9732 1.9736 417.1027 417.2040 0.0153 -1.0000 -1.0000 3057637 1583443896.90 151.5431 59.9964 32.0000 1.9735 1.9739 417.1710 417.2737 0.0155 -1.0000 -1.0000 3057684 1583443897.00 151.5431 59.9964 32.0000 1.9730 1.9734 417.1474 417.2494 0.0154 -1.0000 -1.0000 3057887 1583443897.10 151.5599 59.9964 32.0000 1.9740 1.9744 416.9042 417.0064 0.0154 -1.0000 -1.0000 3057949 1583443897.20 151.5599 59.9964 32.0000 1.9737 1.9741 416.9168 417.0185 0.0153 -1.0000 -1.0000 3058012 1583443897.30 151.5599 59.9964 32.0000 1.9734 1.9738 416.9979 417.0993 0.0153 -1.0000 -1.0000 3058074 1583443897.40 151.5599 59.9964 32.0000 1.9736 1.9740 417.1807 417.2821 0.0153 -1.0000 -1.0000 3058137 1583443897.50 151.5599 59.9964 32.0000 1.9733 1.9737 417.1039 417.2059 0.0154 -1.0000 -1.0000 3058215 1583443897.60 151.5697 59.9964 32.0000 1.9729 1.9733 416.9937 417.0959 0.0154 -1.0000 -1.0000 3058277 1583443897.70 151.5697 59.9964 32.0000 1.9732 1.9736 417.0052 417.1069 0.0153 -1.0000 -1.0000 3058340 1583443897.80 151.5697 59.9964 32.0000 1.9736 1.9740 416.9629 417.0642 0.0152 -1.0000 -1.0000 3058418 1583443897.90 151.5697 59.9964 32.0000 1.9730 1.9734 417.0170 417.1189 0.0154 -1.0000 -1.0000 3058481 1583443898.00 151.5697 59.9964 32.0000 1.9730 1.9734 417.2155 417.3170 0.0153 -1.0000 -1.0000 3058543 1583443898.10 151.5697 59.9964 32.0000 1.9728 1.9732 417.1793 417.2810 0.0153 -1.0000 -1.0000 3058621 1583443898.20 151.5126 59.9964 32.0000 1.9736 1.9740 417.0507 417.1523 0.0153 -1.0000 -1.0000 3058684 1583443898.30 151.5126 59.9964 32.0000 1.9733 1.9737 417.0009 417.1027 0.0153 -1.0000 -1.0000 3058746 1583443898.40 151.5126 59.9964 32.0000 1.9728 1.9732 417.0491 417.1510 0.0153 -1.0000 -1.0000 3058809 1583443898.50 151.5126 59.9964 32.0000 1.9724 1.9728 417.1333 417.2354 0.0153 -1.0000 -1.0000 3058871 1583443898.60 151.5126 59.9964 32.0000 1.9738 1.9742 417.1172 417.2193 0.0154 -1.0000 -1.0000 3059543 1583443898.70 151.4983 59.9964 32.0000 1.9737 1.9741 416.9487 417.0505 0.0153 -1.0000 -1.0000 3059606 1583443898.80 151.4983 59.9964 32.0000 1.9737 1.9741 416.9039 417.0057 0.0154 -1.0000 -1.0000 3059668 1583443898.90 151.4983 59.9964 32.0000 1.9737 1.9741 416.9102 417.0127 0.0154 -1.0000 -1.0000 3059731 1583443899.00 151.4983 59.9964 32.0000 1.9736 1.9740 417.1816 417.2838 0.0154 -1.0000 -1.0000 3059809 1583443899.10 151.4983 59.9964 32.0000 1.9736 1.9740 417.1445 417.2468 0.0154 -1.0000 -1.0000 3059871 1583443899.20 151.4853 59.9964 32.0000 1.9735 1.9739 417.0790 417.1809 0.0153 -1.0000 -1.0000 3059949 1583443899.30 151.4757 59.9964 32.0000 1.9742 1.9746 416.9239 417.0254 0.0153 -1.0000 -1.0000 3100012 1583443899.40 151.4757 59.9964 32.0000 1.9742 1.9746 417.1159 417.2175 0.0153 -1.0000 -1.0000 3100074 1583443899.50 151.4757 59.9964 32.0000 1.9735 1.9739 417.0935 417.1945 0.0152 -1.0000 -1.0000 3100152 1583443899.60 151.4757 59.9964 32.0000 1.9733 1.9737 417.1326 417.2336 0.0152 -1.0000 -1.0000 3100246 1583443899.70 151.4757 59.9964 32.0000 1.9738 1.9742 416.9820 417.0840 0.0153 -1.0000 -1.0000 3100309 1583443899.80 151.4620 59.9969 32.0000 1.9743 1.9747 416.8970 416.9982 0.0153 -1.0000 -1.0000 3100387 1583443899.90 151.4620 59.9969 32.0000 1.9735 1.9739 416.9465 417.0486 0.0154 -1.0000 -1.0000 3100449 1583443900.00 151.4620 59.9969 32.0000 1.9739 1.9743 417.0941 417.1957 0.0153 -1.0000 -1.0000 3100512 1583443900.10 151.4620 59.9969 32.0000 1.9732 1.9736 417.1997 417.3007 0.0152 -1.0000 -1.0000 3100746 1583443900.20 151.4620 59.9969 32.0000 1.9728 1.9732 417.1250 417.2264 0.0153 -1.0000 -1.0000 3100809 1583443900.30 151.4620 59.9969 32.0000 1.9737 1.9741 417.0047 417.1070 0.0154 -1.0000 -1.0000 3100871 1583443900.40 151.5183 59.9969 32.0000 1.9742 1.9746 416.9869 417.0888 0.0153 -1.0000 -1.0000 3100949 1583443900.50 151.5342 59.9969 32.0000 1.9744 1.9748 416.9659 417.0680 0.0155 -1.0000 -1.0000 3101012 1583443900.60 151.5342 59.9969 32.0000 1.9735 1.9739 417.0351 417.1368 0.0152 -1.0000 -1.0000 3101246 1583443900.70 151.5342 59.9969 32.0000 1.9731 1.9735 417.1272 417.2281 0.0152 -1.0000 -1.0000 3101309 1583443900.80 151.5342 59.9969 32.0000 1.9734 1.9738 417.1615 417.2634 0.0153 -1.0000 -1.0000 3101371 1583443900.90 151.5342 59.9969 32.0000 1.9741 1.9745 416.9853 417.0874 0.0154 -1.0000 -1.0000 3101434 1583443901.00 151.5243 59.9969 32.0000 1.9738 1.9742 416.8986 417.0009 0.0154 -1.0000 -1.0000 3101512 1583443901.10 151.5243 59.9969 32.0000 1.9737 1.9741 417.0097 417.1119 0.0153 -1.0000 -1.0000 3101574 1583443901.20 151.5243 59.9969 32.0000 1.9737 1.9741 417.0249 417.1267 0.0153 -1.0000 -1.0000 3101996 1583443901.30 151.5243 59.9969 32.0000 1.9732 1.9736 417.0991 417.2011 0.0153 -1.0000 -1.0000 3102059 1583443901.40 151.5243 59.9969 32.0000 1.9728 1.9732 417.1201 417.2213 0.0152 -1.0000 -1.0000 3102121 1583443901.50 151.5331 59.9969 32.0000 1.9745 1.9749 416.9264 417.0282 0.0154 -1.0000 -1.0000 3102199 1583443901.60 151.5331 59.9969 32.0000 1.9738 1.9742 416.9417 417.0440 0.0154 -1.0000 -1.0000 3102262 1583443901.70 151.5331 59.9969 32.0000 1.9731 1.9735 417.0817 417.1833 0.0153 -1.0000 -1.0000 3102559 1583443901.80 151.5331 59.9969 32.0000 1.9727 1.9731 417.0949 417.1965 0.0153 -1.0000 -1.0000 3102637 1583443901.90 151.5331 59.9969 32.0000 1.9737 1.9741 417.1568 417.2587 0.0154 -1.0000 -1.0000 3102699 1583443902.00 151.5379 59.9969 32.0000 1.9735 1.9739 417.1096 417.2106 0.0153 -1.0000 -1.0000 3102762 1583443902.10 151.5394 59.9969 32.0000 1.9743 1.9746 416.8974 416.9994 0.0153 -1.0000 -1.0000 3102840 1583443902.20 151.5394 59.9969 32.0000 1.9737 1.9741 416.8697 416.9711 0.0152 -1.0000 -1.0000 3103902 1583443902.30 151.5394 59.9969 32.0000 1.9735 1.9739 416.8972 416.9986 0.0153 -1.0000 -1.0000 3103965 1583443902.40 151.5394 59.9969 32.0000 1.9727 1.9731 417.0527 417.1553 0.0155 -1.0000 -1.0000 3104028 1583443902.50 151.5394 59.9969 32.0000 1.9733 1.9737 417.0827 417.1852 0.0154 -1.0000 -1.0000 3104090 1583443902.60 151.5435 59.9969 32.0000 1.9729 1.9733 417.1139 417.2160 0.0153 -1.0000 -1.0000 3104152 1583443902.70 151.5435 59.9969 32.0000 1.9728 1.9732 417.0797 417.1807 0.0153 -1.0000 -1.0000 3104231 1583443902.80 151.5435 59.9969 32.0000 1.9736 1.9740 416.9882 417.0898 0.0153 -1.0000 -1.0000 3104293 1583443902.90 151.5435 59.9969 32.0000 1.9728 1.9732 417.0321 417.1343 0.0154 -1.0000 -1.0000 3104356 1583443903.00 151.5435 59.9969 32.0000 1.9725 1.9729 417.0879 417.1906 0.0154 -1.0000 -1.0000 3104434 1583443903.10 151.4777 59.9969 32.0000 1.9729 1.9733 417.1055 417.2068 0.0153 -1.0000 -1.0000 3104496 1583443903.20 151.4777 59.9969 32.0000 1.9740 1.9744 416.9664 417.0682 0.0154 -1.0000 -1.0000 3104574 1583443903.30 151.4777 59.9969 32.0000 1.9738 1.9742 416.9497 417.0517 0.0154 -1.0000 -1.0000 3104637 1583443903.40 151.4777 59.9969 32.0000 1.9733 1.9737 417.0037 417.1066 0.0154 -1.0000 -1.0000 3104699 1583443903.50 151.4777 59.9969 32.0000 1.9724 1.9728 417.0416 417.1437 0.0154 -1.0000 -1.0000 3104762 1583443903.60 151.4777 59.9969 32.0000 1.9730 1.9734 417.1731 417.2752 0.0153 -1.0000 -1.0000 3104825 1583443903.70 151.4328 59.9969 32.0000 1.9730 1.9734 417.1522 417.2536 0.0152 -1.0000 -1.0000 3104887 1583443903.80 151.4328 59.9969 32.0000 1.9741 1.9745 416.9877 417.0894 0.0154 -1.0000 -1.0000 3104965 1583443903.90 151.4328 59.9969 32.0000 1.9739 1.9743 416.9324 417.0343 0.0153 -1.0000 -1.0000 3105028 1583443904.00 151.4328 59.9969 32.0000 1.9731 1.9735 417.1019 417.2048 0.0154 -1.0000 -1.0000 3105090 1583443904.10 151.4328 59.9969 32.0000 1.9726 1.9730 417.0543 417.1559 0.0153 -1.0000 -1.0000 3105168 1583443904.20 151.4328 59.9969 32.0000 1.9729 1.9733 417.1380 417.2400 0.0153 -1.0000 -1.0000 3105231 1583443904.30 151.4328 59.9969 32.0000 1.9737 1.9741 417.0159 417.1184 0.0154 -1.0000 -1.0000 3105293 1583443904.40 151.4328 59.9969 32.0000 1.9744 1.9748 416.9874 417.0901 0.0154 -1.0000 -1.0000 3105356 1583443904.50 151.4328 59.9969 32.0000 1.9745 1.9749 416.8992 417.0007 0.0152 -1.0000 -1.0000 3105418 1583443904.60 151.4328 59.9969 32.0000 1.9739 1.9743 417.0297 417.1308 0.0153 -1.0000 -1.0000 3105496 1583443904.70 151.4328 59.9969 32.0000 1.9723 1.9727 417.0357 417.1380 0.0154 -1.0000 -1.0000 3105574 1583443904.80 151.4328 59.9969 32.0000 1.9728 1.9732 417.0953 417.1975 0.0154 -1.0000 -1.0000 3105668 1583443904.90 151.4328 59.9969 32.0000 1.9738 1.9742 417.1136 417.2148 0.0152 -1.0000 -1.0000 3105731 1583443905.00 151.4932 59.9971 32.0000 1.9746 1.9750 417.0410 417.1426 0.0154 -1.0000 -1.0000 3105809 1583443905.10 151.4932 59.9971 32.0000 1.9733 1.9737 417.0256 417.1283 0.0154 -1.0000 -1.0000 3105871 1583443905.20 151.4932 59.9971 32.0000 1.9729 1.9733 417.1930 417.2954 0.0154 -1.0000 -1.0000 3105949 1583443905.30 151.4932 59.9971 32.0000 1.9725 1.9729 417.1782 417.2805 0.0154 -1.0000 -1.0000 3106121 1583443905.40 151.4932 59.9971 32.0000 1.9736 1.9740 417.0933 417.1958 0.0154 -1.0000 -1.0000 3106184 1583443905.50 151.4932 59.9971 32.0000 1.9741 1.9745 416.9313 417.0336 0.0153 -1.0000 -1.0000 3106262 1583443905.60 151.5002 59.9971 32.0000 1.9732 1.9736 416.9027 417.0042 0.0153 -1.0000 -1.0000 3106324 1583443905.70 151.5369 59.9971 32.0000 1.9729 1.9733 417.0323 417.1335 0.0153 -1.0000 -1.0000 3106387 1583443905.80 151.5369 59.9971 32.0000 1.9731 1.9735 417.1499 417.2522 0.0154 -1.0000 -1.0000 3106887 1583443905.90 151.5369 59.9971 32.0000 1.9734 1.9738 417.0913 417.1943 0.0155 -1.0000 -1.0000 3106949 1583443906.00 151.5369 59.9971 32.0000 1.9740 1.9744 416.8689 416.9709 0.0153 -1.0000 -1.0000 3107012 1583443906.10 151.5369 59.9971 32.0000 1.9748 1.9752 416.9074 417.0094 0.0153 -1.0000 -1.0000 3107074 1583443906.20 151.5587 59.9971 32.0000 1.9741 1.9745 416.9480 417.0504 0.0155 -1.0000 -1.0000 3107137 1583443906.30 151.5737 59.9971 32.0000 1.9735 1.9739 417.0652 417.1674 0.0153 -1.0000 -1.0000 3107418 1583443906.40 151.5737 59.9971 32.0000 1.9740 1.9744 416.9853 417.0865 0.0152 -1.0000 -1.0000 3107496 1583443906.50 151.5737 59.9971 32.0000 1.9739 1.9743 416.9805 417.0821 0.0153 -1.0000 -1.0000 3107559 1583443906.60 151.5737 59.9971 32.0000 1.9738 1.9742 416.9305 417.0323 0.0152 -1.0000 -1.0000 3107621 1583443906.70 151.5737 59.9971 32.0000 1.9732 1.9735 417.0283 417.1300 0.0153 -1.0000 -1.0000 3107699 1583443906.80 151.5409 59.9971 32.0000 1.9725 1.9729 417.0321 417.1340 0.0153 -1.0000 -1.0000 3107934 1583443906.90 151.5177 59.9971 32.0000 1.9729 1.9733 417.1272 417.2291 0.0154 -1.0000 -1.0000 3107996 1583443907.00 151.5177 59.9971 32.0000 1.9736 1.9740 417.0693 417.1721 0.0155 -1.0000 -1.0000 3108059 1583443907.10 151.5177 59.9971 32.0000 1.9739 1.9743 416.8793 416.9823 0.0155 -1.0000 -1.0000 3108137 1583443907.20 151.5177 59.9971 32.0000 1.9735 1.9739 416.8526 416.9548 0.0154 -1.0000 -1.0000 3108199 1583443907.30 151.5021 59.9971 32.0000 1.9733 1.9737 416.9781 417.0800 0.0153 -1.0000 -1.0000 3108262 1583443907.40 151.5021 59.9971 32.0000 1.9727 1.9731 417.1044 417.2054 0.0152 -1.0000 -1.0000 3108371 1583443907.50 151.5021 59.9971 32.0000 1.9734 1.9738 416.9636 417.0652 0.0153 -1.0000 -1.0000 3108449 1583443907.60 151.5021 59.9971 32.0000 1.9731 1.9735 416.9233 417.0258 0.0155 -1.0000 -1.0000 3108512 1583443907.70 151.5021 59.9971 32.0000 1.9737 1.9741 416.8950 416.9961 0.0153 -1.0000 -1.0000 3108574 1583443907.80 151.5021 59.9971 32.0000 1.9738 1.9742 416.8896 416.9923 0.0154 -1.0000 -1.0000 3108637 1583443907.90 151.4709 59.9971 32.0000 1.9734 1.9738 417.0364 417.1386 0.0154 -1.0000 -1.0000 3108699 1583443908.00 151.4688 59.9971 32.0000 1.9726 1.9730 417.1621 417.2640 0.0153 -1.0000 -1.0000 3108762 1583443908.10 151.4688 59.9971 32.0000 1.9723 1.9727 417.1176 417.2201 0.0154 -1.0000 -1.0000 3108840 1583443908.20 151.4688 59.9971 32.0000 1.9741 1.9745 417.0686 417.1701 0.0152 -1.0000 -1.0000 3108903 1583443908.30 151.4688 59.9971 32.0000 1.9737 1.9741 416.9506 417.0519 0.0153 -1.0000 -1.0000 3108965 1583443908.40 151.4688 59.9971 32.0000 1.9743 1.9747 416.9559 417.0576 0.0153 -1.0000 -1.0000 3109574 1583443908.50 151.4000 59.9971 32.0000 1.9737 1.9741 416.9735 417.0754 0.0154 -1.0000 -1.0000 3109684 1583443908.60 151.4000 59.9971 32.0000 1.9733 1.9737 417.0394 417.1419 0.0154 -1.0000 -1.0000 3109746 1583443908.70 151.4000 59.9971 32.0000 1.9733 1.9737 417.1433 417.2443 0.0152 -1.0000 -1.0000 3109809 1583443908.80 151.4000 59.9971 32.0000 1.9738 1.9742 417.0168 417.1183 0.0153 -1.0000 -1.0000 3109902 1583443908.90 151.4000 59.9971 32.0000 1.9733 1.9737 416.8942 416.9969 0.0155 -1.0000 -1.0000 3109965 1583443909.00 151.4349 59.9971 32.0000 1.9737 1.9741 416.9738 417.0769 0.0155 -1.0000 -1.0000 3110028 1583443909.10 151.4395 59.9971 32.0000 1.9732 1.9736 417.0322 417.1341 0.0154 -1.0000 -1.0000 3110090 1583443909.20 151.4395 59.9971 32.0000 1.9734 1.9738 417.0855 417.1879 0.0154 -1.0000 -1.0000 3110168 1583443909.30 151.4395 59.9971 32.0000 1.9723 1.9727 417.0880 417.1908 0.0154 -1.0000 -1.0000 3110231 1583443909.40 151.4395 59.9971 32.0000 1.9734 1.9738 417.0797 417.1817 0.0154 -1.0000 -1.0000 3110293 1583443909.50 151.4395 59.9971 32.0000 1.9738 1.9742 416.9950 417.0974 0.0154 -1.0000 -1.0000 3110371 1583443909.60 151.4722 59.9961 32.0000 1.9737 1.9741 416.9960 417.0976 0.0153 -1.0000 -1.0000 3110434 1583443909.70 151.4980 59.9954 32.0000 1.9732 1.9736 417.1063 417.2088 0.0154 -1.0000 -1.0000 3110496 1583443909.80 151.4980 59.9954 32.0000 1.9731 1.9735 417.1415 417.2438 0.0152 -1.0000 -1.0000 3110559 1583443909.90 151.4980 59.9954 32.0000 1.9743 1.9747 417.0093 417.1114 0.0155 -1.0000 -1.0000 3110793 1583443910.00 151.4980 59.9954 32.0000 1.9739 1.9743 416.8511 416.9541 0.0155 -1.0000 -1.0000 3110871 1583443910.10 151.4980 59.9954 32.0000 1.9733 1.9737 416.9400 417.0423 0.0154 -1.0000 -1.0000 3110949 1583443910.20 151.4980 59.9954 32.0000 1.9735 1.9739 417.0796 417.1815 0.0153 -1.0000 -1.0000 3111012 1583443910.30 151.4980 59.9954 32.0000 1.9728 1.9732 417.1892 417.2917 0.0154 -1.0000 -1.0000 3111074 1583443910.40 151.4980 59.9954 32.0000 1.9727 1.9731 417.1657 417.2671 0.0153 -1.0000 -1.0000 3111137 1583443910.50 151.4980 59.9954 32.0000 1.9732 1.9736 416.9943 417.0967 0.0154 -1.0000 -1.0000 3111199 1583443910.60 151.4980 59.9954 32.0000 1.9740 1.9744 416.8334 416.9355 0.0153 -1.0000 -1.0000 3111262 1583443910.70 151.4978 59.9954 32.0000 1.9741 1.9745 416.9044 417.0056 0.0153 -1.0000 -1.0000 3111340 1583443910.80 151.4968 59.9954 32.0000 1.9735 1.9739 417.0513 417.1534 0.0153 -1.0000 -1.0000 3111403 1583443910.90 151.4968 59.9954 32.0000 1.9727 1.9731 417.0920 417.1939 0.0154 -1.0000 -1.0000 3111856 1583443911.00 151.4968 59.9954 32.0000 1.9729 1.9733 416.9365 417.0385 0.0153 -1.0000 -1.0000 3111934 1583443911.10 151.4968 59.9954 32.0000 1.9731 1.9735 416.8730 416.9741 0.0153 -1.0000 -1.0000 3111996 1583443911.20 151.4968 59.9954 32.0000 1.9737 1.9741 416.9371 417.0392 0.0154 -1.0000 -1.0000 3112059 1583443911.30 151.5434 59.9954 32.0000 1.9728 1.9732 417.0652 417.1667 0.0152 -1.0000 -1.0000 3112137 1583443911.40 151.5434 59.9954 32.0000 1.9716 1.9720 417.0767 417.1788 0.0154 -1.0000 -1.0000 3112199 1583443911.50 151.5434 59.9954 32.0000 1.9726 1.9730 417.1270 417.2290 0.0153 -1.0000 -1.0000 3112277 1583443911.60 151.5434 59.9954 32.0000 1.9739 1.9743 417.1593 417.2611 0.0153 -1.0000 -1.0000 3112340 1583443911.70 151.5434 59.9954 32.0000 1.9739 1.9743 416.8776 416.9787 0.0152 -1.0000 -1.0000 3112402 1583443911.80 151.5434 59.9954 32.0000 1.9736 1.9740 416.8717 416.9729 0.0153 -1.0000 -1.0000 3112481 1583443911.90 151.5009 59.9954 32.0000 1.9728 1.9732 416.9343 417.0361 0.0153 -1.0000 -1.0000 3112543 1583443912.00 151.5009 59.9954 32.0000 1.9730 1.9734 417.0374 417.1400 0.0155 -1.0000 -1.0000 3112762 1583443912.10 151.5009 59.9954 32.0000 1.9737 1.9741 416.9675 417.0705 0.0155 -1.0000 -1.0000 3112840 1583443912.20 151.5009 59.9954 32.0000 1.9730 1.9734 416.8324 416.9342 0.0153 -1.0000 -1.0000 3112903 1583443912.30 151.5009 59.9954 32.0000 1.9746 1.9750 416.9846 417.0865 0.0153 -1.0000 -1.0000 3112965 1583443912.40 151.4149 59.9954 32.0000 1.9733 1.9737 416.9537 417.0555 0.0153 -1.0000 -1.0000 3113043 1583443912.50 151.4149 59.9954 32.0000 1.9729 1.9733 417.1398 417.2417 0.0154 -1.0000 -1.0000 3113137 1583443912.60 151.4149 59.9954 32.0000 1.9724 1.9728 417.1515 417.2536 0.0154 -1.0000 -1.0000 3113199 1583443912.70 151.4149 59.9954 32.0000 1.9728 1.9732 417.0747 417.1772 0.0154 -1.0000 -1.0000 3113277 1583443912.80 151.4149 59.9954 32.0000 1.9738 1.9742 416.9638 417.0658 0.0153 -1.0000 -1.0000 3113356 1583443912.90 151.4149 59.9954 32.0000 1.9737 1.9741 416.8863 416.9879 0.0153 -1.0000 -1.0000 3113418 1583443913.00 151.4404 59.9954 32.0000 1.9743 1.9747 417.0062 417.1096 0.0155 -1.0000 -1.0000 3113762 1583443913.10 151.4404 59.9954 32.0000 1.9731 1.9735 417.1582 417.2601 0.0154 -1.0000 -1.0000 3113824 1583443913.20 151.4404 59.9954 32.0000 1.9735 1.9739 417.0962 417.1985 0.0153 -1.0000 -1.0000 3113902 1583443913.30 151.4404 59.9954 32.0000 1.9740 1.9744 416.9554 417.0569 0.0153 -1.0000 -1.0000 3113965 1583443913.40 151.4404 59.9954 32.0000 1.9740 1.9744 416.9196 417.0223 0.0155 -1.0000 -1.0000 3114028 1583443913.50 151.4404 59.9954 32.0000 1.9734 1.9738 416.9613 417.0639 0.0155 -1.0000 -1.0000 3114152 1583443913.60 151.4412 59.9954 32.0000 1.9734 1.9738 417.0838 417.1850 0.0152 -1.0000 -1.0000 3114231 1583443913.70 151.4585 59.9954 32.0000 1.9737 1.9741 417.1925 417.2940 0.0153 -1.0000 -1.0000 3114293 1583443913.80 151.4585 59.9954 32.0000 1.9739 1.9743 417.2385 417.3412 0.0154 -1.0000 -1.0000 3114356 1583443913.90 151.4585 59.9954 32.0000 1.9743 1.9746 417.0462 417.1483 0.0154 -1.0000 -1.0000 3114418 1583443914.00 151.4585 59.9954 32.0000 1.9743 1.9747 416.9998 417.1018 0.0153 -1.0000 -1.0000 3114746 1583443914.10 151.4585 59.9954 32.0000 1.9733 1.9737 416.9953 417.0970 0.0153 -1.0000 -1.0000 3114825 1583443914.20 151.5149 59.9954 32.0000 1.9737 1.9741 417.1187 417.2208 0.0154 -1.0000 -1.0000 3114887 1583443914.30 151.5149 59.9954 32.0000 1.9736 1.9740 417.1601 417.2618 0.0153 -1.0000 -1.0000 3114949 1583443914.40 151.5149 59.9954 32.0000 1.9741 1.9745 416.8819 416.9841 0.0153 -1.0000 -1.0000 3115027 1583443914.50 151.5149 59.9954 32.0000 1.9744 1.9748 416.9208 417.0223 0.0153 -1.0000 -1.0000 3115074 1583443914.60 151.5149 59.9954 32.0000 1.9745 1.9749 417.0574 417.1592 0.0153 -1.0000 -1.0000 3115262 1583443914.70 151.5149 59.9954 32.0000 1.9733 1.9737 417.1992 417.3016 0.0154 -1.0000 -1.0000 3115325 1583443914.80 151.4391 59.9958 32.0000 1.9738 1.9742 417.0518 417.1544 0.0155 -1.0000 -1.0000 3115387 1583443914.90 151.4391 59.9958 32.0000 1.9739 1.9743 417.0058 417.1084 0.0154 -1.0000 -1.0000 3115449 1583443915.00 151.4391 59.9958 32.0000 1.9739 1.9743 416.9778 417.0802 0.0154 -1.0000 -1.0000 3115528 1583443915.10 151.4391 59.9958 32.0000 1.9742 1.9746 416.9496 417.0522 0.0154 -1.0000 -1.0000 3115746 1583443915.20 151.4391 59.9958 32.0000 1.9736 1.9740 417.1067 417.2085 0.0153 -1.0000 -1.0000 3115824 1583443915.30 151.4844 59.9958 32.0000 1.9729 1.9733 417.1198 417.2218 0.0153 -1.0000 -1.0000 3115902 1583443915.40 151.4844 59.9958 32.0000 1.9732 1.9736 417.1794 417.2810 0.0154 -1.0000 -1.0000 3115965 1583443915.50 151.4844 59.9958 32.0000 1.9738 1.9742 417.0286 417.1314 0.0155 -1.0000 -1.0000 3116043 1583443915.60 151.4844 59.9958 32.0000 1.9738 1.9742 416.9636 417.0657 0.0153 -1.0000 -1.0000 3116309 1583443915.70 151.4844 59.9958 32.0000 1.9740 1.9744 417.1039 417.2051 0.0153 -1.0000 -1.0000 3116371 1583443915.80 151.5130 59.9958 32.0000 1.9739 1.9743 417.1119 417.2141 0.0153 -1.0000 -1.0000 3116449 1583443915.90 151.5397 59.9958 32.0000 1.9733 1.9737 417.0975 417.1997 0.0154 -1.0000 -1.0000 3116512 1583443916.00 151.5397 59.9958 32.0000 1.9735 1.9739 417.0281 417.1296 0.0153 -1.0000 -1.0000 3116574 1583443916.10 151.5397 59.9958 32.0000 1.9736 1.9740 416.9713 417.0729 0.0153 -1.0000 -1.0000 3117465 1583443916.20 151.5397 59.9958 32.0000 1.9738 1.9742 416.8898 416.9917 0.0154 -1.0000 -1.0000 3117528 1583443916.30 151.5397 59.9958 32.0000 1.9732 1.9736 417.0512 417.1532 0.0153 -1.0000 -1.0000 3117590 1583443916.40 151.5696 59.9958 32.0000 1.9727 1.9731 417.0522 417.1545 0.0154 -1.0000 -1.0000 3117668 1583443916.50 151.5696 59.9958 32.0000 1.9731 1.9735 417.1694 417.2719 0.0154 -1.0000 -1.0000 3117731 1583443916.60 151.5696 59.9958 32.0000 1.9728 1.9732 417.1907 417.2927 0.0153 -1.0000 -1.0000 3117793 1583443916.70 151.5696 59.9958 32.0000 1.9734 1.9738 416.9092 417.0108 0.0153 -1.0000 -1.0000 3117871 1583443916.80 151.5696 59.9958 32.0000 1.9733 1.9737 416.9086 417.0105 0.0154 -1.0000 -1.0000 3117934 1583443916.90 151.5426 59.9958 32.0000 1.9733 1.9737 417.1176 417.2199 0.0154 -1.0000 -1.0000 3117996 1583443917.00 151.5426 59.9958 32.0000 1.9729 1.9733 417.1957 417.2982 0.0154 -1.0000 -1.0000 3118074 1583443917.10 151.5426 59.9958 32.0000 1.9732 1.9736 417.0810 417.1831 0.0154 -1.0000 -1.0000 3118137 1583443917.20 151.5426 59.9958 32.0000 1.9728 1.9732 417.0956 417.1969 0.0152 -1.0000 -1.0000 3118215 1583443917.30 151.5426 59.9958 32.0000 1.9730 1.9734 417.1578 417.2604 0.0154 -1.0000 -1.0000 3118277 1583443917.40 151.5415 59.9958 32.0000 1.9741 1.9745 417.0029 417.1045 0.0153 -1.0000 -1.0000 3118340 1583443917.50 151.5228 59.9958 32.0000 1.9733 1.9737 417.0949 417.1961 0.0152 -1.0000 -1.0000 3118418 1583443917.60 151.5228 59.9958 32.0000 1.9729 1.9733 417.1755 417.2768 0.0153 -1.0000 -1.0000 3118481 1583443917.70 151.5228 59.9958 32.0000 1.9730 1.9734 417.1270 417.2295 0.0154 -1.0000 -1.0000 3118543 1583443917.80 151.5228 59.9958 32.0000 1.9734 1.9737 417.0344 417.1364 0.0154 -1.0000 -1.0000 3118606 1583443917.90 151.5228 59.9958 32.0000 1.9737 1.9741 416.9768 417.0789 0.0154 -1.0000 -1.0000 3118668 1583443918.00 151.5228 59.9958 32.0000 1.9730 1.9734 417.0691 417.1708 0.0153 -1.0000 -1.0000 3118731 1583443918.10 151.5158 59.9958 32.0000 1.9726 1.9730 417.1050 417.2064 0.0153 -1.0000 -1.0000 3119403 1583443918.20 151.5158 59.9958 32.0000 1.9738 1.9742 417.1781 417.2800 0.0153 -1.0000 -1.0000 3119465 1583443918.30 151.5158 59.9958 32.0000 1.9741 1.9745 417.0412 417.1429 0.0153 -1.0000 -1.0000 3119528 1583443918.40 151.5158 59.9958 32.0000 1.9741 1.9745 416.9694 417.0705 0.0152 -1.0000 -1.0000 3119606 1583443918.50 151.5158 59.9958 32.0000 1.9742 1.9746 416.9609 417.0622 0.0153 -1.0000 -1.0000 3119668 1583443918.60 151.4790 59.9958 32.0000 1.9738 1.9742 417.1110 417.2135 0.0154 -1.0000 -1.0000 3119731 1583443918.70 151.4404 59.9958 32.0000 1.9735 1.9739 417.1331 417.2350 0.0154 -1.0000 -1.0000 3119809 1583443918.80 151.4404 59.9958 32.0000 1.9731 1.9735 417.0918 417.1942 0.0154 -1.0000 -1.0000 3119902 1583443918.90 151.4404 59.9958 32.0000 1.9737 1.9741 417.0694 417.1719 0.0155 -1.0000 -1.0000 3119965 1583443919.00 151.4404 59.9958 32.0000 1.9735 1.9739 417.1480 417.2512 0.0155 -1.0000 -1.0000 3120043 1583443919.10 151.4404 59.9958 32.0000 1.9731 1.9735 417.1491 417.2518 0.0155 -1.0000 -1.0000 3120106 1583443919.20 151.4786 59.9958 32.0000 1.9732 1.9736 417.2164 417.3192 0.0155 -1.0000 -1.0000 3120184 1583443919.30 151.4786 59.9958 32.0000 1.9740 1.9744 417.0413 417.1436 0.0154 -1.0000 -1.0000 3120246 1583443919.40 151.4786 59.9958 32.0000 1.9744 1.9748 417.0192 417.1207 0.0153 -1.0000 -1.0000 3120309 1583443919.50 151.4786 59.9958 32.0000 1.9743 1.9747 417.0625 417.1647 0.0154 -1.0000 -1.0000 3120371 1583443919.60 151.4786 59.9958 32.0000 1.9735 1.9739 417.1095 417.2115 0.0153 -1.0000 -1.0000 3120434 1583443919.70 151.4858 59.9959 32.0000 1.9730 1.9734 417.1808 417.2830 0.0154 -1.0000 -1.0000 3120496 1583443919.80 151.5005 59.9960 32.0000 1.9734 1.9738 417.0817 417.1847 0.0155 -1.0000 -1.0000 3120574 1583443919.90 151.4762 59.9960 32.0000 1.9751 1.9755 417.0244 417.1267 0.0154 -1.0000 -1.0000 3120637 1583443920.00 151.4746 59.9960 32.0000 1.9749 1.9753 416.9718 417.0746 0.0155 -1.0000 -1.0000 3120699 1583443920.10 151.4746 59.9960 32.0000 1.9739 1.9743 416.9878 417.0904 0.0154 -1.0000 -1.0000 3120777 1583443920.20 151.4746 59.9960 32.0000 1.9733 1.9737 417.2195 417.3214 0.0153 -1.0000 -1.0000 3120840 1583443920.30 151.4746 59.9960 32.0000 1.9728 1.9732 417.2408 417.3419 0.0152 -1.0000 -1.0000 3120903 1583443920.40 151.4746 59.9960 32.0000 1.9734 1.9738 417.0637 417.1649 0.0153 -1.0000 -1.0000 3120965 1583443920.50 151.4746 59.9960 32.0000 1.9741 1.9745 417.0760 417.1778 0.0153 -1.0000 -1.0000 3121028 1583443920.60 151.4746 59.9960 32.0000 1.9744 1.9748 417.0335 417.1353 0.0154 -1.0000 -1.0000 3121090 1583443920.70 151.4746 59.9960 32.0000 1.9737 1.9741 417.1757 417.2776 0.0153 -1.0000 -1.0000 3121277 1583443920.80 151.5067 59.9960 32.0000 1.9730 1.9734 417.2636 417.3651 0.0152 -1.0000 -1.0000 3121340 1583443920.90 151.5067 59.9960 32.0000 1.9730 1.9734 417.1570 417.2599 0.0155 -1.0000 -1.0000 3121403 1583443921.00 151.5067 59.9960 32.0000 1.9741 1.9745 417.1095 417.2127 0.0155 -1.0000 -1.0000 3121481 1583443921.10 151.5067 59.9960 32.0000 1.9742 1.9746 417.0717 417.1742 0.0154 -1.0000 -1.0000 3121543 1583443921.20 151.5067 59.9960 32.0000 1.9737 1.9741 417.0087 417.1103 0.0153 -1.0000 -1.0000 3121809 1583443921.30 151.5067 59.9960 32.0000 1.9733 1.9737 417.1826 417.2847 0.0154 -1.0000 -1.0000 3121871 1583443921.40 151.5004 59.9960 32.0000 1.9732 1.9736 417.2323 417.3339 0.0153 -1.0000 -1.0000 3121934 1583443921.50 151.5004 59.9960 32.0000 1.9734 1.9737 417.1105 417.2127 0.0154 -1.0000 -1.0000 3122012 1583443921.60 151.5004 59.9960 32.0000 1.9739 1.9743 416.9648 417.0670 0.0153 -1.0000 -1.0000 3122074 1583443921.70 151.5004 59.9960 32.0000 1.9740 1.9744 417.0444 417.1459 0.0153 -1.0000 -1.0000 3122293 1583443921.80 151.5004 59.9960 32.0000 1.9732 1.9736 417.1234 417.2262 0.0155 -1.0000 -1.0000 3122371 1583443921.90 151.5275 59.9960 32.0000 1.9728 1.9732 417.2334 417.3360 0.0154 -1.0000 -1.0000 3122434 1583443922.00 151.5275 59.9960 32.0000 1.9735 1.9739 417.2425 417.3447 0.0154 -1.0000 -1.0000 3122496 1583443922.10 151.5275 59.9960 32.0000 1.9729 1.9733 417.0262 417.1289 0.0155 -1.0000 -1.0000 3122559 1583443922.20 151.5275 59.9960 32.0000 1.9737 1.9741 417.0025 417.1053 0.0155 -1.0000 -1.0000 3122621 1583443922.30 151.5275 59.9960 32.0000 1.9742 1.9746 416.9959 417.0967 0.0152 -1.0000 -1.0000 3123528 1583443922.40 151.5366 59.9960 32.0000 1.9745 1.9749 417.0632 417.1650 0.0153 -1.0000 -1.0000 3123606 1583443922.50 151.5743 59.9960 32.0000 1.9737 1.9741 417.1451 417.2466 0.0153 -1.0000 -1.0000 3123653 1583443922.60 151.5743 59.9960 32.0000 1.9737 1.9741 417.0264 417.1277 0.0152 -1.0000 -1.0000 3123715 1583443922.70 151.5743 59.9960 32.0000 1.9739 1.9743 417.0307 417.1325 0.0154 -1.0000 -1.0000 3123793 1583443922.80 151.5743 59.9960 32.0000 1.9733 1.9737 417.1580 417.2598 0.0154 -1.0000 -1.0000 3123856 1583443922.90 151.5743 59.9960 32.0000 1.9731 1.9735 417.1851 417.2869 0.0153 -1.0000 -1.0000 3123918 1583443923.00 151.5410 59.9960 32.0000 1.9726 1.9730 417.1413 417.2438 0.0153 -1.0000 -1.0000 3123996 1583443923.10 151.5410 59.9960 32.0000 1.9731 1.9735 417.0943 417.1955 0.0153 -1.0000 -1.0000 3124059 1583443923.20 151.5410 59.9960 32.0000 1.9739 1.9743 416.9684 417.0700 0.0153 -1.0000 -1.0000 3124137 1583443923.30 151.5410 59.9960 32.0000 1.9733 1.9737 417.0756 417.1777 0.0154 -1.0000 -1.0000 3124184 1583443923.40 151.5410 59.9960 32.0000 1.9733 1.9737 417.2149 417.3174 0.0153 -1.0000 -1.0000 3124246 1583443923.50 151.5181 59.9960 32.0000 1.9726 1.9730 417.2039 417.3059 0.0154 -1.0000 -1.0000 3124324 1583443923.60 151.5145 59.9960 32.0000 1.9737 1.9741 417.0860 417.1873 0.0152 -1.0000 -1.0000 3124387 1583443923.70 151.5145 59.9960 32.0000 1.9740 1.9744 417.0462 417.1478 0.0153 -1.0000 -1.0000 3124449 1583443923.80 151.5145 59.9960 32.0000 1.9746 1.9750 417.0439 417.1456 0.0153 -1.0000 -1.0000 3124528 1583443923.90 151.5145 59.9960 32.0000 1.9737 1.9741 417.1511 417.2535 0.0153 -1.0000 -1.0000 3124590 1583443924.00 151.5145 59.9960 32.0000 1.9722 1.9726 417.2416 417.3443 0.0154 -1.0000 -1.0000 3124652 1583443924.10 151.5145 59.9960 32.0000 1.9732 1.9736 417.1303 417.2326 0.0154 -1.0000 -1.0000 3124731 1583443924.20 151.5145 59.9960 32.0000 1.9738 1.9742 417.1385 417.2402 0.0153 -1.0000 -1.0000 3124793 1583443924.30 151.5145 59.9960 32.0000 1.9737 1.9741 416.9627 417.0645 0.0153 -1.0000 -1.0000 3125027 1583443924.40 151.5145 59.9960 32.0000 1.9740 1.9744 417.0260 417.1273 0.0153 -1.0000 -1.0000 3125090 1583443924.50 151.5145 59.9960 32.0000 1.9728 1.9732 417.0212 417.1230 0.0153 -1.0000 -1.0000 3125153 1583443924.60 151.4624 59.9957 32.0000 1.9726 1.9729 417.1153 417.2160 0.0152 -1.0000 -1.0000 3125215 1583443924.70 151.4404 59.9955 32.0000 1.9731 1.9735 417.1088 417.2109 0.0153 -1.0000 -1.0000 3125293 1583443924.80 151.4404 59.9955 32.0000 1.9734 1.9738 416.9777 417.0798 0.0154 -1.0000 -1.0000 3125543 1583443924.90 151.4404 59.9955 32.0000 1.9737 1.9741 416.9735 417.0762 0.0155 -1.0000 -1.0000 3125606 1583443925.00 151.4404 59.9955 32.0000 1.9739 1.9743 417.0314 417.1329 0.0153 -1.0000 -1.0000 3125668 1583443925.10 151.4404 59.9955 32.0000 1.9730 1.9734 417.1195 417.2213 0.0153 -1.0000 -1.0000 3125731 1583443925.20 151.4030 59.9955 32.0000 1.9731 1.9735 417.1958 417.2984 0.0155 -1.0000 -1.0000 3125809 1583443925.30 151.4030 59.9955 32.0000 1.9730 1.9734 417.0648 417.1658 0.0152 -1.0000 -1.0000 3126059 1583443925.40 151.4030 59.9955 32.0000 1.9740 1.9744 416.9643 417.0658 0.0153 -1.0000 -1.0000 3126121 1583443925.50 151.4030 59.9955 32.0000 1.9734 1.9738 416.9875 417.0893 0.0153 -1.0000 -1.0000 3126199 1583443925.60 151.4030 59.9955 32.0000 1.9734 1.9738 417.1357 417.2376 0.0154 -1.0000 -1.0000 3126262 1583443925.70 151.4312 59.9955 32.0000 1.9728 1.9732 417.1934 417.2958 0.0154 -1.0000 -1.0000 3126324 1583443925.80 151.4312 59.9955 32.0000 1.9734 1.9738 417.2655 417.3673 0.0153 -1.0000 -1.0000 3126387 1583443925.90 151.4312 59.9955 32.0000 1.9735 1.9739 417.0917 417.1933 0.0153 -1.0000 -1.0000 3126777 1583443926.00 151.4312 59.9955 32.0000 1.9735 1.9739 417.0006 417.1033 0.0154 -1.0000 -1.0000 3126840 1583443926.10 151.4312 59.9955 32.0000 1.9729 1.9733 417.1269 417.2289 0.0154 -1.0000 -1.0000 3126903 1583443926.20 151.4567 59.9955 32.0000 1.9729 1.9733 417.2979 417.3993 0.0152 -1.0000 -1.0000 3126965 1583443926.30 151.4650 59.9955 32.0000 1.9736 1.9740 417.1466 417.2492 0.0154 -1.0000 -1.0000 3127028 1583443926.40 151.4650 59.9955 32.0000 1.9744 1.9748 417.0610 417.1629 0.0153 -1.0000 -1.0000 3127277 1583443926.50 151.4650 59.9955 32.0000 1.9743 1.9747 416.9728 417.0746 0.0153 -1.0000 -1.0000 3127340 1583443926.60 151.4650 59.9955 32.0000 1.9739 1.9742 417.1329 417.2351 0.0154 -1.0000 -1.0000 3127403 1583443926.70 151.4648 59.9955 32.0000 1.9739 1.9743 417.3152 417.4165 0.0152 -1.0000 -1.0000 3127481 1583443926.80 151.4583 59.9955 32.0000 1.9735 1.9739 417.2096 417.3114 0.0154 -1.0000 -1.0000 3127543 1583443926.90 151.4583 59.9955 32.0000 1.9746 1.9750 417.0411 417.1430 0.0153 -1.0000 -1.0000 3127684 1583443927.00 151.4583 59.9955 32.0000 1.9743 1.9747 416.9145 417.0162 0.0153 -1.0000 -1.0000 3127762 1583443927.10 151.4583 59.9955 32.0000 1.9732 1.9736 417.2023 417.3048 0.0154 -1.0000 -1.0000 3127824 1583443927.20 151.4583 59.9955 32.0000 1.9728 1.9732 417.2333 417.3358 0.0154 -1.0000 -1.0000 3127887 1583443927.30 151.4212 59.9955 32.0000 1.9733 1.9737 417.1663 417.2682 0.0153 -1.0000 -1.0000 3127949 1583443927.40 151.4212 59.9955 32.0000 1.9739 1.9743 417.0684 417.1707 0.0153 -1.0000 -1.0000 3128184 1583443927.50 151.4212 59.9955 32.0000 1.9737 1.9741 416.9969 417.0993 0.0154 -1.0000 -1.0000 3128246 1583443927.60 151.4212 59.9955 32.0000 1.9734 1.9738 416.9875 417.0886 0.0152 -1.0000 -1.0000 3128309 1583443927.70 151.4212 59.9955 32.0000 1.9736 1.9740 417.1269 417.2278 0.0152 -1.0000 -1.0000 3128371 1583443927.80 151.4414 59.9955 32.0000 1.9726 1.9730 417.1574 417.2588 0.0153 -1.0000 -1.0000 3128449 1583443927.90 151.4942 59.9955 32.0000 1.9736 1.9740 417.2268 417.3286 0.0153 -1.0000 -1.0000 3129121 1583443928.00 151.4942 59.9955 32.0000 1.9742 1.9746 417.2128 417.3159 0.0155 -1.0000 -1.0000 3129184 1583443928.10 151.4942 59.9955 32.0000 1.9737 1.9741 417.0587 417.1606 0.0153 -1.0000 -1.0000 3129262 1583443928.20 151.4942 59.9955 32.0000 1.9738 1.9742 417.1524 417.2544 0.0154 -1.0000 -1.0000 3129325 1583443928.30 151.4942 59.9955 32.0000 1.9734 1.9738 417.2924 417.3945 0.0153 -1.0000 -1.0000 3129387 1583443928.40 151.4942 59.9955 32.0000 1.9726 1.9730 417.2263 417.3273 0.0153 -1.0000 -1.0000 3129465 1583443928.50 151.4583 59.9955 32.0000 1.9735 1.9739 417.1880 417.2901 0.0153 -1.0000 -1.0000 3129527 1583443928.60 151.4583 59.9955 32.0000 1.9739 1.9743 417.0768 417.1788 0.0154 -1.0000 -1.0000 3129590 1583443928.70 151.4583 59.9955 32.0000 1.9739 1.9743 417.0254 417.1265 0.0152 -1.0000 -1.0000 3129731 1583443928.80 151.4583 59.9955 32.0000 1.9735 1.9739 417.0978 417.1990 0.0153 -1.0000 -1.0000 3129793 1583443928.90 151.4583 59.9955 32.0000 1.9733 1.9737 417.2298 417.3304 0.0152 -1.0000 -1.0000 3129887 1583443929.00 151.4877 59.9955 32.0000 1.9737 1.9741 417.2209 417.3228 0.0153 -1.0000 -1.0000 3129965 1583443929.10 151.5330 59.9955 32.0000 1.9740 1.9743 417.0392 417.1404 0.0153 -1.0000 -1.0000 3130028 1583443929.20 151.5330 59.9955 32.0000 1.9739 1.9743 417.0596 417.1617 0.0154 -1.0000 -1.0000 3130090 1583443929.30 151.5330 59.9955 32.0000 1.9740 1.9744 417.0362 417.1387 0.0154 -1.0000 -1.0000 3130152 1583443929.40 151.5330 59.9955 32.0000 1.9727 1.9731 417.2289 417.3309 0.0155 -1.0000 -1.0000 3130387 1583443929.50 151.5330 59.9955 32.0000 1.9738 1.9742 417.1377 417.2408 0.0154 -1.0000 -1.0000 3130465 1583443929.60 151.5289 59.9955 32.0000 1.9734 1.9738 417.1012 417.2033 0.0154 -1.0000 -1.0000 3130528 1583443929.70 151.5289 59.9955 32.0000 1.9739 1.9743 416.9742 417.0762 0.0153 -1.0000 -1.0000 3130590 1583443929.80 151.5289 59.9955 32.0000 1.9732 1.9736 417.1122 417.2135 0.0152 -1.0000 -1.0000 3130668 1583443929.90 151.5289 59.9955 32.0000 1.9733 1.9737 417.2400 417.3415 0.0153 -1.0000 -1.0000 3130731 1583443930.00 151.5289 59.9955 32.0000 1.9729 1.9733 417.1925 417.2945 0.0153 -1.0000 -1.0000 3130809 1583443930.10 151.5178 59.9952 32.0000 1.9746 1.9750 417.1572 417.2586 0.0152 -1.0000 -1.0000 3130887 1583443930.20 151.5163 59.9952 32.0000 1.9735 1.9739 416.9598 417.0602 0.0150 -1.0000 -1.0000 3130934 1583443930.30 151.5163 59.9952 32.0000 1.9736 1.9740 416.9995 417.1005 0.0152 -1.0000 -1.0000 3130996 1583443930.40 151.5163 59.9952 32.0000 1.9731 1.9735 417.1940 417.2962 0.0153 -1.0000 -1.0000 3131074 1583443930.50 151.5163 59.9952 32.0000 1.9726 1.9730 417.1795 417.2808 0.0152 -1.0000 -1.0000 3131293 1583443930.60 151.5163 59.9952 32.0000 1.9736 1.9740 417.0410 417.1431 0.0155 -1.0000 -1.0000 3131371 1583443930.70 151.5163 59.9952 32.0000 1.9746 1.9750 417.0361 417.1376 0.0153 -1.0000 -1.0000 3131434 1583443930.80 151.5163 59.9952 32.0000 1.9745 1.9749 417.0268 417.1289 0.0153 -1.0000 -1.0000 3131496 1583443930.90 151.5284 59.9952 32.0000 1.9742 1.9745 417.1716 417.2733 0.0153 -1.0000 -1.0000 3131559 1583443931.00 151.5284 59.9952 32.0000 1.9733 1.9737 417.2757 417.3762 0.0151 -1.0000 -1.0000 3132059 1583443931.10 151.5284 59.9952 32.0000 1.9725 1.9729 417.2270 417.3282 0.0152 -1.0000 -1.0000 3132121 1583443931.20 151.5284 59.9952 32.0000 1.9735 1.9739 417.1836 417.2851 0.0153 -1.0000 -1.0000 3132199 1583443931.30 151.5284 59.9952 32.0000 1.9744 1.9748 417.0263 417.1292 0.0155 -1.0000 -1.0000 3132262 1583443931.40 151.5284 59.9952 32.0000 1.9740 1.9744 416.9476 417.0494 0.0153 -1.0000 -1.0000 3132309 1583443931.50 151.4524 59.9952 32.0000 1.9738 1.9742 416.9883 417.0908 0.0155 -1.0000 -1.0000 3132606 1583443931.60 151.4524 59.9952 32.0000 1.9736 1.9740 417.0292 417.1306 0.0153 -1.0000 -1.0000 3132668 1583443931.70 151.4524 59.9952 32.0000 1.9736 1.9740 417.1738 417.2758 0.0153 -1.0000 -1.0000 3132731 1583443931.80 151.4524 59.9952 32.0000 1.9728 1.9732 417.1644 417.2663 0.0153 -1.0000 -1.0000 3132793 1583443931.90 151.4524 59.9952 32.0000 1.9736 1.9740 417.0715 417.1735 0.0154 -1.0000 -1.0000 3132856 1583443932.00 151.4524 59.9952 32.0000 1.9743 1.9747 417.0035 417.1061 0.0154 -1.0000 -1.0000 3133043 1583443932.10 151.4670 59.9952 32.0000 1.9739 1.9743 417.0546 417.1572 0.0154 -1.0000 -1.0000 3133121 1583443932.20 151.4670 59.9952 32.0000 1.9742 1.9746 417.2044 417.3069 0.0154 -1.0000 -1.0000 3133184 1583443932.30 151.4670 59.9952 32.0000 1.9738 1.9742 417.2438 417.3454 0.0153 -1.0000 -1.0000 3133246 1583443932.40 151.4670 59.9952 32.0000 1.9742 1.9746 417.1207 417.2225 0.0152 -1.0000 -1.0000 3133309 1583443932.50 151.4670 59.9952 32.0000 1.9747 1.9751 417.0078 417.1096 0.0154 -1.0000 -1.0000 3133371 1583443932.60 151.4692 59.9952 32.0000 1.9740 1.9744 417.0105 417.1123 0.0153 -1.0000 -1.0000 3133434 1583443932.70 151.4692 59.9952 32.0000 1.9734 1.9738 417.0395 417.1411 0.0152 -1.0000 -1.0000 3133512 1583443932.80 151.4692 59.9952 32.0000 1.9740 1.9743 417.1054 417.2069 0.0153 -1.0000 -1.0000 3133574 1583443932.90 151.4692 59.9952 32.0000 1.9742 1.9746 417.1602 417.2610 0.0152 -1.0000 -1.0000 3133637 1583443933.00 151.4692 59.9952 32.0000 1.9743 1.9747 417.1263 417.2279 0.0153 -1.0000 -1.0000 3133715 1583443933.10 151.4742 59.9952 32.0000 1.9745 1.9749 416.9936 417.0948 0.0152 -1.0000 -1.0000 3133778 1583443933.20 151.4816 59.9952 32.0000 1.9742 1.9746 417.1288 417.2309 0.0154 -1.0000 -1.0000 3133840 1583443933.30 151.4816 59.9952 32.0000 1.9734 1.9738 417.2387 417.3413 0.0154 -1.0000 -1.0000 3133902 1583443933.40 151.4816 59.9952 32.0000 1.9736 1.9740 417.2028 417.3049 0.0153 -1.0000 -1.0000 3133965 1583443933.50 151.4816 59.9952 32.0000 1.9741 1.9745 417.1077 417.2088 0.0152 -1.0000 -1.0000 3134043 1583443933.60 151.4816 59.9952 32.0000 1.9740 1.9744 417.0217 417.1235 0.0153 -1.0000 -1.0000 3134778 1583443933.70 151.4936 59.9952 32.0000 1.9729 1.9733 417.0895 417.1908 0.0153 -1.0000 -1.0000 3134840 1583443933.80 151.4936 59.9952 32.0000 1.9739 1.9743 417.1159 417.2181 0.0154 -1.0000 -1.0000 3134918 1583443933.90 151.4936 59.9952 32.0000 1.9737 1.9741 417.2266 417.3284 0.0153 -1.0000 -1.0000 3134981 1583443934.00 151.4936 59.9952 32.0000 1.9735 1.9739 416.9217 417.0238 0.0154 -1.0000 -1.0000 3135043 1583443934.10 151.4936 59.9952 32.0000 1.9744 1.9748 416.9847 417.0865 0.0153 -1.0000 -1.0000 3135106 1583443934.20 151.4936 59.9952 32.0000 1.9735 1.9739 417.1108 417.2125 0.0153 -1.0000 -1.0000 3135168 1583443934.30 151.5179 59.9952 32.0000 1.9731 1.9735 417.1570 417.2589 0.0154 -1.0000 -1.0000 3135246 1583443934.40 151.5179 59.9952 32.0000 1.9736 1.9740 417.1752 417.2773 0.0154 -1.0000 -1.0000 3135309 1583443934.50 151.5179 59.9952 32.0000 1.9745 1.9749 417.0848 417.1870 0.0154 -1.0000 -1.0000 3135371 1583443934.60 151.5179 59.9952 32.0000 1.9741 1.9745 416.9922 417.0949 0.0155 -1.0000 -1.0000 3135621 1583443934.70 151.5179 59.9952 32.0000 1.9737 1.9741 417.0715 417.1728 0.0153 -1.0000 -1.0000 3135684 1583443934.80 151.5179 59.9952 32.0000 1.9733 1.9737 417.2490 417.3510 0.0153 -1.0000 -1.0000 3135746 1583443934.90 151.5302 59.9942 32.0000 1.9729 1.9733 417.1920 417.2940 0.0153 -1.0000 -1.0000 3135809 1583443935.00 151.5302 59.9942 32.0000 1.9732 1.9736 417.2086 417.3106 0.0154 -1.0000 -1.0000 3135887 1583443935.10 151.5302 59.9942 32.0000 1.9742 1.9746 417.0891 417.1911 0.0153 -1.0000 -1.0000 3135949 1583443935.20 151.5302 59.9942 32.0000 1.9738 1.9742 417.0693 417.1704 0.0152 -1.0000 -1.0000 3136028 1583443935.30 151.5302 59.9942 32.0000 1.9732 1.9736 417.1429 417.2441 0.0153 -1.0000 -1.0000 3136090 1583443935.40 151.5302 59.9942 32.0000 1.9733 1.9737 417.2696 417.3721 0.0154 -1.0000 -1.0000 3136152 1583443935.50 151.5302 59.9942 32.0000 1.9739 1.9743 417.1628 417.2649 0.0154 -1.0000 -1.0000 3136215 1583443935.60 151.5302 59.9942 32.0000 1.9738 1.9742 417.0293 417.1321 0.0155 -1.0000 -1.0000 3136278 1583443935.70 151.5302 59.9942 32.0000 1.9734 1.9738 417.0507 417.1522 0.0153 -1.0000 -1.0000 3136340 1583443935.80 151.5302 59.9942 32.0000 1.9729 1.9733 417.1113 417.2131 0.0153 -1.0000 -1.0000 3136418 1583443935.90 151.5263 59.9942 32.0000 1.9729 1.9733 417.1696 417.2713 0.0153 -1.0000 -1.0000 3136481 1583443936.00 151.5180 59.9942 32.0000 1.9731 1.9735 417.0917 417.1934 0.0153 -1.0000 -1.0000 3136543 1583443936.10 151.5180 59.9942 32.0000 1.9738 1.9742 417.1216 417.2245 0.0155 -1.0000 -1.0000 3136621 1583443936.20 151.5180 59.9942 32.0000 1.9740 1.9744 417.0074 417.1099 0.0154 -1.0000 -1.0000 3137043 1583443936.30 151.5180 59.9942 32.0000 1.9735 1.9739 417.1398 417.2420 0.0153 -1.0000 -1.0000 3137106 1583443936.40 151.5180 59.9942 32.0000 1.9726 1.9730 417.2291 417.3318 0.0155 -1.0000 -1.0000 3137184 1583443936.50 151.5369 59.9942 32.0000 1.9729 1.9733 417.0451 417.1474 0.0153 -1.0000 -1.0000 3137246 1583443936.60 151.5369 59.9942 32.0000 1.9732 1.9736 417.0811 417.1822 0.0154 -1.0000 -1.0000 3137309 1583443936.70 151.5369 59.9942 32.0000 1.9736 1.9739 417.0282 417.1286 0.0151 -1.0000 -1.0000 3137528 1583443936.80 151.5369 59.9942 32.0000 1.9730 1.9734 417.2417 417.3436 0.0153 -1.0000 -1.0000 3137590 1583443936.90 151.5369 59.9942 32.0000 1.9736 1.9740 417.2349 417.3364 0.0153 -1.0000 -1.0000 3137652 1583443937.00 151.5311 59.9942 32.0000 1.9736 1.9740 417.2504 417.3514 0.0152 -1.0000 -1.0000 3137731 1583443937.10 151.4739 59.9942 32.0000 1.9742 1.9746 417.0540 417.1567 0.0154 -1.0000 -1.0000 3137793 1583443937.20 151.4739 59.9942 32.0000 1.9745 1.9749 417.0771 417.1788 0.0153 -1.0000 -1.0000 3138043 1583443937.30 151.4739 59.9942 32.0000 1.9749 1.9753 417.0008 417.1030 0.0154 -1.0000 -1.0000 3138106 1583443937.40 151.4739 59.9942 32.0000 1.9739 1.9743 417.0037 417.1053 0.0153 -1.0000 -1.0000 3138168 1583443937.50 151.4739 59.9942 32.0000 1.9731 1.9735 417.1189 417.2203 0.0153 -1.0000 -1.0000 3138231 1583443937.60 151.4789 59.9942 32.0000 1.9737 1.9741 416.9869 417.0887 0.0153 -1.0000 -1.0000 3138293 1583443937.70 151.4800 59.9942 32.0000 1.9745 1.9749 416.9782 417.0803 0.0154 -1.0000 -1.0000 3138543 1583443937.80 151.4800 59.9942 32.0000 1.9741 1.9745 417.0632 417.1659 0.0154 -1.0000 -1.0000 3138621 1583443937.90 151.4800 59.9942 32.0000 1.9734 1.9738 417.1447 417.2474 0.0154 -1.0000 -1.0000 3138684 1583443938.00 151.4800 59.9942 32.0000 1.9730 1.9734 417.2017 417.3033 0.0152 -1.0000 -1.0000 3138746 1583443938.10 151.4800 59.9942 32.0000 1.9734 1.9738 417.2339 417.3347 0.0152 -1.0000 -1.0000 3138809 1583443938.20 151.4946 59.9942 32.0000 1.9743 1.9747 417.1170 417.2194 0.0154 -1.0000 -1.0000 3139043 1583443938.30 151.4946 59.9942 32.0000 1.9745 1.9749 417.0256 417.1270 0.0152 -1.0000 -1.0000 3139106 1583443938.40 151.4946 59.9942 32.0000 1.9741 1.9745 417.0409 417.1427 0.0154 -1.0000 -1.0000 3139168 1583443938.50 151.4946 59.9942 32.0000 1.9737 1.9741 417.2759 417.3779 0.0153 -1.0000 -1.0000 3139231 1583443938.60 151.4946 59.9942 32.0000 1.9737 1.9741 417.2126 417.3146 0.0154 -1.0000 -1.0000 3139293 1583443938.70 151.5482 59.9942 32.0000 1.9740 1.9744 417.0330 417.1351 0.0153 -1.0000 -1.0000 3139496 1583443938.80 151.5482 59.9942 32.0000 1.9744 1.9748 416.9554 417.0561 0.0152 -1.0000 -1.0000 3139574 1583443938.90 151.5482 59.9942 32.0000 1.9749 1.9753 417.0725 417.1748 0.0152 -1.0000 -1.0000 3139621 1583443939.00 151.5482 59.9942 32.0000 1.9732 1.9736 417.2034 417.3055 0.0153 -1.0000 -1.0000 3139699 1583443939.10 151.5482 59.9942 32.0000 1.9734 1.9738 417.2470 417.3500 0.0155 -1.0000 -1.0000 3139762 1583443939.20 151.5482 59.9942 32.0000 1.9740 1.9744 417.1586 417.2605 0.0153 -1.0000 -1.0000 3139902 1583443939.30 151.5489 59.9942 32.0000 1.9736 1.9740 417.0642 417.1666 0.0155 -1.0000 -1.0000 3139965 1583443939.40 151.5489 59.9942 32.0000 1.9740 1.9744 417.1134 417.2156 0.0153 -1.0000 -1.0000 3140028 1583443939.50 151.5489 59.9942 32.0000 1.9737 1.9741 417.2987 417.4002 0.0154 -1.0000 -1.0000 3140090 1583443939.60 151.5489 59.9942 32.0000 1.9736 1.9740 417.3418 417.4453 0.0155 -1.0000 -1.0000 3140152 1583443939.70 151.5489 59.9942 32.0000 1.9737 1.9741 417.2334 417.3359 0.0154 -1.0000 -1.0000 3140231 1583443939.80 151.5047 59.9949 32.0000 1.9733 1.9737 417.0854 417.1879 0.0154 -1.0000 -1.0000 3140793 1583443939.90 151.5047 59.9949 32.0000 1.9737 1.9741 417.0475 417.1493 0.0154 -1.0000 -1.0000 3140856 1583443940.00 151.5047 59.9949 32.0000 1.9729 1.9733 417.2139 417.3165 0.0154 -1.0000 -1.0000 3140918 1583443940.10 151.5047 59.9949 32.0000 1.9734 1.9738 417.1600 417.2611 0.0151 -1.0000 -1.0000 3140981 1583443940.20 151.5047 59.9949 32.0000 1.9743 1.9747 417.0524 417.1538 0.0153 -1.0000 -1.0000 3141043 1583443940.30 151.5047 59.9949 32.0000 1.9742 1.9746 416.8778 416.9803 0.0155 -1.0000 -1.0000 3141106 1583443940.40 151.5047 59.9949 32.0000 1.9741 1.9745 417.0235 417.1256 0.0153 -1.0000 -1.0000 3141184 1583443940.50 151.5047 59.9949 32.0000 1.9742 1.9746 417.0702 417.1717 0.0153 -1.0000 -1.0000 3141246 1583443940.60 151.5047 59.9949 32.0000 1.9731 1.9735 417.1633 417.2656 0.0153 -1.0000 -1.0000 3141309 1583443940.70 151.5047 59.9949 32.0000 1.9729 1.9733 417.2007 417.3018 0.0152 -1.0000 -1.0000 3141387 1583443940.80 151.5047 59.9949 32.0000 1.9737 1.9741 417.2130 417.3143 0.0153 -1.0000 -1.0000 3141449 1583443940.90 151.6011 59.9949 32.0000 1.9739 1.9743 417.0653 417.1668 0.0152 -1.0000 -1.0000 3141512 1583443941.00 151.5774 59.9949 32.0000 1.9726 1.9730 417.0600 417.1610 0.0152 -1.0000 -1.0000 3141574 1583443941.10 151.5686 59.9949 32.0000 1.9730 1.9734 417.2324 417.3337 0.0153 -1.0000 -1.0000 3141637 1583443941.20 151.5686 59.9949 32.0000 1.9726 1.9730 417.2170 417.3194 0.0154 -1.0000 -1.0000 3141715 1583443941.30 151.5686 59.9949 32.0000 1.9734 1.9738 417.0513 417.1536 0.0154 -1.0000 -1.0000 3141934 1583443941.40 151.5678 59.9949 32.0000 1.9745 1.9749 416.9743 417.0766 0.0153 -1.0000 -1.0000 3141996 1583443941.50 151.5667 59.9949 32.0000 1.9736 1.9740 416.8838 416.9843 0.0152 -1.0000 -1.0000 3142074 1583443941.60 151.5667 59.9949 32.0000 1.9740 1.9744 417.0466 417.1485 0.0153 -1.0000 -1.0000 3142137 1583443941.70 151.5667 59.9949 32.0000 1.9737 1.9741 417.1147 417.2160 0.0152 -1.0000 -1.0000 3142199 1583443941.80 151.5667 59.9949 32.0000 1.9731 1.9735 417.2286 417.3319 0.0154 -1.0000 -1.0000 3142449 1583443941.90 151.5667 59.9949 32.0000 1.9744 1.9748 417.1760 417.2777 0.0153 -1.0000 -1.0000 3142512 1583443942.00 151.5776 59.9949 32.0000 1.9742 1.9746 417.0182 417.1194 0.0152 -1.0000 -1.0000 3142574 1583443942.10 151.5776 59.9949 32.0000 1.9737 1.9741 417.1252 417.2274 0.0154 -1.0000 -1.0000 3142637 1583443942.20 151.5776 59.9949 32.0000 1.9730 1.9734 417.1945 417.2963 0.0153 -1.0000 -1.0000 3142715 1583443942.30 151.5776 59.9949 32.0000 1.9725 1.9729 417.2056 417.3069 0.0152 -1.0000 -1.0000 3142934 1583443942.40 151.5776 59.9949 32.0000 1.9733 1.9737 417.1419 417.2439 0.0154 -1.0000 -1.0000 3143012 1583443942.50 151.5754 59.9949 32.0000 1.9733 1.9737 417.0322 417.1350 0.0155 -1.0000 -1.0000 3143074 1583443942.60 151.5753 59.9949 32.0000 1.9739 1.9743 416.9988 417.1010 0.0153 -1.0000 -1.0000 3143137 1583443942.70 151.5753 59.9949 32.0000 1.9738 1.9742 417.0092 417.1105 0.0153 -1.0000 -1.0000 3143199 1583443942.80 151.5753 59.9949 32.0000 1.9738 1.9742 417.0568 417.1589 0.0153 -1.0000 -1.0000 3143262 1583443942.90 151.5753 59.9949 32.0000 1.9728 1.9732 417.1501 417.2513 0.0152 -1.0000 -1.0000 3143450 1583443943.00 151.5577 59.9949 32.0000 1.9735 1.9739 417.1460 417.2479 0.0154 -1.0000 -1.0000 3143512 1583443943.10 151.5119 59.9949 32.0000 1.9738 1.9742 417.0643 417.1671 0.0154 -1.0000 -1.0000 3143574 1583443943.20 151.5119 59.9949 32.0000 1.9737 1.9741 417.0673 417.1692 0.0153 -1.0000 -1.0000 3143652 1583443943.30 151.5119 59.9949 32.0000 1.9728 1.9732 417.2022 417.3038 0.0153 -1.0000 -1.0000 3143715 1583443943.40 151.5119 59.9949 32.0000 1.9729 1.9733 417.1419 417.2434 0.0153 -1.0000 -1.0000 3143887 1583443943.50 151.5119 59.9949 32.0000 1.9736 1.9740 417.1803 417.2822 0.0153 -1.0000 -1.0000 3143965 1583443943.60 151.4494 59.9949 32.0000 1.9739 1.9743 416.9233 417.0252 0.0154 -1.0000 -1.0000 3144028 1583443943.70 151.4494 59.9949 32.0000 1.9736 1.9740 416.9867 417.0895 0.0155 -1.0000 -1.0000 3144090 1583443943.80 151.4494 59.9949 32.0000 1.9731 1.9735 417.0590 417.1623 0.0155 -1.0000 -1.0000 3144168 1583443943.90 151.4494 59.9949 32.0000 1.9726 1.9730 417.1213 417.2238 0.0154 -1.0000 -1.0000 3144950 1583443944.00 151.4494 59.9949 32.0000 1.9726 1.9730 417.1865 417.2892 0.0154 -1.0000 -1.0000 3145012 1583443944.10 151.3901 59.9949 32.0000 1.9729 1.9733 417.2726 417.3740 0.0153 -1.0000 -1.0000 3145090 1583443944.20 151.3811 59.9949 32.0000 1.9734 1.9738 417.0390 417.1415 0.0154 -1.0000 -1.0000 3145152 1583443944.30 151.3811 59.9949 32.0000 1.9739 1.9743 416.9970 417.0984 0.0152 -1.0000 -1.0000 3145231 1583443944.40 151.3811 59.9949 32.0000 1.9735 1.9739 417.1685 417.2701 0.0153 -1.0000 -1.0000 3145309 1583443944.50 151.3811 59.9949 32.0000 1.9735 1.9739 417.1847 417.2866 0.0152 -1.0000 -1.0000 3145371 1583443944.60 151.3811 59.9949 32.0000 1.9735 1.9739 417.0919 417.1935 0.0154 -1.0000 -1.0000 3145434 1583443944.70 151.3811 59.9949 32.0000 1.9739 1.9743 416.9287 417.0307 0.0153 -1.0000 -1.0000 3145496 1583443944.80 151.3811 59.9949 32.0000 1.9738 1.9742 416.9799 417.0816 0.0154 -1.0000 -1.0000 3145559 1583443944.90 151.3811 59.9949 32.0000 1.9733 1.9737 417.0764 417.1786 0.0153 -1.0000 -1.0000 3145637 1583443945.00 151.3811 59.9949 32.0000 1.9736 1.9740 417.1563 417.2581 0.0154 -1.0000 -1.0000 3145715 1583443945.10 151.3811 59.9949 32.0000 1.9733 1.9737 417.2444 417.3462 0.0153 -1.0000 -1.0000 3145778 1583443945.20 151.4343 59.9950 32.0000 1.9744 1.9748 417.0573 417.1598 0.0154 -1.0000 -1.0000 3145840 1583443945.30 151.4343 59.9950 32.0000 1.9738 1.9742 416.9595 417.0605 0.0151 -1.0000 -1.0000 3145902 1583443945.40 151.4343 59.9950 32.0000 1.9737 1.9741 416.9573 417.0592 0.0154 -1.0000 -1.0000 3146152 1583443945.50 151.4343 59.9950 32.0000 1.9735 1.9739 417.0556 417.1577 0.0154 -1.0000 -1.0000 3146231 1583443945.60 151.4343 59.9950 32.0000 1.9741 1.9745 417.0925 417.1945 0.0153 -1.0000 -1.0000 3146293 1583443945.70 151.4618 59.9950 32.0000 1.9741 1.9745 416.9919 417.0944 0.0155 -1.0000 -1.0000 3146356 1583443945.80 151.4844 59.9950 32.0000 1.9740 1.9744 416.9968 417.0983 0.0153 -1.0000 -1.0000 3146418 1583443945.90 151.4844 59.9950 32.0000 1.9734 1.9738 417.1447 417.2465 0.0154 -1.0000 -1.0000 3146668 1583443946.00 151.4844 59.9950 32.0000 1.9729 1.9733 417.2112 417.3132 0.0153 -1.0000 -1.0000 3146731 1583443946.10 151.4844 59.9950 32.0000 1.9736 1.9740 417.1855 417.2873 0.0153 -1.0000 -1.0000 3146809 1583443946.20 151.4844 59.9950 32.0000 1.9737 1.9741 417.0823 417.1845 0.0154 -1.0000 -1.0000 3146871 1583443946.30 151.5216 59.9950 32.0000 1.9740 1.9744 416.9569 417.0591 0.0154 -1.0000 -1.0000 3146934 1583443946.40 151.5216 59.9950 32.0000 1.9746 1.9750 417.0120 417.1138 0.0153 -1.0000 -1.0000 3147012 1583443946.50 151.5216 59.9950 32.0000 1.9731 1.9735 417.2228 417.3242 0.0153 -1.0000 -1.0000 3147184 1583443946.60 151.5216 59.9950 32.0000 1.9731 1.9735 417.1112 417.2135 0.0153 -1.0000 -1.0000 3147246 1583443946.70 151.5216 59.9950 32.0000 1.9729 1.9733 417.0106 417.1120 0.0153 -1.0000 -1.0000 3147309 1583443946.80 151.5676 59.9950 32.0000 1.9739 1.9743 416.9151 417.0171 0.0154 -1.0000 -1.0000 3147371 1583443946.90 151.5719 59.9950 32.0000 1.9734 1.9738 416.9388 417.0405 0.0153 -1.0000 -1.0000 3147434 1583443947.00 151.5719 59.9950 32.0000 1.9735 1.9739 417.1751 417.2764 0.0152 -1.0000 -1.0000 3147652 1583443947.10 151.5719 59.9950 32.0000 1.9735 1.9739 417.1432 417.2444 0.0153 -1.0000 -1.0000 3147715 1583443947.20 151.5719 59.9950 32.0000 1.9726 1.9730 417.1214 417.2242 0.0154 -1.0000 -1.0000 3147778 1583443947.30 151.5649 59.9950 32.0000 1.9736 1.9740 417.0892 417.1907 0.0153 -1.0000 -1.0000 3147840 1583443947.40 151.5222 59.9950 32.0000 1.9739 1.9743 417.0063 417.1087 0.0154 -1.0000 -1.0000 3147902 1583443947.50 151.5222 59.9950 32.0000 1.9732 1.9736 417.0846 417.1867 0.0154 -1.0000 -1.0000 3148637 1583443947.60 151.5222 59.9950 32.0000 1.9732 1.9736 417.2433 417.3459 0.0154 -1.0000 -1.0000 3148715 1583443947.70 151.5222 59.9950 32.0000 1.9725 1.9729 417.2106 417.3126 0.0153 -1.0000 -1.0000 3148778 1583443947.80 151.5222 59.9950 32.0000 1.9732 1.9736 417.2084 417.3113 0.0155 -1.0000 -1.0000 3148856 1583443947.90 151.4967 59.9950 32.0000 1.9734 1.9738 417.0066 417.1080 0.0152 -1.0000 -1.0000 3148918 1583443948.00 151.4960 59.9950 32.0000 1.9740 1.9744 417.0647 417.1659 0.0153 -1.0000 -1.0000 3148981 1583443948.10 151.4960 59.9950 32.0000 1.9723 1.9727 417.1932 417.2952 0.0154 -1.0000 -1.0000 3149043 1583443948.20 151.4960 59.9950 32.0000 1.9730 1.9734 417.1714 417.2733 0.0153 -1.0000 -1.0000 3149106 1583443948.30 151.4960 59.9950 32.0000 1.9739 1.9743 417.0562 417.1575 0.0154 -1.0000 -1.0000 3149168 1583443948.40 151.4960 59.9950 32.0000 1.9743 1.9747 417.0253 417.1281 0.0154 -1.0000 -1.0000 3149262 1583443948.50 151.4960 59.9950 32.0000 1.9732 1.9736 417.0449 417.1470 0.0154 -1.0000 -1.0000 3149402 1583443948.60 151.4960 59.9950 32.0000 1.9729 1.9733 417.1747 417.2773 0.0154 -1.0000 -1.0000 3149465 1583443948.70 151.4960 59.9950 32.0000 1.9725 1.9729 417.2949 417.3969 0.0154 -1.0000 -1.0000 3149543 1583443948.80 151.4960 59.9950 32.0000 1.9734 1.9738 417.2000 417.3027 0.0154 -1.0000 -1.0000 3149606 1583443948.90 151.4960 59.9950 32.0000 1.9730 1.9734 417.1472 417.2495 0.0153 -1.0000 -1.0000 3149668 1583443949.00 151.4303 59.9950 32.0000 1.9740 1.9744 417.0622 417.1635 0.0153 -1.0000 -1.0000 3149746 1583443949.10 151.4303 59.9950 32.0000 1.9732 1.9736 417.1881 417.2898 0.0153 -1.0000 -1.0000 3149809 1583443949.20 151.4303 59.9950 32.0000 1.9728 1.9732 417.2576 417.3596 0.0153 -1.0000 -1.0000 3149871 1583443949.30 151.4303 59.9950 32.0000 1.9737 1.9741 417.2422 417.3447 0.0154 -1.0000 -1.0000 3149934 1583443949.40 151.4303 59.9950 32.0000 1.9747 1.9751 416.9040 417.0061 0.0154 -1.0000 -1.0000 3149996 1583443949.50 151.4358 59.9950 32.0000 1.9744 1.9748 417.0247 417.1270 0.0154 -1.0000 -1.0000 3150074 1583443949.60 151.4358 59.9950 32.0000 1.9733 1.9737 417.0006 417.1026 0.0154 -1.0000 -1.0000 3150137 1583443949.70 151.4358 59.9950 32.0000 1.9735 1.9739 417.1909 417.2933 0.0154 -1.0000 -1.0000 3150199 1583443949.80 151.4358 59.9950 32.0000 1.9733 1.9736 417.2226 417.3241 0.0152 -1.0000 -1.0000 3150278 1583443949.90 151.4358 59.9950 32.0000 1.9739 1.9743 417.0903 417.1918 0.0153 -1.0000 -1.0000 3150340 1583443950.00 151.4670 59.9956 32.0000 1.9740 1.9744 417.0113 417.1137 0.0154 -1.0000 -1.0000 3150809 1583443950.10 151.4670 59.9956 32.0000 1.9744 1.9748 416.9950 417.0964 0.0153 -1.0000 -1.0000 3150887 1583443950.20 151.4670 59.9956 32.0000 1.9733 1.9737 417.0658 417.1676 0.0153 -1.0000 -1.0000 3150950 1583443950.30 151.4670 59.9956 32.0000 1.9733 1.9737 417.2456 417.3469 0.0152 -1.0000 -1.0000 3151012 1583443950.40 151.4670 59.9956 32.0000 1.9735 1.9739 417.1850 417.2870 0.0153 -1.0000 -1.0000 3151090 1583443950.50 151.4670 59.9956 32.0000 1.9744 1.9748 417.1928 417.2942 0.0153 -1.0000 -1.0000 3151152 1583443950.60 151.4670 59.9956 32.0000 1.9739 1.9743 416.9913 417.0931 0.0153 -1.0000 -1.0000 3151325 1583443950.70 151.4670 59.9956 32.0000 1.9740 1.9744 417.1293 417.2315 0.0154 -1.0000 -1.0000 3151402 1583443950.80 151.4670 59.9956 32.0000 1.9734 1.9738 417.1619 417.2644 0.0155 -1.0000 -1.0000 3151465 1583443950.90 151.4670 59.9956 32.0000 1.9727 1.9731 417.2603 417.3627 0.0154 -1.0000 -1.0000 3151528 1583443951.00 151.4670 59.9956 32.0000 1.9737 1.9741 417.1378 417.2402 0.0154 -1.0000 -1.0000 3151590 1583443951.10 151.4670 59.9956 32.0000 1.9731 1.9735 417.0392 417.1411 0.0152 -1.0000 -1.0000 3151778 1583443951.20 151.4892 59.9956 32.0000 1.9738 1.9742 417.0150 417.1166 0.0153 -1.0000 -1.0000 3151856 1583443951.30 151.5323 59.9956 32.0000 1.9738 1.9742 417.0558 417.1576 0.0154 -1.0000 -1.0000 3151918 1583443951.40 151.5323 59.9956 32.0000 1.9726 1.9730 417.2073 417.3103 0.0155 -1.0000 -1.0000 3151981 1583443951.50 151.5128 59.9956 32.0000 1.9727 1.9731 417.2222 417.3247 0.0153 -1.0000 -1.0000 3152059 1583443951.60 151.4861 59.9956 32.0000 1.9722 1.9726 417.0641 417.1662 0.0154 -1.0000 -1.0000 3152293 1583443951.70 151.4862 59.9956 32.0000 1.9728 1.9732 416.8709 416.9741 0.0154 -1.0000 -1.0000 3152356 1583443951.80 151.4908 59.9956 32.0000 1.9734 1.9738 416.9914 417.0935 0.0154 -1.0000 -1.0000 3152418 1583443951.90 151.4908 59.9956 32.0000 1.9728 1.9732 417.1601 417.2632 0.0155 -1.0000 -1.0000 3152481 1583443952.00 151.4908 59.9956 32.0000 1.9731 1.9735 417.1478 417.2497 0.0154 -1.0000 -1.0000 3152543 1583443952.10 151.4908 59.9956 32.0000 1.9729 1.9733 417.1927 417.2950 0.0154 -1.0000 -1.0000 3152793 1583443952.20 151.4908 59.9956 32.0000 1.9732 1.9736 417.0904 417.1927 0.0154 -1.0000 -1.0000 3152856 1583443952.30 151.4914 59.9956 32.0000 1.9737 1.9741 417.0026 417.1041 0.0153 -1.0000 -1.0000 3152918 1583443952.40 151.4983 59.9956 32.0000 1.9737 1.9741 416.9746 417.0764 0.0153 -1.0000 -1.0000 3152981 1583443952.50 151.4983 59.9956 32.0000 1.9736 1.9740 417.1486 417.2506 0.0154 -1.0000 -1.0000 3153043 1583443952.60 151.4983 59.9956 32.0000 1.9731 1.9735 417.1469 417.2489 0.0153 -1.0000 -1.0000 3154090 1583443952.70 151.4983 59.9956 32.0000 1.9737 1.9741 417.0616 417.1627 0.0152 -1.0000 -1.0000 3154168 1583443952.80 151.4983 59.9956 32.0000 1.9743 1.9747 417.0093 417.1110 0.0153 -1.0000 -1.0000 3154231 1583443952.90 151.4983 59.9956 32.0000 1.9734 1.9738 417.0653 417.1675 0.0154 -1.0000 -1.0000 3154293 1583443953.00 151.5064 59.9956 32.0000 1.9732 1.9736 417.1943 417.2958 0.0153 -1.0000 -1.0000 3154371 1583443953.10 151.5064 59.9956 32.0000 1.9730 1.9734 417.2542 417.3558 0.0154 -1.0000 -1.0000 3154449 1583443953.20 151.5064 59.9956 32.0000 1.9741 1.9745 417.1168 417.2196 0.0155 -1.0000 -1.0000 3154528 1583443953.30 151.5064 59.9956 32.0000 1.9742 1.9746 416.9954 417.0973 0.0153 -1.0000 -1.0000 3154590 1583443953.40 151.5064 59.9956 32.0000 1.9745 1.9748 417.1114 417.2128 0.0153 -1.0000 -1.0000 3154652 1583443953.50 151.5064 59.9956 32.0000 1.9729 1.9733 417.2288 417.3308 0.0153 -1.0000 -1.0000 3154715 1583443953.60 151.5064 59.9956 32.0000 1.9730 1.9734 417.2743 417.3762 0.0154 -1.0000 -1.0000 3154778 1583443953.70 151.4370 59.9956 32.0000 1.9737 1.9741 417.1444 417.2463 0.0153 -1.0000 -1.0000 3154840 1583443953.80 151.4370 59.9956 32.0000 1.9737 1.9741 417.0092 417.1118 0.0154 -1.0000 -1.0000 3154934 1583443953.90 151.4370 59.9956 32.0000 1.9742 1.9746 417.0870 417.1891 0.0154 -1.0000 -1.0000 3154981 1583443954.00 151.4545 59.9956 32.0000 1.9741 1.9745 417.2491 417.3522 0.0155 -1.0000 -1.0000 3155043 1583443954.10 151.5009 59.9956 32.0000 1.9737 1.9741 417.2416 417.3444 0.0154 -1.0000 -1.0000 3155121 1583443954.20 151.5009 59.9956 32.0000 1.9741 1.9745 417.1938 417.2959 0.0153 -1.0000 -1.0000 3155184 1583443954.30 151.5009 59.9956 32.0000 1.9734 1.9738 417.0569 417.1591 0.0155 -1.0000 -1.0000 3155246 1583443954.40 151.5009 59.9956 32.0000 1.9737 1.9741 417.0310 417.1330 0.0153 -1.0000 -1.0000 3155325 1583443954.50 151.5009 59.9956 32.0000 1.9728 1.9732 417.1817 417.2837 0.0154 -1.0000 -1.0000 3155387 1583443954.60 151.5009 59.9956 32.0000 1.9737 1.9741 417.3924 417.4952 0.0155 -1.0000 -1.0000 3155449 1583443954.70 151.5009 59.9956 32.0000 1.9735 1.9739 417.2930 417.3955 0.0154 -1.0000 -1.0000 3155934 1583443954.80 151.5009 59.9956 32.0000 1.9737 1.9741 417.1694 417.2722 0.0155 -1.0000 -1.0000 3155996 1583443954.90 151.5009 59.9956 32.0000 1.9740 1.9744 417.0637 417.1662 0.0154 -1.0000 -1.0000 3156059 1583443955.00 151.5009 59.9956 32.0000 1.9732 1.9736 417.1354 417.2370 0.0153 -1.0000 -1.0000 3156184 1583443955.10 151.4538 59.9955 32.0000 1.9735 1.9739 417.2404 417.3422 0.0153 -1.0000 -1.0000 3156246 1583443955.20 151.4504 59.9955 32.0000 1.9735 1.9739 417.1136 417.2158 0.0153 -1.0000 -1.0000 3156324 1583443955.30 151.4504 59.9955 32.0000 1.9735 1.9739 416.9769 417.0789 0.0153 -1.0000 -1.0000 3156387 1583443955.40 151.4504 59.9955 32.0000 1.9737 1.9741 416.9628 417.0654 0.0155 -1.0000 -1.0000 3156449 1583443955.50 151.4504 59.9955 32.0000 1.9746 1.9749 417.0827 417.1846 0.0153 -1.0000 -1.0000 3156528 1583443955.60 151.4504 59.9955 32.0000 1.9732 1.9736 417.2562 417.3579 0.0153 -1.0000 -1.0000 3156590 1583443955.70 151.4504 59.9955 32.0000 1.9733 1.9737 417.2213 417.3243 0.0156 -1.0000 -1.0000 3156652 1583443955.80 151.4829 59.9955 32.0000 1.9736 1.9740 417.0779 417.1805 0.0154 -1.0000 -1.0000 3156715 1583443955.90 151.4829 59.9955 32.0000 1.9742 1.9746 416.9519 417.0545 0.0155 -1.0000 -1.0000 3156778 1583443956.00 151.4829 59.9955 32.0000 1.9739 1.9743 417.1147 417.2174 0.0154 -1.0000 -1.0000 3156840 1583443956.10 151.4829 59.9955 32.0000 1.9735 1.9739 417.2318 417.3341 0.0154 -1.0000 -1.0000 3156918 1583443956.20 151.4829 59.9955 32.0000 1.9733 1.9737 417.2433 417.3461 0.0153 -1.0000 -1.0000 3157043 1583443956.30 151.5173 59.9955 32.0000 1.9728 1.9732 417.0965 417.1973 0.0154 -1.0000 -1.0000 3157106 1583443956.40 151.5173 59.9955 32.0000 1.9741 1.9745 416.9388 417.0407 0.0154 -1.0000 -1.0000 3157184 1583443956.50 151.5173 59.9955 32.0000 1.9733 1.9737 417.0512 417.1539 0.0155 -1.0000 -1.0000 3157246 1583443956.60 151.5173 59.9955 32.0000 1.9736 1.9740 417.1191 417.2215 0.0153 -1.0000 -1.0000 3157309 1583443956.70 151.5173 59.9955 32.0000 1.9735 1.9739 417.2313 417.3336 0.0154 -1.0000 -1.0000 3157418 1583443956.80 151.5173 59.9955 32.0000 1.9737 1.9741 417.1665 417.2676 0.0153 -1.0000 -1.0000 3157481 1583443956.90 151.5173 59.9955 32.0000 1.9738 1.9742 417.1276 417.2303 0.0154 -1.0000 -1.0000 3157543 1583443957.00 151.5173 59.9955 32.0000 1.9735 1.9739 416.9871 417.0903 0.0156 -1.0000 -1.0000 3157621 1583443957.10 151.5173 59.9955 32.0000 1.9731 1.9735 416.9807 417.0836 0.0155 -1.0000 -1.0000 3157699 1583443957.20 151.5173 59.9955 32.0000 1.9736 1.9740 417.1657 417.2680 0.0154 -1.0000 -1.0000 3157934 1583443957.30 151.5173 59.9955 32.0000 1.9738 1.9742 417.0446 417.1470 0.0154 -1.0000 -1.0000 3157996 1583443957.40 151.5504 59.9955 32.0000 1.9743 1.9747 417.0198 417.1218 0.0154 -1.0000 -1.0000 3158059 1583443957.50 151.5504 59.9955 32.0000 1.9733 1.9737 417.1858 417.2873 0.0153 -1.0000 -1.0000 3158137 1583443957.60 151.5504 59.9955 32.0000 1.9729 1.9733 417.1652 417.2675 0.0154 -1.0000 -1.0000 3158199 1583443957.70 151.5504 59.9955 32.0000 1.9738 1.9742 417.2073 417.3099 0.0154 -1.0000 -1.0000 3158418 1583443957.80 151.5504 59.9955 32.0000 1.9736 1.9740 417.1140 417.2169 0.0155 -1.0000 -1.0000 3158496 1583443957.90 151.5509 59.9955 32.0000 1.9729 1.9733 416.9708 417.0739 0.0155 -1.0000 -1.0000 3158559 1583443958.00 151.5599 59.9955 32.0000 1.9738 1.9742 417.0415 417.1436 0.0153 -1.0000 -1.0000 3158621 1583443958.10 151.5599 59.9955 32.0000 1.9735 1.9739 417.0390 417.1415 0.0155 -1.0000 -1.0000 3158699 1583443958.20 151.5599 59.9955 32.0000 1.9735 1.9739 417.1184 417.2211 0.0154 -1.0000 -1.0000 3159574 1583443958.30 151.5599 59.9955 32.0000 1.9733 1.9737 417.1637 417.2660 0.0154 -1.0000 -1.0000 3159637 1583443958.40 151.5599 59.9955 32.0000 1.9735 1.9739 416.9729 417.0756 0.0155 -1.0000 -1.0000 3159715 1583443958.50 151.5268 59.9955 32.0000 1.9739 1.9743 416.9862 417.0883 0.0154 -1.0000 -1.0000 3159778 1583443958.60 151.5268 59.9955 32.0000 1.9736 1.9740 417.0599 417.1627 0.0155 -1.0000 -1.0000 3159840 1583443958.70 151.5268 59.9955 32.0000 1.9727 1.9731 417.2350 417.3377 0.0154 -1.0000 -1.0000 3159902 1583443958.80 151.5268 59.9955 32.0000 1.9730 1.9734 417.1596 417.2617 0.0153 -1.0000 -1.0000 3159965 1583443958.90 151.5268 59.9955 32.0000 1.9728 1.9732 417.0269 417.1295 0.0155 -1.0000 -1.0000 3200028 1583443959.00 151.5108 59.9955 32.0000 1.9737 1.9741 416.9975 417.1001 0.0154 -1.0000 -1.0000 3200106 1583443959.10 151.4764 59.9955 32.0000 1.9733 1.9737 417.0193 417.1220 0.0155 -1.0000 -1.0000 3200168 1583443959.20 151.4764 59.9955 32.0000 1.9730 1.9734 417.0979 417.2001 0.0153 -1.0000 -1.0000 3200246 1583443959.30 151.4764 59.9955 32.0000 1.9724 1.9728 417.2485 417.3499 0.0152 -1.0000 -1.0000 3200309 1583443959.40 151.4764 59.9955 32.0000 1.9726 1.9730 417.2558 417.3580 0.0154 -1.0000 -1.0000 3200371 1583443959.50 151.4764 59.9955 32.0000 1.9734 1.9738 416.9450 417.0467 0.0153 -1.0000 -1.0000 3200449 1583443959.60 151.4400 59.9956 32.0000 1.9735 1.9739 417.0727 417.1745 0.0153 -1.0000 -1.0000 3200512 1583443959.70 151.4400 59.9956 32.0000 1.9738 1.9742 417.0991 417.2011 0.0154 -1.0000 -1.0000 3200574 1583443959.80 151.4400 59.9956 32.0000 1.9730 1.9734 417.2200 417.3220 0.0154 -1.0000 -1.0000 3200637 1583443959.90 151.4400 59.9956 32.0000 1.9732 1.9736 417.2123 417.3155 0.0155 -1.0000 -1.0000 3200699 1583443960.00 151.4400 59.9956 32.0000 1.9743 1.9747 417.1270 417.2294 0.0154 -1.0000 -1.0000 3200762 1583443960.10 151.4400 59.9956 32.0000 1.9739 1.9743 416.9416 417.0437 0.0154 -1.0000 -1.0000 3200840 1583443960.20 151.4400 59.9956 32.0000 1.9738 1.9742 417.0357 417.1381 0.0153 -1.0000 -1.0000 3200902 1583443960.30 151.4400 59.9956 32.0000 1.9728 1.9732 417.2932 417.3945 0.0153 -1.0000 -1.0000 3201277 1583443960.40 151.4400 59.9956 32.0000 1.9730 1.9734 417.2586 417.3612 0.0154 -1.0000 -1.0000 3201356 1583443960.50 151.4400 59.9956 32.0000 1.9736 1.9740 417.2030 417.3055 0.0154 -1.0000 -1.0000 3201418 1583443960.60 151.4400 59.9956 32.0000 1.9744 1.9748 417.1990 417.3009 0.0153 -1.0000 -1.0000 3201481 1583443960.70 151.4062 59.9956 32.0000 1.9739 1.9743 417.1738 417.2759 0.0154 -1.0000 -1.0000 3201543 1583443960.80 151.4062 59.9956 32.0000 1.9725 1.9729 417.2403 417.3427 0.0154 -1.0000 -1.0000 3201809 1583443960.90 151.4062 59.9956 32.0000 1.9735 1.9739 417.2468 417.3491 0.0154 -1.0000 -1.0000 3201871 1583443961.00 151.4062 59.9956 32.0000 1.9734 1.9738 417.1070 417.2087 0.0153 -1.0000 -1.0000 3201934 1583443961.10 151.4062 59.9956 32.0000 1.9746 1.9750 416.9996 417.1015 0.0154 -1.0000 -1.0000 3201996 1583443961.20 151.4062 59.9956 32.0000 1.9740 1.9744 417.2140 417.3171 0.0155 -1.0000 -1.0000 3202075 1583443961.30 151.4514 59.9956 32.0000 1.9732 1.9736 417.1905 417.2932 0.0154 -1.0000 -1.0000 3202309 1583443961.40 151.4532 59.9956 32.0000 1.9742 1.9746 417.2140 417.3158 0.0153 -1.0000 -1.0000 3202371 1583443961.50 151.4532 59.9956 32.0000 1.9741 1.9745 417.0495 417.1512 0.0153 -1.0000 -1.0000 3202449 1583443961.60 151.4532 59.9956 32.0000 1.9743 1.9747 417.0240 417.1257 0.0153 -1.0000 -1.0000 3202512 1583443961.70 151.4532 59.9956 32.0000 1.9742 1.9746 417.0473 417.1490 0.0153 -1.0000 -1.0000 3202575 1583443961.80 151.4443 59.9956 32.0000 1.9732 1.9736 417.1759 417.2782 0.0154 -1.0000 -1.0000 3202652 1583443961.90 151.4240 59.9956 32.0000 1.9731 1.9735 417.2062 417.3090 0.0154 -1.0000 -1.0000 3202715 1583443962.00 151.4240 59.9956 32.0000 1.9744 1.9748 417.0519 417.1536 0.0153 -1.0000 -1.0000 3202778 1583443962.10 151.4240 59.9956 32.0000 1.9742 1.9746 417.0849 417.1868 0.0154 -1.0000 -1.0000 3202840 1583443962.20 151.4240 59.9956 32.0000 1.9738 1.9742 417.2394 417.3417 0.0154 -1.0000 -1.0000 3202902 1583443962.30 151.4240 59.9956 32.0000 1.9732 1.9736 417.2095 417.3116 0.0154 -1.0000 -1.0000 3202965 1583443962.40 151.4329 59.9956 32.0000 1.9733 1.9737 417.3144 417.4174 0.0155 -1.0000 -1.0000 3203043 1583443962.50 151.4329 59.9956 32.0000 1.9739 1.9743 417.2085 417.3120 0.0156 -1.0000 -1.0000 3203106 1583443962.60 151.4329 59.9956 32.0000 1.9742 1.9746 417.0685 417.1705 0.0154 -1.0000 -1.0000 3203168 1583443962.70 151.4329 59.9956 32.0000 1.9737 1.9741 417.2573 417.3594 0.0153 -1.0000 -1.0000 3203246 1583443962.80 151.4329 59.9956 32.0000 1.9738 1.9742 417.2858 417.3881 0.0155 -1.0000 -1.0000 3203543 1583443962.90 151.4563 59.9956 32.0000 1.9737 1.9741 417.2859 417.3886 0.0154 -1.0000 -1.0000 3203606 1583443963.00 151.4821 59.9956 32.0000 1.9740 1.9744 417.0489 417.1511 0.0153 -1.0000 -1.0000 3203684 1583443963.10 151.4821 59.9956 32.0000 1.9740 1.9744 417.1218 417.2237 0.0154 -1.0000 -1.0000 3203746 1583443963.20 151.4821 59.9956 32.0000 1.9731 1.9735 417.2787 417.3816 0.0155 -1.0000 -1.0000 3203809 1583443963.30 151.4821 59.9956 32.0000 1.9739 1.9742 417.2476 417.3506 0.0153 -1.0000 -1.0000 3204293 1583443963.40 151.4821 59.9956 32.0000 1.9741 1.9745 417.1322 417.2350 0.0154 -1.0000 -1.0000 3204356 1583443963.50 151.4821 59.9956 32.0000 1.9739 1.9743 417.0724 417.1751 0.0155 -1.0000 -1.0000 3204434 1583443963.60 151.4897 59.9956 32.0000 1.9743 1.9747 417.0266 417.1297 0.0155 -1.0000 -1.0000 3204496 1583443963.70 151.4897 59.9956 32.0000 1.9735 1.9739 417.0404 417.1420 0.0153 -1.0000 -1.0000 3204559 1583443963.80 151.4897 59.9956 32.0000 1.9726 1.9730 417.2361 417.3382 0.0153 -1.0000 -1.0000 3204637 1583443963.90 151.4897 59.9956 32.0000 1.9733 1.9737 417.2486 417.3505 0.0154 -1.0000 -1.0000 3204699 1583443964.00 151.4897 59.9956 32.0000 1.9733 1.9737 417.2450 417.3490 0.0155 -1.0000 -1.0000 3204762 1583443964.10 151.5200 59.9956 32.0000 1.9736 1.9740 417.0937 417.1956 0.0154 -1.0000 -1.0000 3204825 1583443964.20 151.5200 59.9956 32.0000 1.9735 1.9739 417.1405 417.2422 0.0152 -1.0000 -1.0000 3204887 1583443964.30 151.5200 59.9956 32.0000 1.9729 1.9733 417.1773 417.2790 0.0153 -1.0000 -1.0000 3204949 1583443964.40 151.5200 59.9956 32.0000 1.9734 1.9738 417.2704 417.3726 0.0155 -1.0000 -1.0000 3205199 1583443964.50 151.5200 59.9956 32.0000 1.9750 1.9754 417.1722 417.2738 0.0154 -1.0000 -1.0000 3205246 1583443964.60 151.5241 59.9956 32.0000 1.9745 1.9749 417.1067 417.2088 0.0154 -1.0000 -1.0000 3205325 1583443964.70 151.5607 59.9952 32.0000 1.9734 1.9738 417.1883 417.2906 0.0154 -1.0000 -1.0000 3205387 1583443964.80 151.5607 59.9952 32.0000 1.9731 1.9735 417.2813 417.3831 0.0154 -1.0000 -1.0000 3205449 1583443964.90 151.5607 59.9952 32.0000 1.9732 1.9736 417.1364 417.2396 0.0155 -1.0000 -1.0000 3205684 1583443965.00 151.5607 59.9952 32.0000 1.9744 1.9748 417.0497 417.1528 0.0155 -1.0000 -1.0000 3205762 1583443965.10 151.5607 59.9952 32.0000 1.9738 1.9742 417.0490 417.1516 0.0155 -1.0000 -1.0000 3205824 1583443965.20 151.4994 59.9952 32.0000 1.9737 1.9741 417.0433 417.1459 0.0154 -1.0000 -1.0000 3205887 1583443965.30 151.4994 59.9952 32.0000 1.9729 1.9733 417.1105 417.2131 0.0155 -1.0000 -1.0000 3205949 1583443965.40 151.4994 59.9952 32.0000 1.9734 1.9738 417.0885 417.1907 0.0154 -1.0000 -1.0000 3206199 1583443965.50 151.4994 59.9952 32.0000 1.9742 1.9746 417.0284 417.1319 0.0155 -1.0000 -1.0000 3206262 1583443965.60 151.4994 59.9952 32.0000 1.9740 1.9744 417.0627 417.1655 0.0155 -1.0000 -1.0000 3206324 1583443965.70 151.4996 59.9952 32.0000 1.9726 1.9730 417.2081 417.3115 0.0155 -1.0000 -1.0000 3206387 1583443965.80 151.5014 59.9952 32.0000 1.9723 1.9727 417.2432 417.3451 0.0154 -1.0000 -1.0000 3206465 1583443965.90 151.5014 59.9952 32.0000 1.9726 1.9730 417.1453 417.2483 0.0155 -1.0000 -1.0000 3206684 1583443966.00 151.5014 59.9952 32.0000 1.9733 1.9737 417.0810 417.1835 0.0154 -1.0000 -1.0000 3206746 1583443966.10 151.5014 59.9952 32.0000 1.9741 1.9745 416.9911 417.0937 0.0155 -1.0000 -1.0000 3206824 1583443966.20 151.5014 59.9952 32.0000 1.9736 1.9740 417.0295 417.1324 0.0155 -1.0000 -1.0000 3206887 1583443966.30 151.5460 59.9952 32.0000 1.9733 1.9737 417.1444 417.2487 0.0157 -1.0000 -1.0000 3206949 1583443966.40 151.5460 59.9952 32.0000 1.9728 1.9732 417.1683 417.2714 0.0155 -1.0000 -1.0000 3208012 1583443966.50 151.5460 59.9952 32.0000 1.9733 1.9737 417.0512 417.1547 0.0155 -1.0000 -1.0000 3208074 1583443966.60 151.5460 59.9952 32.0000 1.9740 1.9744 416.9877 417.0906 0.0155 -1.0000 -1.0000 3208137 1583443966.70 151.5460 59.9952 32.0000 1.9740 1.9744 416.9978 417.0999 0.0154 -1.0000 -1.0000 3208215 1583443966.80 151.5583 59.9952 32.0000 1.9725 1.9729 417.1481 417.2508 0.0155 -1.0000 -1.0000 3208324 1583443966.90 151.5664 59.9952 32.0000 1.9724 1.9728 417.2489 417.3522 0.0156 -1.0000 -1.0000 3208434 1583443967.00 151.5664 59.9952 32.0000 1.9732 1.9736 417.0986 417.2014 0.0155 -1.0000 -1.0000 3208496 1583443967.10 151.5664 59.9952 32.0000 1.9738 1.9742 417.0892 417.1920 0.0155 -1.0000 -1.0000 3208559 1583443967.20 151.5664 59.9952 32.0000 1.9740 1.9744 417.0418 417.1449 0.0155 -1.0000 -1.0000 3208637 1583443967.30 151.5664 59.9952 32.0000 1.9730 1.9734 417.1060 417.2085 0.0154 -1.0000 -1.0000 3208699 1583443967.40 151.5366 59.9952 32.0000 1.9723 1.9727 417.1683 417.2704 0.0154 -1.0000 -1.0000 3208762 1583443967.50 151.5366 59.9952 32.0000 1.9730 1.9734 417.2535 417.3570 0.0156 -1.0000 -1.0000 3208840 1583443967.60 151.5366 59.9952 32.0000 1.9732 1.9736 417.0648 417.1675 0.0154 -1.0000 -1.0000 3208902 1583443967.70 151.5366 59.9952 32.0000 1.9739 1.9743 417.0345 417.1364 0.0154 -1.0000 -1.0000 3208965 1583443967.80 151.5366 59.9952 32.0000 1.9736 1.9740 417.0930 417.1953 0.0154 -1.0000 -1.0000 3209028 1583443967.90 151.5198 59.9952 32.0000 1.9736 1.9740 417.1625 417.2652 0.0155 -1.0000 -1.0000 3209090 1583443968.00 151.5198 59.9952 32.0000 1.9732 1.9736 417.1365 417.2396 0.0155 -1.0000 -1.0000 3209152 1583443968.10 151.5198 59.9952 32.0000 1.9742 1.9746 417.0275 417.1301 0.0155 -1.0000 -1.0000 3209231 1583443968.20 151.5198 59.9952 32.0000 1.9739 1.9743 416.9992 417.1021 0.0155 -1.0000 -1.0000 3209293 1583443968.30 151.5198 59.9952 32.0000 1.9734 1.9738 417.0237 417.1263 0.0154 -1.0000 -1.0000 3209356 1583443968.40 151.5198 59.9952 32.0000 1.9726 1.9730 417.1535 417.2560 0.0154 -1.0000 -1.0000 3209434 1583443968.50 151.5198 59.9952 32.0000 1.9730 1.9734 417.2551 417.3578 0.0155 -1.0000 -1.0000 3209496 1583443968.60 151.5198 59.9952 32.0000 1.9732 1.9736 417.1214 417.2239 0.0154 -1.0000 -1.0000 3209559 1583443968.70 151.5198 59.9952 32.0000 1.9737 1.9741 417.0551 417.1577 0.0154 -1.0000 -1.0000 3209637 1583443968.80 151.5198 59.9952 32.0000 1.9730 1.9734 417.0627 417.1649 0.0154 -1.0000 -1.0000 3209699 1583443968.90 151.5198 59.9952 32.0000 1.9728 1.9732 417.1974 417.3000 0.0154 -1.0000 -1.0000 3209762 1583443969.00 151.5731 59.9952 32.0000 1.9734 1.9738 417.1388 417.2412 0.0154 -1.0000 -1.0000 3209840 1583443969.10 151.5731 59.9952 32.0000 1.9737 1.9741 416.9867 417.0892 0.0154 -1.0000 -1.0000 3209902 1583443969.20 151.5731 59.9952 32.0000 1.9737 1.9741 417.0304 417.1322 0.0153 -1.0000 -1.0000 3209965 1583443969.30 151.5731 59.9952 32.0000 1.9735 1.9738 417.1415 417.2440 0.0154 -1.0000 -1.0000 3210028 1583443969.40 151.5731 59.9952 32.0000 1.9730 1.9734 417.1870 417.2893 0.0153 -1.0000 -1.0000 3210106 1583443969.50 151.5731 59.9952 32.0000 1.9736 1.9740 417.0898 417.1916 0.0154 -1.0000 -1.0000 3210340 1583443969.60 151.5184 59.9953 32.0000 1.9736 1.9740 417.0390 417.1428 0.0157 -1.0000 -1.0000 3210402 1583443969.70 151.5184 59.9953 32.0000 1.9741 1.9745 416.9038 417.0059 0.0153 -1.0000 -1.0000 3210465 1583443969.80 151.5184 59.9953 32.0000 1.9739 1.9743 416.9662 417.0678 0.0153 -1.0000 -1.0000 3210543 1583443969.90 151.5184 59.9953 32.0000 1.9730 1.9734 417.0760 417.1781 0.0154 -1.0000 -1.0000 3210606 1583443970.00 151.5184 59.9953 32.0000 1.9725 1.9729 417.1761 417.2781 0.0153 -1.0000 -1.0000 3211215 1583443970.10 151.5184 59.9953 32.0000 1.9735 1.9739 416.9743 417.0765 0.0154 -1.0000 -1.0000 3211293 1583443970.20 151.5121 59.9953 32.0000 1.9737 1.9741 416.9492 417.0521 0.0155 -1.0000 -1.0000 3211356 1583443970.30 151.5107 59.9953 32.0000 1.9734 1.9738 417.1019 417.2045 0.0154 -1.0000 -1.0000 3211418 1583443970.40 151.5107 59.9953 32.0000 1.9730 1.9734 417.2343 417.3374 0.0155 -1.0000 -1.0000 3211481 1583443970.50 151.5107 59.9953 32.0000 1.9734 1.9738 417.0753 417.1780 0.0155 -1.0000 -1.0000 3211543 1583443970.60 151.5107 59.9953 32.0000 1.9746 1.9750 417.0571 417.1595 0.0153 -1.0000 -1.0000 3211606 1583443970.70 151.5107 59.9953 32.0000 1.9736 1.9740 417.0001 417.1018 0.0154 -1.0000 -1.0000 3211684 1583443970.80 151.4947 59.9953 32.0000 1.9727 1.9731 417.0093 417.1130 0.0156 -1.0000 -1.0000 3211746 1583443970.90 151.4939 59.9953 32.0000 1.9727 1.9731 417.0841 417.1864 0.0154 -1.0000 -1.0000 3211809 1583443971.00 151.4939 59.9953 32.0000 1.9733 1.9737 417.1566 417.2589 0.0154 -1.0000 -1.0000 3211887 1583443971.10 151.4939 59.9953 32.0000 1.9744 1.9748 416.9629 417.0655 0.0155 -1.0000 -1.0000 3212356 1583443971.20 151.4939 59.9953 32.0000 1.9736 1.9740 416.9520 417.0550 0.0155 -1.0000 -1.0000 3212434 1583443971.30 151.4939 59.9953 32.0000 1.9730 1.9734 417.0102 417.1131 0.0154 -1.0000 -1.0000 3212496 1583443971.40 151.4655 59.9953 32.0000 1.9729 1.9733 417.0375 417.1403 0.0154 -1.0000 -1.0000 3212559 1583443971.50 151.4655 59.9953 32.0000 1.9739 1.9743 417.0253 417.1287 0.0156 -1.0000 -1.0000 3212637 1583443971.60 151.4655 59.9953 32.0000 1.9738 1.9742 417.0310 417.1348 0.0156 -1.0000 -1.0000 3212699 1583443971.70 151.4655 59.9953 32.0000 1.9734 1.9738 416.9212 417.0235 0.0153 -1.0000 -1.0000 3212762 1583443971.80 151.4655 59.9953 32.0000 1.9734 1.9738 416.9136 417.0152 0.0154 -1.0000 -1.0000 3212840 1583443971.90 151.4845 59.9953 32.0000 1.9729 1.9733 417.0552 417.1581 0.0155 -1.0000 -1.0000 3212902 1583443972.00 151.4963 59.9953 32.0000 1.9731 1.9735 417.1380 417.2409 0.0155 -1.0000 -1.0000 3212965 1583443972.10 151.4963 59.9953 32.0000 1.9737 1.9741 417.1173 417.2198 0.0154 -1.0000 -1.0000 3213059 1583443972.20 151.4963 59.9953 32.0000 1.9743 1.9747 417.0283 417.1304 0.0153 -1.0000 -1.0000 3213122 1583443972.30 151.4963 59.9953 32.0000 1.9737 1.9741 417.0488 417.1506 0.0154 -1.0000 -1.0000 3213184 1583443972.40 151.4963 59.9953 32.0000 1.9726 1.9730 417.1345 417.2378 0.0155 -1.0000 -1.0000 3213246 1583443972.50 151.5162 59.9953 32.0000 1.9724 1.9728 417.0674 417.1703 0.0155 -1.0000 -1.0000 3213309 1583443972.60 151.5162 59.9953 32.0000 1.9734 1.9738 417.0020 417.1045 0.0154 -1.0000 -1.0000 3213668 1583443972.70 151.5162 59.9953 32.0000 1.9748 1.9752 416.8740 416.9775 0.0156 -1.0000 -1.0000 3213746 1583443972.80 151.5162 59.9953 32.0000 1.9745 1.9749 416.9424 417.0447 0.0153 -1.0000 -1.0000 3213809 1583443972.90 151.5162 59.9953 32.0000 1.9737 1.9741 417.0640 417.1653 0.0153 -1.0000 -1.0000 3213871 1583443973.00 151.5162 59.9953 32.0000 1.9728 1.9732 417.1815 417.2841 0.0155 -1.0000 -1.0000 3213949 1583443973.10 151.5162 59.9953 32.0000 1.9729 1.9733 417.1104 417.2141 0.0156 -1.0000 -1.0000 3214621 1583443973.20 151.5162 59.9953 32.0000 1.9728 1.9732 417.0583 417.1608 0.0153 -1.0000 -1.0000 3214699 1583443973.30 151.5162 59.9953 32.0000 1.9739 1.9743 416.9483 417.0514 0.0155 -1.0000 -1.0000 3214762 1583443973.40 151.5162 59.9953 32.0000 1.9735 1.9739 417.1784 417.2815 0.0154 -1.0000 -1.0000 3214840 1583443973.50 151.5007 59.9953 32.0000 1.9727 1.9731 417.1393 417.2415 0.0154 -1.0000 -1.0000 3214902 1583443973.60 151.4598 59.9953 32.0000 1.9732 1.9736 417.1293 417.2318 0.0154 -1.0000 -1.0000 3214965 1583443973.70 151.4598 59.9953 32.0000 1.9736 1.9740 417.0455 417.1483 0.0154 -1.0000 -1.0000 3215043 1583443973.80 151.4598 59.9953 32.0000 1.9743 1.9748 416.9681 417.0711 0.0154 -1.0000 -1.0000 3215121 1583443973.90 151.4598 59.9953 32.0000 1.9738 1.9742 416.9814 417.0837 0.0155 -1.0000 -1.0000 3215184 1583443974.00 151.4598 59.9953 32.0000 1.9739 1.9743 417.0450 417.1484 0.0155 -1.0000 -1.0000 3215246 1583443974.10 151.4660 59.9953 32.0000 1.9735 1.9739 417.1665 417.2689 0.0154 -1.0000 -1.0000 3215325 1583443974.20 151.4763 59.9953 32.0000 1.9738 1.9742 417.1264 417.2288 0.0154 -1.0000 -1.0000 3215387 1583443974.30 151.4763 59.9953 32.0000 1.9737 1.9741 417.1104 417.2138 0.0155 -1.0000 -1.0000 3215449 1583443974.40 151.4763 59.9953 32.0000 1.9744 1.9748 416.9554 417.0574 0.0154 -1.0000 -1.0000 3215512 1583443974.50 151.4763 59.9953 32.0000 1.9743 1.9747 417.0659 417.1687 0.0155 -1.0000 -1.0000 3215575 1583443974.60 151.4763 59.9953 32.0000 1.9731 1.9736 417.2444 417.3471 0.0154 -1.0000 -1.0000 3215637 1583443974.70 151.4356 59.9950 32.0000 1.9734 1.9738 417.1444 417.2468 0.0154 -1.0000 -1.0000 3215715 1583443974.80 151.4232 59.9949 32.0000 1.9732 1.9736 417.0345 417.1379 0.0156 -1.0000 -1.0000 3215778 1583443974.90 151.4232 59.9949 32.0000 1.9736 1.9740 417.0004 417.1033 0.0155 -1.0000 -1.0000 3215840 1583443975.00 151.4232 59.9949 32.0000 1.9733 1.9737 417.1738 417.2762 0.0154 -1.0000 -1.0000 3215918 1583443975.10 151.4232 59.9949 32.0000 1.9728 1.9732 417.1937 417.2963 0.0154 -1.0000 -1.0000 3215981 1583443975.20 151.4232 59.9949 32.0000 1.9728 1.9732 417.1005 417.2031 0.0155 -1.0000 -1.0000 3216059 1583443975.30 151.4232 59.9949 32.0000 1.9740 1.9744 416.9349 417.0384 0.0156 -1.0000 -1.0000 3216121 1583443975.40 151.4232 59.9949 32.0000 1.9739 1.9743 416.9842 417.0871 0.0155 -1.0000 -1.0000 3216184 1583443975.50 151.4232 59.9949 32.0000 1.9737 1.9741 417.0661 417.1692 0.0155 -1.0000 -1.0000 3216246 1583443975.60 151.4232 59.9949 32.0000 1.9729 1.9733 417.1545 417.2574 0.0155 -1.0000 -1.0000 3216309 1583443975.70 151.4232 59.9949 32.0000 1.9736 1.9740 417.0647 417.1680 0.0156 -1.0000 -1.0000 3216371 1583443975.80 151.4227 59.9949 32.0000 1.9741 1.9745 416.9872 417.0908 0.0156 -1.0000 -1.0000 3216449 1583443975.90 151.4190 59.9949 32.0000 1.9738 1.9742 416.9910 417.0942 0.0155 -1.0000 -1.0000 3216512 1583443976.00 151.4190 59.9949 32.0000 1.9737 1.9741 417.1008 417.2028 0.0153 -1.0000 -1.0000 3216574 1583443976.10 151.4190 59.9949 32.0000 1.9731 1.9735 417.1763 417.2797 0.0155 -1.0000 -1.0000 3216652 1583443976.20 151.4190 59.9949 32.0000 1.9731 1.9735 417.1088 417.2115 0.0155 -1.0000 -1.0000 3216825 1583443976.30 151.4190 59.9949 32.0000 1.9734 1.9738 416.9390 417.0417 0.0154 -1.0000 -1.0000 3216887 1583443976.40 151.4190 59.9949 32.0000 1.9740 1.9744 416.9466 417.0489 0.0154 -1.0000 -1.0000 3216949 1583443976.50 151.4897 59.9949 32.0000 1.9737 1.9741 416.9861 417.0891 0.0155 -1.0000 -1.0000 3217012 1583443976.60 151.4863 59.9949 32.0000 1.9737 1.9741 417.1024 417.2052 0.0155 -1.0000 -1.0000 3217075 1583443976.70 151.4863 59.9949 32.0000 1.9730 1.9734 417.2271 417.3302 0.0155 -1.0000 -1.0000 3217575 1583443976.80 151.4863 59.9949 32.0000 1.9735 1.9739 417.1896 417.2918 0.0153 -1.0000 -1.0000 3217637 1583443976.90 151.4863 59.9949 32.0000 1.9740 1.9744 416.9326 417.0342 0.0153 -1.0000 -1.0000 3217699 1583443977.00 151.4863 59.9949 32.0000 1.9738 1.9742 417.0709 417.1737 0.0155 -1.0000 -1.0000 3217778 1583443977.10 151.5417 59.9949 32.0000 1.9737 1.9741 417.1297 417.2318 0.0154 -1.0000 -1.0000 3217840 1583443977.20 151.5435 59.9949 32.0000 1.9743 1.9747 417.1293 417.2321 0.0154 -1.0000 -1.0000 3218074 1583443977.30 151.5435 59.9949 32.0000 1.9740 1.9744 417.0289 417.1312 0.0154 -1.0000 -1.0000 3218137 1583443977.40 151.5460 59.9949 32.0000 1.9743 1.9747 416.9478 417.0508 0.0155 -1.0000 -1.0000 3218199 1583443977.50 151.5861 59.9949 32.0000 1.9738 1.9742 416.9570 417.0586 0.0153 -1.0000 -1.0000 3218278 1583443977.60 151.5861 59.9949 32.0000 1.9733 1.9737 417.0816 417.1837 0.0154 -1.0000 -1.0000 3218340 1583443977.70 151.5861 59.9949 32.0000 1.9727 1.9731 417.2264 417.3286 0.0153 -1.0000 -1.0000 3218559 1583443977.80 151.5861 59.9949 32.0000 1.9737 1.9741 417.1132 417.2160 0.0156 -1.0000 -1.0000 3218637 1583443977.90 151.5861 59.9949 32.0000 1.9737 1.9741 417.0777 417.1820 0.0156 -1.0000 -1.0000 3218699 1583443978.00 151.5861 59.9949 32.0000 1.9734 1.9738 416.9974 417.1001 0.0154 -1.0000 -1.0000 3218762 1583443978.10 151.5119 59.9949 32.0000 1.9729 1.9733 417.0387 417.1414 0.0155 -1.0000 -1.0000 3218840 1583443978.20 151.5119 59.9949 32.0000 1.9725 1.9729 417.1901 417.2930 0.0155 -1.0000 -1.0000 3219075 1583443978.30 151.5119 59.9949 32.0000 1.9728 1.9732 417.1228 417.2253 0.0154 -1.0000 -1.0000 3219137 1583443978.40 151.5119 59.9949 32.0000 1.9738 1.9742 416.9994 417.1023 0.0155 -1.0000 -1.0000 3219215 1583443978.50 151.5142 59.9949 32.0000 1.9739 1.9743 417.0043 417.1063 0.0154 -1.0000 -1.0000 3219278 1583443978.60 151.5465 59.9949 32.0000 1.9734 1.9738 417.0637 417.1660 0.0154 -1.0000 -1.0000 3219340 1583443978.70 151.5465 59.9949 32.0000 1.9728 1.9732 417.0665 417.1688 0.0154 -1.0000 -1.0000 3219418 1583443978.80 151.5465 59.9949 32.0000 1.9735 1.9739 417.1267 417.2289 0.0154 -1.0000 -1.0000 3219590 1583443978.90 151.5465 59.9949 32.0000 1.9740 1.9744 416.9742 417.0773 0.0155 -1.0000 -1.0000 3219652 1583443979.00 151.5465 59.9949 32.0000 1.9737 1.9741 416.8791 416.9818 0.0155 -1.0000 -1.0000 3219715 1583443979.10 151.5470 59.9949 32.0000 1.9734 1.9738 416.9625 417.0651 0.0154 -1.0000 -1.0000 3219778 1583443979.20 151.5471 59.9949 32.0000 1.9726 1.9730 417.1479 417.2492 0.0153 -1.0000 -1.0000 3219856 1583443979.30 151.5471 59.9949 32.0000 1.9729 1.9733 417.1094 417.2120 0.0155 -1.0000 -1.0000 3220340 1583443979.40 151.5471 59.9949 32.0000 1.9736 1.9740 417.0787 417.1822 0.0155 -1.0000 -1.0000 3220402 1583443979.50 151.5471 59.9949 32.0000 1.9736 1.9740 416.9854 417.0884 0.0155 -1.0000 -1.0000 3220481 1583443979.60 151.5471 59.9949 32.0000 1.9729 1.9733 417.0231 417.1258 0.0154 -1.0000 -1.0000 3220543 1583443979.70 151.5540 59.9948 32.0000 1.9731 1.9735 417.1019 417.2043 0.0154 -1.0000 -1.0000 3220606 1583443979.80 151.5546 59.9948 32.0000 1.9726 1.9730 417.1082 417.2100 0.0153 -1.0000 -1.0000 3220825 1583443979.90 151.5546 59.9948 32.0000 1.9734 1.9738 417.0859 417.1883 0.0154 -1.0000 -1.0000 3220887 1583443980.00 151.5546 59.9948 32.0000 1.9741 1.9745 416.9435 417.0461 0.0154 -1.0000 -1.0000 3220949 1583443980.10 151.5546 59.9948 32.0000 1.9735 1.9739 416.8985 417.0021 0.0156 -1.0000 -1.0000 3221012 1583443980.20 151.5546 59.9948 32.0000 1.9734 1.9738 417.1191 417.2224 0.0155 -1.0000 -1.0000 3221075 1583443980.30 151.5311 59.9948 32.0000 1.9730 1.9735 417.1144 417.2175 0.0155 -1.0000 -1.0000 3221278 1583443980.40 151.5311 59.9948 32.0000 1.9736 1.9740 416.9267 417.0294 0.0154 -1.0000 -1.0000 3221356 1583443980.50 151.5311 59.9948 32.0000 1.9739 1.9743 417.0749 417.1776 0.0155 -1.0000 -1.0000 3221418 1583443980.60 151.5311 59.9948 32.0000 1.9735 1.9739 417.1057 417.2084 0.0155 -1.0000 -1.0000 3221481 1583443980.70 151.5311 59.9948 32.0000 1.9735 1.9739 417.1883 417.2917 0.0155 -1.0000 -1.0000 3221559 1583443980.80 151.5530 59.9948 32.0000 1.9743 1.9747 417.0038 417.1066 0.0155 -1.0000 -1.0000 3221622 1583443980.90 151.5530 59.9948 32.0000 1.9738 1.9742 416.9846 417.0869 0.0153 -1.0000 -1.0000 3221684 1583443981.00 151.5530 59.9948 32.0000 1.9736 1.9740 417.0912 417.1928 0.0153 -1.0000 -1.0000 3221762 1583443981.10 151.5530 59.9948 32.0000 1.9734 1.9738 417.1204 417.2228 0.0154 -1.0000 -1.0000 3221824 1583443981.20 151.5530 59.9948 32.0000 1.9730 1.9734 417.0588 417.1616 0.0155 -1.0000 -1.0000 3221887 1583443981.30 151.5440 59.9948 32.0000 1.9737 1.9741 416.9976 417.1006 0.0155 -1.0000 -1.0000 3221965 1583443981.40 151.4986 59.9948 32.0000 1.9740 1.9744 416.9099 417.0128 0.0155 -1.0000 -1.0000 3222028 1583443981.50 151.4986 59.9948 32.0000 1.9733 1.9737 417.0775 417.1806 0.0155 -1.0000 -1.0000 3222090 1583443981.60 151.4986 59.9948 32.0000 1.9728 1.9732 417.1434 417.2459 0.0154 -1.0000 -1.0000 3222152 1583443981.70 151.4986 59.9948 32.0000 1.9732 1.9736 417.0876 417.1898 0.0155 -1.0000 -1.0000 3222215 1583443981.80 151.4986 59.9948 32.0000 1.9742 1.9746 417.0010 417.1034 0.0153 -1.0000 -1.0000 3222293 1583443981.90 151.5064 59.9948 32.0000 1.9738 1.9742 416.9466 417.0486 0.0154 -1.0000 -1.0000 3223075 1583443982.00 151.5064 59.9948 32.0000 1.9727 1.9731 416.9858 417.0888 0.0155 -1.0000 -1.0000 3223137 1583443982.10 151.5064 59.9948 32.0000 1.9729 1.9733 417.0738 417.1761 0.0154 -1.0000 -1.0000 3223215 1583443982.20 151.5064 59.9948 32.0000 1.9726 1.9730 417.1946 417.2971 0.0154 -1.0000 -1.0000 3223278 1583443982.30 151.5064 59.9948 32.0000 1.9733 1.9737 417.0836 417.1860 0.0155 -1.0000 -1.0000 3223340 1583443982.40 151.5064 59.9948 32.0000 1.9733 1.9737 416.9345 417.0372 0.0154 -1.0000 -1.0000 3223418 1583443982.50 151.5303 59.9948 32.0000 1.9736 1.9740 416.9488 417.0515 0.0155 -1.0000 -1.0000 3223465 1583443982.60 151.5303 59.9948 32.0000 1.9732 1.9736 417.0965 417.1997 0.0155 -1.0000 -1.0000 3223528 1583443982.70 151.5303 59.9948 32.0000 1.9735 1.9739 417.1200 417.2227 0.0155 -1.0000 -1.0000 3223606 1583443982.80 151.5303 59.9948 32.0000 1.9743 1.9747 416.9634 417.0661 0.0154 -1.0000 -1.0000 3223668 1583443982.90 151.5303 59.9948 32.0000 1.9737 1.9741 416.9068 417.0092 0.0154 -1.0000 -1.0000 3224402 1583443983.00 151.5094 59.9948 32.0000 1.9731 1.9735 417.0283 417.1299 0.0154 -1.0000 -1.0000 3224481 1583443983.10 151.4518 59.9948 32.0000 1.9733 1.9737 417.2532 417.3562 0.0155 -1.0000 -1.0000 3224543 1583443983.20 151.4518 59.9948 32.0000 1.9743 1.9747 417.0854 417.1879 0.0154 -1.0000 -1.0000 3224621 1583443983.30 151.4518 59.9948 32.0000 1.9742 1.9746 416.9707 417.0730 0.0154 -1.0000 -1.0000 3224684 1583443983.40 151.4518 59.9948 32.0000 1.9733 1.9737 416.9262 417.0303 0.0156 -1.0000 -1.0000 3224746 1583443983.50 151.4518 59.9948 32.0000 1.9732 1.9736 417.1230 417.2257 0.0152 -1.0000 -1.0000 3224809 1583443983.60 151.4518 59.9948 32.0000 1.9732 1.9736 417.0301 417.1324 0.0156 -1.0000 -1.0000 3224871 1583443983.70 151.4779 59.9948 32.0000 1.9735 1.9739 417.0343 417.1372 0.0154 -1.0000 -1.0000 3224934 1583443983.80 151.4781 59.9948 32.0000 1.9737 1.9741 417.0222 417.1234 0.0153 -1.0000 -1.0000 3225012 1583443983.90 151.4781 59.9948 32.0000 1.9730 1.9734 417.0871 417.1896 0.0154 -1.0000 -1.0000 3225075 1583443984.00 151.4781 59.9948 32.0000 1.9734 1.9738 417.1315 417.2340 0.0154 -1.0000 -1.0000 3225137 1583443984.10 151.4781 59.9948 32.0000 1.9727 1.9731 417.1652 417.2691 0.0155 -1.0000 -1.0000 3225215 1583443984.20 151.4769 59.9948 32.0000 1.9723 1.9727 417.0190 417.1218 0.0154 -1.0000 -1.0000 3225278 1583443984.30 151.4713 59.9945 32.0000 1.9743 1.9747 416.9670 417.0708 0.0157 -1.0000 -1.0000 3225340 1583443984.40 151.4713 59.9945 32.0000 1.9741 1.9745 416.9695 417.0721 0.0155 -1.0000 -1.0000 3225418 1583443984.50 151.4713 59.9945 32.0000 1.9737 1.9741 417.1090 417.2122 0.0155 -1.0000 -1.0000 3225481 1583443984.60 151.4713 59.9945 32.0000 1.9728 1.9732 417.2218 417.3246 0.0155 -1.0000 -1.0000 3225543 1583443984.70 151.4713 59.9945 32.0000 1.9737 1.9741 417.1652 417.2666 0.0153 -1.0000 -1.0000 3225606 1583443984.80 151.4713 59.9945 32.0000 1.9737 1.9741 417.1436 417.2459 0.0155 -1.0000 -1.0000 3225684 1583443984.90 151.4713 59.9945 32.0000 1.9738 1.9742 417.0010 417.1044 0.0156 -1.0000 -1.0000 3225762 1583443985.00 151.4713 59.9945 32.0000 1.9736 1.9740 417.0448 417.1481 0.0155 -1.0000 -1.0000 3225840 1583443985.10 151.4713 59.9945 32.0000 1.9738 1.9742 417.1945 417.2977 0.0156 -1.0000 -1.0000 3225902 1583443985.20 151.4713 59.9945 32.0000 1.9731 1.9735 417.1333 417.2367 0.0155 -1.0000 -1.0000 3225981 1583443985.30 151.4749 59.9945 32.0000 1.9737 1.9741 416.8976 417.0002 0.0154 -1.0000 -1.0000 3226043 1583443985.40 151.4975 59.9945 32.0000 1.9739 1.9743 416.8272 416.9298 0.0154 -1.0000 -1.0000 3226106 1583443985.50 151.4975 59.9945 32.0000 1.9738 1.9742 417.0153 417.1171 0.0154 -1.0000 -1.0000 3226168 1583443985.60 151.4975 59.9945 32.0000 1.9738 1.9742 417.0924 417.1952 0.0155 -1.0000 -1.0000 3226231 1583443985.70 151.4975 59.9945 32.0000 1.9734 1.9738 417.1605 417.2644 0.0156 -1.0000 -1.0000 3226293 1583443985.80 151.4975 59.9945 32.0000 1.9741 1.9745 417.0924 417.1949 0.0154 -1.0000 -1.0000 3226371 1583443985.90 151.4975 59.9945 32.0000 1.9735 1.9739 416.9723 417.0750 0.0155 -1.0000 -1.0000 3226434 1583443986.00 151.4975 59.9945 32.0000 1.9741 1.9745 416.8703 416.9737 0.0155 -1.0000 -1.0000 3227387 1583443986.10 151.4975 59.9945 32.0000 1.9750 1.9754 416.9798 417.0821 0.0154 -1.0000 -1.0000 3227465 1583443986.20 151.4975 59.9945 32.0000 1.9729 1.9733 417.2007 417.3036 0.0155 -1.0000 -1.0000 3227527 1583443986.30 151.4975 59.9945 32.0000 1.9739 1.9743 417.1376 417.2407 0.0155 -1.0000 -1.0000 3227590 1583443986.40 151.5012 59.9945 32.0000 1.9739 1.9743 417.0257 417.1294 0.0156 -1.0000 -1.0000 3227668 1583443986.50 151.5051 59.9945 32.0000 1.9741 1.9745 416.9489 417.0519 0.0155 -1.0000 -1.0000 3227731 1583443986.60 151.5051 59.9945 32.0000 1.9741 1.9745 417.0353 417.1390 0.0156 -1.0000 -1.0000 3227793 1583443986.70 151.5051 59.9945 32.0000 1.9737 1.9741 417.1692 417.2714 0.0154 -1.0000 -1.0000 3227856 1583443986.80 151.5051 59.9945 32.0000 1.9728 1.9732 417.1893 417.2922 0.0155 -1.0000 -1.0000 3227918 1583443986.90 151.5051 59.9945 32.0000 1.9735 1.9739 417.1303 417.2330 0.0155 -1.0000 -1.0000 3227981 1583443987.00 151.5051 59.9945 32.0000 1.9745 1.9749 417.0464 417.1486 0.0154 -1.0000 -1.0000 3228059 1583443987.10 151.5051 59.9945 32.0000 1.9740 1.9744 416.9192 417.0225 0.0155 -1.0000 -1.0000 3228121 1583443987.20 151.5051 59.9945 32.0000 1.9740 1.9744 416.8724 416.9745 0.0154 -1.0000 -1.0000 3228199 1583443987.30 151.5051 59.9945 32.0000 1.9741 1.9745 417.1461 417.2482 0.0154 -1.0000 -1.0000 3228262 1583443987.40 151.5051 59.9945 32.0000 1.9746 1.9750 417.1028 417.2051 0.0154 -1.0000 -1.0000 3228324 1583443987.50 151.5051 59.9945 32.0000 1.9739 1.9743 416.9533 417.0562 0.0155 -1.0000 -1.0000 3228402 1583443987.60 151.5231 59.9945 32.0000 1.9745 1.9749 416.9581 417.0611 0.0154 -1.0000 -1.0000 3228465 1583443987.70 151.5231 59.9945 32.0000 1.9733 1.9737 417.1059 417.2087 0.0155 -1.0000 -1.0000 3228528 1583443987.80 151.5231 59.9945 32.0000 1.9731 1.9735 417.1645 417.2673 0.0154 -1.0000 -1.0000 3228590 1583443987.90 151.5231 59.9945 32.0000 1.9741 1.9745 417.1700 417.2732 0.0156 -1.0000 -1.0000 3228652 1583443988.00 151.5231 59.9945 32.0000 1.9741 1.9745 416.9694 417.0730 0.0156 -1.0000 -1.0000 3228715 1583443988.10 151.5231 59.9945 32.0000 1.9740 1.9745 416.9567 417.0596 0.0154 -1.0000 -1.0000 3228793 1583443988.20 151.5231 59.9945 32.0000 1.9727 1.9731 417.0350 417.1378 0.0156 -1.0000 -1.0000 3228856 1583443988.30 151.5231 59.9945 32.0000 1.9728 1.9732 417.1491 417.2520 0.0155 -1.0000 -1.0000 3228918 1583443988.40 151.5231 59.9945 32.0000 1.9725 1.9729 417.1319 417.2346 0.0154 -1.0000 -1.0000 3228996 1583443988.50 151.5231 59.9945 32.0000 1.9727 1.9731 416.9169 417.0197 0.0155 -1.0000 -1.0000 3229059 1583443988.60 151.5231 59.9945 32.0000 1.9737 1.9741 416.9554 417.0578 0.0154 -1.0000 -1.0000 3229622 1583443988.70 151.5231 59.9945 32.0000 1.9741 1.9745 417.0133 417.1154 0.0154 -1.0000 -1.0000 3229699 1583443988.80 151.5359 59.9945 32.0000 1.9740 1.9744 417.1743 417.2761 0.0153 -1.0000 -1.0000 3229762 1583443988.90 151.5370 59.9945 32.0000 1.9733 1.9737 417.1568 417.2587 0.0153 -1.0000 -1.0000 3229824 1583443989.00 151.5370 59.9945 32.0000 1.9734 1.9738 417.1381 417.2404 0.0154 -1.0000 -1.0000 3229902 1583443989.10 151.5370 59.9945 32.0000 1.9735 1.9739 416.9726 417.0752 0.0155 -1.0000 -1.0000 3229965 1583443989.20 151.5370 59.9945 32.0000 1.9735 1.9739 416.8592 416.9616 0.0154 -1.0000 -1.0000 3230074 1583443989.30 151.5639 59.9945 32.0000 1.9741 1.9745 417.0549 417.1565 0.0153 -1.0000 -1.0000 3230137 1583443989.40 151.5720 59.9945 32.0000 1.9738 1.9742 417.1394 417.2422 0.0154 -1.0000 -1.0000 3230184 1583443989.50 151.5720 59.9945 32.0000 1.9732 1.9736 417.1735 417.2756 0.0153 -1.0000 -1.0000 3230262 1583443989.60 151.5720 59.9945 32.0000 1.9736 1.9740 416.9699 417.0723 0.0154 -1.0000 -1.0000 3230324 1583443989.70 151.5720 59.9945 32.0000 1.9742 1.9746 416.9613 417.0634 0.0153 -1.0000 -1.0000 3230387 1583443989.80 151.5720 59.9945 32.0000 1.9737 1.9741 417.0715 417.1733 0.0154 -1.0000 -1.0000 3230465 1583443989.90 151.5591 59.9942 32.0000 1.9731 1.9735 417.1642 417.2669 0.0153 -1.0000 -1.0000 3230528 1583443990.00 151.5591 59.9942 32.0000 1.9738 1.9742 417.1106 417.2135 0.0155 -1.0000 -1.0000 3230590 1583443990.10 151.5591 59.9942 32.0000 1.9748 1.9752 416.9638 417.0660 0.0154 -1.0000 -1.0000 3231184 1583443990.20 151.5591 59.9942 32.0000 1.9742 1.9746 416.9759 417.0785 0.0154 -1.0000 -1.0000 3231246 1583443990.30 151.5591 59.9942 32.0000 1.9734 1.9738 417.0020 417.1035 0.0152 -1.0000 -1.0000 3231309 1583443990.40 151.5591 59.9942 32.0000 1.9734 1.9738 417.1720 417.2744 0.0154 -1.0000 -1.0000 3231465 1583443990.50 151.5591 59.9942 32.0000 1.9740 1.9744 417.0145 417.1175 0.0155 -1.0000 -1.0000 3231528 1583443990.60 151.5591 59.9942 32.0000 1.9737 1.9741 416.9279 417.0308 0.0155 -1.0000 -1.0000 3231590 1583443990.70 151.5591 59.9942 32.0000 1.9742 1.9746 417.0061 417.1085 0.0154 -1.0000 -1.0000 3231652 1583443990.80 151.5591 59.9942 32.0000 1.9733 1.9737 417.1955 417.2978 0.0155 -1.0000 -1.0000 3231715 1583443990.90 151.5591 59.9942 32.0000 1.9741 1.9745 417.1669 417.2705 0.0156 -1.0000 -1.0000 3231778 1583443991.00 151.5477 59.9942 32.0000 1.9735 1.9739 416.9678 417.0705 0.0154 -1.0000 -1.0000 3231856 1583443991.10 151.5473 59.9942 32.0000 1.9739 1.9743 416.9673 417.0697 0.0155 -1.0000 -1.0000 3231918 1583443991.20 151.5473 59.9942 32.0000 1.9737 1.9741 417.1908 417.2946 0.0156 -1.0000 -1.0000 3231996 1583443991.30 151.5473 59.9942 32.0000 1.9733 1.9737 417.2272 417.3298 0.0154 -1.0000 -1.0000 3232059 1583443991.40 151.5473 59.9942 32.0000 1.9734 1.9738 417.1495 417.2526 0.0156 -1.0000 -1.0000 3232121 1583443991.50 151.5473 59.9942 32.0000 1.9741 1.9745 416.9737 417.0776 0.0156 -1.0000 -1.0000 3232184 1583443991.60 151.5095 59.9942 32.0000 1.9734 1.9738 417.0345 417.1375 0.0155 -1.0000 -1.0000 3232246 1583443991.70 151.5095 59.9942 32.0000 1.9734 1.9738 417.1413 417.2442 0.0154 -1.0000 -1.0000 3232449 1583443991.80 151.5095 59.9942 32.0000 1.9728 1.9732 417.1469 417.2497 0.0155 -1.0000 -1.0000 3232528 1583443991.90 151.5095 59.9942 32.0000 1.9730 1.9734 417.1447 417.2472 0.0154 -1.0000 -1.0000 3232590 1583443992.00 151.5095 59.9942 32.0000 1.9742 1.9746 416.9660 417.0687 0.0155 -1.0000 -1.0000 3232652 1583443992.10 151.5095 59.9942 32.0000 1.9729 1.9733 417.1035 417.2072 0.0156 -1.0000 -1.0000 3232715 1583443992.20 151.5095 59.9942 32.0000 1.9733 1.9737 417.0819 417.1844 0.0154 -1.0000 -1.0000 3232778 1583443992.30 151.5095 59.9942 32.0000 1.9733 1.9737 417.1833 417.2855 0.0153 -1.0000 -1.0000 3232856 1583443992.40 151.5095 59.9942 32.0000 1.9741 1.9745 417.0302 417.1330 0.0156 -1.0000 -1.0000 3232934 1583443992.50 151.5095 59.9942 32.0000 1.9742 1.9746 416.9668 417.0698 0.0155 -1.0000 -1.0000 3232981 1583443992.60 151.5095 59.9942 32.0000 1.9740 1.9744 417.0916 417.1940 0.0154 -1.0000 -1.0000 3233059 1583443992.70 151.5057 59.9942 32.0000 1.9732 1.9736 417.1648 417.2671 0.0154 -1.0000 -1.0000 3233122 1583443992.80 151.5057 59.9942 32.0000 1.9741 1.9745 417.1549 417.2582 0.0156 -1.0000 -1.0000 3233184 1583443992.90 151.4834 59.9942 32.0000 1.9744 1.9749 417.1096 417.2134 0.0156 -1.0000 -1.0000 3233246 1583443993.00 151.4834 59.9942 32.0000 1.9743 1.9747 416.9909 417.0941 0.0155 -1.0000 -1.0000 3233325 1583443993.10 151.4834 59.9942 32.0000 1.9733 1.9737 417.0854 417.1886 0.0156 -1.0000 -1.0000 3233387 1583443993.20 151.4834 59.9942 32.0000 1.9741 1.9745 417.1681 417.2713 0.0155 -1.0000 -1.0000 3233824 1583443993.30 151.4834 59.9942 32.0000 1.9743 1.9747 416.9496 417.0524 0.0155 -1.0000 -1.0000 3233887 1583443993.40 151.4834 59.9942 32.0000 1.9741 1.9745 417.0252 417.1281 0.0155 -1.0000 -1.0000 3233949 1583443993.50 151.5298 59.9942 32.0000 1.9727 1.9731 417.2297 417.3323 0.0154 -1.0000 -1.0000 3234012 1583443993.60 151.5301 59.9942 32.0000 1.9732 1.9736 417.2153 417.3184 0.0156 -1.0000 -1.0000 3234074 1583443993.70 151.5301 59.9942 32.0000 1.9730 1.9734 417.0520 417.1544 0.0154 -1.0000 -1.0000 3234996 1583443993.80 151.5289 59.9942 32.0000 1.9735 1.9739 417.0380 417.1407 0.0155 -1.0000 -1.0000 3235059 1583443993.90 151.4574 59.9942 32.0000 1.9747 1.9751 417.0862 417.1893 0.0155 -1.0000 -1.0000 3235122 1583443994.00 151.4574 59.9942 32.0000 1.9736 1.9740 417.1329 417.2352 0.0154 -1.0000 -1.0000 3235184 1583443994.10 151.4574 59.9942 32.0000 1.9728 1.9732 417.2036 417.3065 0.0154 -1.0000 -1.0000 3235262 1583443994.20 151.4574 59.9942 32.0000 1.9732 1.9736 417.2324 417.3345 0.0153 -1.0000 -1.0000 3235325 1583443994.30 151.4574 59.9942 32.0000 1.9740 1.9744 417.1133 417.2153 0.0154 -1.0000 -1.0000 3235387 1583443994.40 151.4802 59.9942 32.0000 1.9739 1.9743 416.9488 417.0527 0.0157 -1.0000 -1.0000 3235465 1583443994.50 151.4802 59.9942 32.0000 1.9742 1.9746 417.0305 417.1338 0.0154 -1.0000 -1.0000 3235528 1583443994.60 151.4802 59.9942 32.0000 1.9741 1.9745 417.2015 417.3039 0.0154 -1.0000 -1.0000 3235590 1583443994.70 151.4802 59.9942 32.0000 1.9743 1.9747 417.0714 417.1741 0.0154 -1.0000 -1.0000 3235840 1583443994.80 151.4802 59.9942 32.0000 1.9739 1.9743 417.0660 417.1684 0.0155 -1.0000 -1.0000 3235996 1583443994.90 151.4569 59.9944 32.0000 1.9747 1.9751 417.0064 417.1098 0.0155 -1.0000 -1.0000 3236059 1583443995.00 151.4558 59.9944 32.0000 1.9737 1.9741 417.0035 417.1062 0.0154 -1.0000 -1.0000 3236137 1583443995.10 151.4558 59.9944 32.0000 1.9730 1.9734 417.1923 417.2943 0.0154 -1.0000 -1.0000 3236199 1583443995.20 151.4558 59.9944 32.0000 1.9732 1.9736 417.1827 417.2857 0.0155 -1.0000 -1.0000 3236278 1583443995.30 151.4558 59.9944 32.0000 1.9733 1.9737 417.0909 417.1937 0.0155 -1.0000 -1.0000 3236340 1583443995.40 151.4558 59.9944 32.0000 1.9745 1.9749 417.0126 417.1163 0.0156 -1.0000 -1.0000 3236402 1583443995.50 151.4558 59.9944 32.0000 1.9739 1.9743 417.2458 417.3489 0.0155 -1.0000 -1.0000 3236465 1583443995.60 151.4558 59.9944 32.0000 1.9731 1.9735 417.2318 417.3353 0.0156 -1.0000 -1.0000 3236528 1583443995.70 151.4558 59.9944 32.0000 1.9736 1.9740 417.1992 417.3016 0.0154 -1.0000 -1.0000 3236590 1583443995.80 151.4558 59.9944 32.0000 1.9734 1.9738 417.0809 417.1831 0.0154 -1.0000 -1.0000 3236668 1583443995.90 151.4558 59.9944 32.0000 1.9744 1.9748 416.9479 417.0499 0.0154 -1.0000 -1.0000 3236731 1583443996.00 151.5220 59.9944 32.0000 1.9736 1.9740 416.9535 417.0555 0.0154 -1.0000 -1.0000 3236793 1583443996.10 151.5220 59.9944 32.0000 1.9732 1.9736 417.1995 417.3023 0.0154 -1.0000 -1.0000 3236871 1583443996.20 151.5220 59.9944 32.0000 1.9731 1.9735 417.0658 417.1683 0.0154 -1.0000 -1.0000 3236934 1583443996.30 151.5220 59.9944 32.0000 1.9737 1.9741 416.9972 417.0994 0.0154 -1.0000 -1.0000 3237309 1583443996.40 151.5220 59.9944 32.0000 1.9743 1.9747 416.9153 417.0179 0.0155 -1.0000 -1.0000 3237387 1583443996.50 151.5220 59.9944 32.0000 1.9738 1.9742 416.9493 417.0523 0.0154 -1.0000 -1.0000 3237449 1583443996.60 151.5220 59.9944 32.0000 1.9739 1.9743 417.1203 417.2231 0.0155 -1.0000 -1.0000 3237512 1583443996.70 151.5220 59.9944 32.0000 1.9736 1.9740 417.2293 417.3319 0.0154 -1.0000 -1.0000 3237590 1583443996.80 151.5220 59.9944 32.0000 1.9740 1.9744 417.1419 417.2441 0.0154 -1.0000 -1.0000 3237793 1583443996.90 151.5220 59.9944 32.0000 1.9741 1.9745 416.9569 417.0599 0.0155 -1.0000 -1.0000 3237856 1583443997.00 151.5220 59.9944 32.0000 1.9736 1.9740 416.9565 417.0592 0.0154 -1.0000 -1.0000 3237934 1583443997.10 151.5426 59.9944 32.0000 1.9731 1.9735 417.1027 417.2052 0.0154 -1.0000 -1.0000 3237996 1583443997.20 151.5426 59.9944 32.0000 1.9727 1.9731 417.1017 417.2047 0.0156 -1.0000 -1.0000 3238074 1583443997.30 151.5426 59.9944 32.0000 1.9730 1.9734 417.2083 417.3113 0.0154 -1.0000 -1.0000 3238324 1583443997.40 151.5426 59.9944 32.0000 1.9739 1.9743 417.0722 417.1747 0.0154 -1.0000 -1.0000 3238387 1583443997.50 151.5426 59.9944 32.0000 1.9740 1.9744 416.9926 417.0950 0.0154 -1.0000 -1.0000 3238465 1583443997.60 151.5426 59.9944 32.0000 1.9738 1.9742 416.9212 417.0226 0.0153 -1.0000 -1.0000 3238512 1583443997.70 151.5287 59.9944 32.0000 1.9740 1.9744 416.9791 417.0829 0.0156 -1.0000 -1.0000 3238574 1583443997.80 151.5287 59.9944 32.0000 1.9734 1.9738 417.1621 417.2657 0.0155 -1.0000 -1.0000 3238825 1583443997.90 151.5287 59.9944 32.0000 1.9733 1.9737 417.1862 417.2899 0.0157 -1.0000 -1.0000 3238887 1583443998.00 151.5351 59.9944 32.0000 1.9739 1.9743 416.9785 417.0812 0.0154 -1.0000 -1.0000 3238949 1583443998.10 151.5458 59.9944 32.0000 1.9741 1.9745 416.9541 417.0560 0.0153 -1.0000 -1.0000 3239012 1583443998.20 151.5446 59.9944 32.0000 1.9737 1.9741 417.0283 417.1305 0.0155 -1.0000 -1.0000 3239090 1583443998.30 151.5446 59.9944 32.0000 1.9738 1.9742 417.1890 417.2916 0.0154 -1.0000 -1.0000 3239340 1583443998.40 151.5446 59.9944 32.0000 1.9732 1.9736 417.1349 417.2369 0.0154 -1.0000 -1.0000 3239418 1583443998.50 151.5446 59.9944 32.0000 1.9744 1.9748 417.0206 417.1235 0.0154 -1.0000 -1.0000 3239481 1583443998.60 151.5446 59.9944 32.0000 1.9737 1.9741 416.8763 416.9785 0.0154 -1.0000 -1.0000 3239543 1583443998.70 151.5446 59.9944 32.0000 1.9734 1.9738 416.9890 417.0919 0.0155 -1.0000 -1.0000 3239606 1583443998.80 151.5657 59.9944 32.0000 1.9725 1.9729 417.0974 417.2000 0.0154 -1.0000 -1.0000 3239668 1583443998.90 151.5722 59.9944 32.0000 1.9731 1.9735 417.0936 417.1964 0.0155 -1.0000 -1.0000 3239809 1583443999.00 151.5722 59.9944 32.0000 1.9734 1.9738 416.9656 417.0687 0.0155 -1.0000 -1.0000 3239871 1583443999.10 151.5722 59.9944 32.0000 1.9738 1.9742 416.8985 417.0015 0.0155 -1.0000 -1.0000 3239934 1583443999.20 151.5722 59.9944 32.0000 1.9736 1.9740 416.9733 417.0761 0.0154 -1.0000 -1.0000 3240012 1583443999.30 151.5722 59.9944 32.0000 1.9732 1.9736 417.1589 417.2617 0.0155 -1.0000 -1.0000 3240074 1583443999.40 151.5473 59.9944 32.0000 1.9730 1.9734 417.1515 417.2548 0.0155 -1.0000 -1.0000 3240137 1583443999.50 151.5473 59.9944 32.0000 1.9733 1.9737 417.0616 417.1649 0.0156 -1.0000 -1.0000 3240215 1583443999.60 151.5473 59.9944 32.0000 1.9739 1.9743 416.9776 417.0806 0.0154 -1.0000 -1.0000 3240278 1583443999.70 151.5473 59.9944 32.0000 1.9735 1.9739 416.9843 417.0873 0.0155 -1.0000 -1.0000 3240340 1583443999.80 151.5473 59.9944 32.0000 1.9740 1.9744 417.0648 417.1674 0.0155 -1.0000 -1.0000 3240402 1583443999.90 151.5799 59.9955 32.0000 1.9724 1.9728 417.1899 417.2926 0.0154 -1.0000 -1.0000 3240590 1583444000.00 151.5799 59.9955 32.0000 1.9729 1.9733 417.1614 417.2638 0.0154 -1.0000 -1.0000 3240652 1583444000.10 151.5799 59.9955 32.0000 1.9733 1.9737 416.9296 417.0327 0.0155 -1.0000 -1.0000 3240715 1583444000.20 151.5799 59.9955 32.0000 1.9745 1.9749 416.8651 416.9675 0.0154 -1.0000 -1.0000 3240778 1583444000.30 151.5799 59.9955 32.0000 1.9735 1.9739 417.0121 417.1146 0.0154 -1.0000 -1.0000 3240840 1583444000.40 151.5770 59.9955 32.0000 1.9733 1.9737 417.0480 417.1507 0.0154 -1.0000 -1.0000 3240918 1583444000.50 151.4653 59.9955 32.0000 1.9734 1.9738 416.9873 417.0903 0.0154 -1.0000 -1.0000 3240981 1583444000.60 151.4653 59.9955 32.0000 1.9746 1.9750 416.9020 417.0040 0.0154 -1.0000 -1.0000 3241043 1583444000.70 151.4653 59.9955 32.0000 1.9739 1.9743 416.8855 416.9878 0.0154 -1.0000 -1.0000 3241122 1583444000.80 151.4653 59.9955 32.0000 1.9737 1.9741 416.9537 417.0566 0.0155 -1.0000 -1.0000 3241184 1583444000.90 151.4653 59.9955 32.0000 1.9740 1.9744 417.1730 417.2752 0.0154 -1.0000 -1.0000 3241465 1583444001.00 151.4653 59.9955 32.0000 1.9735 1.9739 417.0994 417.2018 0.0155 -1.0000 -1.0000 3241528 1583444001.10 151.4600 59.9955 32.0000 1.9739 1.9743 417.0403 417.1428 0.0155 -1.0000 -1.0000 3241590 1583444001.20 151.4600 59.9955 32.0000 1.9744 1.9748 417.0108 417.1147 0.0156 -1.0000 -1.0000 3241668 1583444001.30 151.4600 59.9955 32.0000 1.9734 1.9738 417.0506 417.1531 0.0154 -1.0000 -1.0000 3241731 1583444001.40 151.4600 59.9955 32.0000 1.9731 1.9735 417.1927 417.2950 0.0154 -1.0000 -1.0000 3241793 1583444001.50 151.4600 59.9955 32.0000 1.9736 1.9740 417.2139 417.3166 0.0154 -1.0000 -1.0000 3241918 1583444001.60 151.4600 59.9955 32.0000 1.9745 1.9749 416.9967 417.0992 0.0155 -1.0000 -1.0000 3241996 1583444001.70 151.4600 59.9955 32.0000 1.9740 1.9744 416.9039 417.0066 0.0154 -1.0000 -1.0000 3242059 1583444001.80 151.4600 59.9955 32.0000 1.9743 1.9747 416.9632 417.0657 0.0155 -1.0000 -1.0000 3242121 1583444001.90 151.4600 59.9955 32.0000 1.9740 1.9744 417.0735 417.1769 0.0155 -1.0000 -1.0000 3242184 1583444002.00 151.4669 59.9955 32.0000 1.9740 1.9744 417.0676 417.1705 0.0155 -1.0000 -1.0000 3242559 1583444002.10 151.4872 59.9955 32.0000 1.9743 1.9747 416.9333 417.0346 0.0151 -1.0000 -1.0000 3242637 1583444002.20 151.4734 59.9955 32.0000 1.9741 1.9745 416.8888 416.9925 0.0156 -1.0000 -1.0000 3242699 1583444002.30 151.4734 59.9955 32.0000 1.9738 1.9742 416.9670 417.0699 0.0154 -1.0000 -1.0000 3242762 1583444002.40 151.4734 59.9955 32.0000 1.9746 1.9750 417.0456 417.1476 0.0153 -1.0000 -1.0000 3242825 1583444002.50 151.4734 59.9955 32.0000 1.9741 1.9745 417.1688 417.2712 0.0155 -1.0000 -1.0000 3243215 1583444002.60 151.4734 59.9955 32.0000 1.9740 1.9744 417.0088 417.1111 0.0155 -1.0000 -1.0000 3243278 1583444002.70 151.5512 59.9955 32.0000 1.9740 1.9744 416.9500 417.0529 0.0154 -1.0000 -1.0000 3243340 1583444002.80 151.5512 59.9955 32.0000 1.9742 1.9746 416.9523 417.0555 0.0156 -1.0000 -1.0000 3243402 1583444002.90 151.5512 59.9955 32.0000 1.9738 1.9742 417.1199 417.2228 0.0154 -1.0000 -1.0000 3243465 1583444003.00 151.5512 59.9955 32.0000 1.9730 1.9734 417.1643 417.2665 0.0154 -1.0000 -1.0000 3243668 1583444003.10 151.5512 59.9955 32.0000 1.9737 1.9741 417.1642 417.2672 0.0155 -1.0000 -1.0000 3243731 1583444003.20 151.5514 59.9955 32.0000 1.9735 1.9739 417.0370 417.1395 0.0154 -1.0000 -1.0000 3243809 1583444003.30 151.5514 59.9955 32.0000 1.9737 1.9741 416.9684 417.0695 0.0153 -1.0000 -1.0000 3243871 1583444003.40 151.5514 59.9955 32.0000 1.9739 1.9743 416.8677 416.9699 0.0153 -1.0000 -1.0000 3243949 1583444003.50 151.5514 59.9955 32.0000 1.9732 1.9736 416.9947 417.0964 0.0154 -1.0000 -1.0000 3244199 1583444003.60 151.5514 59.9955 32.0000 1.9736 1.9740 417.1563 417.2598 0.0155 -1.0000 -1.0000 3244262 1583444003.70 151.5514 59.9955 32.0000 1.9739 1.9743 417.0449 417.1475 0.0155 -1.0000 -1.0000 3244324 1583444003.80 151.5329 59.9955 32.0000 1.9738 1.9742 416.9933 417.0959 0.0154 -1.0000 -1.0000 3244387 1583444003.90 151.5329 59.9955 32.0000 1.9732 1.9736 417.0634 417.1653 0.0154 -1.0000 -1.0000 3244449 1583444004.00 151.5329 59.9955 32.0000 1.9730 1.9734 417.1650 417.2664 0.0153 -1.0000 -1.0000 3244715 1583444004.10 151.5329 59.9955 32.0000 1.9725 1.9729 417.1772 417.2799 0.0155 -1.0000 -1.0000 3244793 1583444004.20 151.5329 59.9955 32.0000 1.9724 1.9728 417.1179 417.2205 0.0154 -1.0000 -1.0000 3244856 1583444004.30 151.5447 59.9955 32.0000 1.9736 1.9740 417.0821 417.1848 0.0155 -1.0000 -1.0000 3244918 1583444004.40 151.5453 59.9955 32.0000 1.9743 1.9747 416.9308 417.0344 0.0155 -1.0000 -1.0000 3244981 1583444004.50 151.5453 59.9955 32.0000 1.9738 1.9742 416.9724 417.0754 0.0155 -1.0000 -1.0000 3245309 1583444004.60 151.5453 59.9955 32.0000 1.9733 1.9737 417.0433 417.1452 0.0153 -1.0000 -1.0000 3245371 1583444004.70 151.5453 59.9955 32.0000 1.9732 1.9736 417.0483 417.1507 0.0155 -1.0000 -1.0000 3245449 1583444004.80 151.5453 59.9955 32.0000 1.9738 1.9742 417.0256 417.1284 0.0155 -1.0000 -1.0000 3245512 1583444004.90 151.4391 59.9954 32.0000 1.9742 1.9746 416.8948 416.9983 0.0156 -1.0000 -1.0000 3245575 1583444005.00 151.4391 59.9954 32.0000 1.9740 1.9744 416.9686 417.0714 0.0154 -1.0000 -1.0000 3245715 1583444005.10 151.4391 59.9954 32.0000 1.9741 1.9745 417.1390 417.2419 0.0155 -1.0000 -1.0000 3245778 1583444005.20 151.4391 59.9954 32.0000 1.9729 1.9733 417.1282 417.2316 0.0156 -1.0000 -1.0000 3245856 1583444005.30 151.4391 59.9954 32.0000 1.9730 1.9734 416.9664 417.0681 0.0153 -1.0000 -1.0000 3245918 1583444005.40 151.4298 59.9954 32.0000 1.9737 1.9741 416.9213 417.0235 0.0154 -1.0000 -1.0000 3245981 1583444005.50 151.4291 59.9954 32.0000 1.9733 1.9737 417.0744 417.1775 0.0155 -1.0000 -1.0000 3246231 1583444005.60 151.4291 59.9954 32.0000 1.9732 1.9736 417.1479 417.2506 0.0154 -1.0000 -1.0000 3246293 1583444005.70 151.4291 59.9954 32.0000 1.9738 1.9742 417.1713 417.2746 0.0155 -1.0000 -1.0000 3246356 1583444005.80 151.4291 59.9954 32.0000 1.9740 1.9744 417.0470 417.1496 0.0155 -1.0000 -1.0000 3246434 1583444005.90 151.4322 59.9954 32.0000 1.9734 1.9738 417.0094 417.1129 0.0156 -1.0000 -1.0000 3246496 1583444006.00 151.4749 59.9954 32.0000 1.9737 1.9741 417.1264 417.2295 0.0155 -1.0000 -1.0000 3246871 1583444006.10 151.4749 59.9954 32.0000 1.9734 1.9738 417.1659 417.2683 0.0155 -1.0000 -1.0000 3246949 1583444006.20 151.4749 59.9954 32.0000 1.9730 1.9734 417.1228 417.2256 0.0154 -1.0000 -1.0000 3247012 1583444006.30 151.4749 59.9954 32.0000 1.9738 1.9741 416.9326 417.0349 0.0154 -1.0000 -1.0000 3247075 1583444006.40 151.4749 59.9954 32.0000 1.9746 1.9749 416.9034 417.0047 0.0153 -1.0000 -1.0000 3247137 1583444006.50 151.4400 59.9954 32.0000 1.9744 1.9748 416.9970 417.0991 0.0154 -1.0000 -1.0000 3247199 1583444006.60 151.4400 59.9954 32.0000 1.9728 1.9732 417.1426 417.2454 0.0155 -1.0000 -1.0000 3247449 1583444006.70 151.4400 59.9954 32.0000 1.9728 1.9732 417.1711 417.2744 0.0156 -1.0000 -1.0000 3247512 1583444006.80 151.4400 59.9954 32.0000 1.9733 1.9737 417.0851 417.1884 0.0155 -1.0000 -1.0000 3247575 1583444006.90 151.4400 59.9954 32.0000 1.9741 1.9745 417.0439 417.1470 0.0155 -1.0000 -1.0000 3247637 1583444007.00 151.4810 59.9954 32.0000 1.9741 1.9745 416.9813 417.0839 0.0154 -1.0000 -1.0000 3247715 1583444007.10 151.4895 59.9954 32.0000 1.9740 1.9744 417.0111 417.1139 0.0155 -1.0000 -1.0000 3247902 1583444007.20 151.4895 59.9954 32.0000 1.9732 1.9736 417.1068 417.2098 0.0154 -1.0000 -1.0000 3247981 1583444007.30 151.4895 59.9954 32.0000 1.9739 1.9743 417.1945 417.2973 0.0155 -1.0000 -1.0000 3248043 1583444007.40 151.4895 59.9954 32.0000 1.9736 1.9740 417.0425 417.1448 0.0154 -1.0000 -1.0000 3248106 1583444007.50 151.4894 59.9954 32.0000 1.9748 1.9752 416.9070 417.0089 0.0153 -1.0000 -1.0000 3248184 1583444007.60 151.4767 59.9954 32.0000 1.9735 1.9739 416.9621 417.0646 0.0155 -1.0000 -1.0000 3248418 1583444007.70 151.4767 59.9954 32.0000 1.9733 1.9737 416.9889 417.0913 0.0154 -1.0000 -1.0000 3248481 1583444007.80 151.4767 59.9954 32.0000 1.9728 1.9732 417.0492 417.1513 0.0154 -1.0000 -1.0000 3248559 1583444007.90 151.4767 59.9954 32.0000 1.9736 1.9740 417.1475 417.2502 0.0154 -1.0000 -1.0000 3248621 1583444008.00 151.4767 59.9954 32.0000 1.9741 1.9745 417.1140 417.2166 0.0155 -1.0000 -1.0000 3248684 1583444008.10 151.4767 59.9954 32.0000 1.9741 1.9745 416.9720 417.0747 0.0154 -1.0000 -1.0000 3248918 1583444008.20 151.5480 59.9954 32.0000 1.9734 1.9738 417.0073 417.1090 0.0153 -1.0000 -1.0000 3248981 1583444008.30 151.5480 59.9954 32.0000 1.9731 1.9735 417.1015 417.2050 0.0156 -1.0000 -1.0000 3249059 1583444008.40 151.5480 59.9954 32.0000 1.9734 1.9738 417.0846 417.1876 0.0155 -1.0000 -1.0000 3249137 1583444008.50 151.5480 59.9954 32.0000 1.9731 1.9735 416.9994 417.1025 0.0155 -1.0000 -1.0000 3249199 1583444008.60 151.5480 59.9954 32.0000 1.9742 1.9746 416.9011 417.0036 0.0154 -1.0000 -1.0000 3249340 1583444008.70 151.4930 59.9954 32.0000 1.9736 1.9740 416.8963 416.9991 0.0154 -1.0000 -1.0000 3249402 1583444008.80 151.4930 59.9954 32.0000 1.9728 1.9732 416.9892 417.0913 0.0155 -1.0000 -1.0000 3249465 1583444008.90 151.4930 59.9954 32.0000 1.9721 1.9725 417.1283 417.2314 0.0155 -1.0000 -1.0000 3249528 1583444009.00 151.4930 59.9954 32.0000 1.9737 1.9741 417.0091 417.1109 0.0153 -1.0000 -1.0000 3249622 1583444009.10 151.4930 59.9954 32.0000 1.9739 1.9743 416.9511 417.0543 0.0155 -1.0000 -1.0000 3249840 1583444009.20 151.4936 59.9954 32.0000 1.9736 1.9740 416.8826 416.9844 0.0153 -1.0000 -1.0000 3249918 1583444009.30 151.5034 59.9954 32.0000 1.9734 1.9738 417.0051 417.1084 0.0156 -1.0000 -1.0000 3249981 1583444009.40 151.5034 59.9954 32.0000 1.9733 1.9737 417.1103 417.2130 0.0155 -1.0000 -1.0000 3250043 1583444009.50 151.5034 59.9954 32.0000 1.9737 1.9741 416.9215 417.0248 0.0155 -1.0000 -1.0000 3250121 1583444009.60 151.5034 59.9954 32.0000 1.9737 1.9741 416.8535 416.9571 0.0157 -1.0000 -1.0000 3250340 1583444009.70 151.5034 59.9954 32.0000 1.9733 1.9737 416.9073 417.0112 0.0156 -1.0000 -1.0000 3250402 1583444009.80 151.5530 59.9953 32.0000 1.9728 1.9732 417.1273 417.2305 0.0155 -1.0000 -1.0000 3250481 1583444009.90 151.5530 59.9953 32.0000 1.9723 1.9727 417.0831 417.1861 0.0156 -1.0000 -1.0000 3250543 1583444010.00 151.5530 59.9953 32.0000 1.9732 1.9737 417.1336 417.2367 0.0155 -1.0000 -1.0000 3250606 1583444010.10 151.5530 59.9953 32.0000 1.9741 1.9745 417.0774 417.1800 0.0154 -1.0000 -1.0000 3250840 1583444010.20 151.5530 59.9953 32.0000 1.9743 1.9747 416.9590 417.0615 0.0155 -1.0000 -1.0000 3250902 1583444010.30 151.4922 59.9953 32.0000 1.9743 1.9747 416.9680 417.0706 0.0154 -1.0000 -1.0000 3250965 1583444010.40 151.4253 59.9953 32.0000 1.9730 1.9734 417.0306 417.1330 0.0154 -1.0000 -1.0000 3251043 1583444010.50 151.4253 59.9953 32.0000 1.9726 1.9730 417.1140 417.2164 0.0155 -1.0000 -1.0000 3251122 1583444010.60 151.4253 59.9953 32.0000 1.9735 1.9739 416.9854 417.0887 0.0156 -1.0000 -1.0000 3251340 1583444010.70 151.4253 59.9953 32.0000 1.9738 1.9742 416.8851 416.9863 0.0152 -1.0000 -1.0000 3251418 1583444010.80 151.4253 59.9953 32.0000 1.9741 1.9745 416.9560 417.0585 0.0154 -1.0000 -1.0000 3251481 1583444010.90 151.4240 59.9953 32.0000 1.9736 1.9740 416.9937 417.0960 0.0155 -1.0000 -1.0000 3251543 1583444011.00 151.4240 59.9953 32.0000 1.9735 1.9739 417.1915 417.2945 0.0155 -1.0000 -1.0000 3251622 1583444011.10 151.4240 59.9953 32.0000 1.9725 1.9729 417.2162 417.3186 0.0155 -1.0000 -1.0000 3251684 1583444011.20 151.4240 59.9953 32.0000 1.9738 1.9742 417.0423 417.1457 0.0155 -1.0000 -1.0000 3251871 1583444011.30 151.4240 59.9953 32.0000 1.9744 1.9748 416.8965 416.9993 0.0155 -1.0000 -1.0000 3251934 1583444011.40 151.4294 59.9953 32.0000 1.9741 1.9745 417.0319 417.1340 0.0154 -1.0000 -1.0000 3251996 1583444011.50 151.4412 59.9953 32.0000 1.9736 1.9740 417.1293 417.2314 0.0154 -1.0000 -1.0000 3252059 1583444011.60 151.4412 59.9953 32.0000 1.9727 1.9731 417.1380 417.2403 0.0153 -1.0000 -1.0000 3252121 1583444011.70 151.4412 59.9953 32.0000 1.9734 1.9738 417.0526 417.1552 0.0155 -1.0000 -1.0000 3252356 1583444011.80 151.4412 59.9953 32.0000 1.9743 1.9747 416.8216 416.9240 0.0155 -1.0000 -1.0000 3252418 1583444011.90 151.4412 59.9953 32.0000 1.9733 1.9737 416.9838 417.0868 0.0155 -1.0000 -1.0000 3252481 1583444012.00 151.4764 59.9953 32.0000 1.9737 1.9741 417.1129 417.2155 0.0155 -1.0000 -1.0000 3252543 1583444012.10 151.4764 59.9953 32.0000 1.9727 1.9731 417.2073 417.3099 0.0154 -1.0000 -1.0000 3252621 1583444012.20 151.4764 59.9953 32.0000 1.9732 1.9736 417.1390 417.2412 0.0154 -1.0000 -1.0000 3253090 1583444012.30 151.4764 59.9953 32.0000 1.9743 1.9747 416.9954 417.0974 0.0154 -1.0000 -1.0000 3253152 1583444012.40 151.4764 59.9953 32.0000 1.9750 1.9754 416.9579 417.0604 0.0154 -1.0000 -1.0000 3253231 1583444012.50 151.4891 59.9953 32.0000 1.9742 1.9746 417.0832 417.1840 0.0153 -1.0000 -1.0000 3253293 1583444012.60 151.4917 59.9953 32.0000 1.9736 1.9740 417.1961 417.2990 0.0155 -1.0000 -1.0000 3253356 1583444012.70 151.4917 59.9953 32.0000 1.9731 1.9735 417.2345 417.3387 0.0157 -1.0000 -1.0000 3253606 1583444012.80 151.4917 59.9953 32.0000 1.9733 1.9737 417.0678 417.1704 0.0155 -1.0000 -1.0000 3253668 1583444012.90 151.4917 59.9953 32.0000 1.9739 1.9743 416.9631 417.0660 0.0154 -1.0000 -1.0000 3253731 1583444013.00 151.4917 59.9953 32.0000 1.9742 1.9746 417.0968 417.1992 0.0154 -1.0000 -1.0000 3253793 1583444013.10 151.5313 59.9953 32.0000 1.9732 1.9736 417.2042 417.3071 0.0155 -1.0000 -1.0000 3253856 1583444013.20 151.5313 59.9953 32.0000 1.9732 1.9736 417.0927 417.1949 0.0154 -1.0000 -1.0000 3254106 1583444013.30 151.5313 59.9953 32.0000 1.9738 1.9742 416.9671 417.0693 0.0154 -1.0000 -1.0000 3254168 1583444013.40 151.5313 59.9953 32.0000 1.9743 1.9747 416.9085 417.0109 0.0154 -1.0000 -1.0000 3254231 1583444013.50 151.5313 59.9953 32.0000 1.9735 1.9739 417.0006 417.1039 0.0156 -1.0000 -1.0000 3254309 1583444013.60 151.5393 59.9953 32.0000 1.9726 1.9730 417.0509 417.1538 0.0154 -1.0000 -1.0000 3254371 1583444013.70 151.5393 59.9953 32.0000 1.9731 1.9735 417.1867 417.2895 0.0155 -1.0000 -1.0000 3254590 1583444013.80 151.5393 59.9953 32.0000 1.9741 1.9745 416.9896 417.0925 0.0155 -1.0000 -1.0000 3254668 1583444013.90 151.5393 59.9953 32.0000 1.9742 1.9746 416.9227 417.0252 0.0154 -1.0000 -1.0000 3254731 1583444014.00 151.5393 59.9953 32.0000 1.9740 1.9744 416.9948 417.0974 0.0155 -1.0000 -1.0000 3254793 1583444014.10 151.5443 59.9953 32.0000 1.9729 1.9733 417.1522 417.2551 0.0155 -1.0000 -1.0000 3254872 1583444014.20 151.5518 59.9953 32.0000 1.9728 1.9732 417.1461 417.2485 0.0154 -1.0000 -1.0000 3255059 1583444014.30 151.5518 59.9953 32.0000 1.9726 1.9730 417.0439 417.1456 0.0153 -1.0000 -1.0000 3255121 1583444014.40 151.5518 59.9953 32.0000 1.9739 1.9743 416.9120 417.0145 0.0155 -1.0000 -1.0000 3255199 1583444014.50 151.5518 59.9953 32.0000 1.9740 1.9744 416.9150 417.0179 0.0155 -1.0000 -1.0000 3255262 1583444014.60 151.5518 59.9953 32.0000 1.9731 1.9735 417.0074 417.1104 0.0155 -1.0000 -1.0000 3255325 1583444014.70 151.4993 59.9955 32.0000 1.9723 1.9727 417.1016 417.2044 0.0155 -1.0000 -1.0000 3255387 1583444014.80 151.4993 59.9955 32.0000 1.9724 1.9728 417.0435 417.1461 0.0154 -1.0000 -1.0000 3255590 1583444014.90 151.4993 59.9955 32.0000 1.9740 1.9744 416.9509 417.0525 0.0153 -1.0000 -1.0000 3255652 1583444015.00 151.4993 59.9955 32.0000 1.9736 1.9740 416.8584 416.9610 0.0155 -1.0000 -1.0000 3255715 1583444015.10 151.4993 59.9955 32.0000 1.9733 1.9737 417.0242 417.1262 0.0153 -1.0000 -1.0000 3255778 1583444015.20 151.5517 59.9955 32.0000 1.9732 1.9736 417.0136 417.1157 0.0154 -1.0000 -1.0000 3255856 1583444015.30 151.5622 59.9955 32.0000 1.9737 1.9741 416.8991 417.0016 0.0154 -1.0000 -1.0000 3256137 1583444015.40 151.5622 59.9955 32.0000 1.9738 1.9742 416.9630 417.0659 0.0155 -1.0000 -1.0000 3256199 1583444015.50 151.5622 59.9955 32.0000 1.9732 1.9736 417.0687 417.1712 0.0154 -1.0000 -1.0000 3256278 1583444015.60 151.5622 59.9955 32.0000 1.9727 1.9731 417.1282 417.2309 0.0155 -1.0000 -1.0000 3256340 1583444015.70 151.5618 59.9955 32.0000 1.9732 1.9736 417.1562 417.2587 0.0154 -1.0000 -1.0000 3256402 1583444015.80 151.5546 59.9955 32.0000 1.9732 1.9736 416.9875 417.0907 0.0155 -1.0000 -1.0000 3256668 1583444015.90 151.5546 59.9955 32.0000 1.9742 1.9746 416.8957 416.9973 0.0153 -1.0000 -1.0000 3256731 1583444016.00 151.5546 59.9955 32.0000 1.9730 1.9734 416.9456 417.0485 0.0155 -1.0000 -1.0000 3256793 1583444016.10 151.5546 59.9955 32.0000 1.9733 1.9737 417.0809 417.1837 0.0155 -1.0000 -1.0000 3256871 1583444016.20 151.5546 59.9955 32.0000 1.9726 1.9730 417.1095 417.2125 0.0154 -1.0000 -1.0000 3256934 1583444016.30 151.5325 59.9955 32.0000 1.9730 1.9734 417.0560 417.1579 0.0154 -1.0000 -1.0000 3257325 1583444016.40 151.5323 59.9955 32.0000 1.9730 1.9734 416.9045 417.0068 0.0154 -1.0000 -1.0000 3257387 1583444016.50 151.5323 59.9955 32.0000 1.9735 1.9739 416.9604 417.0628 0.0155 -1.0000 -1.0000 3257449 1583444016.60 151.5323 59.9955 32.0000 1.9728 1.9732 417.1305 417.2328 0.0154 -1.0000 -1.0000 3257512 1583444016.70 151.5323 59.9955 32.0000 1.9724 1.9728 417.0754 417.1778 0.0154 -1.0000 -1.0000 3257590 1583444016.80 151.5615 59.9955 32.0000 1.9735 1.9739 417.0177 417.1201 0.0154 -1.0000 -1.0000 3257840 1583444016.90 151.5783 59.9955 32.0000 1.9739 1.9743 416.9091 417.0123 0.0156 -1.0000 -1.0000 3257902 1583444017.00 151.5783 59.9955 32.0000 1.9740 1.9744 416.8950 416.9981 0.0154 -1.0000 -1.0000 3257981 1583444017.10 151.5783 59.9955 32.0000 1.9725 1.9729 417.0546 417.1568 0.0154 -1.0000 -1.0000 3258043 1583444017.20 151.5783 59.9955 32.0000 1.9726 1.9730 417.1573 417.2597 0.0154 -1.0000 -1.0000 3258106 1583444017.30 151.5783 59.9955 32.0000 1.9727 1.9731 417.1617 417.2643 0.0155 -1.0000 -1.0000 3258199 1583444017.40 151.5475 59.9955 32.0000 1.9734 1.9738 417.0188 417.1211 0.0153 -1.0000 -1.0000 3258262 1583444017.50 151.5475 59.9955 32.0000 1.9737 1.9741 417.0275 417.1301 0.0155 -1.0000 -1.0000 3258324 1583444017.60 151.5475 59.9955 32.0000 1.9736 1.9740 417.2352 417.3383 0.0154 -1.0000 -1.0000 3258387 1583444017.70 151.5475 59.9955 32.0000 1.9740 1.9744 417.1349 417.2366 0.0153 -1.0000 -1.0000 3258449 1583444017.80 151.5475 59.9955 32.0000 1.9736 1.9740 416.9858 417.0879 0.0154 -1.0000 -1.0000 3258527 1583444017.90 151.5256 59.9955 32.0000 1.9739 1.9743 416.9139 417.0163 0.0154 -1.0000 -1.0000 3258590 1583444018.00 151.5256 59.9955 32.0000 1.9731 1.9735 416.9662 417.0679 0.0153 -1.0000 -1.0000 3258652 1583444018.10 151.5256 59.9955 32.0000 1.9729 1.9733 417.0814 417.1844 0.0156 -1.0000 -1.0000 3258731 1583444018.20 151.5256 59.9955 32.0000 1.9725 1.9729 417.1052 417.2072 0.0153 -1.0000 -1.0000 3258793 1583444018.30 151.5256 59.9955 32.0000 1.9732 1.9736 417.0281 417.1306 0.0154 -1.0000 -1.0000 3258856 1583444018.40 151.5256 59.9955 32.0000 1.9743 1.9747 416.8761 416.9791 0.0155 -1.0000 -1.0000 3258918 1583444018.50 151.5007 59.9955 32.0000 1.9737 1.9741 416.9322 417.0351 0.0155 -1.0000 -1.0000 3258981 1583444018.60 151.5007 59.9955 32.0000 1.9733 1.9737 417.0014 417.1043 0.0155 -1.0000 -1.0000 3259043 1583444018.70 151.5007 59.9955 32.0000 1.9734 1.9738 417.0222 417.1249 0.0155 -1.0000 -1.0000 3259121 1583444018.80 151.5007 59.9955 32.0000 1.9742 1.9746 416.9353 417.0383 0.0155 -1.0000 -1.0000 3259184 1583444018.90 151.5007 59.9955 32.0000 1.9740 1.9744 416.9445 417.0466 0.0153 -1.0000 -1.0000 3300199 1583444019.00 151.4638 59.9955 32.0000 1.9731 1.9735 417.0249 417.1279 0.0155 -1.0000 -1.0000 3300277 1583444019.10 151.4407 59.9955 32.0000 1.9735 1.9739 417.1308 417.2333 0.0155 -1.0000 -1.0000 3300340 1583444019.20 151.4407 59.9955 32.0000 1.9735 1.9739 417.1057 417.2083 0.0154 -1.0000 -1.0000 3300402 1583444019.30 151.4407 59.9955 32.0000 1.9738 1.9742 417.1090 417.2116 0.0155 -1.0000 -1.0000 3300481 1583444019.40 151.4407 59.9955 32.0000 1.9739 1.9743 416.9830 417.0855 0.0154 -1.0000 -1.0000 3300559 1583444019.50 151.4407 59.9955 32.0000 1.9746 1.9750 416.9404 417.0425 0.0154 -1.0000 -1.0000 3300637 1583444019.60 151.4624 59.9955 32.0000 1.9736 1.9740 417.0243 417.1273 0.0155 -1.0000 -1.0000 3300699 1583444019.70 151.4624 59.9955 32.0000 1.9733 1.9737 417.0414 417.1434 0.0154 -1.0000 -1.0000 3300762 1583444019.80 151.4624 59.9955 32.0000 1.9737 1.9741 417.0204 417.1225 0.0153 -1.0000 -1.0000 3300840 1583444019.90 151.4624 59.9955 32.0000 1.9748 1.9752 416.9440 417.0462 0.0154 -1.0000 -1.0000 3300902 1583444020.00 151.4624 59.9955 32.0000 1.9746 1.9750 416.9311 417.0344 0.0155 -1.0000 -1.0000 3300965 1583444020.10 151.5373 59.9955 32.0000 1.9745 1.9749 416.9367 417.0397 0.0155 -1.0000 -1.0000 3301027 1583444020.20 151.5373 59.9955 32.0000 1.9739 1.9743 416.9957 417.0981 0.0154 -1.0000 -1.0000 3301090 1583444020.30 151.5373 59.9955 32.0000 1.9736 1.9740 417.1655 417.2685 0.0155 -1.0000 -1.0000 3301152 1583444020.40 151.5373 59.9955 32.0000 1.9738 1.9742 417.1957 417.2983 0.0155 -1.0000 -1.0000 3301340 1583444020.50 151.5373 59.9955 32.0000 1.9743 1.9747 417.0385 417.1416 0.0155 -1.0000 -1.0000 3301402 1583444020.60 151.5373 59.9955 32.0000 1.9744 1.9748 416.8662 416.9692 0.0155 -1.0000 -1.0000 3301465 1583444020.70 151.5359 59.9955 32.0000 1.9740 1.9744 416.8892 416.9917 0.0154 -1.0000 -1.0000 3301543 1583444020.80 151.5119 59.9955 32.0000 1.9735 1.9739 416.9924 417.0947 0.0154 -1.0000 -1.0000 3301606 1583444020.90 151.5119 59.9955 32.0000 1.9734 1.9738 417.0265 417.1292 0.0155 -1.0000 -1.0000 3301840 1583444021.00 151.5119 59.9955 32.0000 1.9739 1.9743 416.9763 417.0790 0.0155 -1.0000 -1.0000 3301918 1583444021.10 151.5119 59.9955 32.0000 1.9744 1.9748 416.9046 417.0073 0.0154 -1.0000 -1.0000 3301981 1583444021.20 151.5119 59.9955 32.0000 1.9738 1.9742 416.9226 417.0255 0.0155 -1.0000 -1.0000 3302043 1583444021.30 151.5644 59.9955 32.0000 1.9737 1.9741 417.0195 417.1223 0.0155 -1.0000 -1.0000 3302106 1583444021.40 151.5644 59.9955 32.0000 1.9729 1.9733 417.1455 417.2478 0.0154 -1.0000 -1.0000 3302168 1583444021.50 151.5644 59.9955 32.0000 1.9732 1.9736 417.0619 417.1644 0.0155 -1.0000 -1.0000 3302356 1583444021.60 151.5644 59.9955 32.0000 1.9743 1.9747 416.9206 417.0228 0.0154 -1.0000 -1.0000 3302418 1583444021.70 151.5644 59.9955 32.0000 1.9743 1.9747 416.8607 416.9635 0.0155 -1.0000 -1.0000 3302481 1583444021.80 151.5644 59.9955 32.0000 1.9736 1.9740 416.9292 417.0323 0.0155 -1.0000 -1.0000 3302559 1583444021.90 151.5367 59.9955 32.0000 1.9729 1.9733 417.0497 417.1525 0.0155 -1.0000 -1.0000 3302621 1583444022.00 151.5367 59.9955 32.0000 1.9728 1.9732 417.0855 417.1880 0.0154 -1.0000 -1.0000 3302809 1583444022.10 151.5367 59.9955 32.0000 1.9722 1.9726 417.0388 417.1418 0.0155 -1.0000 -1.0000 3302887 1583444022.20 151.5367 59.9955 32.0000 1.9738 1.9742 416.8589 416.9621 0.0156 -1.0000 -1.0000 3302949 1583444022.30 151.5367 59.9955 32.0000 1.9733 1.9737 416.8581 416.9615 0.0155 -1.0000 -1.0000 3303012 1583444022.40 151.5367 59.9955 32.0000 1.9738 1.9742 416.9967 417.0994 0.0155 -1.0000 -1.0000 3303090 1583444022.50 151.4882 59.9955 32.0000 1.9718 1.9722 417.1065 417.2095 0.0155 -1.0000 -1.0000 3303309 1583444022.60 151.4882 59.9955 32.0000 1.9736 1.9740 417.0743 417.1775 0.0155 -1.0000 -1.0000 3303372 1583444022.70 151.4882 59.9955 32.0000 1.9734 1.9738 416.9157 417.0186 0.0155 -1.0000 -1.0000 3303449 1583444022.80 151.4882 59.9955 32.0000 1.9735 1.9739 416.8443 416.9472 0.0155 -1.0000 -1.0000 3303512 1583444022.90 151.4882 59.9955 32.0000 1.9735 1.9739 417.0193 417.1224 0.0155 -1.0000 -1.0000 3303575 1583444023.00 151.4774 59.9955 32.0000 1.9728 1.9732 417.0032 417.1058 0.0154 -1.0000 -1.0000 3303809 1583444023.10 151.4548 59.9955 32.0000 1.9728 1.9732 417.1364 417.2389 0.0155 -1.0000 -1.0000 3303871 1583444023.20 151.4548 59.9955 32.0000 1.9731 1.9735 417.0393 417.1419 0.0154 -1.0000 -1.0000 3303949 1583444023.30 151.4548 59.9955 32.0000 1.9735 1.9739 416.9031 417.0061 0.0155 -1.0000 -1.0000 3304012 1583444023.40 151.4548 59.9955 32.0000 1.9733 1.9737 416.9192 417.0220 0.0155 -1.0000 -1.0000 3304074 1583444023.50 151.4548 59.9955 32.0000 1.9738 1.9742 417.0812 417.1838 0.0154 -1.0000 -1.0000 3304356 1583444023.60 151.4157 59.9955 32.0000 1.9736 1.9740 417.0259 417.1284 0.0155 -1.0000 -1.0000 3304418 1583444023.70 151.4157 59.9955 32.0000 1.9739 1.9743 416.9175 417.0202 0.0155 -1.0000 -1.0000 3304496 1583444023.80 151.4157 59.9955 32.0000 1.9741 1.9745 416.9076 417.0103 0.0154 -1.0000 -1.0000 3304559 1583444023.90 151.4157 59.9955 32.0000 1.9737 1.9741 416.9285 417.0307 0.0154 -1.0000 -1.0000 3304621 1583444024.00 151.4157 59.9955 32.0000 1.9732 1.9736 416.9120 417.0142 0.0154 -1.0000 -1.0000 3305090 1583444024.10 151.4186 59.9955 32.0000 1.9724 1.9728 417.1696 417.2721 0.0155 -1.0000 -1.0000 3305152 1583444024.20 151.4192 59.9955 32.0000 1.9735 1.9739 417.1527 417.2555 0.0154 -1.0000 -1.0000 3305215 1583444024.30 151.4192 59.9955 32.0000 1.9733 1.9737 417.1925 417.2955 0.0154 -1.0000 -1.0000 3305293 1583444024.40 151.4192 59.9955 32.0000 1.9744 1.9748 417.0935 417.1955 0.0154 -1.0000 -1.0000 3305356 1583444024.50 151.4192 59.9955 32.0000 1.9734 1.9738 417.0859 417.1886 0.0155 -1.0000 -1.0000 3305418 1583444024.60 151.4200 59.9955 32.0000 1.9733 1.9737 417.1768 417.2796 0.0155 -1.0000 -1.0000 3305481 1583444024.70 151.4524 59.9953 32.0000 1.9737 1.9741 417.0900 417.1933 0.0155 -1.0000 -1.0000 3305559 1583444024.80 151.4524 59.9953 32.0000 1.9739 1.9743 416.9493 417.0515 0.0154 -1.0000 -1.0000 3305622 1583444024.90 151.4524 59.9953 32.0000 1.9743 1.9747 416.9692 417.0715 0.0154 -1.0000 -1.0000 3305684 1583444025.00 151.4524 59.9953 32.0000 1.9738 1.9742 416.9977 417.1010 0.0155 -1.0000 -1.0000 3305746 1583444025.10 151.4524 59.9953 32.0000 1.9736 1.9740 417.0660 417.1676 0.0154 -1.0000 -1.0000 3305840 1583444025.20 151.4126 59.9953 32.0000 1.9737 1.9741 417.0934 417.1958 0.0154 -1.0000 -1.0000 3305902 1583444025.30 151.4126 59.9953 32.0000 1.9738 1.9742 416.9895 417.0918 0.0154 -1.0000 -1.0000 3305965 1583444025.40 151.4126 59.9953 32.0000 1.9744 1.9748 416.9316 417.0339 0.0154 -1.0000 -1.0000 3306043 1583444025.50 151.4126 59.9953 32.0000 1.9743 1.9747 417.0240 417.1260 0.0154 -1.0000 -1.0000 3306106 1583444025.60 151.4126 59.9953 32.0000 1.9740 1.9744 417.0783 417.1811 0.0155 -1.0000 -1.0000 3306340 1583444025.70 151.4293 59.9953 32.0000 1.9733 1.9737 417.0112 417.1147 0.0156 -1.0000 -1.0000 3306402 1583444025.80 151.4765 59.9953 32.0000 1.9737 1.9741 416.9629 417.0653 0.0155 -1.0000 -1.0000 3306481 1583444025.90 151.4765 59.9953 32.0000 1.9738 1.9742 416.9035 417.0063 0.0154 -1.0000 -1.0000 3306543 1583444026.00 151.4765 59.9953 32.0000 1.9733 1.9737 417.0216 417.1239 0.0154 -1.0000 -1.0000 3306621 1583444026.10 151.4765 59.9953 32.0000 1.9733 1.9737 417.1150 417.2180 0.0154 -1.0000 -1.0000 3306856 1583444026.20 151.4765 59.9953 32.0000 1.9727 1.9731 417.1628 417.2648 0.0153 -1.0000 -1.0000 3306918 1583444026.30 151.5837 59.9953 32.0000 1.9739 1.9743 417.1346 417.2372 0.0155 -1.0000 -1.0000 3306981 1583444026.40 151.5837 59.9953 32.0000 1.9744 1.9748 416.9879 417.0910 0.0155 -1.0000 -1.0000 3307059 1583444026.50 151.5837 59.9953 32.0000 1.9735 1.9739 416.8706 416.9731 0.0154 -1.0000 -1.0000 3307122 1583444026.60 151.5837 59.9953 32.0000 1.9742 1.9746 417.0163 417.1184 0.0154 -1.0000 -1.0000 3307356 1583444026.70 151.5837 59.9953 32.0000 1.9734 1.9738 417.0365 417.1394 0.0155 -1.0000 -1.0000 3307434 1583444026.80 151.5837 59.9953 32.0000 1.9733 1.9737 417.0138 417.1171 0.0156 -1.0000 -1.0000 3307496 1583444026.90 151.5379 59.9953 32.0000 1.9745 1.9749 416.8193 416.9226 0.0154 -1.0000 -1.0000 3307559 1583444027.00 151.5379 59.9953 32.0000 1.9742 1.9746 416.9495 417.0517 0.0154 -1.0000 -1.0000 3307622 1583444027.10 151.5379 59.9953 32.0000 1.9740 1.9744 416.9706 417.0727 0.0154 -1.0000 -1.0000 3308074 1583444027.20 151.5379 59.9953 32.0000 1.9735 1.9739 417.1466 417.2493 0.0154 -1.0000 -1.0000 3308152 1583444027.30 151.5379 59.9953 32.0000 1.9733 1.9737 417.1221 417.2247 0.0154 -1.0000 -1.0000 3308215 1583444027.40 151.5282 59.9953 32.0000 1.9732 1.9736 417.0105 417.1130 0.0154 -1.0000 -1.0000 3308278 1583444027.50 151.5236 59.9953 32.0000 1.9739 1.9743 416.9142 417.0161 0.0154 -1.0000 -1.0000 3308340 1583444027.60 151.5236 59.9953 32.0000 1.9726 1.9730 417.0133 417.1164 0.0155 -1.0000 -1.0000 3308418 1583444027.70 151.5236 59.9953 32.0000 1.9734 1.9738 417.0582 417.1614 0.0155 -1.0000 -1.0000 3308574 1583444027.80 151.5236 59.9953 32.0000 1.9725 1.9729 417.1270 417.2306 0.0155 -1.0000 -1.0000 3308652 1583444027.90 151.5237 59.9953 32.0000 1.9722 1.9726 417.0500 417.1532 0.0156 -1.0000 -1.0000 3308715 1583444028.00 151.5246 59.9953 32.0000 1.9739 1.9743 416.9227 417.0258 0.0155 -1.0000 -1.0000 3308778 1583444028.10 151.5246 59.9953 32.0000 1.9733 1.9737 416.9538 417.0561 0.0154 -1.0000 -1.0000 3308856 1583444028.20 151.5246 59.9953 32.0000 1.9722 1.9726 417.1734 417.2763 0.0154 -1.0000 -1.0000 3308918 1583444028.30 151.5246 59.9953 32.0000 1.9739 1.9743 417.1937 417.2962 0.0155 -1.0000 -1.0000 3308981 1583444028.40 151.5246 59.9953 32.0000 1.9737 1.9741 416.9562 417.0587 0.0154 -1.0000 -1.0000 3309059 1583444028.50 151.5255 59.9953 32.0000 1.9741 1.9745 416.8790 416.9824 0.0156 -1.0000 -1.0000 3309122 1583444028.60 151.5255 59.9953 32.0000 1.9734 1.9738 416.9754 417.0784 0.0155 -1.0000 -1.0000 3309184 1583444028.70 151.5255 59.9953 32.0000 1.9738 1.9742 417.1871 417.2895 0.0154 -1.0000 -1.0000 3309575 1583444028.80 151.5255 59.9953 32.0000 1.9735 1.9739 417.1233 417.2263 0.0155 -1.0000 -1.0000 3309637 1583444028.90 151.5255 59.9953 32.0000 1.9736 1.9740 417.1036 417.2060 0.0154 -1.0000 -1.0000 3309699 1583444029.00 151.5255 59.9953 32.0000 1.9739 1.9743 416.9463 417.0475 0.0152 -1.0000 -1.0000 3309778 1583444029.10 151.5527 59.9953 32.0000 1.9735 1.9739 417.0347 417.1374 0.0155 -1.0000 -1.0000 3309840 1583444029.20 151.5527 59.9953 32.0000 1.9736 1.9740 417.1908 417.2944 0.0156 -1.0000 -1.0000 3309965 1583444029.30 151.5527 59.9953 32.0000 1.9731 1.9735 417.1583 417.2612 0.0154 -1.0000 -1.0000 3310028 1583444029.40 151.5527 59.9953 32.0000 1.9736 1.9740 417.0238 417.1259 0.0154 -1.0000 -1.0000 3310090 1583444029.50 151.5527 59.9953 32.0000 1.9742 1.9746 416.9654 417.0680 0.0154 -1.0000 -1.0000 3310152 1583444029.60 151.5006 59.9955 32.0000 1.9740 1.9743 416.9598 417.0621 0.0154 -1.0000 -1.0000 3310215 1583444029.70 151.4735 59.9956 32.0000 1.9733 1.9737 417.0013 417.1038 0.0155 -1.0000 -1.0000 3311028 1583444029.80 151.4735 59.9956 32.0000 1.9729 1.9733 417.1296 417.2317 0.0154 -1.0000 -1.0000 3311122 1583444029.90 151.4735 59.9956 32.0000 1.9737 1.9741 417.1440 417.2463 0.0154 -1.0000 -1.0000 3311184 1583444030.00 151.4735 59.9956 32.0000 1.9736 1.9740 417.0597 417.1623 0.0155 -1.0000 -1.0000 3311246 1583444030.10 151.4735 59.9956 32.0000 1.9737 1.9741 416.8866 416.9889 0.0154 -1.0000 -1.0000 3311325 1583444030.20 151.5358 59.9956 32.0000 1.9738 1.9742 416.8943 416.9969 0.0154 -1.0000 -1.0000 3311387 1583444030.30 151.5358 59.9956 32.0000 1.9733 1.9737 417.1677 417.2701 0.0154 -1.0000 -1.0000 3311449 1583444030.40 151.5358 59.9956 32.0000 1.9734 1.9738 417.2545 417.3577 0.0155 -1.0000 -1.0000 3311512 1583444030.50 151.5358 59.9956 32.0000 1.9740 1.9744 417.1596 417.2605 0.0152 -1.0000 -1.0000 3311590 1583444030.60 151.5358 59.9956 32.0000 1.9738 1.9742 416.9928 417.0945 0.0153 -1.0000 -1.0000 3311637 1583444030.70 151.5037 59.9956 32.0000 1.9746 1.9750 416.9604 417.0626 0.0154 -1.0000 -1.0000 3311715 1583444030.80 151.5031 59.9956 32.0000 1.9743 1.9747 416.8955 416.9987 0.0155 -1.0000 -1.0000 3311778 1583444030.90 151.5031 59.9956 32.0000 1.9735 1.9739 417.2459 417.3487 0.0155 -1.0000 -1.0000 3311840 1583444031.00 151.5031 59.9956 32.0000 1.9742 1.9746 417.1074 417.2101 0.0154 -1.0000 -1.0000 3311918 1583444031.10 151.5031 59.9956 32.0000 1.9738 1.9742 417.0019 417.1046 0.0155 -1.0000 -1.0000 3311981 1583444031.20 151.5000 59.9956 32.0000 1.9750 1.9754 416.9490 417.0515 0.0154 -1.0000 -1.0000 3312059 1583444031.30 151.4655 59.9956 32.0000 1.9742 1.9746 416.9523 417.0547 0.0155 -1.0000 -1.0000 3312121 1583444031.40 151.4655 59.9956 32.0000 1.9738 1.9742 417.0713 417.1743 0.0155 -1.0000 -1.0000 3312184 1583444031.50 151.4655 59.9956 32.0000 1.9743 1.9747 416.9709 417.0736 0.0155 -1.0000 -1.0000 3312246 1583444031.60 151.4655 59.9956 32.0000 1.9749 1.9753 416.9905 417.0939 0.0155 -1.0000 -1.0000 3312309 1583444031.70 151.4655 59.9956 32.0000 1.9746 1.9750 416.9818 417.0841 0.0154 -1.0000 -1.0000 3312371 1583444031.80 151.4701 59.9956 32.0000 1.9737 1.9741 417.1998 417.3017 0.0153 -1.0000 -1.0000 3312449 1583444031.90 151.4701 59.9956 32.0000 1.9737 1.9741 417.1690 417.2722 0.0155 -1.0000 -1.0000 3312512 1583444032.00 151.4701 59.9956 32.0000 1.9735 1.9739 417.1867 417.2892 0.0154 -1.0000 -1.0000 3312574 1583444032.10 151.4701 59.9956 32.0000 1.9741 1.9745 417.0936 417.1963 0.0154 -1.0000 -1.0000 3312652 1583444032.20 151.4701 59.9956 32.0000 1.9737 1.9741 416.9587 417.0618 0.0155 -1.0000 -1.0000 3312715 1583444032.30 151.4701 59.9956 32.0000 1.9749 1.9753 416.9230 417.0262 0.0155 -1.0000 -1.0000 3312840 1583444032.40 151.4929 59.9956 32.0000 1.9745 1.9749 417.0343 417.1367 0.0154 -1.0000 -1.0000 3312918 1583444032.50 151.4929 59.9956 32.0000 1.9730 1.9734 417.0760 417.1792 0.0155 -1.0000 -1.0000 3312981 1583444032.60 151.4929 59.9956 32.0000 1.9740 1.9745 416.9954 417.0979 0.0155 -1.0000 -1.0000 3313043 1583444032.70 151.4929 59.9956 32.0000 1.9750 1.9754 416.9600 417.0632 0.0155 -1.0000 -1.0000 3313106 1583444032.80 151.4929 59.9956 32.0000 1.9738 1.9742 417.0357 417.1381 0.0154 -1.0000 -1.0000 3313590 1583444032.90 151.5146 59.9956 32.0000 1.9730 1.9734 417.0851 417.1881 0.0156 -1.0000 -1.0000 3313652 1583444033.00 151.5905 59.9956 32.0000 1.9730 1.9734 417.1123 417.2160 0.0156 -1.0000 -1.0000 3313715 1583444033.10 151.5905 59.9956 32.0000 1.9742 1.9746 417.0174 417.1200 0.0154 -1.0000 -1.0000 3313778 1583444033.20 151.5905 59.9956 32.0000 1.9744 1.9748 416.9263 417.0287 0.0154 -1.0000 -1.0000 3313856 1583444033.30 151.5905 59.9956 32.0000 1.9739 1.9743 417.0234 417.1256 0.0154 -1.0000 -1.0000 3314231 1583444033.40 151.5905 59.9956 32.0000 1.9731 1.9735 417.1069 417.2096 0.0155 -1.0000 -1.0000 3314293 1583444033.50 151.5797 59.9956 32.0000 1.9731 1.9735 417.2057 417.3081 0.0154 -1.0000 -1.0000 3314371 1583444033.60 151.5795 59.9956 32.0000 1.9732 1.9736 417.0458 417.1484 0.0154 -1.0000 -1.0000 3314449 1583444033.70 151.5795 59.9956 32.0000 1.9739 1.9743 417.0707 417.1733 0.0154 -1.0000 -1.0000 3314496 1583444033.80 151.5795 59.9956 32.0000 1.9742 1.9746 417.0045 417.1071 0.0155 -1.0000 -1.0000 3314574 1583444033.90 151.5795 59.9956 32.0000 1.9730 1.9734 417.1181 417.2206 0.0154 -1.0000 -1.0000 3314637 1583444034.00 151.5793 59.9956 32.0000 1.9728 1.9732 417.1681 417.2714 0.0155 -1.0000 -1.0000 3314699 1583444034.10 151.5735 59.9956 32.0000 1.9729 1.9733 417.1008 417.2032 0.0154 -1.0000 -1.0000 3314778 1583444034.20 151.5735 59.9956 32.0000 1.9736 1.9740 417.0176 417.1202 0.0155 -1.0000 -1.0000 3314840 1583444034.30 151.5735 59.9956 32.0000 1.9740 1.9744 416.9385 417.0423 0.0156 -1.0000 -1.0000 3315184 1583444034.40 151.5735 59.9956 32.0000 1.9737 1.9742 416.9820 417.0850 0.0155 -1.0000 -1.0000 3315246 1583444034.50 151.5735 59.9956 32.0000 1.9735 1.9739 417.0699 417.1727 0.0155 -1.0000 -1.0000 3315309 1583444034.60 151.4603 59.9956 32.0000 1.9730 1.9734 417.1752 417.2782 0.0155 -1.0000 -1.0000 3315371 1583444034.70 151.4603 59.9956 32.0000 1.9734 1.9738 417.1019 417.2047 0.0154 -1.0000 -1.0000 3315449 1583444034.80 151.4603 59.9956 32.0000 1.9734 1.9738 417.0505 417.1527 0.0154 -1.0000 -1.0000 3315856 1583444034.90 151.4603 59.9956 32.0000 1.9739 1.9743 417.0034 417.1058 0.0154 -1.0000 -1.0000 3315918 1583444035.00 151.4603 59.9956 32.0000 1.9739 1.9743 417.0221 417.1241 0.0154 -1.0000 -1.0000 3315996 1583444035.10 151.4603 59.9956 32.0000 1.9742 1.9746 417.1138 417.2165 0.0154 -1.0000 -1.0000 3316059 1583444035.20 151.4652 59.9956 32.0000 1.9735 1.9739 417.1652 417.2675 0.0154 -1.0000 -1.0000 3316121 1583444035.30 151.4652 59.9956 32.0000 1.9735 1.9739 417.0205 417.1243 0.0156 -1.0000 -1.0000 3316356 1583444035.40 151.4652 59.9956 32.0000 1.9739 1.9743 417.0034 417.1064 0.0155 -1.0000 -1.0000 3316434 1583444035.50 151.4652 59.9956 32.0000 1.9749 1.9753 416.9263 417.0294 0.0156 -1.0000 -1.0000 3316496 1583444035.60 151.4652 59.9956 32.0000 1.9737 1.9741 416.9431 417.0462 0.0155 -1.0000 -1.0000 3316559 1583444035.70 151.4620 59.9956 32.0000 1.9737 1.9741 417.1717 417.2748 0.0155 -1.0000 -1.0000 3316621 1583444035.80 151.4584 59.9956 32.0000 1.9738 1.9742 417.1633 417.2662 0.0155 -1.0000 -1.0000 3316699 1583444035.90 151.4584 59.9956 32.0000 1.9735 1.9739 417.0596 417.1624 0.0155 -1.0000 -1.0000 3316762 1583444036.00 151.4584 59.9956 32.0000 1.9740 1.9744 417.0296 417.1327 0.0155 -1.0000 -1.0000 3316825 1583444036.10 151.4584 59.9956 32.0000 1.9739 1.9743 417.1361 417.2382 0.0154 -1.0000 -1.0000 3316902 1583444036.20 151.4584 59.9956 32.0000 1.9735 1.9739 417.1428 417.2452 0.0154 -1.0000 -1.0000 3316965 1583444036.30 151.4679 59.9956 32.0000 1.9734 1.9738 417.0602 417.1629 0.0155 -1.0000 -1.0000 3317028 1583444036.40 151.5006 59.9956 32.0000 1.9743 1.9747 417.0090 417.1119 0.0155 -1.0000 -1.0000 3317215 1583444036.50 151.5006 59.9956 32.0000 1.9751 1.9755 416.9209 417.0234 0.0154 -1.0000 -1.0000 3317278 1583444036.60 151.5006 59.9956 32.0000 1.9740 1.9744 417.0694 417.1721 0.0155 -1.0000 -1.0000 3317340 1583444036.70 151.5006 59.9956 32.0000 1.9729 1.9733 417.0491 417.1515 0.0154 -1.0000 -1.0000 3317402 1583444036.80 151.5006 59.9956 32.0000 1.9744 1.9748 417.1136 417.2163 0.0155 -1.0000 -1.0000 3317465 1583444036.90 151.5283 59.9956 32.0000 1.9737 1.9741 417.0567 417.1609 0.0157 -1.0000 -1.0000 3317606 1583444037.00 151.5309 59.9956 32.0000 1.9740 1.9744 417.0303 417.1329 0.0155 -1.0000 -1.0000 3317668 1583444037.10 151.5309 59.9956 32.0000 1.9747 1.9751 416.9843 417.0877 0.0155 -1.0000 -1.0000 3317731 1583444037.20 151.5309 59.9956 32.0000 1.9744 1.9748 417.0559 417.1595 0.0157 -1.0000 -1.0000 3317809 1583444037.30 151.5309 59.9956 32.0000 1.9734 1.9738 417.1957 417.2983 0.0154 -1.0000 -1.0000 3317871 1583444037.40 151.5309 59.9956 32.0000 1.9734 1.9738 417.0688 417.1720 0.0155 -1.0000 -1.0000 3318168 1583444037.50 151.5664 59.9956 32.0000 1.9745 1.9749 417.0086 417.1113 0.0154 -1.0000 -1.0000 3318246 1583444037.60 151.5717 59.9956 32.0000 1.9742 1.9746 417.0453 417.1475 0.0154 -1.0000 -1.0000 3318309 1583444037.70 151.5717 59.9956 32.0000 1.9737 1.9741 416.9955 417.0982 0.0154 -1.0000 -1.0000 3318371 1583444037.80 151.5717 59.9956 32.0000 1.9729 1.9733 417.1387 417.2410 0.0154 -1.0000 -1.0000 3318449 1583444037.90 151.5717 59.9956 32.0000 1.9738 1.9742 417.1971 417.3000 0.0155 -1.0000 -1.0000 3318684 1583444038.00 151.5689 59.9956 32.0000 1.9739 1.9743 416.9257 417.0285 0.0155 -1.0000 -1.0000 3318746 1583444038.10 151.5565 59.9956 32.0000 1.9743 1.9747 416.8805 416.9822 0.0153 -1.0000 -1.0000 3318825 1583444038.20 151.5565 59.9956 32.0000 1.9737 1.9741 416.9608 417.0625 0.0153 -1.0000 -1.0000 3318887 1583444038.30 151.5565 59.9956 32.0000 1.9730 1.9734 417.0704 417.1730 0.0154 -1.0000 -1.0000 3318949 1583444038.40 151.5565 59.9956 32.0000 1.9726 1.9730 417.2023 417.3049 0.0155 -1.0000 -1.0000 3319137 1583444038.50 151.5565 59.9956 32.0000 1.9733 1.9737 416.9984 417.1018 0.0155 -1.0000 -1.0000 3319199 1583444038.60 151.5290 59.9956 32.0000 1.9736 1.9740 417.0495 417.1523 0.0155 -1.0000 -1.0000 3319262 1583444038.70 151.5290 59.9956 32.0000 1.9734 1.9738 416.8892 416.9926 0.0155 -1.0000 -1.0000 3319325 1583444038.80 151.5290 59.9956 32.0000 1.9733 1.9737 417.0360 417.1382 0.0154 -1.0000 -1.0000 3319387 1583444038.90 151.5290 59.9956 32.0000 1.9727 1.9731 417.1284 417.2318 0.0156 -1.0000 -1.0000 3319622 1583444039.00 151.5290 59.9956 32.0000 1.9723 1.9727 417.2193 417.3220 0.0154 -1.0000 -1.0000 3319699 1583444039.10 151.5237 59.9956 32.0000 1.9732 1.9736 417.1068 417.2090 0.0154 -1.0000 -1.0000 3319762 1583444039.20 151.5158 59.9956 32.0000 1.9739 1.9743 416.9183 417.0209 0.0155 -1.0000 -1.0000 3319824 1583444039.30 151.5158 59.9956 32.0000 1.9736 1.9740 416.9113 417.0142 0.0154 -1.0000 -1.0000 3319902 1583444039.40 151.5158 59.9956 32.0000 1.9739 1.9743 417.0034 417.1052 0.0153 -1.0000 -1.0000 3320121 1583444039.50 151.5158 59.9956 32.0000 1.9735 1.9739 417.1005 417.2031 0.0155 -1.0000 -1.0000 3320199 1583444039.60 151.5158 59.9956 32.0000 1.9738 1.9742 417.1014 417.2038 0.0154 -1.0000 -1.0000 3320262 1583444039.70 151.4982 59.9947 32.0000 1.9738 1.9742 417.0095 417.1128 0.0155 -1.0000 -1.0000 3320324 1583444039.80 151.4982 59.9947 32.0000 1.9735 1.9739 416.9427 417.0453 0.0154 -1.0000 -1.0000 3320402 1583444039.90 151.4982 59.9947 32.0000 1.9734 1.9738 417.0803 417.1826 0.0154 -1.0000 -1.0000 3321340 1583444040.00 151.4982 59.9947 32.0000 1.9728 1.9732 417.2071 417.3107 0.0156 -1.0000 -1.0000 3321418 1583444040.10 151.4982 59.9947 32.0000 1.9732 1.9736 417.1353 417.2379 0.0154 -1.0000 -1.0000 3321481 1583444040.20 151.4982 59.9947 32.0000 1.9737 1.9741 417.1192 417.2217 0.0154 -1.0000 -1.0000 3321543 1583444040.30 151.4452 59.9947 32.0000 1.9741 1.9745 416.9257 417.0274 0.0153 -1.0000 -1.0000 3321606 1583444040.40 151.4452 59.9947 32.0000 1.9745 1.9749 417.0452 417.1472 0.0153 -1.0000 -1.0000 3321684 1583444040.50 151.4452 59.9947 32.0000 1.9738 1.9742 417.1142 417.2158 0.0153 -1.0000 -1.0000 3321746 1583444040.60 151.4452 59.9947 32.0000 1.9734 1.9738 417.2925 417.3938 0.0153 -1.0000 -1.0000 3321809 1583444040.70 151.4452 59.9947 32.0000 1.9739 1.9743 417.0826 417.1852 0.0155 -1.0000 -1.0000 3321887 1583444040.80 151.4438 59.9947 32.0000 1.9737 1.9741 417.0460 417.1490 0.0155 -1.0000 -1.0000 3321949 1583444040.90 151.4438 59.9947 32.0000 1.9737 1.9741 417.1992 417.3019 0.0154 -1.0000 -1.0000 3322012 1583444041.00 151.4438 59.9947 32.0000 1.9739 1.9743 417.2126 417.3146 0.0153 -1.0000 -1.0000 3322074 1583444041.10 151.4438 59.9947 32.0000 1.9731 1.9735 417.2091 417.3110 0.0154 -1.0000 -1.0000 3322137 1583444041.20 151.4438 59.9947 32.0000 1.9738 1.9742 417.0910 417.1935 0.0154 -1.0000 -1.0000 3322215 1583444041.30 151.4437 59.9947 32.0000 1.9746 1.9750 417.0684 417.1713 0.0155 -1.0000 -1.0000 3322278 1583444041.40 151.4404 59.9947 32.0000 1.9737 1.9741 417.0101 417.1129 0.0155 -1.0000 -1.0000 3322356 1583444041.50 151.4404 59.9947 32.0000 1.9733 1.9737 417.0234 417.1267 0.0155 -1.0000 -1.0000 3322418 1583444041.60 151.4404 59.9947 32.0000 1.9729 1.9733 417.0709 417.1733 0.0154 -1.0000 -1.0000 3322481 1583444041.70 151.4404 59.9947 32.0000 1.9728 1.9732 417.1882 417.2911 0.0154 -1.0000 -1.0000 3322543 1583444041.80 151.4404 59.9947 32.0000 1.9729 1.9733 417.1242 417.2265 0.0155 -1.0000 -1.0000 3322621 1583444041.90 151.4787 59.9947 32.0000 1.9742 1.9746 417.0034 417.1067 0.0155 -1.0000 -1.0000 3322840 1583444042.00 151.4787 59.9947 32.0000 1.9743 1.9747 416.9751 417.0774 0.0154 -1.0000 -1.0000 3322902 1583444042.10 151.4787 59.9947 32.0000 1.9743 1.9747 417.0461 417.1492 0.0155 -1.0000 -1.0000 3322981 1583444042.20 151.4787 59.9947 32.0000 1.9733 1.9737 417.1421 417.2447 0.0155 -1.0000 -1.0000 3323043 1583444042.30 151.4787 59.9947 32.0000 1.9739 1.9743 417.1437 417.2460 0.0154 -1.0000 -1.0000 3323106 1583444042.40 151.4975 59.9947 32.0000 1.9747 1.9751 417.1496 417.2515 0.0154 -1.0000 -1.0000 3323184 1583444042.50 151.5040 59.9947 32.0000 1.9738 1.9742 417.0358 417.1388 0.0156 -1.0000 -1.0000 3323246 1583444042.60 151.5040 59.9947 32.0000 1.9734 1.9738 417.0773 417.1804 0.0155 -1.0000 -1.0000 3323309 1583444042.70 151.5040 59.9947 32.0000 1.9738 1.9742 417.0026 417.1051 0.0155 -1.0000 -1.0000 3323371 1583444042.80 151.5040 59.9947 32.0000 1.9727 1.9731 417.0805 417.1834 0.0154 -1.0000 -1.0000 3323434 1583444042.90 151.5040 59.9947 32.0000 1.9727 1.9731 417.1914 417.2935 0.0153 -1.0000 -1.0000 3323496 1583444043.00 151.5276 59.9947 32.0000 1.9731 1.9735 417.0290 417.1318 0.0155 -1.0000 -1.0000 3324152 1583444043.10 151.5517 59.9947 32.0000 1.9744 1.9748 416.9954 417.0981 0.0155 -1.0000 -1.0000 3324215 1583444043.20 151.5517 59.9947 32.0000 1.9741 1.9745 416.9734 417.0765 0.0155 -1.0000 -1.0000 3324293 1583444043.30 151.5517 59.9947 32.0000 1.9735 1.9739 417.0802 417.1832 0.0154 -1.0000 -1.0000 3324356 1583444043.40 151.5517 59.9947 32.0000 1.9731 1.9735 417.2140 417.3165 0.0154 -1.0000 -1.0000 3324418 1583444043.50 151.5517 59.9947 32.0000 1.9738 1.9742 416.9986 417.1011 0.0155 -1.0000 -1.0000 3324481 1583444043.60 151.5433 59.9947 32.0000 1.9737 1.9741 416.9979 417.1002 0.0153 -1.0000 -1.0000 3324575 1583444043.70 151.5433 59.9947 32.0000 1.9739 1.9743 416.9342 417.0370 0.0155 -1.0000 -1.0000 3324637 1583444043.80 151.5433 59.9947 32.0000 1.9734 1.9738 416.9456 417.0492 0.0156 -1.0000 -1.0000 3324715 1583444043.90 151.5433 59.9947 32.0000 1.9733 1.9737 417.0801 417.1835 0.0156 -1.0000 -1.0000 3324778 1583444044.00 151.5433 59.9947 32.0000 1.9724 1.9728 417.1219 417.2255 0.0156 -1.0000 -1.0000 3324840 1583444044.10 151.5304 59.9947 32.0000 1.9724 1.9728 417.0403 417.1438 0.0155 -1.0000 -1.0000 3324918 1583444044.20 151.4844 59.9947 32.0000 1.9739 1.9743 416.8443 416.9463 0.0154 -1.0000 -1.0000 3324981 1583444044.30 151.4844 59.9947 32.0000 1.9734 1.9739 416.9962 417.0995 0.0156 -1.0000 -1.0000 3325043 1583444044.40 151.4844 59.9947 32.0000 1.9735 1.9739 417.0656 417.1686 0.0155 -1.0000 -1.0000 3325106 1583444044.50 151.4844 59.9947 32.0000 1.9732 1.9736 417.0929 417.1948 0.0153 -1.0000 -1.0000 3325356 1583444044.60 151.4844 59.9947 32.0000 1.9739 1.9743 417.0084 417.1101 0.0153 -1.0000 -1.0000 3325418 1583444044.70 151.4765 59.9953 32.0000 1.9743 1.9747 416.9660 417.0679 0.0153 -1.0000 -1.0000 3325496 1583444044.80 151.4765 59.9953 32.0000 1.9740 1.9744 417.0918 417.1947 0.0155 -1.0000 -1.0000 3325559 1583444044.90 151.4765 59.9953 32.0000 1.9733 1.9737 417.1647 417.2681 0.0156 -1.0000 -1.0000 3325622 1583444045.00 151.4765 59.9953 32.0000 1.9733 1.9737 417.1858 417.2883 0.0153 -1.0000 -1.0000 3326106 1583444045.10 151.4765 59.9953 32.0000 1.9734 1.9738 417.0244 417.1263 0.0154 -1.0000 -1.0000 3326168 1583444045.20 151.4765 59.9953 32.0000 1.9731 1.9735 417.0078 417.1106 0.0155 -1.0000 -1.0000 3326246 1583444045.30 151.4639 59.9953 32.0000 1.9739 1.9744 417.0508 417.1543 0.0156 -1.0000 -1.0000 3326309 1583444045.40 151.4639 59.9953 32.0000 1.9731 1.9735 417.1345 417.2367 0.0153 -1.0000 -1.0000 3326372 1583444045.50 151.4639 59.9953 32.0000 1.9733 1.9737 417.1743 417.2761 0.0154 -1.0000 -1.0000 3326606 1583444045.60 151.4639 59.9953 32.0000 1.9737 1.9741 417.0779 417.1806 0.0154 -1.0000 -1.0000 3326668 1583444045.70 151.4639 59.9953 32.0000 1.9747 1.9751 416.9544 417.0571 0.0155 -1.0000 -1.0000 3326731 1583444045.80 151.4592 59.9953 32.0000 1.9742 1.9746 416.9440 417.0469 0.0155 -1.0000 -1.0000 3326809 1583444045.90 151.4547 59.9953 32.0000 1.9738 1.9742 417.0915 417.1950 0.0155 -1.0000 -1.0000 3326871 1583444046.00 151.4547 59.9953 32.0000 1.9728 1.9732 417.2027 417.3058 0.0155 -1.0000 -1.0000 3326934 1583444046.10 151.4547 59.9953 32.0000 1.9732 1.9736 417.1066 417.2089 0.0154 -1.0000 -1.0000 3327122 1583444046.20 151.4547 59.9953 32.0000 1.9740 1.9744 417.0328 417.1353 0.0154 -1.0000 -1.0000 3327184 1583444046.30 151.4547 59.9953 32.0000 1.9741 1.9745 417.0038 417.1058 0.0153 -1.0000 -1.0000 3327246 1583444046.40 151.5138 59.9953 32.0000 1.9748 1.9752 416.9174 417.0195 0.0154 -1.0000 -1.0000 3327325 1583444046.50 151.5138 59.9953 32.0000 1.9741 1.9745 417.1791 417.2820 0.0154 -1.0000 -1.0000 3327387 1583444046.60 151.5138 59.9953 32.0000 1.9729 1.9733 417.1562 417.2584 0.0154 -1.0000 -1.0000 3327622 1583444046.70 151.5138 59.9953 32.0000 1.9733 1.9737 417.0843 417.1868 0.0154 -1.0000 -1.0000 3327699 1583444046.80 151.5138 59.9953 32.0000 1.9738 1.9742 416.9948 417.0979 0.0155 -1.0000 -1.0000 3327762 1583444046.90 151.5225 59.9953 32.0000 1.9743 1.9746 416.9130 417.0155 0.0155 -1.0000 -1.0000 3327809 1583444047.00 151.5509 59.9953 32.0000 1.9746 1.9750 416.9262 417.0294 0.0155 -1.0000 -1.0000 3327887 1583444047.10 151.5509 59.9953 32.0000 1.9734 1.9738 417.0318 417.1345 0.0154 -1.0000 -1.0000 3328168 1583444047.20 151.5509 59.9953 32.0000 1.9730 1.9734 417.1706 417.2733 0.0155 -1.0000 -1.0000 3328246 1583444047.30 151.5509 59.9953 32.0000 1.9733 1.9737 417.0477 417.1505 0.0154 -1.0000 -1.0000 3328309 1583444047.40 151.5509 59.9953 32.0000 1.9744 1.9748 416.9883 417.0913 0.0155 -1.0000 -1.0000 3328371 1583444047.50 151.5399 59.9953 32.0000 1.9737 1.9741 416.9155 417.0184 0.0155 -1.0000 -1.0000 3328449 1583444047.60 151.5399 59.9953 32.0000 1.9738 1.9742 416.9509 417.0532 0.0154 -1.0000 -1.0000 3328590 1583444047.70 151.5399 59.9953 32.0000 1.9729 1.9733 417.1071 417.2095 0.0154 -1.0000 -1.0000 3328668 1583444047.80 151.5399 59.9953 32.0000 1.9738 1.9742 417.0500 417.1520 0.0154 -1.0000 -1.0000 3328731 1583444047.90 151.5399 59.9953 32.0000 1.9734 1.9738 416.8973 417.0002 0.0156 -1.0000 -1.0000 3328793 1583444048.00 151.5457 59.9953 32.0000 1.9744 1.9748 416.8991 417.0023 0.0155 -1.0000 -1.0000 3328856 1583444048.10 151.5535 59.9953 32.0000 1.9731 1.9735 417.0196 417.1216 0.0153 -1.0000 -1.0000 3328934 1583444048.20 151.5535 59.9953 32.0000 1.9734 1.9738 417.1057 417.2077 0.0154 -1.0000 -1.0000 3328996 1583444048.30 151.5535 59.9953 32.0000 1.9731 1.9735 417.1363 417.2391 0.0155 -1.0000 -1.0000 3329059 1583444048.40 151.5535 59.9953 32.0000 1.9741 1.9745 416.9707 417.0728 0.0153 -1.0000 -1.0000 3329137 1583444048.50 151.5535 59.9953 32.0000 1.9741 1.9745 416.8178 416.9210 0.0155 -1.0000 -1.0000 3329199 1583444048.60 151.4971 59.9953 32.0000 1.9735 1.9739 416.8621 416.9649 0.0155 -1.0000 -1.0000 3329262 1583444048.70 151.4971 59.9953 32.0000 1.9740 1.9744 416.9576 417.0602 0.0154 -1.0000 -1.0000 3329449 1583444048.80 151.4971 59.9953 32.0000 1.9730 1.9734 417.0691 417.1715 0.0154 -1.0000 -1.0000 3329512 1583444048.90 151.4971 59.9953 32.0000 1.9732 1.9736 416.9194 417.0206 0.0153 -1.0000 -1.0000 3329575 1583444049.00 151.4971 59.9953 32.0000 1.9741 1.9745 416.8587 416.9611 0.0155 -1.0000 -1.0000 3329652 1583444049.10 151.4959 59.9953 32.0000 1.9737 1.9741 416.9368 417.0403 0.0155 -1.0000 -1.0000 3329715 1583444049.20 151.4554 59.9953 32.0000 1.9732 1.9736 417.1638 417.2677 0.0156 -1.0000 -1.0000 3329965 1583444049.30 151.4554 59.9953 32.0000 1.9736 1.9740 417.0580 417.1608 0.0155 -1.0000 -1.0000 3330028 1583444049.40 151.4554 59.9953 32.0000 1.9732 1.9736 417.1159 417.2185 0.0154 -1.0000 -1.0000 3330090 1583444049.50 151.4554 59.9953 32.0000 1.9737 1.9741 416.9967 417.1006 0.0156 -1.0000 -1.0000 3330168 1583444049.60 151.4554 59.9953 32.0000 1.9737 1.9741 416.8825 416.9854 0.0155 -1.0000 -1.0000 3330231 1583444049.70 151.4607 59.9955 32.0000 1.9744 1.9748 416.8691 416.9719 0.0154 -1.0000 -1.0000 3330449 1583444049.80 151.4656 59.9956 32.0000 1.9736 1.9740 417.0948 417.1982 0.0155 -1.0000 -1.0000 3330528 1583444049.90 151.4656 59.9956 32.0000 1.9729 1.9733 417.1054 417.2067 0.0153 -1.0000 -1.0000 3330590 1583444050.00 151.4656 59.9956 32.0000 1.9736 1.9740 416.9698 417.0716 0.0153 -1.0000 -1.0000 3330652 1583444050.10 151.4656 59.9956 32.0000 1.9740 1.9744 416.9955 417.0976 0.0154 -1.0000 -1.0000 3330731 1583444050.20 151.4656 59.9956 32.0000 1.9743 1.9747 416.9216 417.0256 0.0155 -1.0000 -1.0000 3330949 1583444050.30 151.4521 59.9956 32.0000 1.9735 1.9739 417.0778 417.1802 0.0153 -1.0000 -1.0000 3331012 1583444050.40 151.4521 59.9956 32.0000 1.9739 1.9743 417.2088 417.3110 0.0154 -1.0000 -1.0000 3331075 1583444050.50 151.4521 59.9956 32.0000 1.9737 1.9741 417.1181 417.2210 0.0155 -1.0000 -1.0000 3331137 1583444050.60 151.4521 59.9956 32.0000 1.9734 1.9738 417.1314 417.2343 0.0155 -1.0000 -1.0000 3331199 1583444050.70 151.4521 59.9956 32.0000 1.9746 1.9750 417.0316 417.1337 0.0153 -1.0000 -1.0000 3331278 1583444050.80 151.4465 59.9956 32.0000 1.9741 1.9745 416.8146 416.9168 0.0154 -1.0000 -1.0000 3331340 1583444050.90 151.4465 59.9956 32.0000 1.9744 1.9748 416.9095 417.0120 0.0154 -1.0000 -1.0000 3331418 1583444051.00 151.4465 59.9956 32.0000 1.9738 1.9742 417.0838 417.1870 0.0156 -1.0000 -1.0000 3331481 1583444051.10 151.4465 59.9956 32.0000 1.9736 1.9740 417.0543 417.1580 0.0156 -1.0000 -1.0000 3331543 1583444051.20 151.4465 59.9956 32.0000 1.9746 1.9750 417.0221 417.1234 0.0153 -1.0000 -1.0000 3331887 1583444051.30 151.4719 59.9956 32.0000 1.9739 1.9743 416.8901 416.9919 0.0153 -1.0000 -1.0000 3331949 1583444051.40 151.5300 59.9956 32.0000 1.9739 1.9743 417.0338 417.1356 0.0154 -1.0000 -1.0000 3332012 1583444051.50 151.5300 59.9956 32.0000 1.9735 1.9739 417.1942 417.2967 0.0154 -1.0000 -1.0000 3332090 1583444051.60 151.5300 59.9956 32.0000 1.9740 1.9744 417.0779 417.1799 0.0154 -1.0000 -1.0000 3332152 1583444051.70 151.5300 59.9956 32.0000 1.9737 1.9741 417.0112 417.1140 0.0155 -1.0000 -1.0000 3332434 1583444051.80 151.5300 59.9956 32.0000 1.9736 1.9740 416.8751 416.9773 0.0154 -1.0000 -1.0000 3332496 1583444051.90 151.4825 59.9956 32.0000 1.9739 1.9743 417.0467 417.1500 0.0155 -1.0000 -1.0000 3332559 1583444052.00 151.4825 59.9956 32.0000 1.9732 1.9736 417.1802 417.2821 0.0154 -1.0000 -1.0000 3332622 1583444052.10 151.4825 59.9956 32.0000 1.9731 1.9735 417.1646 417.2672 0.0155 -1.0000 -1.0000 3332699 1583444052.20 151.4825 59.9956 32.0000 1.9728 1.9732 417.1444 417.2480 0.0155 -1.0000 -1.0000 3332762 1583444052.30 151.4825 59.9956 32.0000 1.9732 1.9736 416.8473 416.9500 0.0155 -1.0000 -1.0000 3332825 1583444052.40 151.4969 59.9956 32.0000 1.9737 1.9741 416.9761 417.0783 0.0154 -1.0000 -1.0000 3332902 1583444052.50 151.5026 59.9956 32.0000 1.9731 1.9735 417.0494 417.1531 0.0156 -1.0000 -1.0000 3332965 1583444052.60 151.5026 59.9956 32.0000 1.9727 1.9731 417.1165 417.2190 0.0154 -1.0000 -1.0000 3333028 1583444052.70 151.5026 59.9956 32.0000 1.9741 1.9745 417.0797 417.1815 0.0154 -1.0000 -1.0000 3333106 1583444052.80 151.5026 59.9956 32.0000 1.9735 1.9739 416.8804 416.9831 0.0155 -1.0000 -1.0000 3333590 1583444052.90 151.5026 59.9956 32.0000 1.9735 1.9739 416.8807 416.9828 0.0154 -1.0000 -1.0000 3333668 1583444053.00 151.5360 59.9956 32.0000 1.9717 1.9721 417.1037 417.2064 0.0154 -1.0000 -1.0000 3333746 1583444053.10 151.5360 59.9956 32.0000 1.9730 1.9734 417.1853 417.2876 0.0154 -1.0000 -1.0000 3333809 1583444053.20 151.5360 59.9956 32.0000 1.9732 1.9736 417.0901 417.1920 0.0153 -1.0000 -1.0000 3333871 1583444053.30 151.5360 59.9956 32.0000 1.9734 1.9738 416.9816 417.0841 0.0155 -1.0000 -1.0000 3333934 1583444053.40 151.5360 59.9956 32.0000 1.9734 1.9739 417.0293 417.1328 0.0155 -1.0000 -1.0000 3333996 1583444053.50 151.5366 59.9956 32.0000 1.9722 1.9726 417.1098 417.2123 0.0154 -1.0000 -1.0000 3334074 1583444053.60 151.5366 59.9956 32.0000 1.9727 1.9731 417.1615 417.2644 0.0154 -1.0000 -1.0000 3334137 1583444053.70 151.5366 59.9956 32.0000 1.9732 1.9736 417.0961 417.1983 0.0155 -1.0000 -1.0000 3334199 1583444053.80 151.5366 59.9956 32.0000 1.9741 1.9745 416.9476 417.0508 0.0155 -1.0000 -1.0000 3334387 1583444053.90 151.5366 59.9956 32.0000 1.9741 1.9745 416.9281 417.0304 0.0154 -1.0000 -1.0000 3334449 1583444054.00 151.5180 59.9956 32.0000 1.9732 1.9736 416.9792 417.0821 0.0155 -1.0000 -1.0000 3334512 1583444054.10 151.4981 59.9956 32.0000 1.9731 1.9735 417.0264 417.1294 0.0155 -1.0000 -1.0000 3334590 1583444054.20 151.4981 59.9956 32.0000 1.9728 1.9732 417.1517 417.2544 0.0154 -1.0000 -1.0000 3334652 1583444054.30 151.4981 59.9956 32.0000 1.9734 1.9738 416.9824 417.0841 0.0154 -1.0000 -1.0000 3334856 1583444054.40 151.4981 59.9956 32.0000 1.9742 1.9746 416.9630 417.0660 0.0155 -1.0000 -1.0000 3334918 1583444054.50 151.4981 59.9956 32.0000 1.9746 1.9750 416.8932 416.9951 0.0153 -1.0000 -1.0000 3334981 1583444054.60 151.4453 59.9956 32.0000 1.9738 1.9742 417.1939 417.2970 0.0155 -1.0000 -1.0000 3335043 1583444054.70 151.4453 59.9956 32.0000 1.9737 1.9741 417.0123 417.1145 0.0154 -1.0000 -1.0000 3335122 1583444054.80 151.4453 59.9956 32.0000 1.9742 1.9746 416.8751 416.9778 0.0154 -1.0000 -1.0000 3336090 1583444054.90 151.4453 59.9956 32.0000 1.9744 1.9748 416.9490 417.0516 0.0155 -1.0000 -1.0000 3336152 1583444055.00 151.4453 59.9956 32.0000 1.9739 1.9743 417.1494 417.2520 0.0154 -1.0000 -1.0000 3336231 1583444055.10 151.4714 59.9954 32.0000 1.9736 1.9740 417.1297 417.2322 0.0154 -1.0000 -1.0000 3336293 1583444055.20 151.4755 59.9954 32.0000 1.9738 1.9742 417.0322 417.1350 0.0155 -1.0000 -1.0000 3336356 1583444055.30 151.4755 59.9954 32.0000 1.9737 1.9741 416.9054 417.0080 0.0154 -1.0000 -1.0000 3336418 1583444055.40 151.4755 59.9954 32.0000 1.9739 1.9743 416.9542 417.0565 0.0154 -1.0000 -1.0000 3336481 1583444055.50 151.4755 59.9954 32.0000 1.9732 1.9736 417.0632 417.1654 0.0154 -1.0000 -1.0000 3336559 1583444055.60 151.4755 59.9954 32.0000 1.9736 1.9740 417.1368 417.2388 0.0153 -1.0000 -1.0000 3336621 1583444055.70 151.4501 59.9954 32.0000 1.9727 1.9731 417.0344 417.1370 0.0154 -1.0000 -1.0000 3336684 1583444055.80 151.4501 59.9954 32.0000 1.9734 1.9738 416.8860 416.9884 0.0154 -1.0000 -1.0000 3336762 1583444055.90 151.4501 59.9954 32.0000 1.9745 1.9749 416.9571 417.0591 0.0154 -1.0000 -1.0000 3336825 1583444056.00 151.4501 59.9954 32.0000 1.9740 1.9744 416.9958 417.0985 0.0155 -1.0000 -1.0000 3336887 1583444056.10 151.4501 59.9954 32.0000 1.9739 1.9743 417.2083 417.3114 0.0155 -1.0000 -1.0000 3336949 1583444056.20 151.5286 59.9954 32.0000 1.9739 1.9743 417.1279 417.2304 0.0154 -1.0000 -1.0000 3337012 1583444056.30 151.5286 59.9954 32.0000 1.9742 1.9746 417.0269 417.1284 0.0153 -1.0000 -1.0000 3337075 1583444056.40 151.5286 59.9954 32.0000 1.9747 1.9751 416.9718 417.0745 0.0154 -1.0000 -1.0000 3337152 1583444056.50 151.5286 59.9954 32.0000 1.9749 1.9753 417.0186 417.1209 0.0154 -1.0000 -1.0000 3337215 1583444056.60 151.5286 59.9954 32.0000 1.9740 1.9744 417.1344 417.2378 0.0156 -1.0000 -1.0000 3337277 1583444056.70 151.5298 59.9954 32.0000 1.9735 1.9739 417.2212 417.3235 0.0154 -1.0000 -1.0000 3337356 1583444056.80 151.5517 59.9954 32.0000 1.9744 1.9748 417.0931 417.1948 0.0153 -1.0000 -1.0000 3337418 1583444056.90 151.5517 59.9954 32.0000 1.9746 1.9750 417.0259 417.1280 0.0154 -1.0000 -1.0000 3337606 1583444057.00 151.5517 59.9954 32.0000 1.9749 1.9753 416.9990 417.1009 0.0153 -1.0000 -1.0000 3337668 1583444057.10 151.5517 59.9954 32.0000 1.9746 1.9750 417.1723 417.2747 0.0154 -1.0000 -1.0000 3337731 1583444057.20 151.5517 59.9954 32.0000 1.9748 1.9752 417.1573 417.2599 0.0155 -1.0000 -1.0000 3337809 1583444057.30 151.5559 59.9954 32.0000 1.9739 1.9743 417.1917 417.2944 0.0154 -1.0000 -1.0000 3337871 1583444057.40 151.5559 59.9954 32.0000 1.9743 1.9747 416.9539 417.0562 0.0154 -1.0000 -1.0000 3338106 1583444057.50 151.5559 59.9954 32.0000 1.9750 1.9754 416.9317 417.0349 0.0155 -1.0000 -1.0000 3338199 1583444057.60 151.5559 59.9954 32.0000 1.9746 1.9750 416.8953 416.9977 0.0154 -1.0000 -1.0000 3338262 1583444057.70 151.5559 59.9954 32.0000 1.9742 1.9746 417.1047 417.2071 0.0154 -1.0000 -1.0000 3338324 1583444057.80 151.5559 59.9954 32.0000 1.9738 1.9742 417.1720 417.2746 0.0154 -1.0000 -1.0000 3338402 1583444057.90 151.6069 59.9954 32.0000 1.9735 1.9739 417.1751 417.2774 0.0154 -1.0000 -1.0000 3338918 1583444058.00 151.6069 59.9954 32.0000 1.9743 1.9747 416.9825 417.0854 0.0155 -1.0000 -1.0000 3338981 1583444058.10 151.6069 59.9954 32.0000 1.9739 1.9743 417.1010 417.2038 0.0154 -1.0000 -1.0000 3339043 1583444058.20 151.6069 59.9954 32.0000 1.9734 1.9738 417.1330 417.2356 0.0155 -1.0000 -1.0000 3339106 1583444058.30 151.6069 59.9954 32.0000 1.9735 1.9739 417.0920 417.1947 0.0154 -1.0000 -1.0000 3339184 1583444058.40 151.6144 59.9954 32.0000 1.9744 1.9748 416.9616 417.0641 0.0154 -1.0000 -1.0000 3339387 1583444058.50 151.6276 59.9954 32.0000 1.9745 1.9749 416.8533 416.9559 0.0154 -1.0000 -1.0000 3339449 1583444058.60 151.6276 59.9954 32.0000 1.9740 1.9744 416.9720 417.0744 0.0154 -1.0000 -1.0000 3339512 1583444058.70 151.6276 59.9954 32.0000 1.9741 1.9745 417.0184 417.1203 0.0154 -1.0000 -1.0000 3339575 1583444058.80 151.6276 59.9954 32.0000 1.9730 1.9734 417.1507 417.2540 0.0156 -1.0000 -1.0000 3339637 1583444058.90 151.6276 59.9954 32.0000 1.9744 1.9748 416.9227 417.0267 0.0156 -1.0000 -1.0000 3339699 1583444059.00 151.6487 59.9954 32.0000 1.9744 1.9748 416.8808 416.9837 0.0155 -1.0000 -1.0000 3339856 1583444059.10 151.6487 59.9954 32.0000 1.9738 1.9742 417.0393 417.1415 0.0153 -1.0000 -1.0000 3339918 1583444059.20 151.6487 59.9954 32.0000 1.9737 1.9740 417.1315 417.2336 0.0153 -1.0000 -1.0000 3339981 1583444059.30 151.6487 59.9954 32.0000 1.9735 1.9739 417.0430 417.1445 0.0154 -1.0000 -1.0000 3340043 1583444059.40 151.6487 59.9954 32.0000 1.9746 1.9750 416.9788 417.0810 0.0153 -1.0000 -1.0000 3340106 1583444059.50 151.6349 59.9954 32.0000 1.9737 1.9741 416.8303 416.9341 0.0156 -1.0000 -1.0000 3340402 1583444059.60 151.5835 59.9954 32.0000 1.9729 1.9733 416.9581 417.0617 0.0155 -1.0000 -1.0000 3340465 1583444059.70 151.5835 59.9954 32.0000 1.9735 1.9739 417.1228 417.2258 0.0154 -1.0000 -1.0000 3340528 1583444059.80 151.5835 59.9954 32.0000 1.9739 1.9743 417.1233 417.2255 0.0154 -1.0000 -1.0000 3340606 1583444059.90 151.5835 59.9954 32.0000 1.9733 1.9737 417.1651 417.2677 0.0156 -1.0000 -1.0000 3340668 1583444060.00 151.5464 59.9956 32.0000 1.9735 1.9739 417.1125 417.2160 0.0155 -1.0000 -1.0000 3340731 1583444060.10 151.5036 59.9959 32.0000 1.9743 1.9747 416.9893 417.0919 0.0154 -1.0000 -1.0000 3340809 1583444060.20 151.5036 59.9959 32.0000 1.9745 1.9749 416.9420 417.0449 0.0155 -1.0000 -1.0000 3340872 1583444060.30 151.5036 59.9959 32.0000 1.9744 1.9748 417.0305 417.1331 0.0154 -1.0000 -1.0000 3340934 1583444060.40 151.5036 59.9959 32.0000 1.9739 1.9743 417.1321 417.2345 0.0154 -1.0000 -1.0000 3340996 1583444060.50 151.5036 59.9959 32.0000 1.9742 1.9746 416.9519 417.0539 0.0153 -1.0000 -1.0000 3341090 1583444060.60 151.4823 59.9959 32.0000 1.9743 1.9747 416.9258 417.0279 0.0154 -1.0000 -1.0000 3341152 1583444060.70 151.4823 59.9959 32.0000 1.9732 1.9736 417.0320 417.1342 0.0153 -1.0000 -1.0000 3341231 1583444060.80 151.4823 59.9959 32.0000 1.9732 1.9736 417.0918 417.1940 0.0154 -1.0000 -1.0000 3341293 1583444060.90 151.4823 59.9959 32.0000 1.9738 1.9742 417.2421 417.3442 0.0154 -1.0000 -1.0000 3341356 1583444061.00 151.4823 59.9959 32.0000 1.9744 1.9748 417.1118 417.2151 0.0155 -1.0000 -1.0000 3341590 1583444061.10 151.5030 59.9959 32.0000 1.9744 1.9748 416.9924 417.0954 0.0155 -1.0000 -1.0000 3341652 1583444061.20 151.5030 59.9959 32.0000 1.9742 1.9746 416.9460 417.0491 0.0155 -1.0000 -1.0000 3341731 1583444061.30 151.5030 59.9959 32.0000 1.9742 1.9746 416.9329 417.0356 0.0155 -1.0000 -1.0000 3341793 1583444061.40 151.5030 59.9959 32.0000 1.9736 1.9740 417.1315 417.2351 0.0156 -1.0000 -1.0000 3341856 1583444061.50 151.5030 59.9959 32.0000 1.9732 1.9736 417.1824 417.2841 0.0153 -1.0000 -1.0000 3342090 1583444061.60 151.5030 59.9959 32.0000 1.9739 1.9743 416.8861 416.9891 0.0155 -1.0000 -1.0000 3342152 1583444061.70 151.4868 59.9959 32.0000 1.9739 1.9743 416.9341 417.0368 0.0155 -1.0000 -1.0000 3342215 1583444061.80 151.4868 59.9959 32.0000 1.9735 1.9739 417.1007 417.2034 0.0154 -1.0000 -1.0000 3342293 1583444061.90 151.4868 59.9959 32.0000 1.9741 1.9745 417.0945 417.1975 0.0155 -1.0000 -1.0000 3342356 1583444062.00 151.4868 59.9959 32.0000 1.9743 1.9747 417.0372 417.1405 0.0155 -1.0000 -1.0000 3343152 1583444062.10 151.4868 59.9959 32.0000 1.9742 1.9746 416.9300 417.0327 0.0154 -1.0000 -1.0000 3343215 1583444062.20 151.4948 59.9959 32.0000 1.9741 1.9745 416.8859 416.9885 0.0154 -1.0000 -1.0000 3343293 1583444062.30 151.4979 59.9959 32.0000 1.9740 1.9744 417.0806 417.1827 0.0154 -1.0000 -1.0000 3343356 1583444062.40 151.4979 59.9959 32.0000 1.9736 1.9740 417.1738 417.2767 0.0155 -1.0000 -1.0000 3343418 1583444062.50 151.4979 59.9959 32.0000 1.9728 1.9732 417.1879 417.2900 0.0153 -1.0000 -1.0000 3343481 1583444062.60 151.4979 59.9959 32.0000 1.9739 1.9743 417.0054 417.1075 0.0154 -1.0000 -1.0000 3343543 1583444062.70 151.4979 59.9959 32.0000 1.9736 1.9740 416.9786 417.0816 0.0155 -1.0000 -1.0000 3343621 1583444062.80 151.5205 59.9959 32.0000 1.9733 1.9737 417.0752 417.1781 0.0155 -1.0000 -1.0000 3343684 1583444062.90 151.5205 59.9959 32.0000 1.9735 1.9739 417.2095 417.3112 0.0153 -1.0000 -1.0000 3343746 1583444063.00 151.5205 59.9959 32.0000 1.9736 1.9740 417.1081 417.2107 0.0155 -1.0000 -1.0000 3343840 1583444063.10 151.5205 59.9959 32.0000 1.9745 1.9749 417.0050 417.1085 0.0156 -1.0000 -1.0000 3343902 1583444063.20 151.5205 59.9959 32.0000 1.9739 1.9743 416.9179 417.0199 0.0153 -1.0000 -1.0000 3343965 1583444063.30 151.5517 59.9959 32.0000 1.9737 1.9741 416.9446 417.0483 0.0155 -1.0000 -1.0000 3344028 1583444063.40 151.5517 59.9959 32.0000 1.9736 1.9740 416.9950 417.0977 0.0155 -1.0000 -1.0000 3344106 1583444063.50 151.5517 59.9959 32.0000 1.9730 1.9734 417.0994 417.2017 0.0154 -1.0000 -1.0000 3344168 1583444063.60 151.5517 59.9959 32.0000 1.9730 1.9734 417.1258 417.2286 0.0155 -1.0000 -1.0000 3344231 1583444063.70 151.5517 59.9959 32.0000 1.9732 1.9736 417.0133 417.1162 0.0155 -1.0000 -1.0000 3344293 1583444063.80 151.5525 59.9959 32.0000 1.9740 1.9744 416.9586 417.0617 0.0155 -1.0000 -1.0000 3344372 1583444063.90 151.5578 59.9959 32.0000 1.9737 1.9741 417.0893 417.1921 0.0155 -1.0000 -1.0000 3344434 1583444064.00 151.5578 59.9959 32.0000 1.9729 1.9733 417.0892 417.1935 0.0157 -1.0000 -1.0000 3344496 1583444064.10 151.5578 59.9959 32.0000 1.9728 1.9732 417.1322 417.2359 0.0156 -1.0000 -1.0000 3344762 1583444064.20 151.5578 59.9959 32.0000 1.9735 1.9739 416.9868 417.0902 0.0155 -1.0000 -1.0000 3344824 1583444064.30 151.5578 59.9959 32.0000 1.9743 1.9747 416.8328 416.9346 0.0153 -1.0000 -1.0000 3344872 1583444064.40 151.5794 59.9959 32.0000 1.9740 1.9744 416.9472 417.0497 0.0154 -1.0000 -1.0000 3344949 1583444064.50 151.5794 59.9959 32.0000 1.9733 1.9737 417.0610 417.1640 0.0155 -1.0000 -1.0000 3345012 1583444064.60 151.5794 59.9959 32.0000 1.9735 1.9739 417.1550 417.2568 0.0154 -1.0000 -1.0000 3345231 1583444064.70 151.5794 59.9959 32.0000 1.9744 1.9748 416.9301 417.0340 0.0156 -1.0000 -1.0000 3345309 1583444064.80 151.5794 59.9959 32.0000 1.9740 1.9744 416.8984 417.0014 0.0155 -1.0000 -1.0000 3345372 1583444064.90 151.5675 59.9958 32.0000 1.9741 1.9745 416.9549 417.0577 0.0155 -1.0000 -1.0000 3345434 1583444065.00 151.5000 59.9953 32.0000 1.9731 1.9735 417.0456 417.1480 0.0155 -1.0000 -1.0000 3345512 1583444065.10 151.5000 59.9953 32.0000 1.9724 1.9728 417.1178 417.2209 0.0154 -1.0000 -1.0000 3345949 1583444065.20 151.5000 59.9953 32.0000 1.9738 1.9742 417.0588 417.1618 0.0156 -1.0000 -1.0000 3346028 1583444065.30 151.5000 59.9953 32.0000 1.9742 1.9746 416.9890 417.0918 0.0155 -1.0000 -1.0000 3346090 1583444065.40 151.5000 59.9953 32.0000 1.9742 1.9746 416.9696 417.0728 0.0155 -1.0000 -1.0000 3346152 1583444065.50 151.4418 59.9953 32.0000 1.9735 1.9739 417.0552 417.1581 0.0155 -1.0000 -1.0000 3346215 1583444065.60 151.4418 59.9953 32.0000 1.9728 1.9732 417.1315 417.2349 0.0156 -1.0000 -1.0000 3346465 1583444065.70 151.4418 59.9953 32.0000 1.9732 1.9736 417.1387 417.2421 0.0155 -1.0000 -1.0000 3346528 1583444065.80 151.4418 59.9953 32.0000 1.9743 1.9747 417.0594 417.1618 0.0154 -1.0000 -1.0000 3346590 1583444065.90 151.4418 59.9953 32.0000 1.9739 1.9743 416.9150 417.0176 0.0154 -1.0000 -1.0000 3346652 1583444066.00 151.4406 59.9953 32.0000 1.9737 1.9741 416.8611 416.9635 0.0155 -1.0000 -1.0000 3346715 1583444066.10 151.4398 59.9953 32.0000 1.9740 1.9744 417.0189 417.1222 0.0155 -1.0000 -1.0000 3346965 1583444066.20 151.4398 59.9953 32.0000 1.9739 1.9743 417.1087 417.2114 0.0155 -1.0000 -1.0000 3347028 1583444066.30 151.4398 59.9953 32.0000 1.9741 1.9745 417.0038 417.1068 0.0155 -1.0000 -1.0000 3347090 1583444066.40 151.4398 59.9953 32.0000 1.9738 1.9742 417.0085 417.1118 0.0155 -1.0000 -1.0000 3347152 1583444066.50 151.4398 59.9953 32.0000 1.9733 1.9737 417.0447 417.1467 0.0152 -1.0000 -1.0000 3347215 1583444066.60 151.4398 59.9953 32.0000 1.9732 1.9736 417.1467 417.2487 0.0153 -1.0000 -1.0000 3347465 1583444066.70 151.4398 59.9953 32.0000 1.9736 1.9740 417.0368 417.1390 0.0155 -1.0000 -1.0000 3347528 1583444066.80 151.4593 59.9953 32.0000 1.9738 1.9742 417.1420 417.2455 0.0155 -1.0000 -1.0000 3347590 1583444066.90 151.4593 59.9953 32.0000 1.9739 1.9743 417.0320 417.1343 0.0154 -1.0000 -1.0000 3347652 1583444067.00 151.4593 59.9953 32.0000 1.9747 1.9751 416.9476 417.0513 0.0156 -1.0000 -1.0000 3347731 1583444067.10 151.4538 59.9953 32.0000 1.9742 1.9746 416.8679 416.9714 0.0156 -1.0000 -1.0000 3347965 1583444067.20 151.4538 59.9953 32.0000 1.9739 1.9743 416.9645 417.0682 0.0156 -1.0000 -1.0000 3348043 1583444067.30 151.4538 59.9953 32.0000 1.9734 1.9738 416.9990 417.1005 0.0153 -1.0000 -1.0000 3348106 1583444067.40 151.4538 59.9953 32.0000 1.9735 1.9739 416.9964 417.0988 0.0155 -1.0000 -1.0000 3348168 1583444067.50 151.4538 59.9953 32.0000 1.9738 1.9742 416.9880 417.0911 0.0155 -1.0000 -1.0000 3348231 1583444067.60 151.4538 59.9953 32.0000 1.9741 1.9745 416.8965 416.9985 0.0154 -1.0000 -1.0000 3348293 1583444067.70 151.5033 59.9953 32.0000 1.9742 1.9746 416.8915 416.9941 0.0154 -1.0000 -1.0000 3348371 1583444067.80 151.5033 59.9953 32.0000 1.9736 1.9740 417.1015 417.2041 0.0154 -1.0000 -1.0000 3348449 1583444067.90 151.5033 59.9953 32.0000 1.9736 1.9740 417.1627 417.2652 0.0154 -1.0000 -1.0000 3348512 1583444068.00 151.5033 59.9953 32.0000 1.9728 1.9732 417.1430 417.2463 0.0155 -1.0000 -1.0000 3348574 1583444068.10 151.5033 59.9953 32.0000 1.9739 1.9743 417.0126 417.1154 0.0155 -1.0000 -1.0000 3348652 1583444068.20 151.5295 59.9953 32.0000 1.9744 1.9748 416.9524 417.0552 0.0155 -1.0000 -1.0000 3348996 1583444068.30 151.5311 59.9953 32.0000 1.9738 1.9742 416.9646 417.0673 0.0155 -1.0000 -1.0000 3349059 1583444068.40 151.5311 59.9953 32.0000 1.9741 1.9745 417.0620 417.1647 0.0154 -1.0000 -1.0000 3349137 1583444068.50 151.5311 59.9953 32.0000 1.9735 1.9739 417.0336 417.1358 0.0154 -1.0000 -1.0000 3349184 1583444068.60 151.5311 59.9953 32.0000 1.9737 1.9741 416.9448 417.0477 0.0155 -1.0000 -1.0000 3349246 1583444068.70 151.5323 59.9953 32.0000 1.9734 1.9738 416.9226 417.0248 0.0154 -1.0000 -1.0000 3349606 1583444068.80 151.5444 59.9953 32.0000 1.9740 1.9744 417.0348 417.1375 0.0154 -1.0000 -1.0000 3349668 1583444068.90 151.5444 59.9953 32.0000 1.9731 1.9735 417.1647 417.2673 0.0154 -1.0000 -1.0000 3349746 1583444069.00 151.5444 59.9953 32.0000 1.9733 1.9737 417.1446 417.2474 0.0155 -1.0000 -1.0000 3349824 1583444069.10 151.5444 59.9953 32.0000 1.9734 1.9738 416.9435 417.0459 0.0153 -1.0000 -1.0000 3349887 1583444069.20 151.5444 59.9953 32.0000 1.9736 1.9740 416.8659 416.9677 0.0154 -1.0000 -1.0000 3350121 1583444069.30 151.5181 59.9953 32.0000 1.9736 1.9740 417.0055 417.1081 0.0154 -1.0000 -1.0000 3350184 1583444069.40 151.5181 59.9953 32.0000 1.9729 1.9733 416.9451 417.0471 0.0154 -1.0000 -1.0000 3350246 1583444069.50 151.5181 59.9953 32.0000 1.9731 1.9735 417.0204 417.1236 0.0155 -1.0000 -1.0000 3350324 1583444069.60 151.5181 59.9953 32.0000 1.9729 1.9733 417.0992 417.2030 0.0156 -1.0000 -1.0000 3350387 1583444069.70 151.5181 59.9953 32.0000 1.9734 1.9738 416.8372 416.9393 0.0154 -1.0000 -1.0000 3350637 1583444069.80 151.5181 59.9953 32.0000 1.9737 1.9741 416.8847 416.9873 0.0155 -1.0000 -1.0000 3350699 1583444069.90 151.5181 59.9953 32.0000 1.9737 1.9741 416.9863 417.0890 0.0154 -1.0000 -1.0000 3350762 1583444070.00 151.5027 59.9953 32.0000 1.9736 1.9740 417.0570 417.1600 0.0155 -1.0000 -1.0000 3350825 1583444070.10 151.4794 59.9953 32.0000 1.9740 1.9744 416.9673 417.0704 0.0155 -1.0000 -1.0000 3350902 1583444070.20 151.4794 59.9953 32.0000 1.9740 1.9744 416.9226 417.0250 0.0154 -1.0000 -1.0000 3350965 1583444070.30 151.4794 59.9953 32.0000 1.9739 1.9743 416.8938 416.9966 0.0155 -1.0000 -1.0000 3351028 1583444070.40 151.4794 59.9953 32.0000 1.9738 1.9743 417.0405 417.1435 0.0155 -1.0000 -1.0000 3351106 1583444070.50 151.4794 59.9953 32.0000 1.9740 1.9744 417.1448 417.2471 0.0154 -1.0000 -1.0000 3351168 1583444070.60 151.4397 59.9953 32.0000 1.9737 1.9741 417.0357 417.1389 0.0156 -1.0000 -1.0000 3351231 1583444070.70 151.4397 59.9953 32.0000 1.9739 1.9743 416.9888 417.0925 0.0156 -1.0000 -1.0000 3351528 1583444070.80 151.4397 59.9953 32.0000 1.9750 1.9754 416.9546 417.0572 0.0155 -1.0000 -1.0000 3351590 1583444070.90 151.4397 59.9953 32.0000 1.9741 1.9745 417.0809 417.1836 0.0155 -1.0000 -1.0000 3351652 1583444071.00 151.4397 59.9953 32.0000 1.9733 1.9737 417.0835 417.1868 0.0155 -1.0000 -1.0000 3351715 1583444071.10 151.4397 59.9953 32.0000 1.9738 1.9742 417.0904 417.1925 0.0155 -1.0000 -1.0000 3351793 1583444071.20 151.4503 59.9953 32.0000 1.9745 1.9749 417.0357 417.1387 0.0156 -1.0000 -1.0000 3351856 1583444071.30 151.4506 59.9953 32.0000 1.9746 1.9750 416.9417 417.0455 0.0156 -1.0000 -1.0000 3351981 1583444071.40 151.4506 59.9953 32.0000 1.9741 1.9745 416.9039 417.0078 0.0155 -1.0000 -1.0000 3352043 1583444071.50 151.4506 59.9953 32.0000 1.9746 1.9750 416.8793 416.9821 0.0155 -1.0000 -1.0000 3352121 1583444071.60 151.4506 59.9953 32.0000 1.9738 1.9742 417.0745 417.1774 0.0154 -1.0000 -1.0000 3352184 1583444071.70 151.4540 59.9953 32.0000 1.9739 1.9743 417.1308 417.2339 0.0156 -1.0000 -1.0000 3352246 1583444071.80 151.4874 59.9953 32.0000 1.9740 1.9744 417.1279 417.2320 0.0157 -1.0000 -1.0000 3352715 1583444071.90 151.4874 59.9953 32.0000 1.9745 1.9749 416.9626 417.0662 0.0156 -1.0000 -1.0000 3352778 1583444072.00 151.4874 59.9953 32.0000 1.9740 1.9744 417.1560 417.2596 0.0156 -1.0000 -1.0000 3352840 1583444072.10 151.4874 59.9953 32.0000 1.9735 1.9739 417.1367 417.2396 0.0155 -1.0000 -1.0000 3352902 1583444072.20 151.4874 59.9953 32.0000 1.9735 1.9739 417.1772 417.2805 0.0155 -1.0000 -1.0000 3352965 1583444072.30 151.5277 59.9953 32.0000 1.9747 1.9751 417.0663 417.1695 0.0155 -1.0000 -1.0000 3353809 1583444072.40 151.5277 59.9953 32.0000 1.9749 1.9753 416.9848 417.0878 0.0155 -1.0000 -1.0000 3353872 1583444072.50 151.5277 59.9953 32.0000 1.9744 1.9748 416.9096 417.0132 0.0156 -1.0000 -1.0000 3353934 1583444072.60 151.5277 59.9953 32.0000 1.9744 1.9748 416.9639 417.0674 0.0156 -1.0000 -1.0000 3353996 1583444072.70 151.5277 59.9953 32.0000 1.9742 1.9746 417.0580 417.1614 0.0156 -1.0000 -1.0000 3354075 1583444072.80 151.5615 59.9953 32.0000 1.9736 1.9740 417.2016 417.3050 0.0155 -1.0000 -1.0000 3354152 1583444072.90 151.5663 59.9953 32.0000 1.9735 1.9739 417.1491 417.2518 0.0154 -1.0000 -1.0000 3354215 1583444073.00 151.5663 59.9953 32.0000 1.9739 1.9743 417.1084 417.2103 0.0154 -1.0000 -1.0000 3354293 1583444073.10 151.5663 59.9953 32.0000 1.9737 1.9741 417.0236 417.1264 0.0155 -1.0000 -1.0000 3354372 1583444073.20 151.5663 59.9953 32.0000 1.9735 1.9739 417.0424 417.1457 0.0155 -1.0000 -1.0000 3354434 1583444073.30 151.5640 59.9953 32.0000 1.9736 1.9740 417.1739 417.2766 0.0154 -1.0000 -1.0000 3354512 1583444073.40 151.5315 59.9953 32.0000 1.9732 1.9736 417.1394 417.2431 0.0156 -1.0000 -1.0000 3354559 1583444073.50 151.5315 59.9953 32.0000 1.9741 1.9745 417.0108 417.1140 0.0156 -1.0000 -1.0000 3354637 1583444073.60 151.5315 59.9953 32.0000 1.9741 1.9745 416.8974 417.0004 0.0155 -1.0000 -1.0000 3354699 1583444073.70 151.5315 59.9953 32.0000 1.9735 1.9739 416.9355 417.0375 0.0154 -1.0000 -1.0000 3354762 1583444073.80 151.5315 59.9953 32.0000 1.9734 1.9738 417.0219 417.1249 0.0155 -1.0000 -1.0000 3354840 1583444073.90 151.4891 59.9953 32.0000 1.9725 1.9729 417.1027 417.2065 0.0157 -1.0000 -1.0000 3354902 1583444074.00 151.4891 59.9953 32.0000 1.9727 1.9731 416.9504 417.0530 0.0154 -1.0000 -1.0000 3354965 1583444074.10 151.4891 59.9953 32.0000 1.9741 1.9745 416.9307 417.0336 0.0156 -1.0000 -1.0000 3355043 1583444074.20 151.4891 59.9953 32.0000 1.9738 1.9742 416.9288 417.0333 0.0158 -1.0000 -1.0000 3355106 1583444074.30 151.4891 59.9953 32.0000 1.9736 1.9740 417.0396 417.1427 0.0155 -1.0000 -1.0000 3355168 1583444074.40 151.4891 59.9953 32.0000 1.9734 1.9738 417.1072 417.2111 0.0156 -1.0000 -1.0000 3355246 1583444074.50 151.4891 59.9953 32.0000 1.9727 1.9731 417.1681 417.2718 0.0157 -1.0000 -1.0000 3355309 1583444074.60 151.4891 59.9953 32.0000 1.9737 1.9741 417.1237 417.2269 0.0155 -1.0000 -1.0000 3355371 1583444074.70 151.4891 59.9953 32.0000 1.9738 1.9742 416.9414 417.0450 0.0156 -1.0000 -1.0000 3355449 1583444074.80 151.4891 59.9953 32.0000 1.9738 1.9742 416.9101 417.0130 0.0154 -1.0000 -1.0000 3355512 1583444074.90 151.4891 59.9953 32.0000 1.9734 1.9738 416.9413 417.0438 0.0154 -1.0000 -1.0000 3355575 1583444075.00 151.5234 59.9955 32.0000 1.9731 1.9735 417.0122 417.1159 0.0156 -1.0000 -1.0000 3355637 1583444075.10 151.5234 59.9955 32.0000 1.9737 1.9741 417.1160 417.2189 0.0154 -1.0000 -1.0000 3355699 1583444075.20 151.5234 59.9955 32.0000 1.9737 1.9741 417.0208 417.1233 0.0154 -1.0000 -1.0000 3355778 1583444075.30 151.5234 59.9955 32.0000 1.9741 1.9745 416.9422 417.0433 0.0153 -1.0000 -1.0000 3356262 1583444075.40 151.5234 59.9955 32.0000 1.9738 1.9742 416.9772 417.0796 0.0154 -1.0000 -1.0000 3356325 1583444075.50 151.5234 59.9955 32.0000 1.9729 1.9733 417.1270 417.2296 0.0155 -1.0000 -1.0000 3356387 1583444075.60 151.4411 59.9955 32.0000 1.9733 1.9737 416.9656 417.0683 0.0154 -1.0000 -1.0000 3356449 1583444075.70 151.4380 59.9955 32.0000 1.9739 1.9743 416.9579 417.0608 0.0155 -1.0000 -1.0000 3356527 1583444075.80 151.4380 59.9955 32.0000 1.9740 1.9744 416.9644 417.0676 0.0155 -1.0000 -1.0000 3356590 1583444075.90 151.4380 59.9955 32.0000 1.9730 1.9734 417.0622 417.1652 0.0154 -1.0000 -1.0000 3356652 1583444076.00 151.4380 59.9955 32.0000 1.9726 1.9730 417.1415 417.2442 0.0155 -1.0000 -1.0000 3356715 1583444076.10 151.4380 59.9955 32.0000 1.9732 1.9736 417.0858 417.1891 0.0155 -1.0000 -1.0000 3356793 1583444076.20 151.4380 59.9955 32.0000 1.9741 1.9745 416.9698 417.0725 0.0155 -1.0000 -1.0000 3356856 1583444076.30 151.4380 59.9955 32.0000 1.9737 1.9741 416.8461 416.9491 0.0155 -1.0000 -1.0000 3356918 1583444076.40 151.4380 59.9955 32.0000 1.9739 1.9743 416.8712 416.9729 0.0154 -1.0000 -1.0000 3357152 1583444076.50 151.4011 59.9955 32.0000 1.9746 1.9750 416.9865 417.0891 0.0154 -1.0000 -1.0000 3357215 1583444076.60 151.4011 59.9955 32.0000 1.9734 1.9738 417.0565 417.1591 0.0155 -1.0000 -1.0000 3357278 1583444076.70 151.4765 59.9955 32.0000 1.9740 1.9744 416.9663 417.0692 0.0155 -1.0000 -1.0000 3357340 1583444076.80 151.4765 59.9955 32.0000 1.9743 1.9747 416.8992 417.0027 0.0155 -1.0000 -1.0000 3357418 1583444076.90 151.4765 59.9955 32.0000 1.9747 1.9751 416.9094 417.0120 0.0154 -1.0000 -1.0000 3357481 1583444077.00 151.4765 59.9955 32.0000 1.9742 1.9746 417.0502 417.1539 0.0156 -1.0000 -1.0000 3357606 1583444077.10 151.4765 59.9955 32.0000 1.9738 1.9742 417.1361 417.2385 0.0154 -1.0000 -1.0000 3357668 1583444077.20 151.4929 59.9955 32.0000 1.9730 1.9734 417.1060 417.2082 0.0154 -1.0000 -1.0000 3357746 1583444077.30 151.5287 59.9955 32.0000 1.9737 1.9741 417.0523 417.1552 0.0155 -1.0000 -1.0000 3357809 1583444077.40 151.5287 59.9955 32.0000 1.9740 1.9744 416.8775 416.9808 0.0156 -1.0000 -1.0000 3357871 1583444077.50 151.5287 59.9955 32.0000 1.9742 1.9746 416.9003 417.0037 0.0155 -1.0000 -1.0000 3358121 1583444077.60 151.5287 59.9955 32.0000 1.9739 1.9743 416.9618 417.0654 0.0157 -1.0000 -1.0000 3358184 1583444077.70 151.5287 59.9955 32.0000 1.9736 1.9740 416.9926 417.0966 0.0156 -1.0000 -1.0000 3358246 1583444077.80 151.5023 59.9955 32.0000 1.9736 1.9740 417.0072 417.1095 0.0154 -1.0000 -1.0000 3358309 1583444077.90 151.5023 59.9955 32.0000 1.9741 1.9745 416.9586 417.0614 0.0155 -1.0000 -1.0000 3358372 1583444078.00 151.5023 59.9955 32.0000 1.9739 1.9743 416.9117 417.0149 0.0155 -1.0000 -1.0000 3358621 1583444078.10 151.5023 59.9955 32.0000 1.9733 1.9737 416.9747 417.0774 0.0155 -1.0000 -1.0000 3358699 1583444078.20 151.5023 59.9955 32.0000 1.9735 1.9739 417.0533 417.1562 0.0155 -1.0000 -1.0000 3358762 1583444078.30 151.5376 59.9955 32.0000 1.9743 1.9747 417.0957 417.1990 0.0155 -1.0000 -1.0000 3358824 1583444078.40 151.5376 59.9955 32.0000 1.9741 1.9746 417.0136 417.1180 0.0156 -1.0000 -1.0000 3358902 1583444078.50 151.5376 59.9955 32.0000 1.9743 1.9747 416.9328 417.0346 0.0154 -1.0000 -1.0000 3359106 1583444078.60 151.5376 59.9955 32.0000 1.9734 1.9738 417.0422 417.1450 0.0155 -1.0000 -1.0000 3359168 1583444078.70 151.5376 59.9955 32.0000 1.9733 1.9737 417.1274 417.2301 0.0155 -1.0000 -1.0000 3359231 1583444078.80 151.5349 59.9955 32.0000 1.9734 1.9738 417.1062 417.2096 0.0154 -1.0000 -1.0000 3359293 1583444078.90 151.5287 59.9955 32.0000 1.9734 1.9738 417.0541 417.1563 0.0154 -1.0000 -1.0000 3359356 1583444079.00 151.5287 59.9955 32.0000 1.9746 1.9750 416.9335 417.0361 0.0154 -1.0000 -1.0000 3400231 1583444079.10 151.5287 59.9955 32.0000 1.9738 1.9742 417.0438 417.1472 0.0155 -1.0000 -1.0000 3400293 1583444079.20 151.5287 59.9955 32.0000 1.9735 1.9739 417.1094 417.2125 0.0156 -1.0000 -1.0000 3400371 1583444079.30 151.5287 59.9955 32.0000 1.9738 1.9742 417.1512 417.2543 0.0155 -1.0000 -1.0000 3400434 1583444079.40 151.5383 59.9955 32.0000 1.9743 1.9747 416.9801 417.0832 0.0155 -1.0000 -1.0000 3400496 1583444079.50 151.5383 59.9955 32.0000 1.9746 1.9750 416.8814 416.9851 0.0156 -1.0000 -1.0000 3400559 1583444079.60 151.5383 59.9955 32.0000 1.9738 1.9742 416.9318 417.0345 0.0154 -1.0000 -1.0000 3400621 1583444079.70 151.5383 59.9955 32.0000 1.9728 1.9732 417.1383 417.2408 0.0154 -1.0000 -1.0000 3400684 1583444079.80 151.5383 59.9955 32.0000 1.9734 1.9738 417.1608 417.2632 0.0154 -1.0000 -1.0000 3400762 1583444079.90 151.5383 59.9955 32.0000 1.9727 1.9731 417.0820 417.1855 0.0156 -1.0000 -1.0000 3400824 1583444080.00 151.5383 59.9955 32.0000 1.9733 1.9737 416.9702 417.0721 0.0153 -1.0000 -1.0000 3400949 1583444080.10 151.5383 59.9955 32.0000 1.9737 1.9741 416.9080 417.0104 0.0155 -1.0000 -1.0000 3401027 1583444080.20 151.5383 59.9955 32.0000 1.9731 1.9735 417.0060 417.1091 0.0154 -1.0000 -1.0000 3401090 1583444080.30 151.5177 59.9964 32.0000 1.9724 1.9728 417.0995 417.2018 0.0154 -1.0000 -1.0000 3401152 1583444080.40 151.4998 59.9964 32.0000 1.9723 1.9727 417.0612 417.1642 0.0155 -1.0000 -1.0000 3401231 1583444080.50 151.5182 59.9964 32.0000 1.9731 1.9735 416.9714 417.0748 0.0155 -1.0000 -1.0000 3401465 1583444080.60 151.5182 59.9964 32.0000 1.9732 1.9736 416.8572 416.9596 0.0154 -1.0000 -1.0000 3401527 1583444080.70 151.5182 59.9964 32.0000 1.9737 1.9741 416.9849 417.0859 0.0152 -1.0000 -1.0000 3401606 1583444080.80 151.5182 59.9964 32.0000 1.9730 1.9734 417.0335 417.1364 0.0155 -1.0000 -1.0000 3401668 1583444080.90 151.5182 59.9964 32.0000 1.9740 1.9744 417.1531 417.2567 0.0156 -1.0000 -1.0000 3401731 1583444081.00 151.5182 59.9964 32.0000 1.9730 1.9734 417.0503 417.1537 0.0155 -1.0000 -1.0000 3401793 1583444081.10 151.5182 59.9964 32.0000 1.9736 1.9740 416.8919 416.9951 0.0155 -1.0000 -1.0000 3401981 1583444081.20 151.5182 59.9964 32.0000 1.9733 1.9737 416.9346 417.0382 0.0156 -1.0000 -1.0000 3402059 1583444081.30 151.5182 59.9964 32.0000 1.9736 1.9740 417.1617 417.2649 0.0154 -1.0000 -1.0000 3402106 1583444081.40 151.5182 59.9964 32.0000 1.9728 1.9732 417.1415 417.2445 0.0155 -1.0000 -1.0000 3402168 1583444081.50 151.4808 59.9964 32.0000 1.9732 1.9736 417.1361 417.2391 0.0155 -1.0000 -1.0000 3402246 1583444081.60 151.4407 59.9964 32.0000 1.9739 1.9743 417.0010 417.1037 0.0155 -1.0000 -1.0000 3402402 1583444081.70 151.4407 59.9964 32.0000 1.9739 1.9743 416.9068 417.0092 0.0154 -1.0000 -1.0000 3402465 1583444081.80 151.4407 59.9964 32.0000 1.9737 1.9741 416.9923 417.0945 0.0154 -1.0000 -1.0000 3402528 1583444081.90 151.4407 59.9964 32.0000 1.9725 1.9729 417.1290 417.2317 0.0155 -1.0000 -1.0000 3402606 1583444082.00 151.4407 59.9964 32.0000 1.9734 1.9738 417.0336 417.1368 0.0155 -1.0000 -1.0000 3402668 1583444082.10 151.4257 59.9964 32.0000 1.9739 1.9743 417.0208 417.1250 0.0156 -1.0000 -1.0000 3403184 1583444082.20 151.4257 59.9964 32.0000 1.9742 1.9746 416.9367 417.0393 0.0155 -1.0000 -1.0000 3403246 1583444082.30 151.4257 59.9964 32.0000 1.9736 1.9740 416.9114 417.0144 0.0155 -1.0000 -1.0000 3403309 1583444082.40 151.4257 59.9964 32.0000 1.9730 1.9734 417.0299 417.1329 0.0155 -1.0000 -1.0000 3403387 1583444082.50 151.4257 59.9964 32.0000 1.9734 1.9738 417.0505 417.1534 0.0155 -1.0000 -1.0000 3403449 1583444082.60 151.4289 59.9964 32.0000 1.9739 1.9743 416.9981 417.1013 0.0155 -1.0000 -1.0000 3403512 1583444082.70 151.4343 59.9964 32.0000 1.9746 1.9750 417.0155 417.1189 0.0156 -1.0000 -1.0000 3403590 1583444082.80 151.4343 59.9964 32.0000 1.9744 1.9748 417.0809 417.1851 0.0157 -1.0000 -1.0000 3403652 1583444082.90 151.4343 59.9964 32.0000 1.9740 1.9744 417.2171 417.3209 0.0156 -1.0000 -1.0000 3403715 1583444083.00 151.4343 59.9964 32.0000 1.9738 1.9742 417.1209 417.2238 0.0154 -1.0000 -1.0000 3403793 1583444083.10 151.4343 59.9964 32.0000 1.9732 1.9736 417.1952 417.2986 0.0155 -1.0000 -1.0000 3403871 1583444083.20 151.4904 59.9964 32.0000 1.9736 1.9740 417.1528 417.2553 0.0154 -1.0000 -1.0000 3403934 1583444083.30 151.4904 59.9964 32.0000 1.9746 1.9750 416.9922 417.0949 0.0155 -1.0000 -1.0000 3403996 1583444083.40 151.4904 59.9964 32.0000 1.9743 1.9747 416.9568 417.0605 0.0156 -1.0000 -1.0000 3404074 1583444083.50 151.4904 59.9964 32.0000 1.9741 1.9745 417.0655 417.1686 0.0155 -1.0000 -1.0000 3404137 1583444083.60 151.4904 59.9964 32.0000 1.9745 1.9749 417.1455 417.2481 0.0155 -1.0000 -1.0000 3404434 1583444083.70 151.5065 59.9964 32.0000 1.9747 1.9751 417.0373 417.1400 0.0154 -1.0000 -1.0000 3404481 1583444083.80 151.5365 59.9964 32.0000 1.9744 1.9748 416.9959 417.0994 0.0156 -1.0000 -1.0000 3404559 1583444083.90 151.5365 59.9964 32.0000 1.9739 1.9743 417.0339 417.1371 0.0155 -1.0000 -1.0000 3404621 1583444084.00 151.5365 59.9964 32.0000 1.9736 1.9740 417.1061 417.2092 0.0156 -1.0000 -1.0000 3404699 1583444084.10 151.5365 59.9964 32.0000 1.9731 1.9735 417.1173 417.2209 0.0156 -1.0000 -1.0000 3404887 1583444084.20 151.5365 59.9964 32.0000 1.9732 1.9736 417.0790 417.1825 0.0155 -1.0000 -1.0000 3404949 1583444084.30 151.5453 59.9964 32.0000 1.9743 1.9747 416.9847 417.0875 0.0155 -1.0000 -1.0000 3405012 1583444084.40 151.5453 59.9964 32.0000 1.9741 1.9746 416.8970 417.0006 0.0157 -1.0000 -1.0000 3405075 1583444084.50 151.5453 59.9964 32.0000 1.9737 1.9741 416.9271 417.0285 0.0153 -1.0000 -1.0000 3405137 1583444084.60 151.5453 59.9964 32.0000 1.9729 1.9733 417.1623 417.2648 0.0154 -1.0000 -1.0000 3405622 1583444084.70 151.5453 59.9964 32.0000 1.9727 1.9731 417.0360 417.1393 0.0156 -1.0000 -1.0000 3405699 1583444084.80 151.5357 59.9958 32.0000 1.9733 1.9737 416.9487 417.0517 0.0155 -1.0000 -1.0000 3405762 1583444084.90 151.5357 59.9958 32.0000 1.9733 1.9737 416.8614 416.9643 0.0155 -1.0000 -1.0000 3405824 1583444085.00 151.5357 59.9958 32.0000 1.9727 1.9731 416.9343 417.0371 0.0154 -1.0000 -1.0000 3405902 1583444085.10 151.5357 59.9958 32.0000 1.9730 1.9733 417.1013 417.2045 0.0155 -1.0000 -1.0000 3405965 1583444085.20 151.5357 59.9958 32.0000 1.9729 1.9733 417.2744 417.3773 0.0155 -1.0000 -1.0000 3406137 1583444085.30 151.5357 59.9958 32.0000 1.9740 1.9744 417.1718 417.2754 0.0156 -1.0000 -1.0000 3406215 1583444085.40 151.4854 59.9958 32.0000 1.9736 1.9740 417.0420 417.1463 0.0157 -1.0000 -1.0000 3406262 1583444085.50 151.4854 59.9958 32.0000 1.9743 1.9747 416.9891 417.0929 0.0156 -1.0000 -1.0000 3406371 1583444085.60 151.4854 59.9958 32.0000 1.9732 1.9736 417.0397 417.1428 0.0156 -1.0000 -1.0000 3406418 1583444085.70 151.4854 59.9958 32.0000 1.9733 1.9737 417.2130 417.3173 0.0157 -1.0000 -1.0000 3406637 1583444085.80 151.4854 59.9958 32.0000 1.9728 1.9732 417.2191 417.3215 0.0154 -1.0000 -1.0000 3406715 1583444085.90 151.4854 59.9958 32.0000 1.9732 1.9736 417.0948 417.1986 0.0156 -1.0000 -1.0000 3406778 1583444086.00 151.4890 59.9958 32.0000 1.9730 1.9734 416.9544 417.0573 0.0154 -1.0000 -1.0000 3406840 1583444086.10 151.4890 59.9958 32.0000 1.9734 1.9738 416.9568 417.0601 0.0157 -1.0000 -1.0000 3406934 1583444086.20 151.4890 59.9958 32.0000 1.9732 1.9736 417.1656 417.2697 0.0157 -1.0000 -1.0000 3407137 1583444086.30 151.4890 59.9958 32.0000 1.9740 1.9744 417.1160 417.2200 0.0156 -1.0000 -1.0000 3407199 1583444086.40 151.4890 59.9958 32.0000 1.9733 1.9737 416.9165 417.0202 0.0156 -1.0000 -1.0000 3407262 1583444086.50 151.4610 59.9958 32.0000 1.9738 1.9742 416.8989 417.0026 0.0156 -1.0000 -1.0000 3407325 1583444086.60 151.4576 59.9958 32.0000 1.9736 1.9740 416.9514 417.0543 0.0155 -1.0000 -1.0000 3407387 1583444086.70 151.4576 59.9958 32.0000 1.9724 1.9728 417.1557 417.2588 0.0155 -1.0000 -1.0000 3407637 1583444086.80 151.4576 59.9958 32.0000 1.9733 1.9737 417.1866 417.2906 0.0157 -1.0000 -1.0000 3407715 1583444086.90 151.4576 59.9958 32.0000 1.9738 1.9742 417.0381 417.1415 0.0156 -1.0000 -1.0000 3407762 1583444087.00 151.4561 59.9958 32.0000 1.9735 1.9739 417.0233 417.1273 0.0156 -1.0000 -1.0000 3407840 1583444087.10 151.4325 59.9958 32.0000 1.9736 1.9740 417.1325 417.2356 0.0155 -1.0000 -1.0000 3407902 1583444087.20 151.4325 59.9958 32.0000 1.9732 1.9736 417.2043 417.3077 0.0156 -1.0000 -1.0000 3408372 1583444087.30 151.4325 59.9958 32.0000 1.9734 1.9738 417.1175 417.2195 0.0154 -1.0000 -1.0000 3408434 1583444087.40 151.4325 59.9958 32.0000 1.9739 1.9743 416.9697 417.0730 0.0156 -1.0000 -1.0000 3408496 1583444087.50 151.4325 59.9958 32.0000 1.9748 1.9752 416.9554 417.0591 0.0156 -1.0000 -1.0000 3408559 1583444087.60 151.4417 59.9958 32.0000 1.9737 1.9741 417.0114 417.1148 0.0156 -1.0000 -1.0000 3408622 1583444087.70 151.4417 59.9958 32.0000 1.9739 1.9743 417.0366 417.1403 0.0156 -1.0000 -1.0000 3408778 1583444087.80 151.4417 59.9958 32.0000 1.9730 1.9734 417.1046 417.2082 0.0156 -1.0000 -1.0000 3408856 1583444087.90 151.4417 59.9958 32.0000 1.9738 1.9742 417.1030 417.2071 0.0157 -1.0000 -1.0000 3408918 1583444088.00 151.4417 59.9958 32.0000 1.9746 1.9750 416.9448 417.0485 0.0156 -1.0000 -1.0000 3408981 1583444088.10 151.4417 59.9958 32.0000 1.9743 1.9747 416.8981 417.0018 0.0156 -1.0000 -1.0000 3409043 1583444088.20 151.4947 59.9958 32.0000 1.9740 1.9744 417.1177 417.2214 0.0156 -1.0000 -1.0000 3409106 1583444088.30 151.4947 59.9958 32.0000 1.9734 1.9738 417.1136 417.2163 0.0155 -1.0000 -1.0000 3409199 1583444088.40 151.4947 59.9958 32.0000 1.9731 1.9735 417.0943 417.1979 0.0155 -1.0000 -1.0000 3409278 1583444088.50 151.4947 59.9958 32.0000 1.9742 1.9746 417.0402 417.1434 0.0155 -1.0000 -1.0000 3409340 1583444088.60 151.4947 59.9958 32.0000 1.9744 1.9748 416.8968 417.0005 0.0156 -1.0000 -1.0000 3409403 1583444088.70 151.4947 59.9958 32.0000 1.9736 1.9740 416.9769 417.0796 0.0155 -1.0000 -1.0000 3409481 1583444088.80 151.5530 59.9958 32.0000 1.9742 1.9746 417.1994 417.3023 0.0154 -1.0000 -1.0000 3409543 1583444088.90 151.5530 59.9958 32.0000 1.9732 1.9736 417.2148 417.3182 0.0156 -1.0000 -1.0000 3409606 1583444089.00 151.5530 59.9958 32.0000 1.9747 1.9751 417.0217 417.1258 0.0156 -1.0000 -1.0000 3409684 1583444089.10 151.5530 59.9958 32.0000 1.9740 1.9744 416.9856 417.0881 0.0155 -1.0000 -1.0000 3409746 1583444089.20 151.5530 59.9958 32.0000 1.9745 1.9749 417.0396 417.1426 0.0155 -1.0000 -1.0000 3409809 1583444089.30 151.5485 59.9958 32.0000 1.9740 1.9744 417.0891 417.1926 0.0156 -1.0000 -1.0000 3410137 1583444089.40 151.5049 59.9958 32.0000 1.9741 1.9745 417.0317 417.1350 0.0156 -1.0000 -1.0000 3410199 1583444089.50 151.5049 59.9958 32.0000 1.9741 1.9745 416.9892 417.0925 0.0155 -1.0000 -1.0000 3410278 1583444089.60 151.5049 59.9958 32.0000 1.9742 1.9746 417.0202 417.1239 0.0157 -1.0000 -1.0000 3410340 1583444089.70 151.5049 59.9958 32.0000 1.9734 1.9738 417.1702 417.2730 0.0155 -1.0000 -1.0000 3410402 1583444089.80 151.5049 59.9958 32.0000 1.9733 1.9737 417.1491 417.2529 0.0156 -1.0000 -1.0000 3410465 1583444089.90 151.5509 59.9966 32.0000 1.9724 1.9728 417.1400 417.2440 0.0156 -1.0000 -1.0000 3410543 1583444090.00 151.5509 59.9966 32.0000 1.9732 1.9736 417.0549 417.1582 0.0155 -1.0000 -1.0000 3410606 1583444090.10 151.5509 59.9966 32.0000 1.9747 1.9751 416.9348 417.0382 0.0156 -1.0000 -1.0000 3410668 1583444090.20 151.5509 59.9966 32.0000 1.9734 1.9738 416.9921 417.0955 0.0155 -1.0000 -1.0000 3410731 1583444090.30 151.5509 59.9966 32.0000 1.9736 1.9740 417.0697 417.1735 0.0156 -1.0000 -1.0000 3410965 1583444090.40 151.5480 59.9966 32.0000 1.9734 1.9738 417.1833 417.2865 0.0155 -1.0000 -1.0000 3411043 1583444090.50 151.5438 59.9966 32.0000 1.9732 1.9736 417.0796 417.1826 0.0155 -1.0000 -1.0000 3411106 1583444090.60 151.5438 59.9966 32.0000 1.9738 1.9742 416.9675 417.0707 0.0155 -1.0000 -1.0000 3411168 1583444090.70 151.5438 59.9966 32.0000 1.9738 1.9742 416.9721 417.0750 0.0155 -1.0000 -1.0000 3411231 1583444090.80 151.5438 59.9966 32.0000 1.9726 1.9730 417.1486 417.2518 0.0155 -1.0000 -1.0000 3411418 1583444090.90 151.5438 59.9966 32.0000 1.9733 1.9737 417.1094 417.2126 0.0155 -1.0000 -1.0000 3411481 1583444091.00 151.5419 59.9966 32.0000 1.9728 1.9732 417.1437 417.2481 0.0157 -1.0000 -1.0000 3411543 1583444091.10 151.4900 59.9966 32.0000 1.9730 1.9734 417.0792 417.1824 0.0155 -1.0000 -1.0000 3411606 1583444091.20 151.4900 59.9966 32.0000 1.9742 1.9746 416.9269 417.0305 0.0157 -1.0000 -1.0000 3411684 1583444091.30 151.4900 59.9966 32.0000 1.9736 1.9740 416.9116 417.0157 0.0156 -1.0000 -1.0000 3411918 1583444091.40 151.4900 59.9966 32.0000 1.9733 1.9737 417.0386 417.1400 0.0154 -1.0000 -1.0000 3411981 1583444091.50 151.4900 59.9966 32.0000 1.9729 1.9733 417.1202 417.2230 0.0154 -1.0000 -1.0000 3412043 1583444091.60 151.4900 59.9966 32.0000 1.9733 1.9737 417.1509 417.2531 0.0154 -1.0000 -1.0000 3412106 1583444091.70 151.5171 59.9966 32.0000 1.9737 1.9741 416.9649 417.0681 0.0156 -1.0000 -1.0000 3412168 1583444091.80 151.5171 59.9966 32.0000 1.9743 1.9747 416.9531 417.0569 0.0156 -1.0000 -1.0000 3412918 1583444091.90 151.5171 59.9966 32.0000 1.9733 1.9737 417.0771 417.1799 0.0155 -1.0000 -1.0000 3412981 1583444092.00 151.5171 59.9966 32.0000 1.9729 1.9733 417.2066 417.3099 0.0155 -1.0000 -1.0000 3413043 1583444092.10 151.5171 59.9966 32.0000 1.9732 1.9736 417.1045 417.2062 0.0154 -1.0000 -1.0000 3413122 1583444092.20 151.4581 59.9966 32.0000 1.9733 1.9737 417.0029 417.1060 0.0156 -1.0000 -1.0000 3413184 1583444092.30 151.4565 59.9966 32.0000 1.9735 1.9739 416.9129 417.0162 0.0155 -1.0000 -1.0000 3413246 1583444092.40 151.4565 59.9966 32.0000 1.9736 1.9740 416.9446 417.0479 0.0155 -1.0000 -1.0000 3413465 1583444092.50 151.4565 59.9966 32.0000 1.9736 1.9740 417.1794 417.2825 0.0155 -1.0000 -1.0000 3413543 1583444092.60 151.4565 59.9966 32.0000 1.9730 1.9734 417.1932 417.2961 0.0155 -1.0000 -1.0000 3413622 1583444092.70 151.4565 59.9966 32.0000 1.9731 1.9735 417.1120 417.2145 0.0155 -1.0000 -1.0000 3413684 1583444092.80 151.4565 59.9966 32.0000 1.9742 1.9746 417.0444 417.1486 0.0157 -1.0000 -1.0000 3413746 1583444092.90 151.4565 59.9966 32.0000 1.9737 1.9741 417.0117 417.1155 0.0156 -1.0000 -1.0000 3413809 1583444093.00 151.4565 59.9966 32.0000 1.9734 1.9738 417.0829 417.1866 0.0156 -1.0000 -1.0000 3413887 1583444093.10 151.4565 59.9966 32.0000 1.9736 1.9740 417.1266 417.2300 0.0156 -1.0000 -1.0000 3413949 1583444093.20 151.4565 59.9966 32.0000 1.9738 1.9742 417.0831 417.1869 0.0156 -1.0000 -1.0000 3414028 1583444093.30 151.4839 59.9966 32.0000 1.9741 1.9745 417.0554 417.1587 0.0155 -1.0000 -1.0000 3414090 1583444093.40 151.4839 59.9966 32.0000 1.9751 1.9755 416.9463 417.0502 0.0156 -1.0000 -1.0000 3414152 1583444093.50 151.4839 59.9966 32.0000 1.9738 1.9742 416.9862 417.0896 0.0156 -1.0000 -1.0000 3414215 1583444093.60 151.4839 59.9966 32.0000 1.9732 1.9736 417.0887 417.1925 0.0156 -1.0000 -1.0000 3414278 1583444093.70 151.4839 59.9966 32.0000 1.9731 1.9735 417.1307 417.2347 0.0157 -1.0000 -1.0000 3414340 1583444093.80 151.4820 59.9966 32.0000 1.9735 1.9739 417.0784 417.1822 0.0156 -1.0000 -1.0000 3414418 1583444093.90 151.4796 59.9966 32.0000 1.9742 1.9746 417.0383 417.1415 0.0155 -1.0000 -1.0000 3414652 1583444094.00 151.4796 59.9966 32.0000 1.9742 1.9746 417.1468 417.2496 0.0155 -1.0000 -1.0000 3414715 1583444094.10 151.4796 59.9966 32.0000 1.9733 1.9737 417.1676 417.2713 0.0156 -1.0000 -1.0000 3414778 1583444094.20 151.4796 59.9966 32.0000 1.9722 1.9727 417.2039 417.3076 0.0156 -1.0000 -1.0000 3414840 1583444094.30 151.4796 59.9966 32.0000 1.9733 1.9737 417.1161 417.2196 0.0155 -1.0000 -1.0000 3414902 1583444094.40 151.5555 59.9966 32.0000 1.9744 1.9748 416.9799 417.0831 0.0155 -1.0000 -1.0000 3415137 1583444094.50 151.5555 59.9966 32.0000 1.9750 1.9754 416.9794 417.0826 0.0154 -1.0000 -1.0000 3415199 1583444094.60 151.5555 59.9966 32.0000 1.9741 1.9745 416.9637 417.0671 0.0157 -1.0000 -1.0000 3415262 1583444094.70 151.5555 59.9966 32.0000 1.9736 1.9740 417.0010 417.1042 0.0155 -1.0000 -1.0000 3415340 1583444094.80 151.5555 59.9966 32.0000 1.9732 1.9736 417.1543 417.2576 0.0156 -1.0000 -1.0000 3415403 1583444094.90 151.5785 59.9957 32.0000 1.9739 1.9743 417.1048 417.2086 0.0156 -1.0000 -1.0000 3415465 1583444095.00 151.5810 59.9956 32.0000 1.9742 1.9746 417.0400 417.1438 0.0156 -1.0000 -1.0000 3415668 1583444095.10 151.5810 59.9956 32.0000 1.9746 1.9750 416.9766 417.0801 0.0155 -1.0000 -1.0000 3415731 1583444095.20 151.5810 59.9956 32.0000 1.9736 1.9740 417.1508 417.2537 0.0156 -1.0000 -1.0000 3415793 1583444095.30 151.5810 59.9956 32.0000 1.9730 1.9735 417.1613 417.2650 0.0156 -1.0000 -1.0000 3415856 1583444095.40 151.5775 59.9956 32.0000 1.9734 1.9738 417.0645 417.1687 0.0157 -1.0000 -1.0000 3415918 1583444095.50 151.5294 59.9956 32.0000 1.9737 1.9741 416.8729 416.9764 0.0157 -1.0000 -1.0000 3416137 1583444095.60 151.5294 59.9956 32.0000 1.9739 1.9743 416.9212 417.0256 0.0157 -1.0000 -1.0000 3416199 1583444095.70 151.5294 59.9956 32.0000 1.9739 1.9743 416.9924 417.0960 0.0155 -1.0000 -1.0000 3416262 1583444095.80 151.5294 59.9956 32.0000 1.9732 1.9736 417.0620 417.1645 0.0154 -1.0000 -1.0000 3416340 1583444095.90 151.5294 59.9956 32.0000 1.9734 1.9738 417.1453 417.2484 0.0155 -1.0000 -1.0000 3416402 1583444096.00 151.5383 59.9956 32.0000 1.9739 1.9743 417.1188 417.2218 0.0155 -1.0000 -1.0000 3416902 1583444096.10 151.5383 59.9956 32.0000 1.9741 1.9745 416.9377 417.0412 0.0155 -1.0000 -1.0000 3416965 1583444096.20 151.5383 59.9956 32.0000 1.9737 1.9741 416.9786 417.0817 0.0155 -1.0000 -1.0000 3417028 1583444096.30 151.5383 59.9956 32.0000 1.9736 1.9740 417.0705 417.1743 0.0156 -1.0000 -1.0000 3417106 1583444096.40 151.5383 59.9956 32.0000 1.9732 1.9736 417.1026 417.2063 0.0156 -1.0000 -1.0000 3417168 1583444096.50 151.5383 59.9956 32.0000 1.9730 1.9734 417.1186 417.2220 0.0156 -1.0000 -1.0000 3417418 1583444096.60 151.5383 59.9956 32.0000 1.9731 1.9735 417.0572 417.1606 0.0155 -1.0000 -1.0000 3417481 1583444096.70 151.5383 59.9956 32.0000 1.9737 1.9741 416.8906 416.9944 0.0157 -1.0000 -1.0000 3417559 1583444096.80 151.5383 59.9956 32.0000 1.9743 1.9747 416.8983 417.0022 0.0156 -1.0000 -1.0000 3417622 1583444096.90 151.5383 59.9956 32.0000 1.9737 1.9741 416.9602 417.0635 0.0155 -1.0000 -1.0000 3417684 1583444097.00 151.5383 59.9956 32.0000 1.9738 1.9742 417.1070 417.2100 0.0155 -1.0000 -1.0000 3417762 1583444097.10 151.5118 59.9956 32.0000 1.9734 1.9738 417.0944 417.1987 0.0156 -1.0000 -1.0000 3417824 1583444097.20 151.5083 59.9956 32.0000 1.9736 1.9740 417.0305 417.1338 0.0156 -1.0000 -1.0000 3417902 1583444097.30 151.4757 59.9956 32.0000 1.9740 1.9744 416.9642 417.0682 0.0157 -1.0000 -1.0000 3417965 1583444097.40 151.4757 59.9956 32.0000 1.9746 1.9750 416.8956 416.9993 0.0156 -1.0000 -1.0000 3418028 1583444097.50 151.4757 59.9956 32.0000 1.9737 1.9741 417.1040 417.2071 0.0155 -1.0000 -1.0000 3418090 1583444097.60 151.4678 59.9956 32.0000 1.9730 1.9734 417.1959 417.2992 0.0156 -1.0000 -1.0000 3418152 1583444097.70 151.4678 59.9956 32.0000 1.9732 1.9736 417.0637 417.1666 0.0155 -1.0000 -1.0000 3418215 1583444097.80 151.4678 59.9956 32.0000 1.9734 1.9738 417.0152 417.1184 0.0156 -1.0000 -1.0000 3418293 1583444097.90 151.4678 59.9956 32.0000 1.9744 1.9748 416.9651 417.0683 0.0155 -1.0000 -1.0000 3418356 1583444098.00 151.4678 59.9956 32.0000 1.9742 1.9746 416.8957 416.9981 0.0154 -1.0000 -1.0000 3418418 1583444098.10 151.4896 59.9956 32.0000 1.9742 1.9746 417.0692 417.1723 0.0155 -1.0000 -1.0000 3418622 1583444098.20 151.5527 59.9956 32.0000 1.9738 1.9742 417.0197 417.1230 0.0156 -1.0000 -1.0000 3418699 1583444098.30 151.5527 59.9956 32.0000 1.9738 1.9742 416.9842 417.0870 0.0154 -1.0000 -1.0000 3418809 1583444098.40 151.5527 59.9956 32.0000 1.9738 1.9742 417.0190 417.1219 0.0155 -1.0000 -1.0000 3418872 1583444098.50 151.5527 59.9956 32.0000 1.9746 1.9750 416.9586 417.0616 0.0155 -1.0000 -1.0000 3418934 1583444098.60 151.5527 59.9956 32.0000 1.9734 1.9738 416.9769 417.0795 0.0154 -1.0000 -1.0000 3419215 1583444098.70 151.5519 59.9956 32.0000 1.9724 1.9728 417.0872 417.1911 0.0157 -1.0000 -1.0000 3419293 1583444098.80 151.5392 59.9956 32.0000 1.9734 1.9738 417.0385 417.1401 0.0154 -1.0000 -1.0000 3419356 1583444098.90 151.5392 59.9956 32.0000 1.9742 1.9746 416.9628 417.0664 0.0154 -1.0000 -1.0000 3419418 1583444099.00 151.5392 59.9956 32.0000 1.9743 1.9747 416.8980 417.0018 0.0156 -1.0000 -1.0000 3419481 1583444099.10 151.5392 59.9956 32.0000 1.9738 1.9743 416.8615 416.9649 0.0156 -1.0000 -1.0000 3419981 1583444099.20 151.5392 59.9956 32.0000 1.9739 1.9743 416.9680 417.0717 0.0157 -1.0000 -1.0000 3420059 1583444099.30 151.5392 59.9956 32.0000 1.9735 1.9739 417.0417 417.1449 0.0155 -1.0000 -1.0000 3420122 1583444099.40 151.5392 59.9956 32.0000 1.9732 1.9736 417.1421 417.2449 0.0155 -1.0000 -1.0000 3420184 1583444099.50 151.5392 59.9956 32.0000 1.9733 1.9737 417.0420 417.1450 0.0155 -1.0000 -1.0000 3420246 1583444099.60 151.5392 59.9956 32.0000 1.9737 1.9741 416.8747 416.9771 0.0154 -1.0000 -1.0000 3421356 1583444099.70 151.5392 59.9956 32.0000 1.9745 1.9749 416.8620 416.9661 0.0157 -1.0000 -1.0000 3421418 1583444099.80 151.5311 59.9956 32.0000 1.9734 1.9738 417.1155 417.2196 0.0156 -1.0000 -1.0000 3421481 1583444099.90 151.5215 59.9956 32.0000 1.9733 1.9737 417.0647 417.1675 0.0155 -1.0000 -1.0000 3421543 1583444100.00 151.5215 59.9956 32.0000 1.9733 1.9737 417.0177 417.1208 0.0155 -1.0000 -1.0000 3421684 1583444100.10 151.5041 59.9961 32.0000 1.9735 1.9739 416.8878 416.9914 0.0156 -1.0000 -1.0000 3421762 1583444100.20 151.5041 59.9961 32.0000 1.9742 1.9746 416.9668 417.0705 0.0156 -1.0000 -1.0000 3421824 1583444100.30 151.5041 59.9961 32.0000 1.9737 1.9741 416.9775 417.0810 0.0156 -1.0000 -1.0000 3421887 1583444100.40 151.5041 59.9961 32.0000 1.9737 1.9741 417.0446 417.1477 0.0155 -1.0000 -1.0000 3421949 1583444100.50 151.5041 59.9961 32.0000 1.9728 1.9732 417.1657 417.2680 0.0154 -1.0000 -1.0000 3422012 1583444100.60 151.4919 59.9961 32.0000 1.9743 1.9747 417.0561 417.1591 0.0155 -1.0000 -1.0000 3422090 1583444100.70 151.4589 59.9961 32.0000 1.9748 1.9752 417.0042 417.1074 0.0155 -1.0000 -1.0000 3422184 1583444100.80 151.4589 59.9961 32.0000 1.9747 1.9751 417.0199 417.1236 0.0156 -1.0000 -1.0000 3422246 1583444100.90 151.4589 59.9961 32.0000 1.9733 1.9737 417.1035 417.2074 0.0156 -1.0000 -1.0000 3422309 1583444101.00 151.4589 59.9961 32.0000 1.9734 1.9738 417.1173 417.2208 0.0156 -1.0000 -1.0000 3422371 1583444101.10 151.4622 59.9961 32.0000 1.9739 1.9743 416.9896 417.0926 0.0155 -1.0000 -1.0000 3422434 1583444101.20 151.5121 59.9961 32.0000 1.9746 1.9750 416.9068 417.0093 0.0154 -1.0000 -1.0000 3422512 1583444101.30 151.5121 59.9961 32.0000 1.9743 1.9747 417.0361 417.1395 0.0156 -1.0000 -1.0000 3422574 1583444101.40 151.5121 59.9961 32.0000 1.9737 1.9741 417.1725 417.2762 0.0156 -1.0000 -1.0000 3422637 1583444101.50 151.5121 59.9961 32.0000 1.9736 1.9741 417.1220 417.2258 0.0156 -1.0000 -1.0000 3422715 1583444101.60 151.5121 59.9961 32.0000 1.9736 1.9740 417.1042 417.2077 0.0156 -1.0000 -1.0000 3422778 1583444101.70 151.5121 59.9961 32.0000 1.9749 1.9753 416.9631 417.0651 0.0153 -1.0000 -1.0000 3422840 1583444101.80 151.5121 59.9961 32.0000 1.9743 1.9747 416.9815 417.0848 0.0156 -1.0000 -1.0000 3422918 1583444101.90 151.5121 59.9961 32.0000 1.9741 1.9745 417.0158 417.1194 0.0156 -1.0000 -1.0000 3422965 1583444102.00 151.5121 59.9961 32.0000 1.9741 1.9746 417.1203 417.2237 0.0156 -1.0000 -1.0000 3423028 1583444102.10 151.5121 59.9961 32.0000 1.9743 1.9747 417.0387 417.1422 0.0155 -1.0000 -1.0000 3423106 1583444102.20 151.5107 59.9961 32.0000 1.9743 1.9747 416.9965 417.0991 0.0154 -1.0000 -1.0000 3423168 1583444102.30 151.4982 59.9961 32.0000 1.9736 1.9740 416.9245 417.0270 0.0154 -1.0000 -1.0000 3423231 1583444102.40 151.4982 59.9961 32.0000 1.9735 1.9739 417.0824 417.1854 0.0155 -1.0000 -1.0000 3423309 1583444102.50 151.4982 59.9961 32.0000 1.9735 1.9740 417.1304 417.2332 0.0154 -1.0000 -1.0000 3423372 1583444102.60 151.4982 59.9961 32.0000 1.9744 1.9748 417.0966 417.1993 0.0155 -1.0000 -1.0000 3423434 1583444102.70 151.4982 59.9961 32.0000 1.9738 1.9742 416.9538 417.0578 0.0157 -1.0000 -1.0000 3424090 1583444102.80 151.5510 59.9961 32.0000 1.9746 1.9750 416.9671 417.0699 0.0155 -1.0000 -1.0000 3424152 1583444102.90 151.5510 59.9961 32.0000 1.9736 1.9740 417.0020 417.1058 0.0156 -1.0000 -1.0000 3424215 1583444103.00 151.5510 59.9961 32.0000 1.9739 1.9743 417.2210 417.3245 0.0156 -1.0000 -1.0000 3424293 1583444103.10 151.5510 59.9961 32.0000 1.9733 1.9737 417.2118 417.3147 0.0154 -1.0000 -1.0000 3424356 1583444103.20 151.5510 59.9961 32.0000 1.9734 1.9738 417.0299 417.1332 0.0156 -1.0000 -1.0000 3424418 1583444103.30 151.5573 59.9961 32.0000 1.9737 1.9741 416.9826 417.0864 0.0156 -1.0000 -1.0000 3424481 1583444103.40 151.5645 59.9961 32.0000 1.9732 1.9736 417.0608 417.1637 0.0155 -1.0000 -1.0000 3424543 1583444103.50 151.5645 59.9961 32.0000 1.9727 1.9731 417.1079 417.2106 0.0155 -1.0000 -1.0000 3424622 1583444103.60 151.5645 59.9961 32.0000 1.9730 1.9734 417.1986 417.3032 0.0157 -1.0000 -1.0000 3424684 1583444103.70 151.5645 59.9961 32.0000 1.9734 1.9738 417.0433 417.1471 0.0156 -1.0000 -1.0000 3424746 1583444103.80 151.5645 59.9961 32.0000 1.9736 1.9740 416.9862 417.0894 0.0155 -1.0000 -1.0000 3424825 1583444103.90 151.5031 59.9961 32.0000 1.9736 1.9740 416.9831 417.0861 0.0155 -1.0000 -1.0000 3424902 1583444104.00 151.5031 59.9961 32.0000 1.9739 1.9743 417.0292 417.1326 0.0155 -1.0000 -1.0000 3424981 1583444104.10 151.5031 59.9961 32.0000 1.9729 1.9733 417.0686 417.1714 0.0154 -1.0000 -1.0000 3425043 1583444104.20 151.5031 59.9961 32.0000 1.9733 1.9737 417.1696 417.2722 0.0155 -1.0000 -1.0000 3425199 1583444104.30 151.5031 59.9961 32.0000 1.9737 1.9741 417.1659 417.2691 0.0155 -1.0000 -1.0000 3425262 1583444104.40 151.5031 59.9961 32.0000 1.9734 1.9738 416.9649 417.0678 0.0155 -1.0000 -1.0000 3425325 1583444104.50 151.5031 59.9961 32.0000 1.9731 1.9735 416.9043 417.0075 0.0156 -1.0000 -1.0000 3425387 1583444104.60 151.5031 59.9961 32.0000 1.9729 1.9733 416.9925 417.0960 0.0155 -1.0000 -1.0000 3425449 1583444104.70 151.5031 59.9961 32.0000 1.9723 1.9727 417.1142 417.2172 0.0156 -1.0000 -1.0000 3425746 1583444104.80 151.5031 59.9961 32.0000 1.9731 1.9735 416.9648 417.0682 0.0156 -1.0000 -1.0000 3425809 1583444104.90 151.5031 59.9961 32.0000 1.9739 1.9743 416.9430 417.0456 0.0154 -1.0000 -1.0000 3425871 1583444105.00 151.5095 59.9959 32.0000 1.9732 1.9736 416.9048 417.0080 0.0156 -1.0000 -1.0000 3425934 1583444105.10 151.5123 59.9958 32.0000 1.9730 1.9734 416.8652 416.9681 0.0155 -1.0000 -1.0000 3425996 1583444105.20 151.5123 59.9958 32.0000 1.9730 1.9734 417.0343 417.1376 0.0156 -1.0000 -1.0000 3426074 1583444105.30 151.5123 59.9958 32.0000 1.9728 1.9732 417.1932 417.2969 0.0156 -1.0000 -1.0000 3426402 1583444105.40 151.5123 59.9958 32.0000 1.9736 1.9740 417.1025 417.2070 0.0158 -1.0000 -1.0000 3426465 1583444105.50 151.5123 59.9958 32.0000 1.9734 1.9738 416.9977 417.1012 0.0156 -1.0000 -1.0000 3426543 1583444105.60 151.4666 59.9958 32.0000 1.9733 1.9738 416.9870 417.0912 0.0156 -1.0000 -1.0000 3426606 1583444105.70 151.4666 59.9958 32.0000 1.9724 1.9729 417.1108 417.2140 0.0155 -1.0000 -1.0000 3426668 1583444105.80 151.4666 59.9958 32.0000 1.9731 1.9735 417.1548 417.2579 0.0155 -1.0000 -1.0000 3426918 1583444105.90 151.4666 59.9958 32.0000 1.9741 1.9745 417.1515 417.2554 0.0157 -1.0000 -1.0000 3426981 1583444106.00 151.4666 59.9958 32.0000 1.9741 1.9745 416.8984 417.0024 0.0156 -1.0000 -1.0000 3427043 1583444106.10 151.4471 59.9958 32.0000 1.9738 1.9742 416.9172 417.0208 0.0156 -1.0000 -1.0000 3427122 1583444106.20 151.4471 59.9958 32.0000 1.9729 1.9733 417.0280 417.1314 0.0155 -1.0000 -1.0000 3427184 1583444106.30 151.4471 59.9958 32.0000 1.9724 1.9728 417.0507 417.1540 0.0156 -1.0000 -1.0000 3427372 1583444106.40 151.4471 59.9958 32.0000 1.9728 1.9732 417.0280 417.1319 0.0156 -1.0000 -1.0000 3427449 1583444106.50 151.4471 59.9958 32.0000 1.9736 1.9740 416.9839 417.0864 0.0154 -1.0000 -1.0000 3427512 1583444106.60 151.4471 59.9958 32.0000 1.9740 1.9744 416.8972 416.9999 0.0155 -1.0000 -1.0000 3427575 1583444106.70 151.4299 59.9958 32.0000 1.9737 1.9741 416.9880 417.0912 0.0155 -1.0000 -1.0000 3427652 1583444106.80 151.4242 59.9958 32.0000 1.9732 1.9736 417.0868 417.1910 0.0158 -1.0000 -1.0000 3427715 1583444106.90 151.4242 59.9958 32.0000 1.9735 1.9739 417.0447 417.1470 0.0155 -1.0000 -1.0000 3427778 1583444107.00 151.4242 59.9958 32.0000 1.9737 1.9741 416.9510 417.0554 0.0156 -1.0000 -1.0000 3427856 1583444107.10 151.4242 59.9958 32.0000 1.9734 1.9738 416.9816 417.0844 0.0154 -1.0000 -1.0000 3427918 1583444107.20 151.4242 59.9958 32.0000 1.9731 1.9735 417.0426 417.1457 0.0155 -1.0000 -1.0000 3427981 1583444107.30 151.4108 59.9958 32.0000 1.9730 1.9734 417.0740 417.1769 0.0155 -1.0000 -1.0000 3428168 1583444107.40 151.4108 59.9958 32.0000 1.9731 1.9735 417.1412 417.2453 0.0157 -1.0000 -1.0000 3428231 1583444107.50 151.4108 59.9958 32.0000 1.9734 1.9738 417.0660 417.1692 0.0155 -1.0000 -1.0000 3428309 1583444107.60 151.4108 59.9958 32.0000 1.9729 1.9733 416.9128 417.0169 0.0157 -1.0000 -1.0000 3428371 1583444107.70 151.4108 59.9958 32.0000 1.9743 1.9747 416.9405 417.0443 0.0156 -1.0000 -1.0000 3428434 1583444107.80 151.4286 59.9958 32.0000 1.9740 1.9744 416.9781 417.0811 0.0155 -1.0000 -1.0000 3428731 1583444107.90 151.4458 59.9958 32.0000 1.9734 1.9738 417.1241 417.2266 0.0155 -1.0000 -1.0000 3428840 1583444108.00 151.4458 59.9958 32.0000 1.9739 1.9744 417.0169 417.1207 0.0156 -1.0000 -1.0000 3428902 1583444108.10 151.4458 59.9958 32.0000 1.9743 1.9747 416.9332 417.0360 0.0154 -1.0000 -1.0000 3428981 1583444108.20 151.4458 59.9958 32.0000 1.9736 1.9740 416.9834 417.0868 0.0156 -1.0000 -1.0000 3429028 1583444108.30 151.4458 59.9958 32.0000 1.9732 1.9736 417.0913 417.1952 0.0157 -1.0000 -1.0000 3429106 1583444108.40 151.5036 59.9958 32.0000 1.9732 1.9736 417.1356 417.2396 0.0156 -1.0000 -1.0000 3429449 1583444108.50 151.5036 59.9958 32.0000 1.9736 1.9740 417.1057 417.2087 0.0155 -1.0000 -1.0000 3429512 1583444108.60 151.5036 59.9958 32.0000 1.9744 1.9748 416.9869 417.0909 0.0155 -1.0000 -1.0000 3429575 1583444108.70 151.5036 59.9958 32.0000 1.9745 1.9749 416.9700 417.0718 0.0154 -1.0000 -1.0000 3429652 1583444108.80 151.5036 59.9958 32.0000 1.9739 1.9743 417.0605 417.1642 0.0157 -1.0000 -1.0000 3429715 1583444108.90 151.4680 59.9958 32.0000 1.9735 1.9739 417.1443 417.2471 0.0155 -1.0000 -1.0000 3429778 1583444109.00 151.4680 59.9958 32.0000 1.9730 1.9734 417.1049 417.2090 0.0156 -1.0000 -1.0000 3429871 1583444109.10 151.4680 59.9958 32.0000 1.9729 1.9733 416.8855 416.9893 0.0156 -1.0000 -1.0000 3429934 1583444109.20 151.4680 59.9958 32.0000 1.9739 1.9743 416.8899 416.9941 0.0157 -1.0000 -1.0000 3430012 1583444109.30 151.4680 59.9958 32.0000 1.9736 1.9740 417.0788 417.1819 0.0155 -1.0000 -1.0000 3430074 1583444109.40 151.4877 59.9958 32.0000 1.9731 1.9735 417.1123 417.2155 0.0155 -1.0000 -1.0000 3430137 1583444109.50 151.5392 59.9958 32.0000 1.9736 1.9740 417.1835 417.2862 0.0154 -1.0000 -1.0000 3430215 1583444109.60 151.5392 59.9958 32.0000 1.9738 1.9742 417.0018 417.1059 0.0156 -1.0000 -1.0000 3430278 1583444109.70 151.5392 59.9958 32.0000 1.9741 1.9745 416.9293 417.0323 0.0155 -1.0000 -1.0000 3430340 1583444109.80 151.5392 59.9958 32.0000 1.9744 1.9748 416.9848 417.0883 0.0156 -1.0000 -1.0000 3430402 1583444109.90 151.5392 59.9958 32.0000 1.9734 1.9738 417.1004 417.2050 0.0157 -1.0000 -1.0000 3430887 1583444110.00 151.5814 59.9961 32.0000 1.9731 1.9735 417.1129 417.2166 0.0156 -1.0000 -1.0000 3430949 1583444110.10 151.5814 59.9961 32.0000 1.9728 1.9732 417.1058 417.2093 0.0156 -1.0000 -1.0000 3431012 1583444110.20 151.5814 59.9961 32.0000 1.9732 1.9736 416.9607 417.0654 0.0158 -1.0000 -1.0000 3431074 1583444110.30 151.5814 59.9961 32.0000 1.9738 1.9742 417.0056 417.1086 0.0155 -1.0000 -1.0000 3431152 1583444110.40 151.5814 59.9961 32.0000 1.9731 1.9735 417.0573 417.1603 0.0156 -1.0000 -1.0000 3431246 1583444110.50 151.5814 59.9961 32.0000 1.9734 1.9738 417.0345 417.1380 0.0157 -1.0000 -1.0000 3431309 1583444110.60 151.5814 59.9961 32.0000 1.9735 1.9739 417.1165 417.2196 0.0155 -1.0000 -1.0000 3431372 1583444110.70 151.5261 59.9961 32.0000 1.9734 1.9738 416.9891 417.0917 0.0155 -1.0000 -1.0000 3431449 1583444110.80 151.5261 59.9961 32.0000 1.9739 1.9743 416.9694 417.0732 0.0157 -1.0000 -1.0000 3431512 1583444110.90 151.5261 59.9961 32.0000 1.9735 1.9739 416.9237 417.0279 0.0156 -1.0000 -1.0000 3431902 1583444111.00 151.5261 59.9961 32.0000 1.9728 1.9732 417.0294 417.1327 0.0156 -1.0000 -1.0000 3431981 1583444111.10 151.5261 59.9961 32.0000 1.9726 1.9730 417.1297 417.2332 0.0155 -1.0000 -1.0000 3432043 1583444111.20 151.4560 59.9961 32.0000 1.9735 1.9739 417.0352 417.1377 0.0154 -1.0000 -1.0000 3432121 1583444111.30 151.4560 59.9961 32.0000 1.9730 1.9734 417.0244 417.1280 0.0156 -1.0000 -1.0000 3432184 1583444111.40 151.4560 59.9961 32.0000 1.9733 1.9737 416.9693 417.0722 0.0155 -1.0000 -1.0000 3432246 1583444111.50 151.4560 59.9961 32.0000 1.9730 1.9734 417.1373 417.2404 0.0155 -1.0000 -1.0000 3432325 1583444111.60 151.4560 59.9961 32.0000 1.9731 1.9735 417.0532 417.1562 0.0155 -1.0000 -1.0000 3432387 1583444111.70 151.4560 59.9961 32.0000 1.9744 1.9748 416.8469 416.9504 0.0155 -1.0000 -1.0000 3432449 1583444111.80 151.4583 59.9961 32.0000 1.9741 1.9745 416.9009 417.0034 0.0155 -1.0000 -1.0000 3432528 1583444111.90 151.4583 59.9961 32.0000 1.9739 1.9743 416.9872 417.0908 0.0157 -1.0000 -1.0000 3432590 1583444112.00 151.4583 59.9961 32.0000 1.9735 1.9739 417.1555 417.2592 0.0156 -1.0000 -1.0000 3432715 1583444112.10 151.4583 59.9961 32.0000 1.9738 1.9742 417.0972 417.2004 0.0155 -1.0000 -1.0000 3432793 1583444112.20 151.4583 59.9961 32.0000 1.9734 1.9738 416.9489 417.0521 0.0155 -1.0000 -1.0000 3432856 1583444112.30 151.4583 59.9961 32.0000 1.9743 1.9747 416.9025 417.0054 0.0155 -1.0000 -1.0000 3432918 1583444112.40 151.4244 59.9961 32.0000 1.9740 1.9744 417.0076 417.1118 0.0156 -1.0000 -1.0000 3432996 1583444112.50 151.4244 59.9961 32.0000 1.9739 1.9743 417.0129 417.1157 0.0155 -1.0000 -1.0000 3433278 1583444112.60 151.4244 59.9961 32.0000 1.9730 1.9734 417.1344 417.2376 0.0155 -1.0000 -1.0000 3433340 1583444112.70 151.4244 59.9961 32.0000 1.9729 1.9733 417.1068 417.2102 0.0156 -1.0000 -1.0000 3433402 1583444112.80 151.4244 59.9961 32.0000 1.9747 1.9751 416.9314 417.0344 0.0155 -1.0000 -1.0000 3433465 1583444112.90 151.4244 59.9961 32.0000 1.9743 1.9747 417.0206 417.1240 0.0156 -1.0000 -1.0000 3433528 1583444113.00 151.4363 59.9961 32.0000 1.9738 1.9742 417.1202 417.2239 0.0156 -1.0000 -1.0000 3433715 1583444113.10 151.4363 59.9961 32.0000 1.9733 1.9737 417.2054 417.3076 0.0154 -1.0000 -1.0000 3433778 1583444113.20 151.4363 59.9961 32.0000 1.9732 1.9736 417.0526 417.1553 0.0155 -1.0000 -1.0000 3433856 1583444113.30 151.4363 59.9961 32.0000 1.9741 1.9745 416.9925 417.0955 0.0155 -1.0000 -1.0000 3433918 1583444113.40 151.4363 59.9961 32.0000 1.9746 1.9750 416.9295 417.0326 0.0155 -1.0000 -1.0000 3433981 1583444113.50 151.4946 59.9961 32.0000 1.9741 1.9745 416.9399 417.0430 0.0155 -1.0000 -1.0000 3434371 1583444113.60 151.5005 59.9961 32.0000 1.9738 1.9742 417.1324 417.2359 0.0156 -1.0000 -1.0000 3434434 1583444113.70 151.5005 59.9961 32.0000 1.9738 1.9742 417.1013 417.2051 0.0156 -1.0000 -1.0000 3434496 1583444113.80 151.5005 59.9961 32.0000 1.9744 1.9748 416.9327 417.0363 0.0156 -1.0000 -1.0000 3434574 1583444113.90 151.5005 59.9961 32.0000 1.9737 1.9741 416.9609 417.0646 0.0156 -1.0000 -1.0000 3434637 1583444114.00 151.5022 59.9961 32.0000 1.9737 1.9741 417.0599 417.1626 0.0155 -1.0000 -1.0000 3434699 1583444114.10 151.5071 59.9961 32.0000 1.9733 1.9737 417.2300 417.3324 0.0154 -1.0000 -1.0000 3434778 1583444114.20 151.5071 59.9961 32.0000 1.9734 1.9738 417.0960 417.1999 0.0156 -1.0000 -1.0000 3434825 1583444114.30 151.5071 59.9961 32.0000 1.9738 1.9742 417.0317 417.1348 0.0155 -1.0000 -1.0000 3434887 1583444114.40 151.5071 59.9961 32.0000 1.9741 1.9745 416.9342 417.0372 0.0155 -1.0000 -1.0000 3434965 1583444114.50 151.5071 59.9961 32.0000 1.9742 1.9746 416.9694 417.0717 0.0154 -1.0000 -1.0000 3435027 1583444114.60 151.5401 59.9961 32.0000 1.9739 1.9743 417.1637 417.2669 0.0156 -1.0000 -1.0000 3435277 1583444114.70 151.5401 59.9961 32.0000 1.9731 1.9735 417.1382 417.2422 0.0156 -1.0000 -1.0000 3435340 1583444114.80 151.5401 59.9961 32.0000 1.9728 1.9732 417.1614 417.2659 0.0157 -1.0000 -1.0000 3435402 1583444114.90 151.5401 59.9961 32.0000 1.9737 1.9741 416.8897 416.9929 0.0155 -1.0000 -1.0000 3435465 1583444115.00 151.5401 59.9961 32.0000 1.9738 1.9742 416.9294 417.0319 0.0155 -1.0000 -1.0000 3435543 1583444115.10 151.5520 59.9961 32.0000 1.9732 1.9736 417.0099 417.1140 0.0157 -1.0000 -1.0000 3435731 1583444115.20 151.5520 59.9961 32.0000 1.9731 1.9735 417.1885 417.2911 0.0155 -1.0000 -1.0000 3435809 1583444115.30 151.5520 59.9961 32.0000 1.9729 1.9733 417.0870 417.1904 0.0155 -1.0000 -1.0000 3435871 1583444115.40 151.5520 59.9961 32.0000 1.9734 1.9738 417.0078 417.1113 0.0156 -1.0000 -1.0000 3435934 1583444115.50 151.5520 59.9961 32.0000 1.9739 1.9744 416.9233 417.0272 0.0157 -1.0000 -1.0000 3436012 1583444115.60 151.5489 59.9961 32.0000 1.9739 1.9743 416.9076 417.0119 0.0157 -1.0000 -1.0000 3436731 1583444115.70 151.5053 59.9961 32.0000 1.9725 1.9729 417.1153 417.2185 0.0155 -1.0000 -1.0000 3436793 1583444115.80 151.5053 59.9961 32.0000 1.9730 1.9734 417.1331 417.2366 0.0156 -1.0000 -1.0000 3436871 1583444115.90 151.5053 59.9961 32.0000 1.9728 1.9732 417.0897 417.1930 0.0155 -1.0000 -1.0000 3436934 1583444116.00 151.5053 59.9961 32.0000 1.9738 1.9742 417.0281 417.1311 0.0155 -1.0000 -1.0000 3437012 1583444116.10 151.5053 59.9961 32.0000 1.9733 1.9737 416.9496 417.0537 0.0158 -1.0000 -1.0000 3437152 1583444116.20 151.5053 59.9961 32.0000 1.9734 1.9738 417.1597 417.2617 0.0154 -1.0000 -1.0000 3437215 1583444116.30 151.5053 59.9961 32.0000 1.9732 1.9736 417.1460 417.2498 0.0157 -1.0000 -1.0000 3437277 1583444116.40 151.5053 59.9961 32.0000 1.9746 1.9750 416.9971 417.1009 0.0156 -1.0000 -1.0000 3437356 1583444116.50 151.5053 59.9961 32.0000 1.9738 1.9742 416.9957 417.0990 0.0156 -1.0000 -1.0000 3437418 1583444116.60 151.5053 59.9961 32.0000 1.9741 1.9745 416.9349 417.0390 0.0157 -1.0000 -1.0000 3437481 1583444116.70 151.5063 59.9961 32.0000 1.9735 1.9739 416.9889 417.0934 0.0157 -1.0000 -1.0000 3437559 1583444116.80 151.5077 59.9961 32.0000 1.9736 1.9740 417.1331 417.2373 0.0157 -1.0000 -1.0000 3437622 1583444116.90 151.5077 59.9961 32.0000 1.9739 1.9743 417.1511 417.2555 0.0156 -1.0000 -1.0000 3437684 1583444117.00 151.5077 59.9961 32.0000 1.9746 1.9750 416.9883 417.0907 0.0154 -1.0000 -1.0000 3437762 1583444117.10 151.5077 59.9961 32.0000 1.9739 1.9743 416.8403 416.9436 0.0156 -1.0000 -1.0000 3437824 1583444117.20 151.5077 59.9961 32.0000 1.9736 1.9740 417.1131 417.2160 0.0155 -1.0000 -1.0000 3437902 1583444117.30 151.4472 59.9961 32.0000 1.9739 1.9743 417.1819 417.2850 0.0155 -1.0000 -1.0000 3437996 1583444117.40 151.4472 59.9961 32.0000 1.9740 1.9744 417.0807 417.1841 0.0156 -1.0000 -1.0000 3438059 1583444117.50 151.4472 59.9961 32.0000 1.9740 1.9744 416.9194 417.0224 0.0155 -1.0000 -1.0000 3438121 1583444117.60 151.4472 59.9961 32.0000 1.9745 1.9749 417.0248 417.1288 0.0156 -1.0000 -1.0000 3438184 1583444117.70 151.4472 59.9961 32.0000 1.9737 1.9742 417.0226 417.1264 0.0157 -1.0000 -1.0000 3438246 1583444117.80 151.4486 59.9961 32.0000 1.9740 1.9744 417.1344 417.2385 0.0156 -1.0000 -1.0000 3438324 1583444117.90 151.4488 59.9961 32.0000 1.9733 1.9737 417.0953 417.1989 0.0156 -1.0000 -1.0000 3438387 1583444118.00 151.4488 59.9961 32.0000 1.9739 1.9743 416.9972 417.1013 0.0157 -1.0000 -1.0000 3438449 1583444118.10 151.4488 59.9961 32.0000 1.9744 1.9748 416.9145 417.0187 0.0157 -1.0000 -1.0000 3438527 1583444118.20 151.4488 59.9961 32.0000 1.9737 1.9741 416.9560 417.0590 0.0154 -1.0000 -1.0000 3438902 1583444118.30 151.4592 59.9961 32.0000 1.9736 1.9740 417.1078 417.2101 0.0155 -1.0000 -1.0000 3438965 1583444118.40 151.5658 59.9961 32.0000 1.9742 1.9746 417.1393 417.2430 0.0156 -1.0000 -1.0000 3439027 1583444118.50 151.5658 59.9961 32.0000 1.9737 1.9741 416.9717 417.0747 0.0154 -1.0000 -1.0000 3439090 1583444118.60 151.5658 59.9961 32.0000 1.9743 1.9747 417.0580 417.1618 0.0156 -1.0000 -1.0000 3439152 1583444118.70 151.5658 59.9961 32.0000 1.9729 1.9733 416.9626 417.0653 0.0155 -1.0000 -1.0000 3439402 1583444118.80 151.5658 59.9961 32.0000 1.9734 1.9738 417.0860 417.1894 0.0155 -1.0000 -1.0000 3439465 1583444118.90 151.5757 59.9961 32.0000 1.9729 1.9733 417.0923 417.1957 0.0156 -1.0000 -1.0000 3439527 1583444119.00 151.5757 59.9961 32.0000 1.9735 1.9739 417.0489 417.1521 0.0155 -1.0000 -1.0000 3439606 1583444119.10 151.5757 59.9961 32.0000 1.9743 1.9747 417.0252 417.1292 0.0157 -1.0000 -1.0000 3439668 1583444119.20 151.5757 59.9961 32.0000 1.9739 1.9743 416.8687 416.9719 0.0155 -1.0000 -1.0000 3439918 1583444119.30 151.5757 59.9961 32.0000 1.9739 1.9743 416.9257 417.0292 0.0156 -1.0000 -1.0000 3439981 1583444119.40 151.5757 59.9961 32.0000 1.9742 1.9746 416.9704 417.0736 0.0156 -1.0000 -1.0000 3440043 1583444119.50 151.5757 59.9961 32.0000 1.9732 1.9736 417.1154 417.2188 0.0156 -1.0000 -1.0000 3440122 1583444119.60 151.5757 59.9961 32.0000 1.9736 1.9740 417.0517 417.1545 0.0154 -1.0000 -1.0000 3440168 1583444119.70 151.5714 59.9961 32.0000 1.9732 1.9736 416.9541 417.0570 0.0155 -1.0000 -1.0000 3440418 1583444119.80 151.5557 59.9961 32.0000 1.9740 1.9744 416.9908 417.0941 0.0155 -1.0000 -1.0000 3440481 1583444119.90 151.5557 59.9961 32.0000 1.9730 1.9734 417.1432 417.2466 0.0156 -1.0000 -1.0000 3440543 1583444120.00 151.5557 59.9961 32.0000 1.9727 1.9731 417.2058 417.3087 0.0154 -1.0000 -1.0000 3440606 1583444120.10 151.5277 59.9966 32.0000 1.9735 1.9739 417.1407 417.2435 0.0156 -1.0000 -1.0000 3440684 1583444120.20 151.5277 59.9966 32.0000 1.9738 1.9742 417.1055 417.2089 0.0155 -1.0000 -1.0000 3441418 1583444120.30 151.5277 59.9966 32.0000 1.9744 1.9748 416.9282 417.0306 0.0154 -1.0000 -1.0000 3441481 1583444120.40 151.5277 59.9966 32.0000 1.9740 1.9744 416.9487 417.0517 0.0155 -1.0000 -1.0000 3441543 1583444120.50 151.5277 59.9966 32.0000 1.9732 1.9736 416.9724 417.0756 0.0156 -1.0000 -1.0000 3441622 1583444120.60 151.5277 59.9966 32.0000 1.9730 1.9734 417.1378 417.2412 0.0155 -1.0000 -1.0000 3441684 1583444120.70 151.5045 59.9966 32.0000 1.9734 1.9738 417.0202 417.1228 0.0155 -1.0000 -1.0000 3441746 1583444120.80 151.5045 59.9966 32.0000 1.9744 1.9748 416.9432 417.0471 0.0156 -1.0000 -1.0000 3441809 1583444120.90 151.5045 59.9966 32.0000 1.9739 1.9743 416.9506 417.0534 0.0154 -1.0000 -1.0000 3441871 1583444121.00 151.5045 59.9966 32.0000 1.9736 1.9740 417.0546 417.1569 0.0155 -1.0000 -1.0000 3441949 1583444121.10 151.5045 59.9966 32.0000 1.9729 1.9733 417.1844 417.2868 0.0155 -1.0000 -1.0000 3442012 1583444121.20 151.5045 59.9966 32.0000 1.9735 1.9739 417.2059 417.3089 0.0155 -1.0000 -1.0000 3442090 1583444121.30 151.5045 59.9966 32.0000 1.9741 1.9745 417.1085 417.2124 0.0156 -1.0000 -1.0000 3442309 1583444121.40 151.5045 59.9966 32.0000 1.9752 1.9756 416.9717 417.0750 0.0155 -1.0000 -1.0000 3442372 1583444121.50 151.5045 59.9966 32.0000 1.9742 1.9746 416.8578 416.9610 0.0156 -1.0000 -1.0000 3442449 1583444121.60 151.5045 59.9966 32.0000 1.9743 1.9747 417.0341 417.1367 0.0155 -1.0000 -1.0000 3442512 1583444121.70 151.5045 59.9966 32.0000 1.9730 1.9734 417.1086 417.2127 0.0157 -1.0000 -1.0000 3442575 1583444121.80 151.4874 59.9966 32.0000 1.9730 1.9734 417.0498 417.1542 0.0156 -1.0000 -1.0000 3442777 1583444121.90 151.4874 59.9966 32.0000 1.9737 1.9741 416.9492 417.0528 0.0156 -1.0000 -1.0000 3442840 1583444122.00 151.4874 59.9966 32.0000 1.9741 1.9745 416.9946 417.0979 0.0156 -1.0000 -1.0000 3442902 1583444122.10 151.4874 59.9966 32.0000 1.9733 1.9737 417.0683 417.1723 0.0156 -1.0000 -1.0000 3442981 1583444122.20 151.4369 59.9966 32.0000 1.9747 1.9751 417.0997 417.2029 0.0155 -1.0000 -1.0000 3443043 1583444122.30 151.4369 59.9966 32.0000 1.9744 1.9748 417.0988 417.2021 0.0156 -1.0000 -1.0000 3443106 1583444122.40 151.4369 59.9966 32.0000 1.9749 1.9753 416.9749 417.0790 0.0156 -1.0000 -1.0000 3443184 1583444122.50 151.4369 59.9966 32.0000 1.9745 1.9749 416.9434 417.0467 0.0156 -1.0000 -1.0000 3443246 1583444122.60 151.4369 59.9966 32.0000 1.9735 1.9739 417.1330 417.2365 0.0156 -1.0000 -1.0000 3443309 1583444122.70 151.4369 59.9966 32.0000 1.9730 1.9734 417.1299 417.2328 0.0155 -1.0000 -1.0000 3443372 1583444122.80 151.4369 59.9966 32.0000 1.9741 1.9745 417.1506 417.2537 0.0155 -1.0000 -1.0000 3443434 1583444122.90 151.4612 59.9966 32.0000 1.9740 1.9744 417.0590 417.1623 0.0156 -1.0000 -1.0000 3443496 1583444123.00 151.4612 59.9966 32.0000 1.9741 1.9745 417.0589 417.1620 0.0155 -1.0000 -1.0000 3443575 1583444123.10 151.4612 59.9966 32.0000 1.9735 1.9739 417.0973 417.2004 0.0156 -1.0000 -1.0000 3443637 1583444123.20 151.4612 59.9966 32.0000 1.9732 1.9736 417.1576 417.2611 0.0155 -1.0000 -1.0000 3443715 1583444123.30 151.4612 59.9966 32.0000 1.9734 1.9738 417.1186 417.2222 0.0156 -1.0000 -1.0000 3444199 1583444123.40 151.4579 59.9966 32.0000 1.9738 1.9742 416.9332 417.0370 0.0156 -1.0000 -1.0000 3444262 1583444123.50 151.4465 59.9966 32.0000 1.9739 1.9743 416.9127 417.0162 0.0155 -1.0000 -1.0000 3444324 1583444123.60 151.4465 59.9966 32.0000 1.9745 1.9749 416.9359 417.0401 0.0157 -1.0000 -1.0000 3444387 1583444123.70 151.4465 59.9966 32.0000 1.9726 1.9730 417.1342 417.2380 0.0156 -1.0000 -1.0000 3444449 1583444123.80 151.4465 59.9966 32.0000 1.9728 1.9732 417.1413 417.2445 0.0155 -1.0000 -1.0000 3444527 1583444123.90 151.4465 59.9966 32.0000 1.9736 1.9740 417.0157 417.1187 0.0155 -1.0000 -1.0000 3444652 1583444124.00 151.4465 59.9966 32.0000 1.9743 1.9747 416.8703 416.9729 0.0155 -1.0000 -1.0000 3444715 1583444124.10 151.4465 59.9966 32.0000 1.9740 1.9744 416.9910 417.0939 0.0155 -1.0000 -1.0000 3444793 1583444124.20 151.4465 59.9966 32.0000 1.9736 1.9740 417.1074 417.2097 0.0154 -1.0000 -1.0000 3444856 1583444124.30 151.4465 59.9966 32.0000 1.9735 1.9739 417.1403 417.2441 0.0157 -1.0000 -1.0000 3444918 1583444124.40 151.4465 59.9966 32.0000 1.9741 1.9745 417.0539 417.1567 0.0154 -1.0000 -1.0000 3445168 1583444124.50 151.4465 59.9966 32.0000 1.9745 1.9749 416.8625 416.9649 0.0155 -1.0000 -1.0000 3445231 1583444124.60 151.5414 59.9966 32.0000 1.9746 1.9750 416.9507 417.0542 0.0156 -1.0000 -1.0000 3445293 1583444124.70 151.5277 59.9966 32.0000 1.9736 1.9740 417.0627 417.1661 0.0156 -1.0000 -1.0000 3445372 1583444124.80 151.5277 59.9966 32.0000 1.9736 1.9740 416.9787 417.0827 0.0156 -1.0000 -1.0000 3445434 1583444124.90 151.5277 59.9966 32.0000 1.9737 1.9741 416.9914 417.0939 0.0154 -1.0000 -1.0000 3445668 1583444125.00 151.5277 59.9966 32.0000 1.9743 1.9747 416.8894 416.9925 0.0156 -1.0000 -1.0000 3445731 1583444125.10 151.5180 59.9967 32.0000 1.9743 1.9747 416.7948 416.8982 0.0156 -1.0000 -1.0000 3445793 1583444125.20 151.5171 59.9967 32.0000 1.9739 1.9743 416.9076 417.0115 0.0157 -1.0000 -1.0000 3445871 1583444125.30 151.5171 59.9967 32.0000 1.9732 1.9736 416.9990 417.1033 0.0156 -1.0000 -1.0000 3445934 1583444125.40 151.5171 59.9967 32.0000 1.9741 1.9745 416.9675 417.0717 0.0157 -1.0000 -1.0000 3446168 1583444125.50 151.5171 59.9967 32.0000 1.9746 1.9750 416.8105 416.9140 0.0156 -1.0000 -1.0000 3446231 1583444125.60 151.5171 59.9967 32.0000 1.9736 1.9740 416.9908 417.0940 0.0155 -1.0000 -1.0000 3446293 1583444125.70 151.5141 59.9967 32.0000 1.9734 1.9738 416.9980 417.1014 0.0157 -1.0000 -1.0000 3446356 1583444125.80 151.5141 59.9967 32.0000 1.9730 1.9734 417.1266 417.2299 0.0155 -1.0000 -1.0000 3446434 1583444125.90 151.5141 59.9967 32.0000 1.9733 1.9737 417.0525 417.1553 0.0155 -1.0000 -1.0000 3446652 1583444126.00 151.5141 59.9967 32.0000 1.9733 1.9737 417.0055 417.1083 0.0155 -1.0000 -1.0000 3446715 1583444126.10 151.5141 59.9967 32.0000 1.9736 1.9740 417.0065 417.1082 0.0153 -1.0000 -1.0000 3446793 1583444126.20 151.5141 59.9967 32.0000 1.9734 1.9738 416.9749 417.0772 0.0154 -1.0000 -1.0000 3446856 1583444126.30 151.5141 59.9967 32.0000 1.9731 1.9735 417.0947 417.1977 0.0155 -1.0000 -1.0000 3446918 1583444126.40 151.5141 59.9967 32.0000 1.9732 1.9736 417.1602 417.2626 0.0155 -1.0000 -1.0000 3447668 1583444126.50 151.5141 59.9967 32.0000 1.9736 1.9740 416.9371 417.0418 0.0157 -1.0000 -1.0000 3447731 1583444126.60 151.5141 59.9967 32.0000 1.9730 1.9734 416.9342 417.0376 0.0156 -1.0000 -1.0000 3447793 1583444126.70 151.5141 59.9967 32.0000 1.9739 1.9743 416.9840 417.0875 0.0155 -1.0000 -1.0000 3447871 1583444126.80 151.5170 59.9967 32.0000 1.9732 1.9736 416.9824 417.0857 0.0155 -1.0000 -1.0000 3447934 1583444126.90 151.5170 59.9967 32.0000 1.9740 1.9744 416.9407 417.0442 0.0156 -1.0000 -1.0000 3447996 1583444127.00 151.5170 59.9967 32.0000 1.9739 1.9743 416.9051 417.0091 0.0156 -1.0000 -1.0000 3448074 1583444127.10 151.5170 59.9967 32.0000 1.9744 1.9748 416.8772 416.9798 0.0155 -1.0000 -1.0000 3448137 1583444127.20 151.5170 59.9967 32.0000 1.9735 1.9739 416.9598 417.0633 0.0156 -1.0000 -1.0000 3448215 1583444127.30 151.5018 59.9967 32.0000 1.9722 1.9726 417.1149 417.2181 0.0155 -1.0000 -1.0000 3448277 1583444127.40 151.4874 59.9967 32.0000 1.9734 1.9738 417.0077 417.1108 0.0155 -1.0000 -1.0000 3448465 1583444127.50 151.4874 59.9967 32.0000 1.9737 1.9741 417.1143 417.2178 0.0156 -1.0000 -1.0000 3448527 1583444127.60 151.4874 59.9967 32.0000 1.9735 1.9740 416.9777 417.0815 0.0156 -1.0000 -1.0000 3448590 1583444127.70 151.4874 59.9967 32.0000 1.9730 1.9734 417.1330 417.2357 0.0155 -1.0000 -1.0000 3448652 1583444127.80 151.4874 59.9967 32.0000 1.9721 1.9725 417.0214 417.1239 0.0154 -1.0000 -1.0000 3448731 1583444127.90 151.3532 59.9967 32.0000 1.9734 1.9738 417.0608 417.1643 0.0156 -1.0000 -1.0000 3448793 1583444128.00 151.3532 59.9967 32.0000 1.9739 1.9743 416.8829 416.9853 0.0154 -1.0000 -1.0000 3448934 1583444128.10 151.3532 59.9967 32.0000 1.9735 1.9739 416.9153 417.0179 0.0155 -1.0000 -1.0000 3449027 1583444128.20 151.3532 59.9967 32.0000 1.9734 1.9738 416.9856 417.0891 0.0156 -1.0000 -1.0000 3449122 1583444128.30 151.3532 59.9967 32.0000 1.9726 1.9730 417.0592 417.1628 0.0156 -1.0000 -1.0000 3449184 1583444128.40 151.4113 59.9967 32.0000 1.9729 1.9733 417.0806 417.1844 0.0157 -1.0000 -1.0000 3449262 1583444128.50 151.4150 59.9967 32.0000 1.9734 1.9738 417.0653 417.1688 0.0156 -1.0000 -1.0000 3449324 1583444128.60 151.4150 59.9967 32.0000 1.9741 1.9745 416.9414 417.0453 0.0156 -1.0000 -1.0000 3449387 1583444128.70 151.4150 59.9967 32.0000 1.9736 1.9740 416.9574 417.0606 0.0156 -1.0000 -1.0000 3449449 1583444128.80 151.4150 59.9967 32.0000 1.9732 1.9736 417.0909 417.1943 0.0156 -1.0000 -1.0000 3449512 1583444128.90 151.4189 59.9967 32.0000 1.9730 1.9734 417.1397 417.2429 0.0155 -1.0000 -1.0000 3449575 1583444129.00 151.4349 59.9967 32.0000 1.9731 1.9735 417.1044 417.2073 0.0155 -1.0000 -1.0000 3449652 1583444129.10 151.4349 59.9967 32.0000 1.9740 1.9744 417.0203 417.1232 0.0154 -1.0000 -1.0000 3449715 1583444129.20 151.4349 59.9967 32.0000 1.9741 1.9745 416.8831 416.9864 0.0156 -1.0000 -1.0000 3449793 1583444129.30 151.4349 59.9967 32.0000 1.9736 1.9740 417.0239 417.1265 0.0155 -1.0000 -1.0000 3449840 1583444129.40 151.4349 59.9967 32.0000 1.9730 1.9734 417.1541 417.2576 0.0156 -1.0000 -1.0000 3449918 1583444129.50 151.4349 59.9967 32.0000 1.9734 1.9738 417.1409 417.2434 0.0153 -1.0000 -1.0000 3450418 1583444129.60 151.4349 59.9967 32.0000 1.9732 1.9736 416.9261 417.0296 0.0156 -1.0000 -1.0000 3450481 1583444129.70 151.4349 59.9967 32.0000 1.9724 1.9728 416.9438 417.0467 0.0155 -1.0000 -1.0000 3450543 1583444129.80 151.4349 59.9967 32.0000 1.9730 1.9734 416.8657 416.9683 0.0154 -1.0000 -1.0000 3450621 1583444129.90 151.4349 59.9967 32.0000 1.9735 1.9739 416.8414 416.9441 0.0154 -1.0000 -1.0000 3450684 1583444130.00 151.5132 59.9967 32.0000 1.9727 1.9731 417.1053 417.2080 0.0156 -1.0000 -1.0000 3450746 1583444130.10 151.5124 59.9967 32.0000 1.9723 1.9727 417.1018 417.2052 0.0155 -1.0000 -1.0000 3450809 1583444130.20 151.5124 59.9967 32.0000 1.9726 1.9730 417.1273 417.2298 0.0155 -1.0000 -1.0000 3450872 1583444130.30 151.5124 59.9967 32.0000 1.9746 1.9750 416.9685 417.0718 0.0155 -1.0000 -1.0000 3450934 1583444130.40 151.5446 59.9964 32.0000 1.9739 1.9743 416.8811 416.9835 0.0154 -1.0000 -1.0000 3451012 1583444130.50 151.5498 59.9964 32.0000 1.9735 1.9739 416.9813 417.0845 0.0156 -1.0000 -1.0000 3451449 1583444130.60 151.5498 59.9964 32.0000 1.9727 1.9731 416.9668 417.0701 0.0156 -1.0000 -1.0000 3451512 1583444130.70 151.4683 59.9964 32.0000 1.9725 1.9729 417.0810 417.1841 0.0155 -1.0000 -1.0000 3451575 1583444130.80 151.4683 59.9964 32.0000 1.9733 1.9737 417.0730 417.1769 0.0157 -1.0000 -1.0000 3451637 1583444130.90 151.4683 59.9964 32.0000 1.9737 1.9741 416.8880 416.9910 0.0155 -1.0000 -1.0000 3451699 1583444131.00 151.4683 59.9964 32.0000 1.9736 1.9740 416.8865 416.9888 0.0154 -1.0000 -1.0000 3451777 1583444131.10 151.4683 59.9964 32.0000 1.9730 1.9734 416.9954 417.0980 0.0155 -1.0000 -1.0000 3451840 1583444131.20 151.3973 59.9964 32.0000 1.9732 1.9736 416.9898 417.0939 0.0157 -1.0000 -1.0000 3451918 1583444131.30 151.3923 59.9964 32.0000 1.9733 1.9737 416.9837 417.0866 0.0155 -1.0000 -1.0000 3451981 1583444131.40 151.3923 59.9964 32.0000 1.9731 1.9735 416.9094 417.0121 0.0154 -1.0000 -1.0000 3452043 1583444131.50 151.3923 59.9964 32.0000 1.9734 1.9738 416.9091 417.0120 0.0155 -1.0000 -1.0000 3452434 1583444131.60 151.3923 59.9964 32.0000 1.9727 1.9731 417.0162 417.1201 0.0156 -1.0000 -1.0000 3452496 1583444131.70 151.3933 59.9964 32.0000 1.9732 1.9736 417.1292 417.2320 0.0155 -1.0000 -1.0000 3452559 1583444131.80 151.4074 59.9964 32.0000 1.9733 1.9737 417.0205 417.1236 0.0155 -1.0000 -1.0000 3452621 1583444131.90 151.4074 59.9964 32.0000 1.9746 1.9750 416.9115 417.0147 0.0155 -1.0000 -1.0000 3452684 1583444132.00 151.4074 59.9964 32.0000 1.9735 1.9739 416.8194 416.9223 0.0155 -1.0000 -1.0000 3452981 1583444132.10 151.4074 59.9964 32.0000 1.9733 1.9737 416.9266 417.0306 0.0157 -1.0000 -1.0000 3453059 1583444132.20 151.4074 59.9964 32.0000 1.9728 1.9732 417.0465 417.1499 0.0155 -1.0000 -1.0000 3453122 1583444132.30 151.3591 59.9964 32.0000 1.9735 1.9739 416.9075 417.0107 0.0156 -1.0000 -1.0000 3453184 1583444132.40 151.3591 59.9964 32.0000 1.9742 1.9746 416.7753 416.8796 0.0156 -1.0000 -1.0000 3453262 1583444132.50 151.3591 59.9964 32.0000 1.9743 1.9747 416.8693 416.9724 0.0155 -1.0000 -1.0000 3453325 1583444132.60 151.3591 59.9964 32.0000 1.9733 1.9737 417.0496 417.1530 0.0156 -1.0000 -1.0000 3453512 1583444132.70 151.3591 59.9964 32.0000 1.9724 1.9728 417.1021 417.2057 0.0156 -1.0000 -1.0000 3453575 1583444132.80 151.3591 59.9964 32.0000 1.9725 1.9729 417.0315 417.1347 0.0155 -1.0000 -1.0000 3453637 1583444132.90 151.4737 59.9964 32.0000 1.9743 1.9747 416.9691 417.0723 0.0156 -1.0000 -1.0000 3453699 1583444133.00 151.4737 59.9964 32.0000 1.9744 1.9748 416.9175 417.0209 0.0155 -1.0000 -1.0000 3453777 1583444133.10 151.4737 59.9964 32.0000 1.9737 1.9741 417.0669 417.1698 0.0155 -1.0000 -1.0000 3453965 1583444133.20 151.4737 59.9964 32.0000 1.9734 1.9738 417.1408 417.2438 0.0156 -1.0000 -1.0000 3454027 1583444133.30 151.4737 59.9964 32.0000 1.9734 1.9738 417.1615 417.2651 0.0156 -1.0000 -1.0000 3454090 1583444133.40 151.4751 59.9964 32.0000 1.9734 1.9738 417.0447 417.1483 0.0156 -1.0000 -1.0000 3454152 1583444133.50 151.4773 59.9964 32.0000 1.9735 1.9739 416.8615 416.9648 0.0156 -1.0000 -1.0000 3454231 1583444133.60 151.4773 59.9964 32.0000 1.9728 1.9732 417.0361 417.1390 0.0154 -1.0000 -1.0000 3454512 1583444133.70 151.4773 59.9964 32.0000 1.9730 1.9734 417.1137 417.2168 0.0155 -1.0000 -1.0000 3454574 1583444133.80 151.4773 59.9964 32.0000 1.9733 1.9737 417.1048 417.2076 0.0155 -1.0000 -1.0000 3454652 1583444133.90 151.4773 59.9964 32.0000 1.9735 1.9739 417.0173 417.1205 0.0156 -1.0000 -1.0000 3454715 1583444134.00 151.5544 59.9964 32.0000 1.9740 1.9744 416.9145 417.0182 0.0155 -1.0000 -1.0000 3454777 1583444134.10 151.5544 59.9964 32.0000 1.9740 1.9744 416.8259 416.9295 0.0156 -1.0000 -1.0000 3454996 1583444134.20 151.5544 59.9964 32.0000 1.9738 1.9742 417.0135 417.1175 0.0157 -1.0000 -1.0000 3455059 1583444134.30 151.5544 59.9964 32.0000 1.9729 1.9733 417.1671 417.2701 0.0154 -1.0000 -1.0000 3455122 1583444134.40 151.5544 59.9964 32.0000 1.9732 1.9736 417.1473 417.2513 0.0156 -1.0000 -1.0000 3455184 1583444134.50 151.5578 59.9964 32.0000 1.9739 1.9743 417.0210 417.1242 0.0155 -1.0000 -1.0000 3455246 1583444134.60 151.5580 59.9964 32.0000 1.9730 1.9734 416.9249 417.0287 0.0157 -1.0000 -1.0000 3455731 1583444134.70 151.5580 59.9964 32.0000 1.9729 1.9733 417.0014 417.1048 0.0155 -1.0000 -1.0000 3455809 1583444134.80 151.5580 59.9964 32.0000 1.9735 1.9739 417.2289 417.3310 0.0154 -1.0000 -1.0000 3455871 1583444134.90 151.5580 59.9964 32.0000 1.9734 1.9738 417.1855 417.2889 0.0156 -1.0000 -1.0000 3455934 1583444135.00 151.5522 59.9964 32.0000 1.9741 1.9745 417.0469 417.1501 0.0155 -1.0000 -1.0000 3455996 1583444135.10 151.4919 59.9964 32.0000 1.9743 1.9747 416.9352 417.0385 0.0156 -1.0000 -1.0000 3456059 1583444135.20 151.4919 59.9964 32.0000 1.9737 1.9741 416.8745 416.9781 0.0156 -1.0000 -1.0000 3456262 1583444135.30 151.4919 59.9964 32.0000 1.9736 1.9740 416.8913 416.9948 0.0156 -1.0000 -1.0000 3456324 1583444135.40 151.4919 59.9964 32.0000 1.9726 1.9730 417.0525 417.1552 0.0155 -1.0000 -1.0000 3456387 1583444135.50 151.4919 59.9964 32.0000 1.9722 1.9726 417.1076 417.2111 0.0156 -1.0000 -1.0000 3456449 1583444135.60 151.5020 59.9964 32.0000 1.9730 1.9734 417.0244 417.1268 0.0154 -1.0000 -1.0000 3456512 1583444135.70 151.5020 59.9964 32.0000 1.9732 1.9736 417.0596 417.1636 0.0156 -1.0000 -1.0000 3456715 1583444135.80 151.5020 59.9964 32.0000 1.9731 1.9735 417.0561 417.1591 0.0155 -1.0000 -1.0000 3456777 1583444135.90 151.5020 59.9964 32.0000 1.9739 1.9743 417.0939 417.1966 0.0155 -1.0000 -1.0000 3456840 1583444136.00 151.5020 59.9964 32.0000 1.9733 1.9737 417.1627 417.2648 0.0154 -1.0000 -1.0000 3456902 1583444136.10 151.5020 59.9964 32.0000 1.9736 1.9740 417.0837 417.1870 0.0156 -1.0000 -1.0000 3456981 1583444136.20 151.4827 59.9964 32.0000 1.9743 1.9747 416.9354 417.0390 0.0156 -1.0000 -1.0000 3457215 1583444136.30 151.4827 59.9964 32.0000 1.9740 1.9744 416.8771 416.9812 0.0157 -1.0000 -1.0000 3457277 1583444136.40 151.4827 59.9964 32.0000 1.9737 1.9741 416.9008 417.0042 0.0156 -1.0000 -1.0000 3457356 1583444136.50 151.4827 59.9964 32.0000 1.9741 1.9745 417.0186 417.1219 0.0155 -1.0000 -1.0000 3457418 1583444136.60 151.4827 59.9964 32.0000 1.9730 1.9734 417.1182 417.2217 0.0156 -1.0000 -1.0000 3457481 1583444136.70 151.4646 59.9964 32.0000 1.9727 1.9731 417.0936 417.1975 0.0156 -1.0000 -1.0000 3457559 1583444136.80 151.4047 59.9964 32.0000 1.9735 1.9739 417.0064 417.1095 0.0156 -1.0000 -1.0000 3457622 1583444136.90 151.4047 59.9964 32.0000 1.9737 1.9741 417.0231 417.1270 0.0156 -1.0000 -1.0000 3457684 1583444137.00 151.4047 59.9964 32.0000 1.9727 1.9731 417.1764 417.2795 0.0155 -1.0000 -1.0000 3457746 1583444137.10 151.4047 59.9964 32.0000 1.9732 1.9736 417.1404 417.2427 0.0154 -1.0000 -1.0000 3457809 1583444137.20 151.4047 59.9964 32.0000 1.9737 1.9741 417.0381 417.1416 0.0156 -1.0000 -1.0000 3457887 1583444137.30 151.4573 59.9964 32.0000 1.9741 1.9745 416.9559 417.0595 0.0156 -1.0000 -1.0000 3457949 1583444137.40 151.4573 59.9964 32.0000 1.9742 1.9746 416.9378 417.0410 0.0155 -1.0000 -1.0000 3458012 1583444137.50 151.4573 59.9964 32.0000 1.9740 1.9744 416.9753 417.0786 0.0155 -1.0000 -1.0000 3458090 1583444137.60 151.4573 59.9964 32.0000 1.9732 1.9736 417.0732 417.1762 0.0155 -1.0000 -1.0000 3458152 1583444137.70 151.4573 59.9964 32.0000 1.9729 1.9733 417.0573 417.1600 0.0155 -1.0000 -1.0000 3458949 1583444137.80 151.4964 59.9964 32.0000 1.9739 1.9743 417.0260 417.1290 0.0155 -1.0000 -1.0000 3459027 1583444137.90 151.5087 59.9964 32.0000 1.9743 1.9747 416.9242 417.0263 0.0153 -1.0000 -1.0000 3459090 1583444138.00 151.5087 59.9964 32.0000 1.9736 1.9740 416.9336 417.0374 0.0156 -1.0000 -1.0000 3459152 1583444138.10 151.5087 59.9964 32.0000 1.9733 1.9737 417.1575 417.2604 0.0155 -1.0000 -1.0000 3459231 1583444138.20 151.5087 59.9964 32.0000 1.9728 1.9732 417.1937 417.2970 0.0155 -1.0000 -1.0000 3459293 1583444138.30 151.5087 59.9964 32.0000 1.9733 1.9737 417.0741 417.1782 0.0157 -1.0000 -1.0000 3459356 1583444138.40 151.5272 59.9964 32.0000 1.9740 1.9744 416.9709 417.0746 0.0154 -1.0000 -1.0000 3459434 1583444138.50 151.5272 59.9964 32.0000 1.9748 1.9752 416.9141 417.0168 0.0154 -1.0000 -1.0000 3459496 1583444138.60 151.5272 59.9964 32.0000 1.9739 1.9743 417.0028 417.1054 0.0155 -1.0000 -1.0000 3459559 1583444138.70 151.5272 59.9964 32.0000 1.9728 1.9732 416.9477 417.0514 0.0156 -1.0000 -1.0000 3459637 1583444138.80 151.5272 59.9964 32.0000 1.9732 1.9736 417.0852 417.1890 0.0157 -1.0000 -1.0000 3459699 1583444138.90 151.5240 59.9964 32.0000 1.9732 1.9736 417.0834 417.1872 0.0155 -1.0000 -1.0000 3459762 1583444139.00 151.5186 59.9964 32.0000 1.9736 1.9740 416.9705 417.0748 0.0157 -1.0000 -1.0000 3459840 1583444139.10 151.5186 59.9964 32.0000 1.9738 1.9742 416.8691 416.9719 0.0156 -1.0000 -1.0000 3459902 1583444139.20 151.5186 59.9964 32.0000 1.9740 1.9744 416.9978 417.1013 0.0155 -1.0000 -1.0000 3459965 1583444139.30 151.5186 59.9964 32.0000 1.9730 1.9734 417.1128 417.2160 0.0156 -1.0000 -1.0000 3500449 1583444139.40 151.5186 59.9964 32.0000 1.9732 1.9736 417.1117 417.2144 0.0155 -1.0000 -1.0000 3500512 1583444139.50 151.5382 59.9964 32.0000 1.9732 1.9736 416.8752 416.9784 0.0156 -1.0000 -1.0000 3500590 1583444139.60 151.5382 59.9964 32.0000 1.9735 1.9739 416.9554 417.0586 0.0156 -1.0000 -1.0000 3500652 1583444139.70 151.5382 59.9964 32.0000 1.9734 1.9738 417.0875 417.1910 0.0156 -1.0000 -1.0000 3500715 1583444139.80 151.5382 59.9964 32.0000 1.9730 1.9734 417.1072 417.2103 0.0155 -1.0000 -1.0000 3500777 1583444139.90 151.5382 59.9964 32.0000 1.9734 1.9738 417.0634 417.1669 0.0156 -1.0000 -1.0000 3500840 1583444140.00 151.5096 59.9965 32.0000 1.9738 1.9742 416.9929 417.0958 0.0154 -1.0000 -1.0000 3500902 1583444140.10 151.4847 59.9966 32.0000 1.9746 1.9750 416.8654 416.9677 0.0154 -1.0000 -1.0000 3500981 1583444140.20 151.4847 59.9966 32.0000 1.9736 1.9740 416.9482 417.0510 0.0155 -1.0000 -1.0000 3501043 1583444140.30 151.4847 59.9966 32.0000 1.9727 1.9731 416.9922 417.0948 0.0154 -1.0000 -1.0000 3501231 1583444140.40 151.4847 59.9966 32.0000 1.9735 1.9739 417.0301 417.1327 0.0155 -1.0000 -1.0000 3501293 1583444140.50 151.4847 59.9966 32.0000 1.9743 1.9747 416.9192 417.0223 0.0155 -1.0000 -1.0000 3501356 1583444140.60 151.4847 59.9966 32.0000 1.9737 1.9741 416.9029 417.0057 0.0155 -1.0000 -1.0000 3501418 1583444140.70 151.4634 59.9966 32.0000 1.9748 1.9752 416.9429 417.0464 0.0156 -1.0000 -1.0000 3501496 1583444140.80 151.4621 59.9966 32.0000 1.9736 1.9740 417.0745 417.1774 0.0155 -1.0000 -1.0000 3501731 1583444140.90 151.4621 59.9966 32.0000 1.9733 1.9737 417.0723 417.1757 0.0155 -1.0000 -1.0000 3501793 1583444141.00 151.4621 59.9966 32.0000 1.9729 1.9733 416.9805 417.0831 0.0154 -1.0000 -1.0000 3501856 1583444141.10 151.4621 59.9966 32.0000 1.9745 1.9749 416.8961 416.9986 0.0154 -1.0000 -1.0000 3501918 1583444141.20 151.4621 59.9966 32.0000 1.9743 1.9747 416.9591 417.0616 0.0155 -1.0000 -1.0000 3501996 1583444141.30 151.4621 59.9966 32.0000 1.9733 1.9737 417.1314 417.2341 0.0154 -1.0000 -1.0000 3502184 1583444141.40 151.4621 59.9966 32.0000 1.9728 1.9732 417.0612 417.1637 0.0154 -1.0000 -1.0000 3502246 1583444141.50 151.4621 59.9966 32.0000 1.9732 1.9736 417.1322 417.2352 0.0156 -1.0000 -1.0000 3502309 1583444141.60 151.4621 59.9966 32.0000 1.9739 1.9743 416.8783 416.9821 0.0156 -1.0000 -1.0000 3502387 1583444141.70 151.4621 59.9966 32.0000 1.9742 1.9746 416.9385 417.0419 0.0156 -1.0000 -1.0000 3502449 1583444141.80 151.4389 59.9966 32.0000 1.9747 1.9751 416.9209 417.0248 0.0156 -1.0000 -1.0000 3502934 1583444141.90 151.4389 59.9966 32.0000 1.9735 1.9739 417.1632 417.2659 0.0155 -1.0000 -1.0000 3502996 1583444142.00 151.4389 59.9966 32.0000 1.9732 1.9736 417.1155 417.2182 0.0154 -1.0000 -1.0000 3503059 1583444142.10 151.4389 59.9966 32.0000 1.9739 1.9743 416.9553 417.0585 0.0155 -1.0000 -1.0000 3503137 1583444142.20 151.4389 59.9966 32.0000 1.9744 1.9748 416.9282 417.0310 0.0154 -1.0000 -1.0000 3503200 1583444142.30 151.4389 59.9966 32.0000 1.9739 1.9743 416.9020 417.0044 0.0154 -1.0000 -1.0000 3503262 1583444142.40 151.5064 59.9966 32.0000 1.9739 1.9744 416.9839 417.0872 0.0156 -1.0000 -1.0000 3503481 1583444142.50 151.5064 59.9966 32.0000 1.9735 1.9739 417.0583 417.1611 0.0154 -1.0000 -1.0000 3503559 1583444142.60 151.5064 59.9966 32.0000 1.9733 1.9737 417.1572 417.2599 0.0155 -1.0000 -1.0000 3503622 1583444142.70 151.5064 59.9966 32.0000 1.9740 1.9744 417.0467 417.1506 0.0156 -1.0000 -1.0000 3503684 1583444142.80 151.5064 59.9966 32.0000 1.9742 1.9746 417.0218 417.1256 0.0156 -1.0000 -1.0000 3503746 1583444142.90 151.5064 59.9966 32.0000 1.9746 1.9750 416.8266 416.9300 0.0155 -1.0000 -1.0000 3503809 1583444143.00 151.5011 59.9966 32.0000 1.9732 1.9736 416.9233 417.0267 0.0156 -1.0000 -1.0000 3503887 1583444143.10 151.5011 59.9966 32.0000 1.9733 1.9737 417.0914 417.1951 0.0156 -1.0000 -1.0000 3503949 1583444143.20 151.5011 59.9966 32.0000 1.9731 1.9735 417.1378 417.2408 0.0155 -1.0000 -1.0000 3504027 1583444143.30 151.5011 59.9966 32.0000 1.9734 1.9738 417.0078 417.1121 0.0157 -1.0000 -1.0000 3504090 1583444143.40 151.5177 59.9966 32.0000 1.9743 1.9748 416.9535 417.0568 0.0155 -1.0000 -1.0000 3504152 1583444143.50 151.5296 59.9966 32.0000 1.9732 1.9736 417.0041 417.1066 0.0155 -1.0000 -1.0000 3504215 1583444143.60 151.5296 59.9966 32.0000 1.9743 1.9747 417.0892 417.1923 0.0155 -1.0000 -1.0000 3504277 1583444143.70 151.5296 59.9966 32.0000 1.9734 1.9738 417.1922 417.2952 0.0155 -1.0000 -1.0000 3504340 1583444143.80 151.5296 59.9966 32.0000 1.9730 1.9735 417.1664 417.2706 0.0157 -1.0000 -1.0000 3504418 1583444143.90 151.5296 59.9966 32.0000 1.9737 1.9741 416.9068 417.0108 0.0157 -1.0000 -1.0000 3504481 1583444144.00 151.5470 59.9966 32.0000 1.9734 1.9738 416.9959 417.0996 0.0156 -1.0000 -1.0000 3504543 1583444144.10 151.5903 59.9966 32.0000 1.9736 1.9740 417.1631 417.2665 0.0156 -1.0000 -1.0000 3504621 1583444144.20 151.5903 59.9966 32.0000 1.9731 1.9735 417.1300 417.2333 0.0156 -1.0000 -1.0000 3504684 1583444144.30 151.5903 59.9966 32.0000 1.9739 1.9743 417.0259 417.1292 0.0155 -1.0000 -1.0000 3504746 1583444144.40 151.5903 59.9966 32.0000 1.9740 1.9744 416.9407 417.0433 0.0155 -1.0000 -1.0000 3505231 1583444144.50 151.5903 59.9966 32.0000 1.9742 1.9747 416.8936 416.9978 0.0156 -1.0000 -1.0000 3505293 1583444144.60 151.5462 59.9966 32.0000 1.9724 1.9728 416.9801 417.0832 0.0156 -1.0000 -1.0000 3505356 1583444144.70 151.5462 59.9966 32.0000 1.9723 1.9727 417.1150 417.2186 0.0156 -1.0000 -1.0000 3505434 1583444144.80 151.5462 59.9966 32.0000 1.9728 1.9732 417.1167 417.2213 0.0157 -1.0000 -1.0000 3505496 1583444144.90 151.5462 59.9966 32.0000 1.9727 1.9731 417.0702 417.1741 0.0156 -1.0000 -1.0000 3505715 1583444145.00 151.5462 59.9966 32.0000 1.9731 1.9735 416.9280 417.0317 0.0156 -1.0000 -1.0000 3505793 1583444145.10 151.5462 59.9966 32.0000 1.9738 1.9742 416.9807 417.0843 0.0155 -1.0000 -1.0000 3505856 1583444145.20 151.5280 59.9966 32.0000 1.9744 1.9747 416.9333 417.0352 0.0154 -1.0000 -1.0000 3505934 1583444145.30 151.5242 59.9966 32.0000 1.9734 1.9738 417.1080 417.2108 0.0155 -1.0000 -1.0000 3505996 1583444145.40 151.5242 59.9966 32.0000 1.9733 1.9737 417.1057 417.2075 0.0153 -1.0000 -1.0000 3506215 1583444145.50 151.5242 59.9966 32.0000 1.9734 1.9738 417.0250 417.1283 0.0155 -1.0000 -1.0000 3506293 1583444145.60 151.5242 59.9966 32.0000 1.9738 1.9742 416.9663 417.0687 0.0155 -1.0000 -1.0000 3506356 1583444145.70 151.5242 59.9966 32.0000 1.9739 1.9743 416.9094 417.0123 0.0155 -1.0000 -1.0000 3506434 1583444145.80 151.4712 59.9966 32.0000 1.9737 1.9741 416.9906 417.0942 0.0156 -1.0000 -1.0000 3506512 1583444145.90 151.4712 59.9966 32.0000 1.9732 1.9736 417.1203 417.2241 0.0156 -1.0000 -1.0000 3506731 1583444146.00 151.4712 59.9966 32.0000 1.9730 1.9734 417.1029 417.2058 0.0155 -1.0000 -1.0000 3506793 1583444146.10 151.4712 59.9966 32.0000 1.9743 1.9747 417.0622 417.1654 0.0156 -1.0000 -1.0000 3506871 1583444146.20 151.4712 59.9966 32.0000 1.9740 1.9744 416.9367 417.0406 0.0157 -1.0000 -1.0000 3506934 1583444146.30 151.4676 59.9966 32.0000 1.9740 1.9744 416.9672 417.0712 0.0156 -1.0000 -1.0000 3506996 1583444146.40 151.4676 59.9966 32.0000 1.9732 1.9736 417.0898 417.1935 0.0156 -1.0000 -1.0000 3507231 1583444146.50 151.4676 59.9966 32.0000 1.9736 1.9740 417.1651 417.2675 0.0154 -1.0000 -1.0000 3507293 1583444146.60 151.4676 59.9966 32.0000 1.9738 1.9742 416.9726 417.0753 0.0155 -1.0000 -1.0000 3507356 1583444146.70 151.4676 59.9966 32.0000 1.9747 1.9751 416.9793 417.0827 0.0155 -1.0000 -1.0000 3507434 1583444146.80 151.4701 59.9966 32.0000 1.9747 1.9751 416.9629 417.0668 0.0156 -1.0000 -1.0000 3507496 1583444146.90 151.4947 59.9966 32.0000 1.9734 1.9738 417.0375 417.1406 0.0155 -1.0000 -1.0000 3507559 1583444147.00 151.4947 59.9966 32.0000 1.9733 1.9737 417.1543 417.2578 0.0156 -1.0000 -1.0000 3507699 1583444147.10 151.4947 59.9966 32.0000 1.9742 1.9746 417.1701 417.2740 0.0156 -1.0000 -1.0000 3507762 1583444147.20 151.4947 59.9966 32.0000 1.9737 1.9741 417.1122 417.2156 0.0155 -1.0000 -1.0000 3507840 1583444147.30 151.4947 59.9966 32.0000 1.9737 1.9741 417.0690 417.1721 0.0155 -1.0000 -1.0000 3507902 1583444147.40 151.4947 59.9966 32.0000 1.9735 1.9739 417.0556 417.1593 0.0156 -1.0000 -1.0000 3507965 1583444147.50 151.4947 59.9966 32.0000 1.9736 1.9740 417.0868 417.1898 0.0155 -1.0000 -1.0000 3508199 1583444147.60 151.4971 59.9966 32.0000 1.9736 1.9740 417.1515 417.2545 0.0155 -1.0000 -1.0000 3508262 1583444147.70 151.4977 59.9966 32.0000 1.9748 1.9752 416.9541 417.0567 0.0155 -1.0000 -1.0000 3508324 1583444147.80 151.4977 59.9966 32.0000 1.9744 1.9748 416.8341 416.9373 0.0155 -1.0000 -1.0000 3508402 1583444147.90 151.4977 59.9966 32.0000 1.9744 1.9749 416.9616 417.0649 0.0155 -1.0000 -1.0000 3508465 1583444148.00 151.4977 59.9966 32.0000 1.9738 1.9742 416.9732 417.0763 0.0155 -1.0000 -1.0000 3509043 1583444148.10 151.4977 59.9966 32.0000 1.9732 1.9736 417.1422 417.2456 0.0155 -1.0000 -1.0000 3509200 1583444148.20 151.5656 59.9966 32.0000 1.9742 1.9746 417.0899 417.1919 0.0155 -1.0000 -1.0000 3509262 1583444148.30 151.5656 59.9966 32.0000 1.9744 1.9748 416.9810 417.0842 0.0154 -1.0000 -1.0000 3509324 1583444148.40 151.5656 59.9966 32.0000 1.9745 1.9749 416.9237 417.0265 0.0155 -1.0000 -1.0000 3509402 1583444148.50 151.5656 59.9966 32.0000 1.9740 1.9744 417.0796 417.1827 0.0155 -1.0000 -1.0000 3509465 1583444148.60 151.5656 59.9966 32.0000 1.9738 1.9742 417.0971 417.2009 0.0157 -1.0000 -1.0000 3509527 1583444148.70 151.5656 59.9966 32.0000 1.9742 1.9746 416.9731 417.0765 0.0154 -1.0000 -1.0000 3509590 1583444148.80 151.5863 59.9966 32.0000 1.9736 1.9740 416.9423 417.0447 0.0156 -1.0000 -1.0000 3509652 1583444148.90 151.5863 59.9966 32.0000 1.9735 1.9739 416.9802 417.0836 0.0156 -1.0000 -1.0000 3509731 1583444149.00 151.5863 59.9966 32.0000 1.9733 1.9737 416.9780 417.0813 0.0155 -1.0000 -1.0000 3509793 1583444149.10 151.5863 59.9966 32.0000 1.9739 1.9743 417.0948 417.1981 0.0156 -1.0000 -1.0000 3509856 1583444149.20 151.5863 59.9966 32.0000 1.9744 1.9748 417.1935 417.2967 0.0155 -1.0000 -1.0000 3509934 1583444149.30 151.4990 59.9964 32.0000 1.9742 1.9746 416.9544 417.0568 0.0155 -1.0000 -1.0000 3509996 1583444149.40 151.4990 59.9964 32.0000 1.9744 1.9748 416.8661 416.9694 0.0155 -1.0000 -1.0000 3510059 1583444149.50 151.4990 59.9964 32.0000 1.9738 1.9742 416.8490 416.9511 0.0154 -1.0000 -1.0000 3510793 1583444149.60 151.4990 59.9964 32.0000 1.9739 1.9743 417.0640 417.1674 0.0155 -1.0000 -1.0000 3510872 1583444149.70 151.4990 59.9964 32.0000 1.9737 1.9741 417.0717 417.1748 0.0155 -1.0000 -1.0000 3510918 1583444149.80 151.4990 59.9964 32.0000 1.9731 1.9735 416.9324 417.0360 0.0156 -1.0000 -1.0000 3510996 1583444149.90 151.4990 59.9964 32.0000 1.9737 1.9741 416.8751 416.9788 0.0156 -1.0000 -1.0000 3511059 1583444150.00 151.4990 59.9964 32.0000 1.9735 1.9739 416.9291 417.0328 0.0155 -1.0000 -1.0000 3511122 1583444150.10 151.4990 59.9964 32.0000 1.9736 1.9740 417.0927 417.1957 0.0155 -1.0000 -1.0000 3511199 1583444150.20 151.4990 59.9964 32.0000 1.9728 1.9732 417.0942 417.1986 0.0157 -1.0000 -1.0000 3511262 1583444150.30 151.4990 59.9964 32.0000 1.9739 1.9743 417.1573 417.2610 0.0156 -1.0000 -1.0000 3511324 1583444150.40 151.4863 59.9964 32.0000 1.9748 1.9752 417.0548 417.1586 0.0156 -1.0000 -1.0000 3511387 1583444150.50 151.4863 59.9964 32.0000 1.9743 1.9747 416.9474 417.0508 0.0155 -1.0000 -1.0000 3511465 1583444150.60 151.4863 59.9964 32.0000 1.9738 1.9742 416.9412 417.0438 0.0155 -1.0000 -1.0000 3511527 1583444150.70 151.4863 59.9964 32.0000 1.9736 1.9740 416.9107 417.0141 0.0156 -1.0000 -1.0000 3511590 1583444150.80 151.4863 59.9964 32.0000 1.9739 1.9743 417.0929 417.1962 0.0155 -1.0000 -1.0000 3511652 1583444150.90 151.4863 59.9964 32.0000 1.9740 1.9744 417.1337 417.2375 0.0156 -1.0000 -1.0000 3511715 1583444151.00 151.4929 59.9964 32.0000 1.9737 1.9741 417.0728 417.1770 0.0157 -1.0000 -1.0000 3511793 1583444151.10 151.4929 59.9964 32.0000 1.9748 1.9752 416.9801 417.0837 0.0155 -1.0000 -1.0000 3511856 1583444151.20 151.4929 59.9964 32.0000 1.9740 1.9744 417.0288 417.1325 0.0156 -1.0000 -1.0000 3511934 1583444151.30 151.4929 59.9964 32.0000 1.9734 1.9738 417.2377 417.3412 0.0156 -1.0000 -1.0000 3511996 1583444151.40 151.4929 59.9964 32.0000 1.9739 1.9743 417.3053 417.4091 0.0156 -1.0000 -1.0000 3512059 1583444151.50 151.4929 59.9964 32.0000 1.9734 1.9738 417.2193 417.3233 0.0156 -1.0000 -1.0000 3512481 1583444151.60 151.4929 59.9964 32.0000 1.9739 1.9743 416.9646 417.0669 0.0155 -1.0000 -1.0000 3512543 1583444151.70 151.4929 59.9964 32.0000 1.9745 1.9749 416.9653 417.0685 0.0155 -1.0000 -1.0000 3512606 1583444151.80 151.4929 59.9964 32.0000 1.9743 1.9747 417.0069 417.1098 0.0155 -1.0000 -1.0000 3512684 1583444151.90 151.4929 59.9964 32.0000 1.9735 1.9740 417.0941 417.1974 0.0156 -1.0000 -1.0000 3512746 1583444152.00 151.4929 59.9964 32.0000 1.9731 1.9735 417.0833 417.1869 0.0156 -1.0000 -1.0000 3512809 1583444152.10 151.4929 59.9964 32.0000 1.9736 1.9740 416.9757 417.0795 0.0157 -1.0000 -1.0000 3512996 1583444152.20 151.5295 59.9964 32.0000 1.9740 1.9744 416.9683 417.0713 0.0155 -1.0000 -1.0000 3513106 1583444152.30 151.5295 59.9964 32.0000 1.9743 1.9747 417.0619 417.1646 0.0155 -1.0000 -1.0000 3513184 1583444152.40 151.5295 59.9964 32.0000 1.9734 1.9738 417.2306 417.3337 0.0155 -1.0000 -1.0000 3513246 1583444152.50 151.5295 59.9964 32.0000 1.9742 1.9746 417.1116 417.2142 0.0154 -1.0000 -1.0000 3513309 1583444152.60 151.5295 59.9964 32.0000 1.9743 1.9747 417.0186 417.1230 0.0157 -1.0000 -1.0000 3513372 1583444152.70 151.5295 59.9964 32.0000 1.9746 1.9750 417.0053 417.1082 0.0155 -1.0000 -1.0000 3513449 1583444152.80 151.5182 59.9964 32.0000 1.9738 1.9742 416.9863 417.0897 0.0157 -1.0000 -1.0000 3513512 1583444152.90 151.5182 59.9964 32.0000 1.9729 1.9733 417.1327 417.2373 0.0157 -1.0000 -1.0000 3513574 1583444153.00 151.5182 59.9964 32.0000 1.9732 1.9736 417.1292 417.2332 0.0156 -1.0000 -1.0000 3513652 1583444153.10 151.5182 59.9964 32.0000 1.9736 1.9740 416.9860 417.0889 0.0154 -1.0000 -1.0000 3513715 1583444153.20 151.5182 59.9964 32.0000 1.9739 1.9743 416.8956 416.9991 0.0157 -1.0000 -1.0000 3513793 1583444153.30 151.5419 59.9964 32.0000 1.9734 1.9738 417.0721 417.1759 0.0156 -1.0000 -1.0000 3513856 1583444153.40 151.5973 59.9964 32.0000 1.9731 1.9735 417.1827 417.2865 0.0156 -1.0000 -1.0000 3513918 1583444153.50 151.5973 59.9964 32.0000 1.9735 1.9739 417.1625 417.2656 0.0155 -1.0000 -1.0000 3513996 1583444153.60 151.5973 59.9964 32.0000 1.9739 1.9743 416.9540 417.0573 0.0155 -1.0000 -1.0000 3514231 1583444153.70 151.5973 59.9964 32.0000 1.9740 1.9744 416.9659 417.0685 0.0155 -1.0000 -1.0000 3514293 1583444153.80 151.5275 59.9964 32.0000 1.9738 1.9742 417.0172 417.1201 0.0155 -1.0000 -1.0000 3514371 1583444153.90 151.5275 59.9964 32.0000 1.9729 1.9733 417.1390 417.2422 0.0155 -1.0000 -1.0000 3514434 1583444154.00 151.5275 59.9964 32.0000 1.9734 1.9738 417.1607 417.2639 0.0155 -1.0000 -1.0000 3514481 1583444154.10 151.5275 59.9964 32.0000 1.9734 1.9738 416.9929 417.0960 0.0154 -1.0000 -1.0000 3514777 1583444154.20 151.5275 59.9964 32.0000 1.9746 1.9750 416.9223 417.0246 0.0155 -1.0000 -1.0000 3514840 1583444154.30 151.5275 59.9964 32.0000 1.9737 1.9741 417.1397 417.2435 0.0157 -1.0000 -1.0000 3514903 1583444154.40 151.5030 59.9964 32.0000 1.9731 1.9735 417.1340 417.2375 0.0155 -1.0000 -1.0000 3514981 1583444154.50 151.4931 59.9964 32.0000 1.9737 1.9741 416.9873 417.0903 0.0155 -1.0000 -1.0000 3515043 1583444154.60 151.4931 59.9964 32.0000 1.9740 1.9744 416.9992 417.1024 0.0155 -1.0000 -1.0000 3515231 1583444154.70 151.4931 59.9964 32.0000 1.9737 1.9741 416.9427 417.0462 0.0156 -1.0000 -1.0000 3515309 1583444154.80 151.4931 59.9964 32.0000 1.9730 1.9734 417.1589 417.2615 0.0155 -1.0000 -1.0000 3515371 1583444154.90 151.4931 59.9964 32.0000 1.9737 1.9741 417.0721 417.1754 0.0156 -1.0000 -1.0000 3515434 1583444155.00 151.4931 59.9964 32.0000 1.9737 1.9741 417.1176 417.2213 0.0156 -1.0000 -1.0000 3515496 1583444155.10 151.4931 59.9964 32.0000 1.9738 1.9742 416.9378 417.0413 0.0156 -1.0000 -1.0000 3516184 1583444155.20 151.4931 59.9964 32.0000 1.9745 1.9749 416.9276 417.0302 0.0155 -1.0000 -1.0000 3516262 1583444155.30 151.4931 59.9964 32.0000 1.9741 1.9745 416.9779 417.0809 0.0155 -1.0000 -1.0000 3516324 1583444155.40 151.4931 59.9964 32.0000 1.9743 1.9747 416.9958 417.0977 0.0154 -1.0000 -1.0000 3516402 1583444155.50 151.4569 59.9964 32.0000 1.9740 1.9744 417.1282 417.2313 0.0155 -1.0000 -1.0000 3516465 1583444155.60 151.4527 59.9965 32.0000 1.9742 1.9746 416.9852 417.0887 0.0156 -1.0000 -1.0000 3516527 1583444155.70 151.4527 59.9965 32.0000 1.9752 1.9756 416.9614 417.0643 0.0155 -1.0000 -1.0000 3516590 1583444155.80 151.4527 59.9965 32.0000 1.9741 1.9745 416.9611 417.0639 0.0155 -1.0000 -1.0000 3516668 1583444155.90 151.4527 59.9965 32.0000 1.9730 1.9734 417.1298 417.2334 0.0155 -1.0000 -1.0000 3516731 1583444156.00 151.4541 59.9965 32.0000 1.9733 1.9737 417.1080 417.2110 0.0155 -1.0000 -1.0000 3516793 1583444156.10 151.4851 59.9965 32.0000 1.9738 1.9742 417.0476 417.1504 0.0155 -1.0000 -1.0000 3516871 1583444156.20 151.4851 59.9965 32.0000 1.9742 1.9746 416.9107 417.0149 0.0157 -1.0000 -1.0000 3516949 1583444156.30 151.4851 59.9965 32.0000 1.9740 1.9744 416.8891 416.9928 0.0156 -1.0000 -1.0000 3517012 1583444156.40 151.4851 59.9965 32.0000 1.9742 1.9746 417.1130 417.2166 0.0156 -1.0000 -1.0000 3517090 1583444156.50 151.4851 59.9965 32.0000 1.9735 1.9739 417.0622 417.1648 0.0155 -1.0000 -1.0000 3517152 1583444156.60 151.5406 59.9965 32.0000 1.9736 1.9740 417.1284 417.2327 0.0156 -1.0000 -1.0000 3517215 1583444156.70 151.5406 59.9965 32.0000 1.9741 1.9745 416.8945 416.9970 0.0153 -1.0000 -1.0000 3517496 1583444156.80 151.5195 59.9965 32.0000 1.9737 1.9741 416.9764 417.0792 0.0155 -1.0000 -1.0000 3517559 1583444156.90 151.5195 59.9965 32.0000 1.9738 1.9742 416.9739 417.0770 0.0155 -1.0000 -1.0000 3517621 1583444157.00 151.5195 59.9965 32.0000 1.9731 1.9735 417.1795 417.2830 0.0156 -1.0000 -1.0000 3517699 1583444157.10 151.5775 59.9965 32.0000 1.9727 1.9731 417.1425 417.2465 0.0157 -1.0000 -1.0000 3517762 1583444157.20 151.5872 59.9965 32.0000 1.9732 1.9736 416.9899 417.0931 0.0156 -1.0000 -1.0000 3517965 1583444157.30 151.5872 59.9965 32.0000 1.9742 1.9746 416.9299 417.0339 0.0156 -1.0000 -1.0000 3518027 1583444157.40 151.5872 59.9965 32.0000 1.9738 1.9742 416.9289 417.0327 0.0156 -1.0000 -1.0000 3518090 1583444157.50 151.5872 59.9965 32.0000 1.9741 1.9745 416.8488 416.9537 0.0158 -1.0000 -1.0000 3518168 1583444157.60 151.5872 59.9965 32.0000 1.9740 1.9744 416.9651 417.0689 0.0156 -1.0000 -1.0000 3518231 1583444157.70 151.5068 59.9965 32.0000 1.9735 1.9739 417.1363 417.2396 0.0156 -1.0000 -1.0000 3518465 1583444157.80 151.5068 59.9965 32.0000 1.9732 1.9736 417.0858 417.1889 0.0155 -1.0000 -1.0000 3518527 1583444157.90 151.5068 59.9965 32.0000 1.9737 1.9741 417.0254 417.1283 0.0156 -1.0000 -1.0000 3518590 1583444158.00 151.5068 59.9965 32.0000 1.9738 1.9742 416.8554 416.9586 0.0154 -1.0000 -1.0000 3518652 1583444158.10 151.5068 59.9965 32.0000 1.9735 1.9739 416.8975 417.0009 0.0156 -1.0000 -1.0000 3518731 1583444158.20 151.5212 59.9965 32.0000 1.9735 1.9739 417.0579 417.1604 0.0155 -1.0000 -1.0000 3519574 1583444158.30 151.5306 59.9965 32.0000 1.9727 1.9731 417.1938 417.2973 0.0155 -1.0000 -1.0000 3519668 1583444158.40 151.5306 59.9965 32.0000 1.9731 1.9735 417.0809 417.1841 0.0155 -1.0000 -1.0000 3519746 1583444158.50 151.5306 59.9965 32.0000 1.9739 1.9743 417.1300 417.2321 0.0154 -1.0000 -1.0000 3519809 1583444158.60 151.5306 59.9965 32.0000 1.9745 1.9749 416.9596 417.0628 0.0156 -1.0000 -1.0000 3519871 1583444158.70 151.5306 59.9965 32.0000 1.9733 1.9737 417.0163 417.1193 0.0154 -1.0000 -1.0000 3519949 1583444158.80 151.5306 59.9965 32.0000 1.9740 1.9744 417.1307 417.2340 0.0155 -1.0000 -1.0000 3520012 1583444158.90 151.5306 59.9965 32.0000 1.9731 1.9735 417.1547 417.2578 0.0155 -1.0000 -1.0000 3520074 1583444159.00 151.5306 59.9965 32.0000 1.9741 1.9745 416.9421 417.0459 0.0157 -1.0000 -1.0000 3520152 1583444159.10 151.5306 59.9965 32.0000 1.9740 1.9744 416.8959 416.9988 0.0154 -1.0000 -1.0000 3520215 1583444159.20 151.5306 59.9965 32.0000 1.9737 1.9741 416.9956 417.0984 0.0155 -1.0000 -1.0000 3520293 1583444159.30 151.5203 59.9965 32.0000 1.9732 1.9736 417.0521 417.1549 0.0154 -1.0000 -1.0000 3520356 1583444159.40 151.5191 59.9965 32.0000 1.9738 1.9742 417.1351 417.2374 0.0154 -1.0000 -1.0000 3520418 1583444159.50 151.5191 59.9965 32.0000 1.9736 1.9740 417.0562 417.1590 0.0155 -1.0000 -1.0000 3520481 1583444159.60 151.5191 59.9965 32.0000 1.9737 1.9741 417.1054 417.2086 0.0156 -1.0000 -1.0000 3520543 1583444159.70 151.5191 59.9965 32.0000 1.9744 1.9748 417.0160 417.1192 0.0155 -1.0000 -1.0000 3520606 1583444159.80 151.5191 59.9965 32.0000 1.9746 1.9750 416.9896 417.0916 0.0154 -1.0000 -1.0000 3520684 1583444159.90 151.4849 59.9971 32.0000 1.9738 1.9742 416.9821 417.0854 0.0155 -1.0000 -1.0000 3520746 1583444160.00 151.4849 59.9971 32.0000 1.9740 1.9744 417.1578 417.2604 0.0154 -1.0000 -1.0000 3520809 1583444160.10 151.4849 59.9971 32.0000 1.9737 1.9741 417.0211 417.1231 0.0154 -1.0000 -1.0000 3520887 1583444160.20 151.4849 59.9971 32.0000 1.9745 1.9749 416.9688 417.0724 0.0155 -1.0000 -1.0000 3520949 1583444160.30 151.4849 59.9971 32.0000 1.9751 1.9755 416.9896 417.0918 0.0154 -1.0000 -1.0000 3521012 1583444160.40 151.4849 59.9971 32.0000 1.9742 1.9746 417.0878 417.1908 0.0155 -1.0000 -1.0000 3521074 1583444160.50 151.4952 59.9971 32.0000 1.9734 1.9738 417.0608 417.1632 0.0154 -1.0000 -1.0000 3521137 1583444160.60 151.4952 59.9971 32.0000 1.9735 1.9739 417.1883 417.2911 0.0155 -1.0000 -1.0000 3521200 1583444160.70 151.4952 59.9971 32.0000 1.9739 1.9743 417.0688 417.1726 0.0156 -1.0000 -1.0000 3521277 1583444160.80 151.4952 59.9971 32.0000 1.9743 1.9747 416.8441 416.9477 0.0156 -1.0000 -1.0000 3521496 1583444160.90 151.4952 59.9971 32.0000 1.9743 1.9747 417.0146 417.1181 0.0156 -1.0000 -1.0000 3521559 1583444161.00 151.5539 59.9971 32.0000 1.9732 1.9736 417.1057 417.2088 0.0155 -1.0000 -1.0000 3521637 1583444161.10 151.5575 59.9971 32.0000 1.9735 1.9739 417.2359 417.3391 0.0155 -1.0000 -1.0000 3521699 1583444161.20 151.5575 59.9971 32.0000 1.9732 1.9736 417.1241 417.2280 0.0156 -1.0000 -1.0000 3521777 1583444161.30 151.5575 59.9971 32.0000 1.9736 1.9740 416.9280 417.0317 0.0156 -1.0000 -1.0000 3521840 1583444161.40 151.5575 59.9971 32.0000 1.9740 1.9744 416.9416 417.0448 0.0155 -1.0000 -1.0000 3521965 1583444161.50 151.5578 59.9971 32.0000 1.9734 1.9738 416.9596 417.0624 0.0155 -1.0000 -1.0000 3522027 1583444161.60 151.5618 59.9971 32.0000 1.9729 1.9734 417.0983 417.2011 0.0155 -1.0000 -1.0000 3522106 1583444161.70 151.5618 59.9971 32.0000 1.9731 1.9735 417.1509 417.2540 0.0155 -1.0000 -1.0000 3522152 1583444161.80 151.5618 59.9971 32.0000 1.9738 1.9742 417.0980 417.2003 0.0154 -1.0000 -1.0000 3522231 1583444161.90 151.5618 59.9971 32.0000 1.9738 1.9742 417.1240 417.2256 0.0153 -1.0000 -1.0000 3523277 1583444162.00 151.5618 59.9971 32.0000 1.9748 1.9752 416.9360 417.0385 0.0154 -1.0000 -1.0000 3523340 1583444162.10 151.5103 59.9971 32.0000 1.9735 1.9739 416.9197 417.0219 0.0154 -1.0000 -1.0000 3523403 1583444162.20 151.5103 59.9971 32.0000 1.9728 1.9732 417.0251 417.1273 0.0154 -1.0000 -1.0000 3523465 1583444162.30 151.5103 59.9971 32.0000 1.9729 1.9733 417.1222 417.2251 0.0155 -1.0000 -1.0000 3523543 1583444162.40 151.5103 59.9971 32.0000 1.9736 1.9740 416.9871 417.0901 0.0155 -1.0000 -1.0000 3523606 1583444162.50 151.5103 59.9971 32.0000 1.9741 1.9745 416.8998 417.0022 0.0155 -1.0000 -1.0000 3523668 1583444162.60 151.4891 59.9971 32.0000 1.9739 1.9743 416.9881 417.0910 0.0155 -1.0000 -1.0000 3523731 1583444162.70 151.4870 59.9971 32.0000 1.9736 1.9740 417.0420 417.1448 0.0155 -1.0000 -1.0000 3523809 1583444162.80 151.4870 59.9971 32.0000 1.9733 1.9737 417.2085 417.3117 0.0155 -1.0000 -1.0000 3523871 1583444162.90 151.4870 59.9971 32.0000 1.9734 1.9738 417.1407 417.2441 0.0156 -1.0000 -1.0000 3523934 1583444163.00 151.4870 59.9971 32.0000 1.9735 1.9739 417.0153 417.1187 0.0156 -1.0000 -1.0000 3524012 1583444163.10 151.4870 59.9971 32.0000 1.9738 1.9742 417.0051 417.1073 0.0153 -1.0000 -1.0000 3524074 1583444163.20 151.4633 59.9971 32.0000 1.9743 1.9747 417.0723 417.1748 0.0154 -1.0000 -1.0000 3524137 1583444163.30 151.4633 59.9971 32.0000 1.9734 1.9738 417.0297 417.1322 0.0154 -1.0000 -1.0000 3524199 1583444163.40 151.4633 59.9971 32.0000 1.9732 1.9736 417.1673 417.2703 0.0155 -1.0000 -1.0000 3524262 1583444163.50 151.4633 59.9971 32.0000 1.9739 1.9743 417.1925 417.2947 0.0154 -1.0000 -1.0000 3524340 1583444163.60 151.4633 59.9971 32.0000 1.9743 1.9747 416.9657 417.0674 0.0154 -1.0000 -1.0000 3524402 1583444163.70 151.4633 59.9971 32.0000 1.9742 1.9746 417.0031 417.1061 0.0155 -1.0000 -1.0000 3524465 1583444163.80 151.4633 59.9971 32.0000 1.9740 1.9744 417.0557 417.1579 0.0153 -1.0000 -1.0000 3524527 1583444163.90 151.4633 59.9971 32.0000 1.9742 1.9746 417.0556 417.1585 0.0155 -1.0000 -1.0000 3524762 1583444164.00 151.4633 59.9971 32.0000 1.9751 1.9755 417.0252 417.1292 0.0156 -1.0000 -1.0000 3524824 1583444164.10 151.4633 59.9971 32.0000 1.9741 1.9745 416.9733 417.0767 0.0155 -1.0000 -1.0000 3524902 1583444164.20 151.4623 59.9971 32.0000 1.9740 1.9744 417.0539 417.1562 0.0154 -1.0000 -1.0000 3524949 1583444164.30 151.4490 59.9971 32.0000 1.9736 1.9740 417.1228 417.2252 0.0154 -1.0000 -1.0000 3525012 1583444164.40 151.4490 59.9971 32.0000 1.9734 1.9738 417.2453 417.3481 0.0155 -1.0000 -1.0000 3525527 1583444164.50 151.4490 59.9971 32.0000 1.9736 1.9740 417.1791 417.2825 0.0156 -1.0000 -1.0000 3525590 1583444164.60 151.4490 59.9971 32.0000 1.9740 1.9744 417.0479 417.1506 0.0154 -1.0000 -1.0000 3525652 1583444164.70 151.4490 59.9971 32.0000 1.9745 1.9749 417.0143 417.1167 0.0154 -1.0000 -1.0000 3525731 1583444164.80 151.4490 59.9971 32.0000 1.9742 1.9746 417.0823 417.1850 0.0155 -1.0000 -1.0000 3525793 1583444164.90 151.5454 59.9974 32.0000 1.9731 1.9735 417.2183 417.3207 0.0154 -1.0000 -1.0000 3525856 1583444165.00 151.5454 59.9974 32.0000 1.9729 1.9733 417.1864 417.2895 0.0155 -1.0000 -1.0000 3525965 1583444165.10 151.5454 59.9974 32.0000 1.9737 1.9741 417.0855 417.1885 0.0155 -1.0000 -1.0000 3526027 1583444165.20 151.5454 59.9974 32.0000 1.9747 1.9751 416.9701 417.0745 0.0158 -1.0000 -1.0000 3526106 1583444165.30 151.5454 59.9974 32.0000 1.9741 1.9745 416.9427 417.0462 0.0156 -1.0000 -1.0000 3526168 1583444165.40 151.5831 59.9974 32.0000 1.9732 1.9736 417.0201 417.1234 0.0155 -1.0000 -1.0000 3526231 1583444165.50 151.5899 59.9974 32.0000 1.9726 1.9730 417.0972 417.2007 0.0156 -1.0000 -1.0000 3526512 1583444165.60 151.5899 59.9974 32.0000 1.9736 1.9740 417.0795 417.1825 0.0155 -1.0000 -1.0000 3526574 1583444165.70 151.5899 59.9974 32.0000 1.9739 1.9743 416.9806 417.0836 0.0155 -1.0000 -1.0000 3526637 1583444165.80 151.5899 59.9974 32.0000 1.9739 1.9743 416.9128 417.0142 0.0152 -1.0000 -1.0000 3526715 1583444165.90 151.5899 59.9974 32.0000 1.9738 1.9742 417.0429 417.1454 0.0155 -1.0000 -1.0000 3526777 1583444166.00 151.5268 59.9974 32.0000 1.9728 1.9732 417.1035 417.2077 0.0156 -1.0000 -1.0000 3526965 1583444166.10 151.5268 59.9974 32.0000 1.9733 1.9737 417.1047 417.2075 0.0155 -1.0000 -1.0000 3527043 1583444166.20 151.5268 59.9974 32.0000 1.9737 1.9741 417.0173 417.1205 0.0156 -1.0000 -1.0000 3527106 1583444166.30 151.5268 59.9974 32.0000 1.9738 1.9742 416.8696 416.9738 0.0157 -1.0000 -1.0000 3527168 1583444166.40 151.5268 59.9974 32.0000 1.9733 1.9737 416.9567 417.0601 0.0155 -1.0000 -1.0000 3527231 1583444166.50 151.5238 59.9974 32.0000 1.9728 1.9732 417.0402 417.1437 0.0156 -1.0000 -1.0000 3527293 1583444166.60 151.5235 59.9974 32.0000 1.9728 1.9732 417.0712 417.1742 0.0155 -1.0000 -1.0000 3527356 1583444166.70 151.5235 59.9974 32.0000 1.9732 1.9736 417.0506 417.1538 0.0156 -1.0000 -1.0000 3527434 1583444166.80 151.5235 59.9974 32.0000 1.9741 1.9745 416.9445 417.0479 0.0155 -1.0000 -1.0000 3527496 1583444166.90 151.5235 59.9974 32.0000 1.9744 1.9748 416.9413 417.0441 0.0155 -1.0000 -1.0000 3527559 1583444167.00 151.5235 59.9974 32.0000 1.9736 1.9740 416.9438 417.0466 0.0155 -1.0000 -1.0000 3527621 1583444167.10 151.5644 59.9974 32.0000 1.9730 1.9734 417.0655 417.1683 0.0154 -1.0000 -1.0000 3527684 1583444167.20 151.5686 59.9974 32.0000 1.9730 1.9734 417.0069 417.1103 0.0157 -1.0000 -1.0000 3527762 1583444167.30 151.5686 59.9974 32.0000 1.9745 1.9749 416.8905 416.9939 0.0156 -1.0000 -1.0000 3527824 1583444167.40 151.5686 59.9974 32.0000 1.9738 1.9742 416.9164 417.0191 0.0155 -1.0000 -1.0000 3527887 1583444167.50 151.5686 59.9974 32.0000 1.9741 1.9745 416.9951 417.0979 0.0155 -1.0000 -1.0000 3528903 1583444167.60 151.5686 59.9974 32.0000 1.9733 1.9737 417.0824 417.1861 0.0156 -1.0000 -1.0000 3528965 1583444167.70 151.4394 59.9974 32.0000 1.9729 1.9733 417.1174 417.2201 0.0154 -1.0000 -1.0000 3529027 1583444167.80 151.4394 59.9974 32.0000 1.9735 1.9739 417.0667 417.1702 0.0156 -1.0000 -1.0000 3529090 1583444167.90 151.4394 59.9974 32.0000 1.9739 1.9743 417.0367 417.1403 0.0156 -1.0000 -1.0000 3529152 1583444168.00 151.4394 59.9974 32.0000 1.9736 1.9740 416.8445 416.9477 0.0155 -1.0000 -1.0000 3529215 1583444168.10 151.4394 59.9974 32.0000 1.9739 1.9743 416.8755 416.9786 0.0156 -1.0000 -1.0000 3529293 1583444168.20 151.4449 59.9974 32.0000 1.9732 1.9736 417.1258 417.2281 0.0154 -1.0000 -1.0000 3529356 1583444168.30 151.4449 59.9974 32.0000 1.9729 1.9733 417.2147 417.3177 0.0155 -1.0000 -1.0000 3529418 1583444168.40 151.4449 59.9974 32.0000 1.9733 1.9737 417.0792 417.1824 0.0155 -1.0000 -1.0000 3529496 1583444168.50 151.4449 59.9974 32.0000 1.9736 1.9740 417.0158 417.1179 0.0154 -1.0000 -1.0000 3529559 1583444168.60 151.4449 59.9974 32.0000 1.9738 1.9742 416.9217 417.0239 0.0154 -1.0000 -1.0000 3529621 1583444168.70 151.4819 59.9974 32.0000 1.9735 1.9739 417.0353 417.1387 0.0155 -1.0000 -1.0000 3529699 1583444168.80 151.5194 59.9974 32.0000 1.9731 1.9735 417.1206 417.2238 0.0156 -1.0000 -1.0000 3529762 1583444168.90 151.5194 59.9974 32.0000 1.9727 1.9731 417.1204 417.2235 0.0156 -1.0000 -1.0000 3529887 1583444169.00 151.5194 59.9974 32.0000 1.9735 1.9739 416.9742 417.0785 0.0156 -1.0000 -1.0000 3529949 1583444169.10 151.5194 59.9974 32.0000 1.9738 1.9742 416.8789 416.9809 0.0153 -1.0000 -1.0000 3530074 1583444169.20 151.5194 59.9974 32.0000 1.9741 1.9745 416.9296 417.0319 0.0155 -1.0000 -1.0000 3530152 1583444169.30 151.5194 59.9974 32.0000 1.9740 1.9744 417.0711 417.1751 0.0156 -1.0000 -1.0000 3530246 1583444169.40 151.5194 59.9974 32.0000 1.9740 1.9744 417.0915 417.1952 0.0156 -1.0000 -1.0000 3530309 1583444169.50 151.5194 59.9974 32.0000 1.9742 1.9746 416.9657 417.0684 0.0154 -1.0000 -1.0000 3530371 1583444169.60 151.5194 59.9974 32.0000 1.9736 1.9740 416.8979 417.0009 0.0156 -1.0000 -1.0000 3530434 1583444169.70 151.5194 59.9974 32.0000 1.9735 1.9739 416.9736 417.0770 0.0155 -1.0000 -1.0000 3530496 1583444169.80 151.5602 59.9974 32.0000 1.9728 1.9732 417.1033 417.2059 0.0155 -1.0000 -1.0000 3530574 1583444169.90 151.5602 59.9974 32.0000 1.9733 1.9737 417.1501 417.2533 0.0155 -1.0000 -1.0000 3530637 1583444170.00 151.5602 59.9974 32.0000 1.9732 1.9736 417.0791 417.1834 0.0156 -1.0000 -1.0000 3530699 1583444170.10 151.5602 59.9974 32.0000 1.9738 1.9742 417.0198 417.1228 0.0156 -1.0000 -1.0000 3530840 1583444170.20 151.5602 59.9974 32.0000 1.9741 1.9745 416.8538 416.9576 0.0156 -1.0000 -1.0000 3530903 1583444170.30 151.5602 59.9974 32.0000 1.9740 1.9744 416.9632 417.0660 0.0155 -1.0000 -1.0000 3530965 1583444170.40 151.5569 59.9974 32.0000 1.9730 1.9734 417.0592 417.1619 0.0155 -1.0000 -1.0000 3531027 1583444170.50 151.4999 59.9974 32.0000 1.9726 1.9730 417.0495 417.1523 0.0155 -1.0000 -1.0000 3531090 1583444170.60 151.4999 59.9974 32.0000 1.9734 1.9738 416.9435 417.0465 0.0155 -1.0000 -1.0000 3531293 1583444170.70 151.4999 59.9974 32.0000 1.9736 1.9740 416.8576 416.9612 0.0156 -1.0000 -1.0000 3531371 1583444170.80 151.4999 59.9974 32.0000 1.9740 1.9744 416.9440 417.0470 0.0155 -1.0000 -1.0000 3531434 1583444170.90 151.4999 59.9974 32.0000 1.9732 1.9736 417.1283 417.2315 0.0155 -1.0000 -1.0000 3531496 1583444171.00 151.5005 59.9974 32.0000 1.9739 1.9743 417.0637 417.1668 0.0155 -1.0000 -1.0000 3531574 1583444171.10 151.5121 59.9974 32.0000 1.9744 1.9748 417.0308 417.1337 0.0155 -1.0000 -1.0000 3531996 1583444171.20 151.5121 59.9974 32.0000 1.9741 1.9745 416.9183 417.0205 0.0153 -1.0000 -1.0000 3532074 1583444171.30 151.5121 59.9974 32.0000 1.9726 1.9729 417.0236 417.1257 0.0154 -1.0000 -1.0000 3532137 1583444171.40 151.5121 59.9974 32.0000 1.9728 1.9732 417.0955 417.1979 0.0154 -1.0000 -1.0000 3532199 1583444171.50 151.5121 59.9974 32.0000 1.9729 1.9733 417.1477 417.2505 0.0154 -1.0000 -1.0000 3532277 1583444171.60 151.5121 59.9974 32.0000 1.9737 1.9741 417.0572 417.1594 0.0154 -1.0000 -1.0000 3532340 1583444171.70 151.5121 59.9974 32.0000 1.9734 1.9738 417.0054 417.1076 0.0154 -1.0000 -1.0000 3532527 1583444171.80 151.5121 59.9974 32.0000 1.9731 1.9735 417.0431 417.1458 0.0155 -1.0000 -1.0000 3532606 1583444171.90 151.5121 59.9974 32.0000 1.9735 1.9739 417.0995 417.2024 0.0154 -1.0000 -1.0000 3532668 1583444172.00 151.4843 59.9974 32.0000 1.9736 1.9740 417.0695 417.1715 0.0155 -1.0000 -1.0000 3532731 1583444172.10 151.4280 59.9974 32.0000 1.9740 1.9744 416.9556 417.0577 0.0154 -1.0000 -1.0000 3532809 1583444172.20 151.4280 59.9974 32.0000 1.9739 1.9743 416.8996 417.0031 0.0156 -1.0000 -1.0000 3532871 1583444172.30 151.4280 59.9974 32.0000 1.9740 1.9744 416.8531 416.9564 0.0155 -1.0000 -1.0000 3532949 1583444172.40 151.4280 59.9974 32.0000 1.9739 1.9743 416.9898 417.0932 0.0156 -1.0000 -1.0000 3533043 1583444172.50 151.4280 59.9974 32.0000 1.9727 1.9731 417.0717 417.1746 0.0155 -1.0000 -1.0000 3533106 1583444172.60 151.4386 59.9974 32.0000 1.9734 1.9738 417.1088 417.2118 0.0154 -1.0000 -1.0000 3533168 1583444172.70 151.4386 59.9974 32.0000 1.9735 1.9739 416.9913 417.0940 0.0155 -1.0000 -1.0000 3533246 1583444172.80 151.5192 59.9974 32.0000 1.9736 1.9740 416.8670 416.9694 0.0154 -1.0000 -1.0000 3533309 1583444172.90 151.5192 59.9974 32.0000 1.9735 1.9739 417.1255 417.2279 0.0154 -1.0000 -1.0000 3533371 1583444173.00 151.5192 59.9974 32.0000 1.9738 1.9742 417.1850 417.2874 0.0154 -1.0000 -1.0000 3533449 1583444173.10 151.5192 59.9974 32.0000 1.9737 1.9741 417.0921 417.1941 0.0154 -1.0000 -1.0000 3533512 1583444173.20 151.5192 59.9974 32.0000 1.9743 1.9747 416.9408 417.0433 0.0154 -1.0000 -1.0000 3533809 1583444173.30 151.4958 59.9974 32.0000 1.9740 1.9744 416.8536 416.9568 0.0156 -1.0000 -1.0000 3533871 1583444173.40 151.4958 59.9974 32.0000 1.9736 1.9740 416.8902 416.9941 0.0157 -1.0000 -1.0000 3533934 1583444173.50 151.4958 59.9974 32.0000 1.9732 1.9736 417.0253 417.1286 0.0155 -1.0000 -1.0000 3533996 1583444173.60 151.4958 59.9974 32.0000 1.9741 1.9745 417.1479 417.2504 0.0155 -1.0000 -1.0000 3534059 1583444173.70 151.4958 59.9974 32.0000 1.9731 1.9735 417.0626 417.1657 0.0155 -1.0000 -1.0000 3534512 1583444173.80 151.4976 59.9974 32.0000 1.9739 1.9743 417.0567 417.1595 0.0154 -1.0000 -1.0000 3534590 1583444173.90 151.5088 59.9974 32.0000 1.9738 1.9742 416.9471 417.0490 0.0154 -1.0000 -1.0000 3534653 1583444174.00 151.5088 59.9974 32.0000 1.9739 1.9743 417.1099 417.2129 0.0155 -1.0000 -1.0000 3534715 1583444174.10 151.5088 59.9974 32.0000 1.9733 1.9737 417.1494 417.2518 0.0154 -1.0000 -1.0000 3534777 1583444174.20 151.5088 59.9974 32.0000 1.9743 1.9747 417.1484 417.2510 0.0154 -1.0000 -1.0000 3535012 1583444174.30 151.5088 59.9974 32.0000 1.9727 1.9731 417.0177 417.1203 0.0156 -1.0000 -1.0000 3535074 1583444174.40 151.5487 59.9974 32.0000 1.9741 1.9745 416.9735 417.0770 0.0155 -1.0000 -1.0000 3535153 1583444174.50 151.5487 59.9974 32.0000 1.9740 1.9744 416.9895 417.0924 0.0155 -1.0000 -1.0000 3535246 1583444174.60 151.5487 59.9974 32.0000 1.9729 1.9733 417.1049 417.2074 0.0154 -1.0000 -1.0000 3535309 1583444174.70 151.5487 59.9974 32.0000 1.9731 1.9735 417.1567 417.2591 0.0154 -1.0000 -1.0000 3535543 1583444174.80 151.5487 59.9974 32.0000 1.9736 1.9740 417.1214 417.2250 0.0156 -1.0000 -1.0000 3535621 1583444174.90 151.5487 59.9974 32.0000 1.9742 1.9746 416.9484 417.0515 0.0156 -1.0000 -1.0000 3535668 1583444175.00 151.5553 59.9973 32.0000 1.9738 1.9742 416.8865 416.9901 0.0156 -1.0000 -1.0000 3535746 1583444175.10 151.5698 59.9971 32.0000 1.9732 1.9736 417.0214 417.1242 0.0154 -1.0000 -1.0000 3535809 1583444175.20 151.5698 59.9971 32.0000 1.9728 1.9732 417.1227 417.2249 0.0154 -1.0000 -1.0000 3536277 1583444175.30 151.5698 59.9971 32.0000 1.9742 1.9746 417.0733 417.1760 0.0155 -1.0000 -1.0000 3536340 1583444175.40 151.5698 59.9971 32.0000 1.9743 1.9747 416.9441 417.0472 0.0155 -1.0000 -1.0000 3536403 1583444175.50 151.5698 59.9971 32.0000 1.9735 1.9739 416.9168 417.0203 0.0155 -1.0000 -1.0000 3536481 1583444175.60 151.5698 59.9971 32.0000 1.9732 1.9736 417.0049 417.1079 0.0155 -1.0000 -1.0000 3536543 1583444175.70 151.4670 59.9971 32.0000 1.9722 1.9726 417.0788 417.1808 0.0152 -1.0000 -1.0000 3536762 1583444175.80 151.4670 59.9971 32.0000 1.9729 1.9733 417.1243 417.2278 0.0156 -1.0000 -1.0000 3536840 1583444175.90 151.4670 59.9971 32.0000 1.9734 1.9738 417.0795 417.1819 0.0154 -1.0000 -1.0000 3536903 1583444176.00 151.4670 59.9971 32.0000 1.9736 1.9740 416.9513 417.0534 0.0153 -1.0000 -1.0000 3536965 1583444176.10 151.4670 59.9971 32.0000 1.9736 1.9740 416.8837 416.9876 0.0157 -1.0000 -1.0000 3537043 1583444176.20 151.4514 59.9971 32.0000 1.9740 1.9744 416.8458 416.9483 0.0154 -1.0000 -1.0000 3537106 1583444176.30 151.4399 59.9971 32.0000 1.9737 1.9741 416.9777 417.0809 0.0156 -1.0000 -1.0000 3537231 1583444176.40 151.4399 59.9971 32.0000 1.9733 1.9737 417.0255 417.1286 0.0155 -1.0000 -1.0000 3537309 1583444176.50 151.4399 59.9971 32.0000 1.9736 1.9740 417.1532 417.2566 0.0156 -1.0000 -1.0000 3537371 1583444176.60 151.4399 59.9971 32.0000 1.9735 1.9739 417.0441 417.1469 0.0154 -1.0000 -1.0000 3537434 1583444176.70 151.4399 59.9971 32.0000 1.9742 1.9746 416.9556 417.0579 0.0154 -1.0000 -1.0000 3537496 1583444176.80 151.4533 59.9971 32.0000 1.9747 1.9751 416.9764 417.0792 0.0155 -1.0000 -1.0000 3537559 1583444176.90 151.4533 59.9971 32.0000 1.9732 1.9736 417.1341 417.2374 0.0155 -1.0000 -1.0000 3537621 1583444177.00 151.4533 59.9971 32.0000 1.9738 1.9742 417.1523 417.2546 0.0154 -1.0000 -1.0000 3537699 1583444177.10 151.4533 59.9971 32.0000 1.9740 1.9744 417.0131 417.1158 0.0155 -1.0000 -1.0000 3537762 1583444177.20 151.4533 59.9971 32.0000 1.9742 1.9747 416.8245 416.9282 0.0155 -1.0000 -1.0000 3537840 1583444177.30 151.4885 59.9971 32.0000 1.9738 1.9742 416.9075 417.0096 0.0153 -1.0000 -1.0000 3538262 1583444177.40 151.4922 59.9971 32.0000 1.9735 1.9739 416.9720 417.0757 0.0157 -1.0000 -1.0000 3538324 1583444177.50 151.4922 59.9971 32.0000 1.9729 1.9733 417.0778 417.1808 0.0154 -1.0000 -1.0000 3538403 1583444177.60 151.4922 59.9971 32.0000 1.9740 1.9744 417.1195 417.2222 0.0154 -1.0000 -1.0000 3538465 1583444177.70 151.4922 59.9971 32.0000 1.9751 1.9755 417.0242 417.1269 0.0155 -1.0000 -1.0000 3538527 1583444177.80 151.4922 59.9971 32.0000 1.9744 1.9748 416.9850 417.0875 0.0154 -1.0000 -1.0000 3538606 1583444177.90 151.5048 59.9971 32.0000 1.9741 1.9745 416.9938 417.0963 0.0154 -1.0000 -1.0000 3538668 1583444178.00 151.5048 59.9971 32.0000 1.9737 1.9741 417.1438 417.2467 0.0155 -1.0000 -1.0000 3538731 1583444178.10 151.5048 59.9971 32.0000 1.9732 1.9736 417.1736 417.2754 0.0153 -1.0000 -1.0000 3538809 1583444178.20 151.5048 59.9971 32.0000 1.9734 1.9738 417.1334 417.2360 0.0155 -1.0000 -1.0000 3538871 1583444178.30 151.5048 59.9971 32.0000 1.9740 1.9744 416.9895 417.0927 0.0155 -1.0000 -1.0000 3538934 1583444178.40 151.5206 59.9971 32.0000 1.9742 1.9746 416.9588 417.0626 0.0156 -1.0000 -1.0000 3538996 1583444178.50 151.5785 59.9971 32.0000 1.9745 1.9749 416.9693 417.0722 0.0155 -1.0000 -1.0000 3539059 1583444178.60 151.5785 59.9971 32.0000 1.9742 1.9746 417.0321 417.1345 0.0154 -1.0000 -1.0000 3539121 1583444178.70 151.5785 59.9971 32.0000 1.9732 1.9736 417.1455 417.2483 0.0155 -1.0000 -1.0000 3539200 1583444178.80 151.5785 59.9971 32.0000 1.9735 1.9739 417.0750 417.1781 0.0156 -1.0000 -1.0000 3539527 1583444178.90 151.5785 59.9971 32.0000 1.9739 1.9744 416.9557 417.0593 0.0154 -1.0000 -1.0000 3539590 1583444179.00 151.5866 59.9971 32.0000 1.9739 1.9743 416.9993 417.1004 0.0152 -1.0000 -1.0000 3539668 1583444179.10 151.5866 59.9971 32.0000 1.9732 1.9736 417.0693 417.1715 0.0155 -1.0000 -1.0000 3539731 1583444179.20 151.5866 59.9971 32.0000 1.9732 1.9736 417.1263 417.2286 0.0155 -1.0000 -1.0000 3539809 1583444179.30 151.5866 59.9971 32.0000 1.9735 1.9739 417.1546 417.2579 0.0155 -1.0000 -1.0000 3539871 1583444179.40 151.5866 59.9971 32.0000 1.9736 1.9740 417.0345 417.1374 0.0155 -1.0000 -1.0000 3539996 1583444179.50 151.5063 59.9971 32.0000 1.9743 1.9747 416.9181 417.0216 0.0156 -1.0000 -1.0000 3540059 1583444179.60 151.4740 59.9971 32.0000 1.9736 1.9740 416.9938 417.0972 0.0155 -1.0000 -1.0000 3540121 1583444179.70 151.4740 59.9971 32.0000 1.9732 1.9736 417.1265 417.2292 0.0154 -1.0000 -1.0000 3540184 1583444179.80 151.4740 59.9971 32.0000 1.9732 1.9736 417.0794 417.1829 0.0156 -1.0000 -1.0000 3540262 1583444179.90 151.4740 59.9971 32.0000 1.9734 1.9738 416.9244 417.0275 0.0155 -1.0000 -1.0000 3540762 1583444180.00 151.4693 59.9970 32.0000 1.9741 1.9745 416.8873 416.9909 0.0156 -1.0000 -1.0000 3540824 1583444180.10 151.4011 59.9968 32.0000 1.9737 1.9741 416.9930 417.0959 0.0154 -1.0000 -1.0000 3540887 1583444180.20 151.4011 59.9968 32.0000 1.9729 1.9733 417.0842 417.1869 0.0155 -1.0000 -1.0000 3540949 1583444180.30 151.4011 59.9968 32.0000 1.9728 1.9732 417.1473 417.2506 0.0156 -1.0000 -1.0000 3541012 1583444180.40 151.4011 59.9968 32.0000 1.9734 1.9738 417.0775 417.1807 0.0155 -1.0000 -1.0000 3541090 1583444180.50 151.4011 59.9968 32.0000 1.9741 1.9745 416.9620 417.0648 0.0155 -1.0000 -1.0000 3541168 1583444180.60 151.4031 59.9968 32.0000 1.9749 1.9753 416.9347 417.0373 0.0155 -1.0000 -1.0000 3541231 1583444180.70 151.4260 59.9968 32.0000 1.9740 1.9744 417.0582 417.1613 0.0155 -1.0000 -1.0000 3541293 1583444180.80 151.4260 59.9968 32.0000 1.9731 1.9735 417.0794 417.1826 0.0155 -1.0000 -1.0000 3541356 1583444180.90 151.4260 59.9968 32.0000 1.9737 1.9741 417.0932 417.1963 0.0155 -1.0000 -1.0000 3541527 1583444181.00 151.4260 59.9968 32.0000 1.9746 1.9750 416.9700 417.0733 0.0155 -1.0000 -1.0000 3541606 1583444181.10 151.4260 59.9968 32.0000 1.9738 1.9742 416.9285 417.0315 0.0155 -1.0000 -1.0000 3541668 1583444181.20 151.4497 59.9968 32.0000 1.9742 1.9746 417.0010 417.1054 0.0156 -1.0000 -1.0000 3541746 1583444181.30 151.4497 59.9968 32.0000 1.9738 1.9742 417.0627 417.1659 0.0153 -1.0000 -1.0000 3541809 1583444181.40 151.4497 59.9968 32.0000 1.9730 1.9734 417.1071 417.2099 0.0155 -1.0000 -1.0000 3542246 1583444181.50 151.4497 59.9968 32.0000 1.9733 1.9737 417.1179 417.2201 0.0153 -1.0000 -1.0000 3542309 1583444181.60 151.4497 59.9968 32.0000 1.9744 1.9748 417.0550 417.1571 0.0154 -1.0000 -1.0000 3542371 1583444181.70 151.4892 59.9968 32.0000 1.9743 1.9747 416.9682 417.0708 0.0155 -1.0000 -1.0000 3542434 1583444181.80 151.5501 59.9968 32.0000 1.9739 1.9743 416.9810 417.0841 0.0155 -1.0000 -1.0000 3542512 1583444181.90 151.5501 59.9968 32.0000 1.9741 1.9745 417.1545 417.2564 0.0154 -1.0000 -1.0000 3542746 1583444182.00 151.5501 59.9968 32.0000 1.9736 1.9740 417.1404 417.2440 0.0156 -1.0000 -1.0000 3542809 1583444182.10 151.5501 59.9968 32.0000 1.9745 1.9749 417.0334 417.1363 0.0155 -1.0000 -1.0000 3542887 1583444182.20 151.5501 59.9968 32.0000 1.9741 1.9745 416.9415 417.0446 0.0155 -1.0000 -1.0000 3542949 1583444182.30 151.5696 59.9968 32.0000 1.9745 1.9749 416.8336 416.9369 0.0155 -1.0000 -1.0000 3543012 1583444182.40 151.5696 59.9968 32.0000 1.9737 1.9741 417.0675 417.1697 0.0153 -1.0000 -1.0000 3543262 1583444182.50 151.5696 59.9968 32.0000 1.9732 1.9736 417.1287 417.2311 0.0154 -1.0000 -1.0000 3543324 1583444182.60 151.5696 59.9968 32.0000 1.9738 1.9742 417.0334 417.1361 0.0155 -1.0000 -1.0000 3543387 1583444182.70 151.5696 59.9968 32.0000 1.9743 1.9747 416.9090 417.0127 0.0156 -1.0000 -1.0000 3543465 1583444182.80 151.5621 59.9968 32.0000 1.9737 1.9741 416.9320 417.0349 0.0154 -1.0000 -1.0000 3543527 1583444182.90 151.5589 59.9968 32.0000 1.9727 1.9731 417.0642 417.1665 0.0154 -1.0000 -1.0000 3543590 1583444183.00 151.5589 59.9968 32.0000 1.9734 1.9738 417.1992 417.3022 0.0154 -1.0000 -1.0000 3543809 1583444183.10 151.5589 59.9968 32.0000 1.9735 1.9739 417.1604 417.2627 0.0154 -1.0000 -1.0000 3543871 1583444183.20 151.5589 59.9968 32.0000 1.9735 1.9739 417.1617 417.2644 0.0155 -1.0000 -1.0000 3543934 1583444183.30 151.5589 59.9968 32.0000 1.9738 1.9742 416.8801 416.9828 0.0155 -1.0000 -1.0000 3543996 1583444183.40 151.5078 59.9968 32.0000 1.9733 1.9737 417.0628 417.1657 0.0155 -1.0000 -1.0000 3544059 1583444183.50 151.5078 59.9968 32.0000 1.9731 1.9735 417.0887 417.1907 0.0153 -1.0000 -1.0000 3544262 1583444183.60 151.5078 59.9968 32.0000 1.9740 1.9743 417.1170 417.2195 0.0155 -1.0000 -1.0000 3544324 1583444183.70 151.5078 59.9968 32.0000 1.9740 1.9745 417.0949 417.1982 0.0155 -1.0000 -1.0000 3544387 1583444183.80 151.5078 59.9968 32.0000 1.9743 1.9747 417.0006 417.1028 0.0153 -1.0000 -1.0000 3544465 1583444183.90 151.5078 59.9968 32.0000 1.9740 1.9744 416.9012 417.0044 0.0156 -1.0000 -1.0000 3544527 1583444184.00 151.4672 59.9968 32.0000 1.9746 1.9750 416.9882 417.0912 0.0155 -1.0000 -1.0000 3544762 1583444184.10 151.4672 59.9968 32.0000 1.9733 1.9737 417.1583 417.2617 0.0155 -1.0000 -1.0000 3544840 1583444184.20 151.4672 59.9968 32.0000 1.9730 1.9734 417.1231 417.2256 0.0154 -1.0000 -1.0000 3544903 1583444184.30 151.4672 59.9968 32.0000 1.9734 1.9738 417.1739 417.2767 0.0154 -1.0000 -1.0000 3544965 1583444184.40 151.4672 59.9968 32.0000 1.9739 1.9743 416.9843 417.0865 0.0154 -1.0000 -1.0000 3545027 1583444184.50 151.5055 59.9968 32.0000 1.9746 1.9750 416.9133 417.0155 0.0153 -1.0000 -1.0000 3545762 1583444184.60 151.5055 59.9968 32.0000 1.9736 1.9740 417.1042 417.2067 0.0155 -1.0000 -1.0000 3545824 1583444184.70 151.5055 59.9968 32.0000 1.9735 1.9739 417.1463 417.2490 0.0154 -1.0000 -1.0000 3545902 1583444184.80 151.5055 59.9968 32.0000 1.9738 1.9742 417.0835 417.1862 0.0154 -1.0000 -1.0000 3545996 1583444184.90 151.5055 59.9968 32.0000 1.9739 1.9743 416.9523 417.0552 0.0155 -1.0000 -1.0000 3546059 1583444185.00 151.5104 59.9968 32.0000 1.9747 1.9751 416.9376 417.0393 0.0153 -1.0000 -1.0000 3546137 1583444185.10 151.5242 59.9968 32.0000 1.9750 1.9754 416.9483 417.0509 0.0154 -1.0000 -1.0000 3546199 1583444185.20 151.5242 59.9968 32.0000 1.9739 1.9743 417.0652 417.1675 0.0154 -1.0000 -1.0000 3546262 1583444185.30 151.5242 59.9968 32.0000 1.9735 1.9739 417.1607 417.2630 0.0154 -1.0000 -1.0000 3546324 1583444185.40 151.5242 59.9968 32.0000 1.9735 1.9739 417.1326 417.2353 0.0154 -1.0000 -1.0000 3546387 1583444185.50 151.5242 59.9968 32.0000 1.9744 1.9748 417.0322 417.1351 0.0155 -1.0000 -1.0000 3546527 1583444185.60 151.5098 59.9968 32.0000 1.9741 1.9745 416.9926 417.0955 0.0155 -1.0000 -1.0000 3546590 1583444185.70 151.5098 59.9968 32.0000 1.9734 1.9738 417.0845 417.1865 0.0153 -1.0000 -1.0000 3546653 1583444185.80 151.5098 59.9968 32.0000 1.9736 1.9740 417.0907 417.1932 0.0154 -1.0000 -1.0000 3546746 1583444185.90 151.5098 59.9968 32.0000 1.9739 1.9743 417.0187 417.1212 0.0155 -1.0000 -1.0000 3546809 1583444186.00 151.5098 59.9968 32.0000 1.9738 1.9742 416.9790 417.0818 0.0153 -1.0000 -1.0000 3546871 1583444186.10 151.5804 59.9968 32.0000 1.9737 1.9741 416.9582 417.0601 0.0154 -1.0000 -1.0000 3546949 1583444186.20 151.5804 59.9968 32.0000 1.9736 1.9740 417.0192 417.1217 0.0154 -1.0000 -1.0000 3547012 1583444186.30 151.5804 59.9968 32.0000 1.9733 1.9737 417.1941 417.2959 0.0153 -1.0000 -1.0000 3547074 1583444186.40 151.5804 59.9968 32.0000 1.9728 1.9732 417.1479 417.2502 0.0154 -1.0000 -1.0000 3547153 1583444186.50 151.5804 59.9968 32.0000 1.9739 1.9743 417.0963 417.1988 0.0155 -1.0000 -1.0000 3547215 1583444186.60 151.5804 59.9968 32.0000 1.9734 1.9738 417.0413 417.1439 0.0154 -1.0000 -1.0000 3547277 1583444186.70 151.5804 59.9968 32.0000 1.9744 1.9748 416.9959 417.0984 0.0155 -1.0000 -1.0000 3547340 1583444186.80 151.5804 59.9968 32.0000 1.9736 1.9740 417.1639 417.2673 0.0155 -1.0000 -1.0000 3547403 1583444186.90 151.5804 59.9968 32.0000 1.9725 1.9729 417.1172 417.2195 0.0154 -1.0000 -1.0000 3547465 1583444187.00 151.5804 59.9968 32.0000 1.9730 1.9734 417.1296 417.2313 0.0153 -1.0000 -1.0000 3547543 1583444187.10 151.5804 59.9968 32.0000 1.9740 1.9744 417.0286 417.1307 0.0153 -1.0000 -1.0000 3547762 1583444187.20 151.5906 59.9968 32.0000 1.9741 1.9745 416.9448 417.0475 0.0154 -1.0000 -1.0000 3547840 1583444187.30 151.5909 59.9968 32.0000 1.9741 1.9745 417.0847 417.1869 0.0154 -1.0000 -1.0000 3547903 1583444187.40 151.5909 59.9968 32.0000 1.9736 1.9740 417.1124 417.2161 0.0155 -1.0000 -1.0000 3547965 1583444187.50 151.5909 59.9968 32.0000 1.9742 1.9746 417.1750 417.2776 0.0155 -1.0000 -1.0000 3548043 1583444187.60 151.5909 59.9968 32.0000 1.9736 1.9740 417.0814 417.1846 0.0156 -1.0000 -1.0000 3548543 1583444187.70 151.5909 59.9968 32.0000 1.9737 1.9741 417.0239 417.1257 0.0154 -1.0000 -1.0000 3548606 1583444187.80 151.5094 59.9968 32.0000 1.9739 1.9743 416.8983 417.0011 0.0155 -1.0000 -1.0000 3548684 1583444187.90 151.5077 59.9968 32.0000 1.9736 1.9740 417.0021 417.1042 0.0153 -1.0000 -1.0000 3548840 1583444188.00 151.5077 59.9968 32.0000 1.9730 1.9734 417.1627 417.2650 0.0154 -1.0000 -1.0000 3548903 1583444188.10 151.5077 59.9968 32.0000 1.9732 1.9736 417.1282 417.2306 0.0154 -1.0000 -1.0000 3549043 1583444188.20 151.5077 59.9968 32.0000 1.9739 1.9743 417.0338 417.1366 0.0155 -1.0000 -1.0000 3549106 1583444188.30 151.4968 59.9968 32.0000 1.9745 1.9749 416.9911 417.0941 0.0155 -1.0000 -1.0000 3549168 1583444188.40 151.4750 59.9968 32.0000 1.9746 1.9750 417.0513 417.1544 0.0155 -1.0000 -1.0000 3549231 1583444188.50 151.4750 59.9968 32.0000 1.9741 1.9745 417.1100 417.2124 0.0154 -1.0000 -1.0000 3549293 1583444188.60 151.4750 59.9968 32.0000 1.9734 1.9738 417.1726 417.2750 0.0154 -1.0000 -1.0000 3549356 1583444188.70 151.4750 59.9968 32.0000 1.9734 1.9738 417.1512 417.2535 0.0154 -1.0000 -1.0000 3549543 1583444188.80 151.4750 59.9968 32.0000 1.9737 1.9741 416.9736 417.0766 0.0155 -1.0000 -1.0000 3549606 1583444188.90 151.4967 59.9968 32.0000 1.9742 1.9746 416.9227 417.0258 0.0155 -1.0000 -1.0000 3549668 1583444189.00 151.4967 59.9968 32.0000 1.9743 1.9747 417.0202 417.1229 0.0154 -1.0000 -1.0000 3549746 1583444189.10 151.4967 59.9968 32.0000 1.9742 1.9746 417.1367 417.2391 0.0155 -1.0000 -1.0000 3549809 1583444189.20 151.4967 59.9968 32.0000 1.9742 1.9746 417.0397 417.1426 0.0154 -1.0000 -1.0000 3550059 1583444189.30 151.4967 59.9968 32.0000 1.9747 1.9751 417.0624 417.1645 0.0154 -1.0000 -1.0000 3550121 1583444189.40 151.4973 59.9968 32.0000 1.9744 1.9748 417.0937 417.1957 0.0154 -1.0000 -1.0000 3550184 1583444189.50 151.4985 59.9968 32.0000 1.9734 1.9738 417.1543 417.2559 0.0154 -1.0000 -1.0000 3550262 1583444189.60 151.4985 59.9968 32.0000 1.9731 1.9735 417.1770 417.2800 0.0155 -1.0000 -1.0000 3550324 1583444189.70 151.4985 59.9968 32.0000 1.9740 1.9744 417.0937 417.1963 0.0154 -1.0000 -1.0000 3550746 1583444189.80 151.4985 59.9968 32.0000 1.9747 1.9751 417.0793 417.1819 0.0154 -1.0000 -1.0000 3550824 1583444189.90 151.4985 59.9968 32.0000 1.9746 1.9750 417.0196 417.1217 0.0154 -1.0000 -1.0000 3550887 1583444190.00 151.5502 59.9970 32.0000 1.9736 1.9740 417.0783 417.1809 0.0154 -1.0000 -1.0000 3550949 1583444190.10 151.5502 59.9970 32.0000 1.9737 1.9741 417.1938 417.2959 0.0154 -1.0000 -1.0000 3551012 1583444190.20 151.5502 59.9970 32.0000 1.9738 1.9742 417.1438 417.2469 0.0155 -1.0000 -1.0000 3551277 1583444190.30 151.5502 59.9970 32.0000 1.9745 1.9749 416.9295 417.0323 0.0154 -1.0000 -1.0000 3551340 1583444190.40 151.5502 59.9970 32.0000 1.9741 1.9745 416.9374 417.0399 0.0155 -1.0000 -1.0000 3551418 1583444190.50 151.5502 59.9970 32.0000 1.9739 1.9743 417.1081 417.2115 0.0155 -1.0000 -1.0000 3551481 1583444190.60 151.5422 59.9970 32.0000 1.9731 1.9735 417.1462 417.2494 0.0155 -1.0000 -1.0000 3551543 1583444190.70 151.5223 59.9970 32.0000 1.9739 1.9743 417.1012 417.2044 0.0156 -1.0000 -1.0000 3551731 1583444190.80 151.5223 59.9970 32.0000 1.9732 1.9736 417.0850 417.1879 0.0155 -1.0000 -1.0000 3551793 1583444190.90 151.5223 59.9970 32.0000 1.9739 1.9743 417.0074 417.1099 0.0154 -1.0000 -1.0000 3551856 1583444191.00 151.5223 59.9970 32.0000 1.9739 1.9743 416.9587 417.0610 0.0154 -1.0000 -1.0000 3551934 1583444191.10 151.5223 59.9970 32.0000 1.9734 1.9738 417.0098 417.1125 0.0155 -1.0000 -1.0000 3551996 1583444191.20 151.5849 59.9970 32.0000 1.9733 1.9737 417.1648 417.2674 0.0154 -1.0000 -1.0000 3552074 1583444191.30 151.5849 59.9970 32.0000 1.9739 1.9743 417.2773 417.3798 0.0154 -1.0000 -1.0000 3552137 1583444191.40 151.5849 59.9970 32.0000 1.9743 1.9747 417.0637 417.1667 0.0155 -1.0000 -1.0000 3552199 1583444191.50 151.5849 59.9970 32.0000 1.9738 1.9742 417.0698 417.1724 0.0154 -1.0000 -1.0000 3552262 1583444191.60 151.5849 59.9970 32.0000 1.9728 1.9732 417.0697 417.1721 0.0154 -1.0000 -1.0000 3552324 1583444191.70 151.5564 59.9970 32.0000 1.9733 1.9737 417.1159 417.2188 0.0154 -1.0000 -1.0000 3552496 1583444191.80 151.5527 59.9970 32.0000 1.9736 1.9740 417.0654 417.1691 0.0156 -1.0000 -1.0000 3552574 1583444191.90 151.5527 59.9970 32.0000 1.9741 1.9745 416.9553 417.0588 0.0155 -1.0000 -1.0000 3552637 1583444192.00 151.5527 59.9970 32.0000 1.9745 1.9749 416.9559 417.0581 0.0153 -1.0000 -1.0000 3552699 1583444192.10 151.5527 59.9970 32.0000 1.9740 1.9744 416.9459 417.0471 0.0153 -1.0000 -1.0000 3552777 1583444192.20 151.5527 59.9970 32.0000 1.9733 1.9737 417.0657 417.1680 0.0154 -1.0000 -1.0000 3552840 1583444192.30 151.4996 59.9970 32.0000 1.9731 1.9735 417.1697 417.2711 0.0152 -1.0000 -1.0000 3553012 1583444192.40 151.4863 59.9970 32.0000 1.9734 1.9738 417.0695 417.1721 0.0155 -1.0000 -1.0000 3553090 1583444192.50 151.4863 59.9970 32.0000 1.9741 1.9745 417.0235 417.1276 0.0156 -1.0000 -1.0000 3553153 1583444192.60 151.4863 59.9970 32.0000 1.9736 1.9740 416.9853 417.0879 0.0155 -1.0000 -1.0000 3553215 1583444192.70 151.4863 59.9970 32.0000 1.9731 1.9735 417.0701 417.1723 0.0153 -1.0000 -1.0000 3553293 1583444192.80 151.4863 59.9970 32.0000 1.9728 1.9732 417.1801 417.2827 0.0155 -1.0000 -1.0000 3553512 1583444192.90 151.4513 59.9970 32.0000 1.9731 1.9735 417.2150 417.3188 0.0156 -1.0000 -1.0000 3553574 1583444193.00 151.4408 59.9970 32.0000 1.9729 1.9733 417.0523 417.1551 0.0155 -1.0000 -1.0000 3553653 1583444193.10 151.4408 59.9970 32.0000 1.9736 1.9740 416.9000 417.0028 0.0155 -1.0000 -1.0000 3553715 1583444193.20 151.4408 59.9970 32.0000 1.9744 1.9748 416.9097 417.0122 0.0154 -1.0000 -1.0000 3553793 1583444193.30 151.4408 59.9970 32.0000 1.9744 1.9748 417.0184 417.1210 0.0154 -1.0000 -1.0000 3554012 1583444193.40 151.4408 59.9970 32.0000 1.9737 1.9741 417.2148 417.3178 0.0155 -1.0000 -1.0000 3554074 1583444193.50 151.4652 59.9970 32.0000 1.9733 1.9737 417.2777 417.3807 0.0155 -1.0000 -1.0000 3554153 1583444193.60 151.4652 59.9970 32.0000 1.9738 1.9742 417.1083 417.2120 0.0156 -1.0000 -1.0000 3554215 1583444193.70 151.4652 59.9970 32.0000 1.9738 1.9742 417.0749 417.1779 0.0154 -1.0000 -1.0000 3554277 1583444193.80 151.4652 59.9970 32.0000 1.9740 1.9744 417.0548 417.1569 0.0153 -1.0000 -1.0000 3554777 1583444193.90 151.4652 59.9970 32.0000 1.9734 1.9738 417.1833 417.2867 0.0155 -1.0000 -1.0000 3554840 1583444194.00 151.5211 59.9970 32.0000 1.9730 1.9734 417.2312 417.3335 0.0154 -1.0000 -1.0000 3554903 1583444194.10 151.5211 59.9970 32.0000 1.9737 1.9741 417.1574 417.2603 0.0155 -1.0000 -1.0000 3554965 1583444194.20 151.5211 59.9970 32.0000 1.9739 1.9743 417.1400 417.2423 0.0154 -1.0000 -1.0000 3555027 1583444194.30 151.5211 59.9970 32.0000 1.9738 1.9742 416.9689 417.0719 0.0155 -1.0000 -1.0000 3555090 1583444194.40 151.5211 59.9970 32.0000 1.9740 1.9744 417.0985 417.2008 0.0153 -1.0000 -1.0000 3555246 1583444194.50 151.5211 59.9970 32.0000 1.9732 1.9736 417.2625 417.3656 0.0155 -1.0000 -1.0000 3555309 1583444194.60 151.5211 59.9970 32.0000 1.9727 1.9731 417.2387 417.3413 0.0154 -1.0000 -1.0000 3555371 1583444194.70 151.4492 59.9966 32.0000 1.9739 1.9743 417.1690 417.2713 0.0154 -1.0000 -1.0000 3555434 1583444194.80 151.4492 59.9966 32.0000 1.9744 1.9748 417.0030 417.1060 0.0155 -1.0000 -1.0000 3555496 1583444194.90 151.4492 59.9966 32.0000 1.9736 1.9740 417.1001 417.2024 0.0154 -1.0000 -1.0000 3555731 1583444195.00 151.4492 59.9966 32.0000 1.9731 1.9735 417.1434 417.2464 0.0156 -1.0000 -1.0000 3555809 1583444195.10 151.4492 59.9966 32.0000 1.9731 1.9735 417.2619 417.3654 0.0155 -1.0000 -1.0000 3555871 1583444195.20 151.5236 59.9966 32.0000 1.9736 1.9740 417.1094 417.2128 0.0155 -1.0000 -1.0000 3555949 1583444195.30 151.5320 59.9966 32.0000 1.9736 1.9740 416.9490 417.0524 0.0156 -1.0000 -1.0000 3556012 1583444195.40 151.5320 59.9966 32.0000 1.9736 1.9740 416.9893 417.0922 0.0155 -1.0000 -1.0000 3556246 1583444195.50 151.5320 59.9966 32.0000 1.9735 1.9739 417.0319 417.1354 0.0156 -1.0000 -1.0000 3556309 1583444195.60 151.5785 59.9966 32.0000 1.9728 1.9732 417.0527 417.1553 0.0154 -1.0000 -1.0000 3556371 1583444195.70 151.5785 59.9966 32.0000 1.9725 1.9729 417.1733 417.2762 0.0155 -1.0000 -1.0000 3556434 1583444195.80 151.5785 59.9966 32.0000 1.9737 1.9741 417.1629 417.2656 0.0154 -1.0000 -1.0000 3556512 1583444195.90 151.5785 59.9966 32.0000 1.9750 1.9754 416.9687 417.0722 0.0155 -1.0000 -1.0000 3556746 1583444196.00 151.5785 59.9966 32.0000 1.9735 1.9739 417.0819 417.1850 0.0155 -1.0000 -1.0000 3556809 1583444196.10 151.5785 59.9966 32.0000 1.9729 1.9733 417.1918 417.2950 0.0155 -1.0000 -1.0000 3556871 1583444196.20 151.5785 59.9966 32.0000 1.9728 1.9732 417.1534 417.2559 0.0154 -1.0000 -1.0000 3556934 1583444196.30 151.4592 59.9966 32.0000 1.9741 1.9745 416.9036 417.0062 0.0154 -1.0000 -1.0000 3556996 1583444196.40 151.4592 59.9966 32.0000 1.9738 1.9742 416.9664 417.0689 0.0154 -1.0000 -1.0000 3557246 1583444196.50 151.4592 59.9966 32.0000 1.9729 1.9733 417.0145 417.1169 0.0154 -1.0000 -1.0000 3557309 1583444196.60 151.4592 59.9966 32.0000 1.9735 1.9739 417.2115 417.3141 0.0155 -1.0000 -1.0000 3557371 1583444196.70 151.4592 59.9966 32.0000 1.9727 1.9731 417.1509 417.2541 0.0155 -1.0000 -1.0000 3557449 1583444196.80 151.4656 59.9966 32.0000 1.9736 1.9740 417.0469 417.1500 0.0155 -1.0000 -1.0000 3557512 1583444196.90 151.4980 59.9966 32.0000 1.9740 1.9744 416.8746 416.9774 0.0154 -1.0000 -1.0000 3557574 1583444197.00 151.4980 59.9966 32.0000 1.9742 1.9746 416.9759 417.0783 0.0154 -1.0000 -1.0000 3557996 1583444197.10 151.4980 59.9966 32.0000 1.9734 1.9738 417.1497 417.2526 0.0155 -1.0000 -1.0000 3558059 1583444197.20 151.4980 59.9966 32.0000 1.9737 1.9741 417.1695 417.2726 0.0154 -1.0000 -1.0000 3558137 1583444197.30 151.4980 59.9966 32.0000 1.9743 1.9747 416.9554 417.0581 0.0155 -1.0000 -1.0000 3558199 1583444197.40 151.5520 59.9966 32.0000 1.9747 1.9751 417.0579 417.1615 0.0156 -1.0000 -1.0000 3558262 1583444197.50 151.5603 59.9966 32.0000 1.9739 1.9743 417.0067 417.1098 0.0155 -1.0000 -1.0000 3558543 1583444197.60 151.5603 59.9966 32.0000 1.9735 1.9739 417.1892 417.2919 0.0155 -1.0000 -1.0000 3558606 1583444197.70 151.5603 59.9966 32.0000 1.9740 1.9744 417.1391 417.2427 0.0156 -1.0000 -1.0000 3558668 1583444197.80 151.5603 59.9966 32.0000 1.9742 1.9746 417.1627 417.2641 0.0153 -1.0000 -1.0000 3558746 1583444197.90 151.5603 59.9966 32.0000 1.9748 1.9752 417.0279 417.1294 0.0153 -1.0000 -1.0000 3558809 1583444198.00 151.6049 59.9966 32.0000 1.9738 1.9742 417.0970 417.1995 0.0155 -1.0000 -1.0000 3559246 1583444198.10 151.6049 59.9966 32.0000 1.9735 1.9739 417.2488 417.3526 0.0156 -1.0000 -1.0000 3559324 1583444198.20 151.6049 59.9966 32.0000 1.9733 1.9737 417.2428 417.3453 0.0153 -1.0000 -1.0000 3559387 1583444198.30 151.6049 59.9966 32.0000 1.9747 1.9751 417.1069 417.2087 0.0154 -1.0000 -1.0000 3559449 1583444198.40 151.6049 59.9966 32.0000 1.9747 1.9751 417.0384 417.1406 0.0154 -1.0000 -1.0000 3559512 1583444198.50 151.6109 59.9966 32.0000 1.9739 1.9743 416.9998 417.1022 0.0154 -1.0000 -1.0000 3559590 1583444198.60 151.6109 59.9966 32.0000 1.9740 1.9744 417.1752 417.2774 0.0154 -1.0000 -1.0000 3559637 1583444198.70 151.6109 59.9966 32.0000 1.9741 1.9745 417.2092 417.3118 0.0154 -1.0000 -1.0000 3559715 1583444198.80 151.5723 59.9966 32.0000 1.9739 1.9743 417.0970 417.1996 0.0154 -1.0000 -1.0000 3559777 1583444198.90 151.5723 59.9966 32.0000 1.9742 1.9746 417.0394 417.1414 0.0154 -1.0000 -1.0000 3559840 1583444199.00 151.5723 59.9966 32.0000 1.9747 1.9751 416.9683 417.0709 0.0155 -1.0000 -1.0000 3559918 1583444199.10 151.5723 59.9966 32.0000 1.9740 1.9744 417.0725 417.1757 0.0155 -1.0000 -1.0000 3559981 1583444199.20 151.5723 59.9966 32.0000 1.9735 1.9739 417.1221 417.2252 0.0155 -1.0000 -1.0000 3600043 1583444199.30 151.5723 59.9966 32.0000 1.9738 1.9743 417.2601 417.3628 0.0154 -1.0000 -1.0000 3600106 1583444199.40 151.5723 59.9966 32.0000 1.9739 1.9743 417.1879 417.2911 0.0156 -1.0000 -1.0000 3600184 1583444199.50 151.5723 59.9966 32.0000 1.9738 1.9742 417.0994 417.2027 0.0155 -1.0000 -1.0000 3600277 1583444199.60 151.5271 59.9962 32.0000 1.9746 1.9750 417.0417 417.1449 0.0155 -1.0000 -1.0000 3600340 1583444199.70 151.5271 59.9962 32.0000 1.9736 1.9740 417.1807 417.2835 0.0155 -1.0000 -1.0000 3600402 1583444199.80 151.5271 59.9962 32.0000 1.9738 1.9742 417.2086 417.3113 0.0155 -1.0000 -1.0000 3600481 1583444199.90 151.5271 59.9962 32.0000 1.9741 1.9745 417.1939 417.2966 0.0155 -1.0000 -1.0000 3600543 1583444200.00 151.5271 59.9962 32.0000 1.9749 1.9753 417.0856 417.1884 0.0155 -1.0000 -1.0000 3600762 1583444200.10 151.5271 59.9962 32.0000 1.9745 1.9749 416.9270 417.0292 0.0154 -1.0000 -1.0000 3600840 1583444200.20 151.5271 59.9962 32.0000 1.9747 1.9751 416.9776 417.0805 0.0155 -1.0000 -1.0000 3600902 1583444200.30 151.5275 59.9962 32.0000 1.9738 1.9742 417.1038 417.2069 0.0155 -1.0000 -1.0000 3600981 1583444200.40 151.5275 59.9962 32.0000 1.9736 1.9740 417.2103 417.3133 0.0155 -1.0000 -1.0000 3601043 1583444200.50 151.5275 59.9962 32.0000 1.9734 1.9738 417.2644 417.3685 0.0156 -1.0000 -1.0000 3601106 1583444200.60 151.5275 59.9962 32.0000 1.9736 1.9740 417.2365 417.3395 0.0155 -1.0000 -1.0000 3601856 1583444200.70 151.5275 59.9962 32.0000 1.9746 1.9750 417.0913 417.1937 0.0153 -1.0000 -1.0000 3601934 1583444200.80 151.5275 59.9962 32.0000 1.9742 1.9746 416.9121 417.0150 0.0155 -1.0000 -1.0000 3601996 1583444200.90 151.5459 59.9962 32.0000 1.9738 1.9742 417.1006 417.2032 0.0154 -1.0000 -1.0000 3602059 1583444201.00 151.5459 59.9962 32.0000 1.9740 1.9744 417.2598 417.3616 0.0153 -1.0000 -1.0000 3602121 1583444201.10 151.5459 59.9962 32.0000 1.9743 1.9747 417.2165 417.3191 0.0154 -1.0000 -1.0000 3602184 1583444201.20 151.5459 59.9962 32.0000 1.9743 1.9747 417.1549 417.2572 0.0154 -1.0000 -1.0000 3602262 1583444201.30 151.5459 59.9962 32.0000 1.9748 1.9752 417.0919 417.1952 0.0156 -1.0000 -1.0000 3602324 1583444201.40 151.5443 59.9962 32.0000 1.9747 1.9751 417.0122 417.1138 0.0153 -1.0000 -1.0000 3602387 1583444201.50 151.5404 59.9962 32.0000 1.9747 1.9750 417.0534 417.1560 0.0155 -1.0000 -1.0000 3602465 1583444201.60 151.5404 59.9962 32.0000 1.9738 1.9742 417.0861 417.1900 0.0156 -1.0000 -1.0000 3602527 1583444201.70 151.5404 59.9962 32.0000 1.9738 1.9742 417.2179 417.3201 0.0154 -1.0000 -1.0000 3602590 1583444201.80 151.5404 59.9962 32.0000 1.9735 1.9739 417.1620 417.2646 0.0155 -1.0000 -1.0000 3602652 1583444201.90 151.5404 59.9962 32.0000 1.9734 1.9738 416.9944 417.0981 0.0155 -1.0000 -1.0000 3602715 1583444202.00 151.5404 59.9962 32.0000 1.9741 1.9745 417.0217 417.1249 0.0156 -1.0000 -1.0000 3602777 1583444202.10 151.5404 59.9962 32.0000 1.9742 1.9746 417.2087 417.3115 0.0155 -1.0000 -1.0000 3602856 1583444202.20 151.5588 59.9962 32.0000 1.9743 1.9747 417.2375 417.3405 0.0155 -1.0000 -1.0000 3602918 1583444202.30 151.5588 59.9962 32.0000 1.9741 1.9745 417.0661 417.1683 0.0154 -1.0000 -1.0000 3602996 1583444202.40 151.5588 59.9962 32.0000 1.9740 1.9744 417.0531 417.1552 0.0154 -1.0000 -1.0000 3603059 1583444202.50 151.5588 59.9962 32.0000 1.9740 1.9744 416.9569 417.0591 0.0154 -1.0000 -1.0000 3603121 1583444202.60 151.5588 59.9962 32.0000 1.9732 1.9736 417.1510 417.2543 0.0155 -1.0000 -1.0000 3603246 1583444202.70 151.5588 59.9962 32.0000 1.9736 1.9740 417.1983 417.3010 0.0154 -1.0000 -1.0000 3603324 1583444202.80 151.5588 59.9962 32.0000 1.9739 1.9743 417.1031 417.2048 0.0153 -1.0000 -1.0000 3603387 1583444202.90 151.5588 59.9962 32.0000 1.9748 1.9752 417.0723 417.1745 0.0154 -1.0000 -1.0000 3603449 1583444203.00 151.5843 59.9962 32.0000 1.9737 1.9741 417.1065 417.2089 0.0154 -1.0000 -1.0000 3603527 1583444203.10 151.5953 59.9962 32.0000 1.9738 1.9742 417.2545 417.3575 0.0155 -1.0000 -1.0000 3603746 1583444203.20 151.5789 59.9962 32.0000 1.9734 1.9738 417.1810 417.2837 0.0154 -1.0000 -1.0000 3603824 1583444203.30 151.5132 59.9962 32.0000 1.9735 1.9739 417.1336 417.2367 0.0155 -1.0000 -1.0000 3603887 1583444203.40 151.5132 59.9962 32.0000 1.9733 1.9737 416.9634 417.0668 0.0155 -1.0000 -1.0000 3603949 1583444203.50 151.5132 59.9962 32.0000 1.9743 1.9747 416.9754 417.0773 0.0152 -1.0000 -1.0000 3604012 1583444203.60 151.5132 59.9962 32.0000 1.9735 1.9739 417.1398 417.2424 0.0155 -1.0000 -1.0000 3604246 1583444203.70 151.5132 59.9962 32.0000 1.9731 1.9735 417.0928 417.1964 0.0155 -1.0000 -1.0000 3604309 1583444203.80 151.4183 59.9962 32.0000 1.9739 1.9743 417.1815 417.2844 0.0155 -1.0000 -1.0000 3604387 1583444203.90 151.4183 59.9962 32.0000 1.9747 1.9751 417.0745 417.1766 0.0154 -1.0000 -1.0000 3604449 1583444204.00 151.4183 59.9962 32.0000 1.9749 1.9753 417.0034 417.1064 0.0155 -1.0000 -1.0000 3604512 1583444204.10 151.4183 59.9962 32.0000 1.9738 1.9742 416.9881 417.0908 0.0155 -1.0000 -1.0000 3604590 1583444204.20 151.4183 59.9962 32.0000 1.9738 1.9742 417.1480 417.2510 0.0155 -1.0000 -1.0000 3604762 1583444204.30 151.4278 59.9962 32.0000 1.9735 1.9739 417.1052 417.2086 0.0155 -1.0000 -1.0000 3604824 1583444204.40 151.4881 59.9962 32.0000 1.9746 1.9750 417.0655 417.1687 0.0156 -1.0000 -1.0000 3604903 1583444204.50 151.4881 59.9962 32.0000 1.9746 1.9750 416.9843 417.0863 0.0153 -1.0000 -1.0000 3604965 1583444204.60 151.4881 59.9962 32.0000 1.9743 1.9747 417.0685 417.1718 0.0156 -1.0000 -1.0000 3605027 1583444204.70 151.4881 59.9962 32.0000 1.9739 1.9743 417.1290 417.2320 0.0155 -1.0000 -1.0000 3605106 1583444204.80 151.4881 59.9962 32.0000 1.9745 1.9749 417.2319 417.3348 0.0155 -1.0000 -1.0000 3605168 1583444204.90 151.4881 59.9962 32.0000 1.9739 1.9743 417.2031 417.3066 0.0155 -1.0000 -1.0000 3605231 1583444205.00 151.4881 59.9962 32.0000 1.9746 1.9750 417.0305 417.1315 0.0153 -1.0000 -1.0000 3605293 1583444205.10 151.4881 59.9962 32.0000 1.9742 1.9746 417.0256 417.1282 0.0154 -1.0000 -1.0000 3605356 1583444205.20 151.4881 59.9962 32.0000 1.9745 1.9749 417.1363 417.2390 0.0155 -1.0000 -1.0000 3605746 1583444205.30 151.4542 59.9964 32.0000 1.9743 1.9747 417.1316 417.2352 0.0155 -1.0000 -1.0000 3605809 1583444205.40 151.4791 59.9964 32.0000 1.9739 1.9743 417.1183 417.2206 0.0155 -1.0000 -1.0000 3605871 1583444205.50 151.4791 59.9964 32.0000 1.9745 1.9749 417.1005 417.2035 0.0154 -1.0000 -1.0000 3605949 1583444205.60 151.4791 59.9964 32.0000 1.9747 1.9751 417.0528 417.1556 0.0155 -1.0000 -1.0000 3606012 1583444205.70 151.5146 59.9964 32.0000 1.9732 1.9736 417.1487 417.2514 0.0155 -1.0000 -1.0000 3606246 1583444205.80 151.5342 59.9964 32.0000 1.9734 1.9738 417.2323 417.3357 0.0155 -1.0000 -1.0000 3606309 1583444205.90 151.5342 59.9964 32.0000 1.9735 1.9739 417.2784 417.3809 0.0154 -1.0000 -1.0000 3606371 1583444206.00 151.5342 59.9964 32.0000 1.9737 1.9741 417.1922 417.2960 0.0156 -1.0000 -1.0000 3606434 1583444206.10 151.5342 59.9964 32.0000 1.9744 1.9748 417.0581 417.1605 0.0154 -1.0000 -1.0000 3606512 1583444206.20 151.5342 59.9964 32.0000 1.9743 1.9747 416.9747 417.0773 0.0155 -1.0000 -1.0000 3606777 1583444206.30 151.5611 59.9964 32.0000 1.9744 1.9748 417.0778 417.1804 0.0154 -1.0000 -1.0000 3606840 1583444206.40 151.5666 59.9964 32.0000 1.9735 1.9739 417.1389 417.2415 0.0155 -1.0000 -1.0000 3606918 1583444206.50 151.5577 59.9964 32.0000 1.9736 1.9740 417.1268 417.2298 0.0154 -1.0000 -1.0000 3606981 1583444206.60 151.5577 59.9964 32.0000 1.9743 1.9747 417.0491 417.1519 0.0155 -1.0000 -1.0000 3607043 1583444206.70 151.5577 59.9964 32.0000 1.9742 1.9746 416.9675 417.0706 0.0154 -1.0000 -1.0000 3607277 1583444206.80 151.5577 59.9964 32.0000 1.9733 1.9736 417.1142 417.2155 0.0153 -1.0000 -1.0000 3607340 1583444206.90 151.5577 59.9964 32.0000 1.9738 1.9742 417.1602 417.2622 0.0153 -1.0000 -1.0000 3607403 1583444207.00 151.5643 59.9964 32.0000 1.9737 1.9741 417.2512 417.3545 0.0155 -1.0000 -1.0000 3607481 1583444207.10 151.5699 59.9964 32.0000 1.9746 1.9750 417.0470 417.1493 0.0155 -1.0000 -1.0000 3607543 1583444207.20 151.5699 59.9964 32.0000 1.9738 1.9742 416.9873 417.0909 0.0156 -1.0000 -1.0000 3607793 1583444207.30 151.5699 59.9964 32.0000 1.9737 1.9741 417.1200 417.2224 0.0153 -1.0000 -1.0000 3607856 1583444207.40 151.5699 59.9964 32.0000 1.9736 1.9740 417.1810 417.2839 0.0154 -1.0000 -1.0000 3607918 1583444207.50 151.5699 59.9964 32.0000 1.9733 1.9737 417.2196 417.3216 0.0154 -1.0000 -1.0000 3607981 1583444207.60 151.5443 59.9964 32.0000 1.9741 1.9745 417.0107 417.1135 0.0155 -1.0000 -1.0000 3608043 1583444207.70 151.5443 59.9964 32.0000 1.9743 1.9747 417.0323 417.1352 0.0155 -1.0000 -1.0000 3608106 1583444207.80 151.5443 59.9964 32.0000 1.9733 1.9737 417.1054 417.2084 0.0155 -1.0000 -1.0000 3609027 1583444207.90 151.5443 59.9964 32.0000 1.9723 1.9727 417.1119 417.2144 0.0153 -1.0000 -1.0000 3609090 1583444208.00 151.5443 59.9964 32.0000 1.9735 1.9739 417.0121 417.1147 0.0156 -1.0000 -1.0000 3609153 1583444208.10 151.5443 59.9964 32.0000 1.9738 1.9742 417.0096 417.1127 0.0155 -1.0000 -1.0000 3609215 1583444208.20 151.5420 59.9964 32.0000 1.9734 1.9738 417.1171 417.2194 0.0154 -1.0000 -1.0000 3609277 1583444208.30 151.5020 59.9964 32.0000 1.9729 1.9733 417.1296 417.2315 0.0153 -1.0000 -1.0000 3609340 1583444208.40 151.5020 59.9964 32.0000 1.9726 1.9730 417.1525 417.2550 0.0154 -1.0000 -1.0000 3609418 1583444208.50 151.5020 59.9964 32.0000 1.9732 1.9736 417.1086 417.2104 0.0154 -1.0000 -1.0000 3609481 1583444208.60 151.5020 59.9964 32.0000 1.9742 1.9746 417.0353 417.1381 0.0154 -1.0000 -1.0000 3609543 1583444208.70 151.5122 59.9964 32.0000 1.9740 1.9744 417.0459 417.1482 0.0154 -1.0000 -1.0000 3609621 1583444208.80 151.5122 59.9964 32.0000 1.9739 1.9743 416.9280 417.0307 0.0155 -1.0000 -1.0000 3609746 1583444208.90 151.5122 59.9964 32.0000 1.9740 1.9744 417.2788 417.3818 0.0155 -1.0000 -1.0000 3609809 1583444209.00 151.5122 59.9964 32.0000 1.9752 1.9756 417.0900 417.1922 0.0154 -1.0000 -1.0000 3609871 1583444209.10 151.5122 59.9964 32.0000 1.9738 1.9742 416.9736 417.0762 0.0155 -1.0000 -1.0000 3609934 1583444209.20 151.5027 59.9964 32.0000 1.9736 1.9740 416.9678 417.0704 0.0155 -1.0000 -1.0000 3610012 1583444209.30 151.4983 59.9964 32.0000 1.9737 1.9741 417.0427 417.1451 0.0154 -1.0000 -1.0000 3610074 1583444209.40 151.4983 59.9964 32.0000 1.9731 1.9735 417.1312 417.2343 0.0155 -1.0000 -1.0000 3610137 1583444209.50 151.4983 59.9964 32.0000 1.9730 1.9734 417.1861 417.2884 0.0154 -1.0000 -1.0000 3610215 1583444209.60 151.4983 59.9964 32.0000 1.9737 1.9741 417.1414 417.2440 0.0155 -1.0000 -1.0000 3610277 1583444209.70 151.4983 59.9964 32.0000 1.9742 1.9746 417.0411 417.1439 0.0154 -1.0000 -1.0000 3610340 1583444209.80 151.4777 59.9962 32.0000 1.9742 1.9746 416.9431 417.0466 0.0156 -1.0000 -1.0000 3610418 1583444209.90 151.4777 59.9962 32.0000 1.9742 1.9746 417.0271 417.1302 0.0155 -1.0000 -1.0000 3610481 1583444210.00 151.4777 59.9962 32.0000 1.9741 1.9745 417.1093 417.2117 0.0154 -1.0000 -1.0000 3610543 1583444210.10 151.4777 59.9962 32.0000 1.9744 1.9748 417.1473 417.2496 0.0154 -1.0000 -1.0000 3610606 1583444210.20 151.4777 59.9962 32.0000 1.9743 1.9747 417.1327 417.2351 0.0154 -1.0000 -1.0000 3610668 1583444210.30 151.4777 59.9962 32.0000 1.9746 1.9750 417.0524 417.1539 0.0153 -1.0000 -1.0000 3611012 1583444210.40 151.5555 59.9962 32.0000 1.9742 1.9746 417.0658 417.1677 0.0154 -1.0000 -1.0000 3611090 1583444210.50 151.5555 59.9962 32.0000 1.9739 1.9743 417.0895 417.1911 0.0153 -1.0000 -1.0000 3611137 1583444210.60 151.5555 59.9962 32.0000 1.9740 1.9744 417.1388 417.2409 0.0154 -1.0000 -1.0000 3611200 1583444210.70 151.5555 59.9962 32.0000 1.9737 1.9741 417.2080 417.3113 0.0156 -1.0000 -1.0000 3611277 1583444210.80 151.5555 59.9962 32.0000 1.9735 1.9739 417.1968 417.2999 0.0155 -1.0000 -1.0000 3611340 1583444210.90 151.5555 59.9962 32.0000 1.9735 1.9740 417.1341 417.2368 0.0154 -1.0000 -1.0000 3611574 1583444211.00 151.5611 59.9962 32.0000 1.9738 1.9742 416.9614 417.0633 0.0153 -1.0000 -1.0000 3611653 1583444211.10 151.5761 59.9962 32.0000 1.9747 1.9751 416.9935 417.0957 0.0154 -1.0000 -1.0000 3611715 1583444211.20 151.5761 59.9962 32.0000 1.9736 1.9740 417.1647 417.2667 0.0154 -1.0000 -1.0000 3611777 1583444211.30 151.5761 59.9962 32.0000 1.9741 1.9745 417.2300 417.3329 0.0155 -1.0000 -1.0000 3611840 1583444211.40 151.5761 59.9962 32.0000 1.9734 1.9738 417.1915 417.2941 0.0154 -1.0000 -1.0000 3612027 1583444211.50 151.5761 59.9962 32.0000 1.9742 1.9746 417.0910 417.1932 0.0154 -1.0000 -1.0000 3612090 1583444211.60 151.5579 59.9962 32.0000 1.9749 1.9753 417.0412 417.1435 0.0154 -1.0000 -1.0000 3612153 1583444211.70 151.5579 59.9962 32.0000 1.9742 1.9746 417.0036 417.1072 0.0156 -1.0000 -1.0000 3612215 1583444211.80 151.5579 59.9962 32.0000 1.9733 1.9737 417.1266 417.2289 0.0154 -1.0000 -1.0000 3612293 1583444211.90 151.5579 59.9962 32.0000 1.9735 1.9739 417.2580 417.3614 0.0156 -1.0000 -1.0000 3612512 1583444212.00 151.5579 59.9962 32.0000 1.9735 1.9739 417.0959 417.1985 0.0154 -1.0000 -1.0000 3612574 1583444212.10 151.5246 59.9962 32.0000 1.9736 1.9740 417.1098 417.2124 0.0154 -1.0000 -1.0000 3612653 1583444212.20 151.5164 59.9962 32.0000 1.9743 1.9747 416.9281 417.0304 0.0154 -1.0000 -1.0000 3612715 1583444212.30 151.5164 59.9962 32.0000 1.9735 1.9739 417.0897 417.1927 0.0155 -1.0000 -1.0000 3612777 1583444212.40 151.5164 59.9962 32.0000 1.9732 1.9736 417.2246 417.3272 0.0155 -1.0000 -1.0000 3613621 1583444212.50 151.5164 59.9962 32.0000 1.9740 1.9744 417.0991 417.2021 0.0155 -1.0000 -1.0000 3613684 1583444212.60 151.5164 59.9962 32.0000 1.9734 1.9738 416.9873 417.0897 0.0154 -1.0000 -1.0000 3613746 1583444212.70 151.5197 59.9962 32.0000 1.9741 1.9745 416.8962 416.9983 0.0154 -1.0000 -1.0000 3613824 1583444212.80 151.5197 59.9962 32.0000 1.9742 1.9746 416.9659 417.0678 0.0153 -1.0000 -1.0000 3613887 1583444212.90 151.5197 59.9962 32.0000 1.9732 1.9735 417.0303 417.1325 0.0154 -1.0000 -1.0000 3613949 1583444213.00 151.5197 59.9962 32.0000 1.9732 1.9736 417.2122 417.3152 0.0155 -1.0000 -1.0000 3614012 1583444213.10 151.5197 59.9962 32.0000 1.9739 1.9743 417.1406 417.2434 0.0155 -1.0000 -1.0000 3614074 1583444213.20 151.5110 59.9962 32.0000 1.9742 1.9746 417.0841 417.1871 0.0154 -1.0000 -1.0000 3614152 1583444213.30 151.4698 59.9962 32.0000 1.9743 1.9747 417.0563 417.1588 0.0154 -1.0000 -1.0000 3614215 1583444213.40 151.4698 59.9962 32.0000 1.9739 1.9743 417.0529 417.1552 0.0154 -1.0000 -1.0000 3614277 1583444213.50 151.4698 59.9962 32.0000 1.9736 1.9740 417.2416 417.3443 0.0154 -1.0000 -1.0000 3614356 1583444213.60 151.4698 59.9962 32.0000 1.9738 1.9742 417.1335 417.2362 0.0155 -1.0000 -1.0000 3614418 1583444213.70 151.4698 59.9962 32.0000 1.9739 1.9743 417.2089 417.3116 0.0154 -1.0000 -1.0000 3614481 1583444213.80 151.4726 59.9962 32.0000 1.9743 1.9747 417.0360 417.1380 0.0154 -1.0000 -1.0000 3614543 1583444213.90 151.4726 59.9962 32.0000 1.9738 1.9742 417.0465 417.1494 0.0154 -1.0000 -1.0000 3614606 1583444214.00 151.4726 59.9962 32.0000 1.9738 1.9742 417.1511 417.2544 0.0156 -1.0000 -1.0000 3614777 1583444214.10 151.4726 59.9962 32.0000 1.9734 1.9738 417.3020 417.4047 0.0154 -1.0000 -1.0000 3614856 1583444214.20 151.4726 59.9962 32.0000 1.9744 1.9748 417.1385 417.2410 0.0155 -1.0000 -1.0000 3614918 1583444214.30 151.4726 59.9962 32.0000 1.9752 1.9756 417.0173 417.1195 0.0153 -1.0000 -1.0000 3614981 1583444214.40 151.4656 59.9962 32.0000 1.9745 1.9749 416.9881 417.0912 0.0155 -1.0000 -1.0000 3615059 1583444214.50 151.4413 59.9962 32.0000 1.9740 1.9744 417.0171 417.1195 0.0154 -1.0000 -1.0000 3615559 1583444214.60 151.4413 59.9962 32.0000 1.9735 1.9739 417.1785 417.2814 0.0155 -1.0000 -1.0000 3615621 1583444214.70 151.4413 59.9962 32.0000 1.9739 1.9743 417.0231 417.1256 0.0153 -1.0000 -1.0000 3615699 1583444214.80 151.4413 59.9962 32.0000 1.9745 1.9749 417.0155 417.1185 0.0155 -1.0000 -1.0000 3615762 1583444214.90 151.4413 59.9962 32.0000 1.9738 1.9742 417.0553 417.1580 0.0154 -1.0000 -1.0000 3615824 1583444215.00 151.5133 59.9957 32.0000 1.9730 1.9734 417.1087 417.2112 0.0154 -1.0000 -1.0000 3615887 1583444215.10 151.5133 59.9957 32.0000 1.9731 1.9735 417.1840 417.2868 0.0155 -1.0000 -1.0000 3615949 1583444215.20 151.5133 59.9957 32.0000 1.9724 1.9728 417.2101 417.3129 0.0154 -1.0000 -1.0000 3616027 1583444215.30 151.5133 59.9957 32.0000 1.9725 1.9729 417.2319 417.3352 0.0156 -1.0000 -1.0000 3616090 1583444215.40 151.5133 59.9957 32.0000 1.9735 1.9739 417.1190 417.2212 0.0154 -1.0000 -1.0000 3616153 1583444215.50 151.5405 59.9957 32.0000 1.9744 1.9748 416.9672 417.0697 0.0154 -1.0000 -1.0000 3616262 1583444215.60 151.5494 59.9957 32.0000 1.9737 1.9741 416.9343 417.0370 0.0155 -1.0000 -1.0000 3616324 1583444215.70 151.5494 59.9957 32.0000 1.9736 1.9740 417.0503 417.1531 0.0155 -1.0000 -1.0000 3616387 1583444215.80 151.5494 59.9957 32.0000 1.9734 1.9738 417.0862 417.1891 0.0156 -1.0000 -1.0000 3616465 1583444215.90 151.5494 59.9957 32.0000 1.9743 1.9747 417.0205 417.1242 0.0155 -1.0000 -1.0000 3616527 1583444216.00 151.5494 59.9957 32.0000 1.9744 1.9748 417.0864 417.1892 0.0155 -1.0000 -1.0000 3617012 1583444216.10 151.5508 59.9957 32.0000 1.9736 1.9740 417.1476 417.2502 0.0154 -1.0000 -1.0000 3617074 1583444216.20 151.5508 59.9957 32.0000 1.9724 1.9728 417.2669 417.3698 0.0155 -1.0000 -1.0000 3617137 1583444216.30 151.5508 59.9957 32.0000 1.9738 1.9742 417.1099 417.2134 0.0155 -1.0000 -1.0000 3617200 1583444216.40 151.5508 59.9957 32.0000 1.9739 1.9743 416.9708 417.0739 0.0155 -1.0000 -1.0000 3617277 1583444216.50 151.5508 59.9957 32.0000 1.9740 1.9744 416.9165 417.0207 0.0156 -1.0000 -1.0000 3617340 1583444216.60 151.5509 59.9957 32.0000 1.9732 1.9736 417.0055 417.1079 0.0154 -1.0000 -1.0000 3617403 1583444216.70 151.5509 59.9957 32.0000 1.9729 1.9733 417.2262 417.3288 0.0154 -1.0000 -1.0000 3617481 1583444216.80 151.5509 59.9957 32.0000 1.9731 1.9735 417.2306 417.3337 0.0155 -1.0000 -1.0000 3617543 1583444216.90 151.5509 59.9957 32.0000 1.9740 1.9744 417.0888 417.1918 0.0155 -1.0000 -1.0000 3617606 1583444217.00 151.5509 59.9957 32.0000 1.9741 1.9745 417.0546 417.1572 0.0154 -1.0000 -1.0000 3617668 1583444217.10 151.5161 59.9957 32.0000 1.9734 1.9738 417.1101 417.2124 0.0154 -1.0000 -1.0000 3617731 1583444217.20 151.4872 59.9957 32.0000 1.9731 1.9735 417.1811 417.2847 0.0155 -1.0000 -1.0000 3617809 1583444217.30 151.4872 59.9957 32.0000 1.9734 1.9738 417.0144 417.1180 0.0155 -1.0000 -1.0000 3617871 1583444217.40 151.4872 59.9957 32.0000 1.9740 1.9744 416.9379 417.0410 0.0155 -1.0000 -1.0000 3617934 1583444217.50 151.4872 59.9957 32.0000 1.9737 1.9741 416.8894 416.9926 0.0155 -1.0000 -1.0000 3618012 1583444217.60 151.4981 59.9957 32.0000 1.9738 1.9742 416.9500 417.0532 0.0155 -1.0000 -1.0000 3618074 1583444217.70 151.5020 59.9957 32.0000 1.9724 1.9728 417.1427 417.2458 0.0155 -1.0000 -1.0000 3618137 1583444217.80 151.5020 59.9957 32.0000 1.9728 1.9732 417.1547 417.2577 0.0155 -1.0000 -1.0000 3618199 1583444217.90 151.5020 59.9957 32.0000 1.9737 1.9741 416.9559 417.0588 0.0155 -1.0000 -1.0000 3618262 1583444218.00 151.5020 59.9957 32.0000 1.9746 1.9750 417.0530 417.1560 0.0155 -1.0000 -1.0000 3618324 1583444218.10 151.5020 59.9957 32.0000 1.9741 1.9745 417.1160 417.2188 0.0154 -1.0000 -1.0000 3618590 1583444218.20 151.4744 59.9957 32.0000 1.9736 1.9740 417.1949 417.2976 0.0155 -1.0000 -1.0000 3618731 1583444218.30 151.4695 59.9957 32.0000 1.9731 1.9735 417.2213 417.3241 0.0155 -1.0000 -1.0000 3618793 1583444218.40 151.4695 59.9957 32.0000 1.9729 1.9733 417.0714 417.1750 0.0156 -1.0000 -1.0000 3618871 1583444218.50 151.4695 59.9957 32.0000 1.9745 1.9749 416.9247 417.0273 0.0154 -1.0000 -1.0000 3618934 1583444218.60 151.4695 59.9957 32.0000 1.9740 1.9744 417.0038 417.1072 0.0155 -1.0000 -1.0000 3619809 1583444218.70 151.4695 59.9957 32.0000 1.9734 1.9738 416.9864 417.0891 0.0154 -1.0000 -1.0000 3619887 1583444218.80 151.4348 59.9957 32.0000 1.9729 1.9733 417.1618 417.2651 0.0156 -1.0000 -1.0000 3619949 1583444218.90 151.4348 59.9957 32.0000 1.9736 1.9740 417.1725 417.2768 0.0156 -1.0000 -1.0000 3620012 1583444219.00 151.4348 59.9957 32.0000 1.9744 1.9748 417.0074 417.1099 0.0154 -1.0000 -1.0000 3620090 1583444219.10 151.4348 59.9957 32.0000 1.9739 1.9743 416.9434 417.0459 0.0154 -1.0000 -1.0000 3620152 1583444219.20 151.4348 59.9957 32.0000 1.9748 1.9752 416.9238 417.0271 0.0155 -1.0000 -1.0000 3620231 1583444219.30 151.4569 59.9957 32.0000 1.9739 1.9743 417.1623 417.2645 0.0155 -1.0000 -1.0000 3620293 1583444219.40 151.4569 59.9957 32.0000 1.9728 1.9732 417.1939 417.2970 0.0155 -1.0000 -1.0000 3620356 1583444219.50 151.4569 59.9957 32.0000 1.9731 1.9735 417.1840 417.2860 0.0153 -1.0000 -1.0000 3620418 1583444219.60 151.4569 59.9957 32.0000 1.9731 1.9735 417.1219 417.2248 0.0155 -1.0000 -1.0000 3620481 1583444219.70 151.4569 59.9957 32.0000 1.9740 1.9744 416.9934 417.0963 0.0155 -1.0000 -1.0000 3620543 1583444219.80 151.4672 59.9958 32.0000 1.9745 1.9749 416.9834 417.0856 0.0153 -1.0000 -1.0000 3620621 1583444219.90 151.5394 59.9967 32.0000 1.9741 1.9745 417.0468 417.1498 0.0155 -1.0000 -1.0000 3620684 1583444220.00 151.5394 59.9967 32.0000 1.9734 1.9738 417.1329 417.2360 0.0155 -1.0000 -1.0000 3620746 1583444220.10 151.5394 59.9967 32.0000 1.9738 1.9742 417.2224 417.3246 0.0154 -1.0000 -1.0000 3620824 1583444220.20 151.5394 59.9967 32.0000 1.9729 1.9733 417.1572 417.2605 0.0155 -1.0000 -1.0000 3620887 1583444220.30 151.5394 59.9967 32.0000 1.9741 1.9745 417.0405 417.1426 0.0154 -1.0000 -1.0000 3620949 1583444220.40 151.5394 59.9967 32.0000 1.9732 1.9736 417.0028 417.1053 0.0154 -1.0000 -1.0000 3621012 1583444220.50 151.5304 59.9967 32.0000 1.9735 1.9739 417.0569 417.1589 0.0154 -1.0000 -1.0000 3621074 1583444220.60 151.5304 59.9967 32.0000 1.9734 1.9738 417.1360 417.2385 0.0154 -1.0000 -1.0000 3621309 1583444220.70 151.5304 59.9967 32.0000 1.9727 1.9731 417.1525 417.2548 0.0154 -1.0000 -1.0000 3621387 1583444220.80 151.5304 59.9967 32.0000 1.9736 1.9740 417.0127 417.1159 0.0155 -1.0000 -1.0000 3621449 1583444220.90 151.5304 59.9967 32.0000 1.9740 1.9744 416.9567 417.0596 0.0155 -1.0000 -1.0000 3621512 1583444221.00 151.5266 59.9967 32.0000 1.9739 1.9743 416.9763 417.0792 0.0155 -1.0000 -1.0000 3621590 1583444221.10 151.4963 59.9967 32.0000 1.9734 1.9738 417.0332 417.1364 0.0155 -1.0000 -1.0000 3621653 1583444221.20 151.4963 59.9967 32.0000 1.9727 1.9731 417.1805 417.2829 0.0153 -1.0000 -1.0000 3621762 1583444221.30 151.4963 59.9967 32.0000 1.9722 1.9726 417.1976 417.2993 0.0154 -1.0000 -1.0000 3621824 1583444221.40 151.4963 59.9967 32.0000 1.9726 1.9730 417.0844 417.1868 0.0154 -1.0000 -1.0000 3621887 1583444221.50 151.4963 59.9967 32.0000 1.9734 1.9738 417.0468 417.1489 0.0154 -1.0000 -1.0000 3621965 1583444221.60 151.4775 59.9967 32.0000 1.9737 1.9741 416.9889 417.0915 0.0155 -1.0000 -1.0000 3622027 1583444221.70 151.4775 59.9967 32.0000 1.9734 1.9738 417.0993 417.2023 0.0155 -1.0000 -1.0000 3622262 1583444221.80 151.4775 59.9967 32.0000 1.9730 1.9734 417.1476 417.2499 0.0154 -1.0000 -1.0000 3622324 1583444221.90 151.4775 59.9967 32.0000 1.9734 1.9738 417.1246 417.2276 0.0155 -1.0000 -1.0000 3622387 1583444222.00 151.4775 59.9967 32.0000 1.9744 1.9748 417.0039 417.1063 0.0154 -1.0000 -1.0000 3622449 1583444222.10 151.4428 59.9967 32.0000 1.9743 1.9747 416.9034 417.0058 0.0154 -1.0000 -1.0000 3622527 1583444222.20 151.4428 59.9967 32.0000 1.9742 1.9746 416.9886 417.0904 0.0154 -1.0000 -1.0000 3623043 1583444222.30 151.4428 59.9967 32.0000 1.9736 1.9740 417.0778 417.1806 0.0155 -1.0000 -1.0000 3623106 1583444222.40 151.4428 59.9967 32.0000 1.9736 1.9740 417.2331 417.3364 0.0156 -1.0000 -1.0000 3623184 1583444222.50 151.4428 59.9967 32.0000 1.9734 1.9738 417.1814 417.2842 0.0155 -1.0000 -1.0000 3623246 1583444222.60 151.4445 59.9967 32.0000 1.9740 1.9744 416.9807 417.0838 0.0155 -1.0000 -1.0000 3623309 1583444222.70 151.4613 59.9967 32.0000 1.9744 1.9748 417.0282 417.1314 0.0155 -1.0000 -1.0000 3623512 1583444222.80 151.4613 59.9967 32.0000 1.9730 1.9734 417.1572 417.2599 0.0155 -1.0000 -1.0000 3623574 1583444222.90 151.4613 59.9967 32.0000 1.9730 1.9734 417.1509 417.2542 0.0155 -1.0000 -1.0000 3623637 1583444223.00 151.4613 59.9967 32.0000 1.9743 1.9747 417.1889 417.2916 0.0155 -1.0000 -1.0000 3623715 1583444223.10 151.4613 59.9967 32.0000 1.9735 1.9739 417.0764 417.1788 0.0154 -1.0000 -1.0000 3623778 1583444223.20 151.4475 59.9967 32.0000 1.9740 1.9744 417.0297 417.1314 0.0153 -1.0000 -1.0000 3624059 1583444223.30 151.4475 59.9967 32.0000 1.9744 1.9748 416.9680 417.0703 0.0154 -1.0000 -1.0000 3624121 1583444223.40 151.4475 59.9967 32.0000 1.9742 1.9746 417.0968 417.1995 0.0155 -1.0000 -1.0000 3624184 1583444223.50 151.4475 59.9967 32.0000 1.9736 1.9740 417.0354 417.1383 0.0155 -1.0000 -1.0000 3624262 1583444223.60 151.4475 59.9967 32.0000 1.9738 1.9742 416.9436 417.0470 0.0155 -1.0000 -1.0000 3624324 1583444223.70 151.4547 59.9967 32.0000 1.9741 1.9745 416.9635 417.0664 0.0155 -1.0000 -1.0000 3624387 1583444223.80 151.5455 59.9967 32.0000 1.9737 1.9741 416.9208 417.0234 0.0154 -1.0000 -1.0000 3624527 1583444223.90 151.5455 59.9967 32.0000 1.9737 1.9741 417.0999 417.2027 0.0155 -1.0000 -1.0000 3624590 1583444224.00 151.5455 59.9967 32.0000 1.9733 1.9737 417.1645 417.2677 0.0155 -1.0000 -1.0000 3624653 1583444224.10 151.5455 59.9967 32.0000 1.9738 1.9742 417.0968 417.1995 0.0154 -1.0000 -1.0000 3624731 1583444224.20 151.5455 59.9967 32.0000 1.9743 1.9747 417.0292 417.1319 0.0155 -1.0000 -1.0000 3624793 1583444224.30 151.5635 59.9967 32.0000 1.9740 1.9744 416.9461 417.0490 0.0155 -1.0000 -1.0000 3625012 1583444224.40 151.5635 59.9967 32.0000 1.9730 1.9734 416.9869 417.0898 0.0155 -1.0000 -1.0000 3625090 1583444224.50 151.5635 59.9967 32.0000 1.9733 1.9737 417.1046 417.2070 0.0154 -1.0000 -1.0000 3625153 1583444224.60 151.5635 59.9967 32.0000 1.9735 1.9739 417.1486 417.2515 0.0155 -1.0000 -1.0000 3625215 1583444224.70 151.5635 59.9967 32.0000 1.9730 1.9734 417.1051 417.2085 0.0156 -1.0000 -1.0000 3625293 1583444224.80 151.5303 59.9966 32.0000 1.9736 1.9740 417.0530 417.1555 0.0154 -1.0000 -1.0000 3625512 1583444224.90 151.5303 59.9966 32.0000 1.9734 1.9738 417.0179 417.1213 0.0156 -1.0000 -1.0000 3625590 1583444225.00 151.5303 59.9966 32.0000 1.9737 1.9741 416.9976 417.1010 0.0155 -1.0000 -1.0000 3625668 1583444225.10 151.5303 59.9966 32.0000 1.9728 1.9732 417.1757 417.2783 0.0154 -1.0000 -1.0000 3625731 1583444225.20 151.5303 59.9966 32.0000 1.9725 1.9729 417.2577 417.3606 0.0155 -1.0000 -1.0000 3625793 1583444225.30 151.5285 59.9966 32.0000 1.9730 1.9734 417.1680 417.2708 0.0154 -1.0000 -1.0000 3626059 1583444225.40 151.4997 59.9966 32.0000 1.9746 1.9750 417.0501 417.1527 0.0155 -1.0000 -1.0000 3626121 1583444225.50 151.4997 59.9966 32.0000 1.9739 1.9743 417.0152 417.1176 0.0154 -1.0000 -1.0000 3626184 1583444225.60 151.4997 59.9966 32.0000 1.9741 1.9745 417.0766 417.1788 0.0154 -1.0000 -1.0000 3626246 1583444225.70 151.4997 59.9966 32.0000 1.9735 1.9739 417.2552 417.3583 0.0155 -1.0000 -1.0000 3626309 1583444225.80 151.4997 59.9966 32.0000 1.9727 1.9731 417.2088 417.3111 0.0154 -1.0000 -1.0000 3627012 1583444225.90 151.4733 59.9966 32.0000 1.9739 1.9743 417.1091 417.2112 0.0155 -1.0000 -1.0000 3627074 1583444226.00 151.4733 59.9966 32.0000 1.9737 1.9741 417.0317 417.1357 0.0156 -1.0000 -1.0000 3627137 1583444226.10 151.4733 59.9966 32.0000 1.9746 1.9750 416.9803 417.0820 0.0152 -1.0000 -1.0000 3627215 1583444226.20 151.4733 59.9966 32.0000 1.9742 1.9746 417.1995 417.3023 0.0155 -1.0000 -1.0000 3627278 1583444226.30 151.4733 59.9966 32.0000 1.9735 1.9739 417.2479 417.3503 0.0155 -1.0000 -1.0000 3627340 1583444226.40 151.4297 59.9966 32.0000 1.9728 1.9732 417.1732 417.2764 0.0154 -1.0000 -1.0000 3627418 1583444226.50 151.4131 59.9966 32.0000 1.9737 1.9741 417.0774 417.1799 0.0155 -1.0000 -1.0000 3627481 1583444226.60 151.4131 59.9966 32.0000 1.9743 1.9747 417.0313 417.1337 0.0155 -1.0000 -1.0000 3627543 1583444226.70 151.4131 59.9966 32.0000 1.9732 1.9736 417.0494 417.1529 0.0155 -1.0000 -1.0000 3627606 1583444226.80 151.4131 59.9966 32.0000 1.9733 1.9737 417.1257 417.2286 0.0155 -1.0000 -1.0000 3627684 1583444226.90 151.4139 59.9966 32.0000 1.9730 1.9734 417.3099 417.4132 0.0155 -1.0000 -1.0000 3627778 1583444227.00 151.4651 59.9966 32.0000 1.9724 1.9728 417.2442 417.3470 0.0155 -1.0000 -1.0000 3627856 1583444227.10 151.4651 59.9966 32.0000 1.9736 1.9740 417.1731 417.2769 0.0156 -1.0000 -1.0000 3627918 1583444227.20 151.4651 59.9966 32.0000 1.9737 1.9741 417.0915 417.1934 0.0154 -1.0000 -1.0000 3627981 1583444227.30 151.4651 59.9966 32.0000 1.9743 1.9747 417.1064 417.2092 0.0155 -1.0000 -1.0000 3628043 1583444227.40 151.4651 59.9966 32.0000 1.9725 1.9729 417.2025 417.3055 0.0155 -1.0000 -1.0000 3628106 1583444227.50 151.5196 59.9966 32.0000 1.9731 1.9735 417.2440 417.3468 0.0155 -1.0000 -1.0000 3628184 1583444227.60 151.5257 59.9966 32.0000 1.9732 1.9736 417.2372 417.3410 0.0156 -1.0000 -1.0000 3628246 1583444227.70 151.5257 59.9966 32.0000 1.9737 1.9741 417.0265 417.1300 0.0156 -1.0000 -1.0000 3628309 1583444227.80 151.5257 59.9966 32.0000 1.9739 1.9743 416.9850 417.0881 0.0155 -1.0000 -1.0000 3628387 1583444227.90 151.5257 59.9966 32.0000 1.9733 1.9737 417.0301 417.1336 0.0156 -1.0000 -1.0000 3628559 1583444228.00 151.5257 59.9966 32.0000 1.9730 1.9734 417.1157 417.2191 0.0155 -1.0000 -1.0000 3628621 1583444228.10 151.5129 59.9966 32.0000 1.9739 1.9743 417.1664 417.2686 0.0154 -1.0000 -1.0000 3628684 1583444228.20 151.5129 59.9966 32.0000 1.9731 1.9735 417.1257 417.2287 0.0155 -1.0000 -1.0000 3628746 1583444228.30 151.5129 59.9966 32.0000 1.9740 1.9744 417.0348 417.1380 0.0155 -1.0000 -1.0000 3628809 1583444228.40 151.5129 59.9966 32.0000 1.9736 1.9740 416.9303 417.0336 0.0156 -1.0000 -1.0000 3629574 1583444228.50 151.4749 59.9966 32.0000 1.9729 1.9733 417.0488 417.1526 0.0156 -1.0000 -1.0000 3629637 1583444228.60 151.4727 59.9966 32.0000 1.9730 1.9734 417.1958 417.2994 0.0155 -1.0000 -1.0000 3629699 1583444228.70 151.4727 59.9966 32.0000 1.9735 1.9739 417.0433 417.1460 0.0155 -1.0000 -1.0000 3629762 1583444228.80 151.4727 59.9966 32.0000 1.9732 1.9736 416.9648 417.0684 0.0156 -1.0000 -1.0000 3629824 1583444228.90 151.4727 59.9966 32.0000 1.9734 1.9738 416.9544 417.0581 0.0156 -1.0000 -1.0000 3630043 1583444229.00 151.4727 59.9966 32.0000 1.9730 1.9734 417.1019 417.2052 0.0155 -1.0000 -1.0000 3630106 1583444229.10 151.4727 59.9966 32.0000 1.9730 1.9734 417.1913 417.2941 0.0154 -1.0000 -1.0000 3630168 1583444229.20 151.4622 59.9966 32.0000 1.9730 1.9734 417.2857 417.3890 0.0155 -1.0000 -1.0000 3630246 1583444229.30 151.4449 59.9966 32.0000 1.9734 1.9738 417.0633 417.1661 0.0155 -1.0000 -1.0000 3630309 1583444229.40 151.4449 59.9966 32.0000 1.9741 1.9745 417.0046 417.1081 0.0155 -1.0000 -1.0000 3630371 1583444229.50 151.4449 59.9966 32.0000 1.9741 1.9745 417.0656 417.1689 0.0156 -1.0000 -1.0000 3630449 1583444229.60 151.4449 59.9966 32.0000 1.9738 1.9742 417.0242 417.1260 0.0154 -1.0000 -1.0000 3630512 1583444229.70 151.4449 59.9966 32.0000 1.9739 1.9743 417.2243 417.3270 0.0154 -1.0000 -1.0000 3630574 1583444229.80 151.4321 59.9968 32.0000 1.9737 1.9741 417.2373 417.3406 0.0156 -1.0000 -1.0000 3630637 1583444229.90 151.4321 59.9968 32.0000 1.9743 1.9748 417.1092 417.2125 0.0155 -1.0000 -1.0000 3630699 1583444230.00 151.4321 59.9968 32.0000 1.9741 1.9745 417.1044 417.2078 0.0155 -1.0000 -1.0000 3630762 1583444230.10 151.4321 59.9968 32.0000 1.9741 1.9745 417.1492 417.2532 0.0157 -1.0000 -1.0000 3630840 1583444230.20 151.4321 59.9968 32.0000 1.9731 1.9735 417.2328 417.3373 0.0157 -1.0000 -1.0000 3630903 1583444230.30 151.4321 59.9968 32.0000 1.9735 1.9739 417.2444 417.3467 0.0154 -1.0000 -1.0000 3630965 1583444230.40 151.5538 59.9968 32.0000 1.9746 1.9750 417.2634 417.3665 0.0155 -1.0000 -1.0000 3631043 1583444230.50 151.5538 59.9968 32.0000 1.9740 1.9744 417.1086 417.2118 0.0155 -1.0000 -1.0000 3631262 1583444230.60 151.5538 59.9968 32.0000 1.9742 1.9746 417.0593 417.1641 0.0157 -1.0000 -1.0000 3631324 1583444230.70 151.5538 59.9968 32.0000 1.9747 1.9751 417.0460 417.1486 0.0154 -1.0000 -1.0000 3631403 1583444230.80 151.5538 59.9968 32.0000 1.9745 1.9749 417.1089 417.2114 0.0155 -1.0000 -1.0000 3631465 1583444230.90 151.5266 59.9968 32.0000 1.9741 1.9745 417.2252 417.3288 0.0156 -1.0000 -1.0000 3631527 1583444231.00 151.5038 59.9968 32.0000 1.9742 1.9746 417.1154 417.2173 0.0154 -1.0000 -1.0000 3631824 1583444231.10 151.5038 59.9968 32.0000 1.9739 1.9743 416.9805 417.0835 0.0155 -1.0000 -1.0000 3631887 1583444231.20 151.5038 59.9968 32.0000 1.9742 1.9746 417.0748 417.1777 0.0155 -1.0000 -1.0000 3631965 1583444231.30 151.5038 59.9968 32.0000 1.9732 1.9736 417.1509 417.2551 0.0156 -1.0000 -1.0000 3632027 1583444231.40 151.5038 59.9968 32.0000 1.9732 1.9736 417.2315 417.3345 0.0155 -1.0000 -1.0000 3632090 1583444231.50 151.5816 59.9968 32.0000 1.9735 1.9739 417.2563 417.3605 0.0158 -1.0000 -1.0000 3632168 1583444231.60 151.5816 59.9968 32.0000 1.9738 1.9742 417.0752 417.1787 0.0155 -1.0000 -1.0000 3632543 1583444231.70 151.5816 59.9968 32.0000 1.9743 1.9747 417.0407 417.1438 0.0156 -1.0000 -1.0000 3632606 1583444231.80 151.5816 59.9968 32.0000 1.9745 1.9749 417.0267 417.1305 0.0156 -1.0000 -1.0000 3632684 1583444231.90 151.5816 59.9968 32.0000 1.9739 1.9743 417.1114 417.2142 0.0155 -1.0000 -1.0000 3632746 1583444232.00 151.5251 59.9968 32.0000 1.9730 1.9734 417.1459 417.2492 0.0156 -1.0000 -1.0000 3632809 1583444232.10 151.5177 59.9968 32.0000 1.9734 1.9738 416.9856 417.0892 0.0155 -1.0000 -1.0000 3633043 1583444232.20 151.5177 59.9968 32.0000 1.9746 1.9750 416.9673 417.0698 0.0154 -1.0000 -1.0000 3633106 1583444232.30 151.5177 59.9968 32.0000 1.9741 1.9745 417.0321 417.1351 0.0155 -1.0000 -1.0000 3633168 1583444232.40 151.5177 59.9968 32.0000 1.9737 1.9741 417.1653 417.2676 0.0155 -1.0000 -1.0000 3633246 1583444232.50 151.4971 59.9968 32.0000 1.9729 1.9734 417.2180 417.3212 0.0155 -1.0000 -1.0000 3633309 1583444232.60 151.4255 59.9968 32.0000 1.9728 1.9732 417.2591 417.3617 0.0154 -1.0000 -1.0000 3633543 1583444232.70 151.4255 59.9968 32.0000 1.9739 1.9744 417.1870 417.2909 0.0156 -1.0000 -1.0000 3633621 1583444232.80 151.4255 59.9968 32.0000 1.9740 1.9744 416.9256 417.0276 0.0154 -1.0000 -1.0000 3633684 1583444232.90 151.4255 59.9968 32.0000 1.9734 1.9738 417.0286 417.1313 0.0155 -1.0000 -1.0000 3633746 1583444233.00 151.4255 59.9968 32.0000 1.9733 1.9737 417.1836 417.2867 0.0155 -1.0000 -1.0000 3633824 1583444233.10 151.4373 59.9968 32.0000 1.9727 1.9731 417.1496 417.2527 0.0155 -1.0000 -1.0000 3634059 1583444233.20 151.4373 59.9968 32.0000 1.9741 1.9745 417.0683 417.1708 0.0154 -1.0000 -1.0000 3634137 1583444233.30 151.4373 59.9968 32.0000 1.9743 1.9747 417.0356 417.1384 0.0155 -1.0000 -1.0000 3634199 1583444233.40 151.4373 59.9968 32.0000 1.9734 1.9738 417.1108 417.2140 0.0155 -1.0000 -1.0000 3634246 1583444233.50 151.4373 59.9968 32.0000 1.9739 1.9743 417.2117 417.3139 0.0154 -1.0000 -1.0000 3634324 1583444233.60 151.4397 59.9968 32.0000 1.9733 1.9737 417.1908 417.2933 0.0154 -1.0000 -1.0000 3634559 1583444233.70 151.4413 59.9968 32.0000 1.9736 1.9740 417.1480 417.2515 0.0156 -1.0000 -1.0000 3634621 1583444233.80 151.4413 59.9968 32.0000 1.9750 1.9754 417.0731 417.1766 0.0156 -1.0000 -1.0000 3634699 1583444233.90 151.4413 59.9968 32.0000 1.9752 1.9756 417.0530 417.1566 0.0156 -1.0000 -1.0000 3634762 1583444234.00 151.4413 59.9968 32.0000 1.9739 1.9744 417.2646 417.3684 0.0156 -1.0000 -1.0000 3634824 1583444234.10 151.4413 59.9968 32.0000 1.9732 1.9736 417.1671 417.2703 0.0156 -1.0000 -1.0000 3635527 1583444234.20 151.4960 59.9968 32.0000 1.9740 1.9744 417.2405 417.3444 0.0156 -1.0000 -1.0000 3635590 1583444234.30 151.4960 59.9968 32.0000 1.9744 1.9748 417.0562 417.1587 0.0154 -1.0000 -1.0000 3635668 1583444234.40 151.4960 59.9968 32.0000 1.9743 1.9747 417.0727 417.1760 0.0156 -1.0000 -1.0000 3635731 1583444234.50 151.4960 59.9968 32.0000 1.9744 1.9748 417.1817 417.2855 0.0156 -1.0000 -1.0000 3635793 1583444234.60 151.4960 59.9968 32.0000 1.9742 1.9746 417.2743 417.3771 0.0155 -1.0000 -1.0000 3635856 1583444234.70 151.5268 59.9970 32.0000 1.9737 1.9741 417.1925 417.2952 0.0154 -1.0000 -1.0000 3635934 1583444234.80 151.5279 59.9970 32.0000 1.9742 1.9746 417.0628 417.1650 0.0154 -1.0000 -1.0000 3635996 1583444234.90 151.5279 59.9970 32.0000 1.9746 1.9750 416.9600 417.0633 0.0155 -1.0000 -1.0000 3636059 1583444235.00 151.5279 59.9970 32.0000 1.9739 1.9743 416.9480 417.0506 0.0154 -1.0000 -1.0000 3636121 1583444235.10 151.5279 59.9970 32.0000 1.9735 1.9739 417.1708 417.2742 0.0156 -1.0000 -1.0000 3636184 1583444235.20 151.5275 59.9970 32.0000 1.9731 1.9735 417.2741 417.3772 0.0155 -1.0000 -1.0000 3636262 1583444235.30 151.5186 59.9970 32.0000 1.9734 1.9738 417.1264 417.2300 0.0156 -1.0000 -1.0000 3636324 1583444235.40 151.5186 59.9970 32.0000 1.9739 1.9743 417.0509 417.1545 0.0156 -1.0000 -1.0000 3636387 1583444235.50 151.5186 59.9970 32.0000 1.9735 1.9739 417.0711 417.1743 0.0155 -1.0000 -1.0000 3636465 1583444235.60 151.5186 59.9970 32.0000 1.9731 1.9735 417.1859 417.2883 0.0154 -1.0000 -1.0000 3636527 1583444235.70 151.5186 59.9970 32.0000 1.9732 1.9735 417.1230 417.2256 0.0155 -1.0000 -1.0000 3636590 1583444235.80 151.5941 59.9970 32.0000 1.9731 1.9735 417.1085 417.2118 0.0155 -1.0000 -1.0000 3636668 1583444235.90 151.5941 59.9970 32.0000 1.9738 1.9742 417.0719 417.1753 0.0156 -1.0000 -1.0000 3636731 1583444236.00 151.5941 59.9970 32.0000 1.9727 1.9731 417.1200 417.2240 0.0156 -1.0000 -1.0000 3636778 1583444236.10 151.5941 59.9970 32.0000 1.9729 1.9733 417.2215 417.3246 0.0156 -1.0000 -1.0000 3636856 1583444236.20 151.5941 59.9970 32.0000 1.9738 1.9742 417.2130 417.3164 0.0155 -1.0000 -1.0000 3637043 1583444236.30 151.5941 59.9970 32.0000 1.9728 1.9732 417.2097 417.3126 0.0155 -1.0000 -1.0000 3637106 1583444236.40 151.5941 59.9970 32.0000 1.9731 1.9735 417.0496 417.1536 0.0157 -1.0000 -1.0000 3637184 1583444236.50 151.4316 59.9970 32.0000 1.9735 1.9739 417.0151 417.1178 0.0154 -1.0000 -1.0000 3637246 1583444236.60 151.4316 59.9970 32.0000 1.9740 1.9744 417.0246 417.1274 0.0155 -1.0000 -1.0000 3637309 1583444236.70 151.4316 59.9970 32.0000 1.9732 1.9736 417.2289 417.3323 0.0156 -1.0000 -1.0000 3637559 1583444236.80 151.4316 59.9970 32.0000 1.9728 1.9732 417.1659 417.2696 0.0155 -1.0000 -1.0000 3637621 1583444236.90 151.4316 59.9970 32.0000 1.9731 1.9735 417.0382 417.1405 0.0155 -1.0000 -1.0000 3637684 1583444237.00 151.4778 59.9970 32.0000 1.9735 1.9739 416.9776 417.0809 0.0155 -1.0000 -1.0000 3637746 1583444237.10 151.4825 59.9970 32.0000 1.9735 1.9739 416.9534 417.0565 0.0155 -1.0000 -1.0000 3637809 1583444237.20 151.4825 59.9970 32.0000 1.9731 1.9735 417.1113 417.2136 0.0154 -1.0000 -1.0000 3638059 1583444237.30 151.4825 59.9970 32.0000 1.9734 1.9738 417.1425 417.2455 0.0155 -1.0000 -1.0000 3638121 1583444237.40 151.4825 59.9970 32.0000 1.9743 1.9747 417.2291 417.3324 0.0156 -1.0000 -1.0000 3638184 1583444237.50 151.4825 59.9970 32.0000 1.9738 1.9742 417.0918 417.1937 0.0153 -1.0000 -1.0000 3638246 1583444237.60 151.4917 59.9970 32.0000 1.9740 1.9744 417.0691 417.1733 0.0157 -1.0000 -1.0000 3638309 1583444237.70 151.5125 59.9970 32.0000 1.9746 1.9750 416.9804 417.0842 0.0156 -1.0000 -1.0000 3638543 1583444237.80 151.5125 59.9970 32.0000 1.9739 1.9743 417.1889 417.2927 0.0156 -1.0000 -1.0000 3638621 1583444237.90 151.5125 59.9970 32.0000 1.9741 1.9745 417.2562 417.3610 0.0158 -1.0000 -1.0000 3638762 1583444238.00 151.5125 59.9970 32.0000 1.9742 1.9747 417.0660 417.1706 0.0156 -1.0000 -1.0000 3638824 1583444238.10 151.5125 59.9970 32.0000 1.9738 1.9742 416.9871 417.0898 0.0154 -1.0000 -1.0000 3638887 1583444238.20 151.5162 59.9970 32.0000 1.9731 1.9735 416.9547 417.0577 0.0155 -1.0000 -1.0000 3639309 1583444238.30 151.5573 59.9970 32.0000 1.9735 1.9739 417.0469 417.1489 0.0154 -1.0000 -1.0000 3639371 1583444238.40 151.5573 59.9970 32.0000 1.9730 1.9734 417.1423 417.2452 0.0155 -1.0000 -1.0000 3639449 1583444238.50 151.5573 59.9970 32.0000 1.9734 1.9738 417.1347 417.2369 0.0154 -1.0000 -1.0000 3639512 1583444238.60 151.5573 59.9970 32.0000 1.9740 1.9744 417.0394 417.1425 0.0155 -1.0000 -1.0000 3639574 1583444238.70 151.5573 59.9970 32.0000 1.9747 1.9751 416.9701 417.0734 0.0156 -1.0000 -1.0000 3639653 1583444238.80 151.5280 59.9970 32.0000 1.9738 1.9742 417.0255 417.1289 0.0155 -1.0000 -1.0000 3639715 1583444238.90 151.5273 59.9970 32.0000 1.9733 1.9737 417.1333 417.2361 0.0155 -1.0000 -1.0000 3639778 1583444239.00 151.5273 59.9970 32.0000 1.9730 1.9734 417.2342 417.3381 0.0157 -1.0000 -1.0000 3639840 1583444239.10 151.5273 59.9970 32.0000 1.9741 1.9745 417.1421 417.2460 0.0156 -1.0000 -1.0000 3639903 1583444239.20 151.5273 59.9970 32.0000 1.9733 1.9737 417.0558 417.1593 0.0156 -1.0000 -1.0000 3639981 1583444239.30 151.5242 59.9970 32.0000 1.9741 1.9745 416.9633 417.0664 0.0155 -1.0000 -1.0000 3640043 1583444239.40 151.5214 59.9970 32.0000 1.9740 1.9744 416.9331 417.0354 0.0153 -1.0000 -1.0000 3640106 1583444239.50 151.5214 59.9970 32.0000 1.9730 1.9734 417.0989 417.2009 0.0154 -1.0000 -1.0000 3640184 1583444239.60 151.5214 59.9970 32.0000 1.9727 1.9731 417.1866 417.2892 0.0154 -1.0000 -1.0000 3640246 1583444239.70 151.5214 59.9970 32.0000 1.9735 1.9739 417.1401 417.2425 0.0154 -1.0000 -1.0000 3640340 1583444239.80 151.5214 59.9970 32.0000 1.9734 1.9738 417.0682 417.1712 0.0155 -1.0000 -1.0000 3640403 1583444239.90 151.4782 59.9973 32.0000 1.9740 1.9744 417.0687 417.1704 0.0154 -1.0000 -1.0000 3640465 1583444240.00 151.4782 59.9973 32.0000 1.9737 1.9741 416.9624 417.0651 0.0155 -1.0000 -1.0000 3640527 1583444240.10 151.4782 59.9973 32.0000 1.9736 1.9740 417.0330 417.1362 0.0156 -1.0000 -1.0000 3640606 1583444240.20 151.4782 59.9973 32.0000 1.9728 1.9733 417.1969 417.3000 0.0155 -1.0000 -1.0000 3641090 1583444240.30 151.4782 59.9973 32.0000 1.9737 1.9741 417.1306 417.2338 0.0156 -1.0000 -1.0000 3641153 1583444240.40 151.4782 59.9973 32.0000 1.9742 1.9746 416.9830 417.0873 0.0156 -1.0000 -1.0000 3641215 1583444240.50 151.4782 59.9973 32.0000 1.9742 1.9746 416.9348 417.0382 0.0156 -1.0000 -1.0000 3641278 1583444240.60 151.4577 59.9973 32.0000 1.9745 1.9749 417.0529 417.1560 0.0155 -1.0000 -1.0000 3641340 1583444240.70 151.4577 59.9973 32.0000 1.9736 1.9740 417.0886 417.1911 0.0155 -1.0000 -1.0000 3641418 1583444240.80 151.4577 59.9973 32.0000 1.9734 1.9738 417.1561 417.2589 0.0154 -1.0000 -1.0000 3641606 1583444240.90 151.4577 59.9973 32.0000 1.9737 1.9741 417.1480 417.2492 0.0153 -1.0000 -1.0000 3641668 1583444241.00 151.4577 59.9973 32.0000 1.9741 1.9745 417.0771 417.1799 0.0155 -1.0000 -1.0000 3641746 1583444241.10 151.4790 59.9973 32.0000 1.9744 1.9748 416.9911 417.0938 0.0154 -1.0000 -1.0000 3641809 1583444241.20 151.4790 59.9973 32.0000 1.9745 1.9749 417.0265 417.1305 0.0157 -1.0000 -1.0000 3641871 1583444241.30 151.4790 59.9973 32.0000 1.9740 1.9744 417.2545 417.3588 0.0157 -1.0000 -1.0000 3642121 1583444241.40 151.4790 59.9973 32.0000 1.9740 1.9744 417.1949 417.2991 0.0156 -1.0000 -1.0000 3642184 1583444241.50 151.4790 59.9973 32.0000 1.9738 1.9742 416.9871 417.0895 0.0154 -1.0000 -1.0000 3642262 1583444241.60 151.4834 59.9973 32.0000 1.9737 1.9741 416.9917 417.0939 0.0154 -1.0000 -1.0000 3642324 1583444241.70 151.4900 59.9973 32.0000 1.9745 1.9749 417.0469 417.1498 0.0155 -1.0000 -1.0000 3642387 1583444241.80 151.4900 59.9973 32.0000 1.9731 1.9735 417.1299 417.2329 0.0155 -1.0000 -1.0000 3642590 1583444241.90 151.4900 59.9973 32.0000 1.9740 1.9744 417.1343 417.2371 0.0155 -1.0000 -1.0000 3642653 1583444242.00 151.4900 59.9973 32.0000 1.9743 1.9748 417.0184 417.1214 0.0155 -1.0000 -1.0000 3642715 1583444242.10 151.4900 59.9973 32.0000 1.9732 1.9736 416.9451 417.0473 0.0153 -1.0000 -1.0000 3642793 1583444242.20 151.5571 59.9973 32.0000 1.9736 1.9740 417.0447 417.1470 0.0155 -1.0000 -1.0000 3642856 1583444242.30 151.5571 59.9973 32.0000 1.9731 1.9735 417.1632 417.2670 0.0156 -1.0000 -1.0000 3643106 1583444242.40 151.5571 59.9973 32.0000 1.9737 1.9741 417.1454 417.2486 0.0155 -1.0000 -1.0000 3643184 1583444242.50 151.5571 59.9973 32.0000 1.9750 1.9754 416.9495 417.0528 0.0156 -1.0000 -1.0000 3643246 1583444242.60 151.5571 59.9973 32.0000 1.9741 1.9745 417.0157 417.1191 0.0156 -1.0000 -1.0000 3643309 1583444242.70 151.5247 59.9973 32.0000 1.9730 1.9734 417.1200 417.2227 0.0155 -1.0000 -1.0000 3643371 1583444242.80 151.5201 59.9973 32.0000 1.9737 1.9741 417.1548 417.2583 0.0156 -1.0000 -1.0000 3643824 1583444242.90 151.5201 59.9973 32.0000 1.9745 1.9749 417.1210 417.2244 0.0156 -1.0000 -1.0000 3643871 1583444243.00 151.5201 59.9973 32.0000 1.9736 1.9740 416.9804 417.0823 0.0153 -1.0000 -1.0000 3643949 1583444243.10 151.5201 59.9973 32.0000 1.9736 1.9740 416.8998 417.0029 0.0156 -1.0000 -1.0000 3644012 1583444243.20 151.5201 59.9973 32.0000 1.9733 1.9737 416.9989 417.1025 0.0156 -1.0000 -1.0000 3644090 1583444243.30 151.5161 59.9973 32.0000 1.9737 1.9741 417.1290 417.2318 0.0155 -1.0000 -1.0000 3644512 1583444243.40 151.5100 59.9973 32.0000 1.9732 1.9736 417.1715 417.2743 0.0155 -1.0000 -1.0000 3644574 1583444243.50 151.5100 59.9973 32.0000 1.9729 1.9733 417.1610 417.2634 0.0153 -1.0000 -1.0000 3644653 1583444243.60 151.5100 59.9973 32.0000 1.9733 1.9737 417.0763 417.1795 0.0157 -1.0000 -1.0000 3644715 1583444243.70 151.5100 59.9973 32.0000 1.9736 1.9740 417.0168 417.1196 0.0154 -1.0000 -1.0000 3644793 1583444243.80 151.5100 59.9973 32.0000 1.9739 1.9743 417.0228 417.1260 0.0155 -1.0000 -1.0000 3645027 1583444243.90 151.4667 59.9973 32.0000 1.9737 1.9741 417.0806 417.1838 0.0154 -1.0000 -1.0000 3645090 1583444244.00 151.4667 59.9973 32.0000 1.9735 1.9739 417.1570 417.2601 0.0155 -1.0000 -1.0000 3645153 1583444244.10 151.4667 59.9973 32.0000 1.9728 1.9733 417.1660 417.2691 0.0155 -1.0000 -1.0000 3645215 1583444244.20 151.4667 59.9973 32.0000 1.9736 1.9740 416.9752 417.0788 0.0156 -1.0000 -1.0000 3645293 1583444244.30 151.4667 59.9973 32.0000 1.9738 1.9742 417.0102 417.1125 0.0154 -1.0000 -1.0000 3645356 1583444244.40 151.4235 59.9973 32.0000 1.9744 1.9748 416.8240 416.9264 0.0154 -1.0000 -1.0000 3645418 1583444244.50 151.4129 59.9973 32.0000 1.9732 1.9736 417.0507 417.1538 0.0155 -1.0000 -1.0000 3645481 1583444244.60 151.4129 59.9973 32.0000 1.9729 1.9733 417.1742 417.2779 0.0156 -1.0000 -1.0000 3645543 1583444244.70 151.4129 59.9973 32.0000 1.9730 1.9734 417.0667 417.1702 0.0156 -1.0000 -1.0000 3645621 1583444244.80 151.4129 59.9973 32.0000 1.9747 1.9751 416.9643 417.0678 0.0156 -1.0000 -1.0000 3645684 1583444244.90 151.4129 59.9973 32.0000 1.9746 1.9750 416.9518 417.0545 0.0154 -1.0000 -1.0000 3645746 1583444245.00 151.4258 59.9963 32.0000 1.9741 1.9745 417.1134 417.2166 0.0155 -1.0000 -1.0000 3645824 1583444245.10 151.4258 59.9963 32.0000 1.9735 1.9739 417.1096 417.2132 0.0156 -1.0000 -1.0000 3645887 1583444245.20 151.4258 59.9963 32.0000 1.9734 1.9738 417.0794 417.1825 0.0154 -1.0000 -1.0000 3645965 1583444245.30 151.4258 59.9963 32.0000 1.9739 1.9743 416.9832 417.0866 0.0156 -1.0000 -1.0000 3646027 1583444245.40 151.4258 59.9963 32.0000 1.9744 1.9748 416.9811 417.0833 0.0154 -1.0000 -1.0000 3646090 1583444245.50 151.4163 59.9963 32.0000 1.9751 1.9755 416.9600 417.0626 0.0154 -1.0000 -1.0000 3646153 1583444245.60 151.4163 59.9963 32.0000 1.9737 1.9741 417.1342 417.2371 0.0156 -1.0000 -1.0000 3646215 1583444245.70 151.4163 59.9963 32.0000 1.9737 1.9741 417.1678 417.2715 0.0156 -1.0000 -1.0000 3646278 1583444245.80 151.4163 59.9963 32.0000 1.9737 1.9741 416.9971 417.1002 0.0156 -1.0000 -1.0000 3646356 1583444245.90 151.4163 59.9963 32.0000 1.9738 1.9742 416.9199 417.0232 0.0155 -1.0000 -1.0000 3647184 1583444246.00 151.4163 59.9963 32.0000 1.9732 1.9736 417.1270 417.2299 0.0155 -1.0000 -1.0000 3647246 1583444246.10 151.5186 59.9963 32.0000 1.9738 1.9742 417.0602 417.1645 0.0157 -1.0000 -1.0000 3647324 1583444246.20 151.5186 59.9963 32.0000 1.9738 1.9742 417.1813 417.2848 0.0156 -1.0000 -1.0000 3647387 1583444246.30 151.5186 59.9963 32.0000 1.9742 1.9746 417.0666 417.1702 0.0156 -1.0000 -1.0000 3647449 1583444246.40 151.5186 59.9963 32.0000 1.9736 1.9740 417.0511 417.1545 0.0155 -1.0000 -1.0000 3647527 1583444246.50 151.5186 59.9963 32.0000 1.9737 1.9741 417.1365 417.2398 0.0155 -1.0000 -1.0000 3647590 1583444246.60 151.4906 59.9963 32.0000 1.9739 1.9743 417.1521 417.2553 0.0155 -1.0000 -1.0000 3647653 1583444246.70 151.4704 59.9963 32.0000 1.9736 1.9740 417.1773 417.2805 0.0155 -1.0000 -1.0000 3647731 1583444246.80 151.4704 59.9963 32.0000 1.9739 1.9743 417.1646 417.2677 0.0155 -1.0000 -1.0000 3647793 1583444246.90 151.4704 59.9963 32.0000 1.9743 1.9747 417.0372 417.1406 0.0156 -1.0000 -1.0000 3647856 1583444247.00 151.4704 59.9963 32.0000 1.9744 1.9748 416.9571 417.0608 0.0156 -1.0000 -1.0000 3647934 1583444247.10 151.4704 59.9963 32.0000 1.9738 1.9742 417.1961 417.3000 0.0156 -1.0000 -1.0000 3647996 1583444247.20 151.5724 59.9963 32.0000 1.9733 1.9737 417.1465 417.2488 0.0154 -1.0000 -1.0000 3648059 1583444247.30 151.5724 59.9963 32.0000 1.9739 1.9743 417.0976 417.2013 0.0157 -1.0000 -1.0000 3648121 1583444247.40 151.5724 59.9963 32.0000 1.9744 1.9748 417.0294 417.1329 0.0155 -1.0000 -1.0000 3648981 1583444247.50 151.5724 59.9963 32.0000 1.9745 1.9749 416.9693 417.0730 0.0156 -1.0000 -1.0000 3649059 1583444247.60 151.5724 59.9963 32.0000 1.9738 1.9742 417.1489 417.2518 0.0155 -1.0000 -1.0000 3649121 1583444247.70 151.5724 59.9963 32.0000 1.9738 1.9742 417.1666 417.2699 0.0155 -1.0000 -1.0000 3649184 1583444247.80 151.5724 59.9963 32.0000 1.9736 1.9740 417.1984 417.3011 0.0155 -1.0000 -1.0000 3649262 1583444247.90 151.5724 59.9963 32.0000 1.9748 1.9752 416.9965 417.0996 0.0155 -1.0000 -1.0000 3649324 1583444248.00 151.5724 59.9963 32.0000 1.9745 1.9749 416.9297 417.0328 0.0155 -1.0000 -1.0000 3649387 1583444248.10 151.5724 59.9963 32.0000 1.9740 1.9744 417.0809 417.1839 0.0155 -1.0000 -1.0000 3649465 1583444248.20 151.5656 59.9963 32.0000 1.9734 1.9738 417.1920 417.2959 0.0156 -1.0000 -1.0000 3649527 1583444248.30 151.5424 59.9963 32.0000 1.9743 1.9747 416.9574 417.0612 0.0155 -1.0000 -1.0000 3649590 1583444248.40 151.5424 59.9963 32.0000 1.9741 1.9745 416.9458 417.0487 0.0156 -1.0000 -1.0000 3649668 1583444248.50 151.5424 59.9963 32.0000 1.9739 1.9743 417.0986 417.2011 0.0154 -1.0000 -1.0000 3649731 1583444248.60 151.5424 59.9963 32.0000 1.9736 1.9740 417.2601 417.3636 0.0156 -1.0000 -1.0000 3649793 1583444248.70 151.5424 59.9963 32.0000 1.9726 1.9730 417.0870 417.1902 0.0155 -1.0000 -1.0000 3649856 1583444248.80 151.5424 59.9963 32.0000 1.9738 1.9742 416.9556 417.0593 0.0156 -1.0000 -1.0000 3649918 1583444248.90 151.4725 59.9963 32.0000 1.9741 1.9745 416.8876 416.9909 0.0155 -1.0000 -1.0000 3649981 1583444249.00 151.4725 59.9963 32.0000 1.9737 1.9741 416.9044 417.0074 0.0155 -1.0000 -1.0000 3650074 1583444249.10 151.4725 59.9963 32.0000 1.9734 1.9738 417.0416 417.1453 0.0156 -1.0000 -1.0000 3650137 1583444249.20 151.4725 59.9963 32.0000 1.9730 1.9734 417.1708 417.2741 0.0155 -1.0000 -1.0000 3650215 1583444249.30 151.4725 59.9963 32.0000 1.9736 1.9740 417.0338 417.1373 0.0156 -1.0000 -1.0000 3650278 1583444249.40 151.4725 59.9963 32.0000 1.9738 1.9742 416.9449 417.0488 0.0156 -1.0000 -1.0000 3650340 1583444249.50 151.4725 59.9963 32.0000 1.9745 1.9749 416.9593 417.0626 0.0156 -1.0000 -1.0000 3650418 1583444249.60 151.4725 59.9963 32.0000 1.9732 1.9736 416.9953 417.0979 0.0155 -1.0000 -1.0000 3650481 1583444249.70 151.4725 59.9963 32.0000 1.9739 1.9743 417.1650 417.2688 0.0156 -1.0000 -1.0000 3650543 1583444249.80 151.4725 59.9963 32.0000 1.9748 1.9753 417.0056 417.1086 0.0155 -1.0000 -1.0000 3650606 1583444249.90 151.4725 59.9963 32.0000 1.9738 1.9742 416.9051 417.0092 0.0157 -1.0000 -1.0000 3650668 1583444250.00 151.4614 59.9964 32.0000 1.9737 1.9741 417.0288 417.1333 0.0157 -1.0000 -1.0000 3650824 1583444250.10 151.4324 59.9968 32.0000 1.9740 1.9744 417.0411 417.1450 0.0156 -1.0000 -1.0000 3650887 1583444250.20 151.4324 59.9968 32.0000 1.9731 1.9735 417.1794 417.2822 0.0154 -1.0000 -1.0000 3650949 1583444250.30 151.4324 59.9968 32.0000 1.9740 1.9744 417.2026 417.3048 0.0154 -1.0000 -1.0000 3651012 1583444250.40 151.4324 59.9968 32.0000 1.9737 1.9741 417.0430 417.1457 0.0155 -1.0000 -1.0000 3651090 1583444250.50 151.4324 59.9968 32.0000 1.9738 1.9742 416.9712 417.0734 0.0154 -1.0000 -1.0000 3651309 1583444250.60 151.4324 59.9968 32.0000 1.9733 1.9737 416.9928 417.0958 0.0155 -1.0000 -1.0000 3651371 1583444250.70 151.4095 59.9968 32.0000 1.9730 1.9734 417.0340 417.1363 0.0154 -1.0000 -1.0000 3651449 1583444250.80 151.4090 59.9968 32.0000 1.9733 1.9737 417.1875 417.2908 0.0156 -1.0000 -1.0000 3651512 1583444250.90 151.4090 59.9968 32.0000 1.9741 1.9745 417.0651 417.1688 0.0158 -1.0000 -1.0000 3651575 1583444251.00 151.4090 59.9968 32.0000 1.9740 1.9744 416.9299 417.0332 0.0155 -1.0000 -1.0000 3651809 1583444251.10 151.4090 59.9968 32.0000 1.9743 1.9747 416.8931 416.9961 0.0155 -1.0000 -1.0000 3651871 1583444251.20 151.4090 59.9968 32.0000 1.9745 1.9749 416.9713 417.0738 0.0153 -1.0000 -1.0000 3651949 1583444251.30 151.4453 59.9968 32.0000 1.9737 1.9741 417.0466 417.1478 0.0154 -1.0000 -1.0000 3652012 1583444251.40 151.4453 59.9968 32.0000 1.9733 1.9737 417.1590 417.2625 0.0155 -1.0000 -1.0000 3652074 1583444251.50 151.4453 59.9968 32.0000 1.9740 1.9744 417.1365 417.2394 0.0154 -1.0000 -1.0000 3652871 1583444251.60 151.4453 59.9968 32.0000 1.9738 1.9742 417.0201 417.1223 0.0154 -1.0000 -1.0000 3652934 1583444251.70 151.4453 59.9968 32.0000 1.9743 1.9747 417.0015 417.1045 0.0155 -1.0000 -1.0000 3652996 1583444251.80 151.4533 59.9968 32.0000 1.9729 1.9733 417.1163 417.2193 0.0154 -1.0000 -1.0000 3653075 1583444251.90 151.5185 59.9968 32.0000 1.9734 1.9738 417.0937 417.1967 0.0155 -1.0000 -1.0000 3653137 1583444252.00 151.5185 59.9968 32.0000 1.9742 1.9746 417.0498 417.1533 0.0156 -1.0000 -1.0000 3653200 1583444252.10 151.5185 59.9968 32.0000 1.9740 1.9744 416.9879 417.0910 0.0155 -1.0000 -1.0000 3653293 1583444252.20 151.5185 59.9968 32.0000 1.9742 1.9746 416.9767 417.0793 0.0154 -1.0000 -1.0000 3653356 1583444252.30 151.5185 59.9968 32.0000 1.9736 1.9740 417.0049 417.1092 0.0157 -1.0000 -1.0000 3653418 1583444252.40 151.5600 59.9968 32.0000 1.9731 1.9735 417.1873 417.2907 0.0156 -1.0000 -1.0000 3653481 1583444252.50 151.5614 59.9968 32.0000 1.9728 1.9732 417.1597 417.2629 0.0155 -1.0000 -1.0000 3653543 1583444252.60 151.5614 59.9968 32.0000 1.9735 1.9739 417.0044 417.1079 0.0156 -1.0000 -1.0000 3653606 1583444252.70 151.5614 59.9968 32.0000 1.9741 1.9745 416.9874 417.0904 0.0155 -1.0000 -1.0000 3653684 1583444252.80 151.5614 59.9968 32.0000 1.9745 1.9749 416.9346 417.0385 0.0157 -1.0000 -1.0000 3653746 1583444252.90 151.5608 59.9968 32.0000 1.9744 1.9748 417.0996 417.2031 0.0155 -1.0000 -1.0000 3653809 1583444253.00 151.5568 59.9968 32.0000 1.9734 1.9738 417.0619 417.1648 0.0155 -1.0000 -1.0000 3654043 1583444253.10 151.5568 59.9968 32.0000 1.9745 1.9750 417.0064 417.1099 0.0155 -1.0000 -1.0000 3654106 1583444253.20 151.5568 59.9968 32.0000 1.9739 1.9743 416.9240 417.0273 0.0155 -1.0000 -1.0000 3654184 1583444253.30 151.5568 59.9968 32.0000 1.9738 1.9742 416.9720 417.0757 0.0156 -1.0000 -1.0000 3654246 1583444253.40 151.5568 59.9968 32.0000 1.9734 1.9738 417.0698 417.1730 0.0155 -1.0000 -1.0000 3654309 1583444253.50 151.5385 59.9968 32.0000 1.9739 1.9743 417.2200 417.3236 0.0156 -1.0000 -1.0000 3654387 1583444253.60 151.5385 59.9968 32.0000 1.9734 1.9738 417.1147 417.2181 0.0156 -1.0000 -1.0000 3654449 1583444253.70 151.5385 59.9968 32.0000 1.9745 1.9749 416.9806 417.0842 0.0156 -1.0000 -1.0000 3654512 1583444253.80 151.5385 59.9968 32.0000 1.9746 1.9750 416.8963 417.0001 0.0155 -1.0000 -1.0000 3654574 1583444253.90 151.5385 59.9968 32.0000 1.9741 1.9745 417.0473 417.1507 0.0156 -1.0000 -1.0000 3654637 1583444254.00 151.5398 59.9968 32.0000 1.9731 1.9735 417.0502 417.1533 0.0155 -1.0000 -1.0000 3654699 1583444254.10 151.5437 59.9968 32.0000 1.9737 1.9741 416.9989 417.1025 0.0155 -1.0000 -1.0000 3654778 1583444254.20 151.5437 59.9968 32.0000 1.9743 1.9747 416.9748 417.0770 0.0153 -1.0000 -1.0000 3654840 1583444254.30 151.5437 59.9968 32.0000 1.9739 1.9743 416.9327 417.0354 0.0155 -1.0000 -1.0000 3654903 1583444254.40 151.5437 59.9968 32.0000 1.9729 1.9733 416.9418 417.0441 0.0154 -1.0000 -1.0000 3654981 1583444254.50 151.5437 59.9968 32.0000 1.9731 1.9735 417.1195 417.2218 0.0154 -1.0000 -1.0000 3655309 1583444254.60 151.5280 59.9967 32.0000 1.9732 1.9736 417.0829 417.1847 0.0153 -1.0000 -1.0000 3655371 1583444254.70 151.4184 59.9960 32.0000 1.9729 1.9733 417.0866 417.1899 0.0156 -1.0000 -1.0000 3655434 1583444254.80 151.4184 59.9960 32.0000 1.9747 1.9751 417.0087 417.1118 0.0155 -1.0000 -1.0000 3655496 1583444254.90 151.4184 59.9960 32.0000 1.9740 1.9744 416.9910 417.0941 0.0156 -1.0000 -1.0000 3655575 1583444255.00 151.4184 59.9960 32.0000 1.9739 1.9743 417.0708 417.1736 0.0155 -1.0000 -1.0000 3655637 1583444255.10 151.4184 59.9960 32.0000 1.9729 1.9733 417.0203 417.1231 0.0155 -1.0000 -1.0000 3655809 1583444255.20 151.4321 59.9960 32.0000 1.9733 1.9737 417.1437 417.2472 0.0156 -1.0000 -1.0000 3655887 1583444255.30 151.4321 59.9960 32.0000 1.9742 1.9746 417.0181 417.1216 0.0155 -1.0000 -1.0000 3655949 1583444255.40 151.4321 59.9960 32.0000 1.9742 1.9746 416.8953 416.9979 0.0155 -1.0000 -1.0000 3656012 1583444255.50 151.4321 59.9960 32.0000 1.9741 1.9745 416.9674 417.0701 0.0154 -1.0000 -1.0000 3656090 1583444255.60 151.4321 59.9960 32.0000 1.9732 1.9736 417.0839 417.1872 0.0156 -1.0000 -1.0000 3656371 1583444255.70 151.4266 59.9960 32.0000 1.9732 1.9736 417.1010 417.2038 0.0155 -1.0000 -1.0000 3656434 1583444255.80 151.4201 59.9960 32.0000 1.9729 1.9733 417.1615 417.2643 0.0154 -1.0000 -1.0000 3656496 1583444255.90 151.4201 59.9960 32.0000 1.9737 1.9741 417.0699 417.1733 0.0156 -1.0000 -1.0000 3656559 1583444256.00 151.4201 59.9960 32.0000 1.9741 1.9745 416.8354 416.9392 0.0156 -1.0000 -1.0000 3656621 1583444256.10 151.4201 59.9960 32.0000 1.9741 1.9745 416.9551 417.0581 0.0155 -1.0000 -1.0000 3656918 1583444256.20 151.4201 59.9960 32.0000 1.9741 1.9745 417.1318 417.2369 0.0158 -1.0000 -1.0000 3656981 1583444256.30 151.4740 59.9960 32.0000 1.9737 1.9741 417.0451 417.1479 0.0155 -1.0000 -1.0000 3657043 1583444256.40 151.4740 59.9960 32.0000 1.9735 1.9739 417.0288 417.1318 0.0155 -1.0000 -1.0000 3657121 1583444256.50 151.4740 59.9960 32.0000 1.9748 1.9752 416.9522 417.0554 0.0156 -1.0000 -1.0000 3657184 1583444256.60 151.4740 59.9960 32.0000 1.9744 1.9748 416.9637 417.0672 0.0155 -1.0000 -1.0000 3657324 1583444256.70 151.4740 59.9960 32.0000 1.9741 1.9745 417.0535 417.1564 0.0155 -1.0000 -1.0000 3657387 1583444256.80 151.5012 59.9960 32.0000 1.9738 1.9742 417.1653 417.2682 0.0155 -1.0000 -1.0000 3657450 1583444256.90 151.5022 59.9960 32.0000 1.9743 1.9747 417.0727 417.1755 0.0154 -1.0000 -1.0000 3657512 1583444257.00 151.5022 59.9960 32.0000 1.9743 1.9747 416.8938 416.9960 0.0154 -1.0000 -1.0000 3657590 1583444257.10 151.5022 59.9960 32.0000 1.9743 1.9747 417.0047 417.1074 0.0155 -1.0000 -1.0000 3657653 1583444257.20 151.5022 59.9960 32.0000 1.9739 1.9743 417.0677 417.1713 0.0155 -1.0000 -1.0000 3657840 1583444257.30 151.5022 59.9960 32.0000 1.9732 1.9736 417.1038 417.2064 0.0154 -1.0000 -1.0000 3657903 1583444257.40 151.5530 59.9960 32.0000 1.9734 1.9738 417.1048 417.2081 0.0155 -1.0000 -1.0000 3657965 1583444257.50 151.5530 59.9960 32.0000 1.9736 1.9740 416.9901 417.0933 0.0156 -1.0000 -1.0000 3658043 1583444257.60 151.5530 59.9960 32.0000 1.9739 1.9743 416.9694 417.0726 0.0155 -1.0000 -1.0000 3658106 1583444257.70 151.5530 59.9960 32.0000 1.9734 1.9739 417.0954 417.1987 0.0155 -1.0000 -1.0000 3658590 1583444257.80 151.5530 59.9960 32.0000 1.9731 1.9735 417.1231 417.2265 0.0156 -1.0000 -1.0000 3658653 1583444257.90 151.5523 59.9960 32.0000 1.9734 1.9738 417.0621 417.1653 0.0155 -1.0000 -1.0000 3658715 1583444258.00 151.5500 59.9960 32.0000 1.9742 1.9746 417.0232 417.1279 0.0158 -1.0000 -1.0000 3658778 1583444258.10 151.5500 59.9960 32.0000 1.9742 1.9746 416.8876 416.9896 0.0154 -1.0000 -1.0000 3658856 1583444258.20 151.5500 59.9960 32.0000 1.9743 1.9747 416.9281 417.0316 0.0156 -1.0000 -1.0000 3659075 1583444258.30 151.5500 59.9960 32.0000 1.9735 1.9739 417.0305 417.1349 0.0157 -1.0000 -1.0000 3659137 1583444258.40 151.5500 59.9960 32.0000 1.9728 1.9732 417.0614 417.1645 0.0155 -1.0000 -1.0000 3659215 1583444258.50 151.5128 59.9960 32.0000 1.9734 1.9738 417.0628 417.1654 0.0155 -1.0000 -1.0000 3659278 1583444258.60 151.5128 59.9960 32.0000 1.9738 1.9742 416.9818 417.0849 0.0155 -1.0000 -1.0000 3659356 1583444258.70 151.5128 59.9960 32.0000 1.9736 1.9740 417.0556 417.1591 0.0156 -1.0000 -1.0000 3659590 1583444258.80 151.5128 59.9960 32.0000 1.9724 1.9728 417.0579 417.1614 0.0155 -1.0000 -1.0000 3659653 1583444258.90 151.5128 59.9960 32.0000 1.9734 1.9738 417.0871 417.1900 0.0155 -1.0000 -1.0000 3659715 1583444259.00 151.5335 59.9960 32.0000 1.9739 1.9743 416.9837 417.0872 0.0155 -1.0000 -1.0000 3659793 1583444259.10 151.5347 59.9960 32.0000 1.9739 1.9743 416.9251 417.0289 0.0156 -1.0000 -1.0000 3659856 1583444259.20 151.5347 59.9960 32.0000 1.9741 1.9746 417.0224 417.1257 0.0155 -1.0000 -1.0000 3700043 1583444259.30 151.5347 59.9960 32.0000 1.9739 1.9743 417.1379 417.2409 0.0155 -1.0000 -1.0000 3700106 1583444259.40 151.5347 59.9960 32.0000 1.9734 1.9739 417.1137 417.2172 0.0156 -1.0000 -1.0000 3700168 1583444259.50 151.5347 59.9960 32.0000 1.9735 1.9739 416.9971 417.1012 0.0156 -1.0000 -1.0000 3700231 1583444259.60 151.4612 59.9960 32.0000 1.9739 1.9743 416.9535 417.0567 0.0155 -1.0000 -1.0000 3700293 1583444259.70 151.4612 59.9960 32.0000 1.9744 1.9748 416.9780 417.0811 0.0155 -1.0000 -1.0000 3700652 1583444259.80 151.4612 59.9960 32.0000 1.9739 1.9743 416.9429 417.0459 0.0155 -1.0000 -1.0000 3700715 1583444259.90 151.4612 59.9960 32.0000 1.9731 1.9735 417.1348 417.2370 0.0155 -1.0000 -1.0000 3700793 1583444260.00 151.4612 59.9960 32.0000 1.9740 1.9744 417.0701 417.1737 0.0156 -1.0000 -1.0000 3700856 1583444260.10 151.4614 59.9960 32.0000 1.9742 1.9746 417.0198 417.1226 0.0154 -1.0000 -1.0000 3700918 1583444260.20 151.4643 59.9958 32.0000 1.9749 1.9753 416.9510 417.0540 0.0155 -1.0000 -1.0000 3701574 1583444260.30 151.4643 59.9958 32.0000 1.9744 1.9748 417.0419 417.1449 0.0155 -1.0000 -1.0000 3701637 1583444260.40 151.4643 59.9958 32.0000 1.9733 1.9737 417.1605 417.2643 0.0157 -1.0000 -1.0000 3701699 1583444260.50 151.4643 59.9958 32.0000 1.9734 1.9739 417.1683 417.2720 0.0155 -1.0000 -1.0000 3701762 1583444260.60 151.4643 59.9958 32.0000 1.9746 1.9750 417.1582 417.2602 0.0154 -1.0000 -1.0000 3701824 1583444260.70 151.4678 59.9958 32.0000 1.9745 1.9749 417.0291 417.1322 0.0156 -1.0000 -1.0000 3701903 1583444260.80 151.4709 59.9958 32.0000 1.9746 1.9750 416.9627 417.0658 0.0155 -1.0000 -1.0000 3701965 1583444260.90 151.4709 59.9958 32.0000 1.9740 1.9744 416.9754 417.0787 0.0155 -1.0000 -1.0000 3702027 1583444261.00 151.4709 59.9958 32.0000 1.9736 1.9740 417.0924 417.1952 0.0155 -1.0000 -1.0000 3702106 1583444261.10 151.4709 59.9958 32.0000 1.9742 1.9746 417.0377 417.1410 0.0156 -1.0000 -1.0000 3702168 1583444261.20 151.4709 59.9958 32.0000 1.9740 1.9744 416.9330 417.0357 0.0154 -1.0000 -1.0000 3702231 1583444261.30 151.5505 59.9958 32.0000 1.9740 1.9744 417.0328 417.1350 0.0154 -1.0000 -1.0000 3702293 1583444261.40 151.5505 59.9958 32.0000 1.9742 1.9746 417.1376 417.2396 0.0154 -1.0000 -1.0000 3702356 1583444261.50 151.5505 59.9958 32.0000 1.9740 1.9744 417.2727 417.3758 0.0155 -1.0000 -1.0000 3702434 1583444261.60 151.5505 59.9958 32.0000 1.9736 1.9740 417.1890 417.2923 0.0156 -1.0000 -1.0000 3702496 1583444261.70 151.5505 59.9958 32.0000 1.9745 1.9749 417.0961 417.2000 0.0156 -1.0000 -1.0000 3702559 1583444261.80 151.5453 59.9958 32.0000 1.9746 1.9750 417.0404 417.1424 0.0152 -1.0000 -1.0000 3702637 1583444261.90 151.5453 59.9958 32.0000 1.9742 1.9746 417.0309 417.1347 0.0156 -1.0000 -1.0000 3702700 1583444262.00 151.5453 59.9958 32.0000 1.9731 1.9735 417.2021 417.3060 0.0156 -1.0000 -1.0000 3702762 1583444262.10 151.5453 59.9958 32.0000 1.9734 1.9738 417.2108 417.3149 0.0157 -1.0000 -1.0000 3702840 1583444262.20 151.5453 59.9958 32.0000 1.9736 1.9740 417.0453 417.1483 0.0155 -1.0000 -1.0000 3702903 1583444262.30 151.5453 59.9958 32.0000 1.9742 1.9746 416.9481 417.0517 0.0155 -1.0000 -1.0000 3702950 1583444262.40 151.5529 59.9958 32.0000 1.9744 1.9748 417.0688 417.1717 0.0155 -1.0000 -1.0000 3703027 1583444262.50 151.5867 59.9958 32.0000 1.9738 1.9742 417.1863 417.2900 0.0156 -1.0000 -1.0000 3703090 1583444262.60 151.5867 59.9958 32.0000 1.9736 1.9740 417.1538 417.2578 0.0156 -1.0000 -1.0000 3703153 1583444262.70 151.5867 59.9958 32.0000 1.9737 1.9741 417.0617 417.1646 0.0155 -1.0000 -1.0000 3703231 1583444262.80 151.5867 59.9958 32.0000 1.9743 1.9747 417.0349 417.1375 0.0154 -1.0000 -1.0000 3703606 1583444262.90 151.5867 59.9958 32.0000 1.9750 1.9754 417.0241 417.1263 0.0154 -1.0000 -1.0000 3703668 1583444263.00 151.5760 59.9958 32.0000 1.9742 1.9746 417.0563 417.1591 0.0155 -1.0000 -1.0000 3703746 1583444263.10 151.5760 59.9958 32.0000 1.9740 1.9744 417.1002 417.2030 0.0155 -1.0000 -1.0000 3703809 1583444263.20 151.5760 59.9958 32.0000 1.9736 1.9740 417.2083 417.3117 0.0156 -1.0000 -1.0000 3703871 1583444263.30 151.5760 59.9958 32.0000 1.9730 1.9734 417.1668 417.2703 0.0155 -1.0000 -1.0000 3704137 1583444263.40 151.5760 59.9958 32.0000 1.9738 1.9742 417.0386 417.1413 0.0154 -1.0000 -1.0000 3704199 1583444263.50 151.5760 59.9958 32.0000 1.9737 1.9741 416.9877 417.0906 0.0155 -1.0000 -1.0000 3704262 1583444263.60 151.5553 59.9958 32.0000 1.9732 1.9736 417.1036 417.2072 0.0157 -1.0000 -1.0000 3704324 1583444263.70 151.5553 59.9958 32.0000 1.9730 1.9734 417.2239 417.3275 0.0155 -1.0000 -1.0000 3704387 1583444263.80 151.5553 59.9958 32.0000 1.9730 1.9734 417.3001 417.4033 0.0155 -1.0000 -1.0000 3704637 1583444263.90 151.5553 59.9958 32.0000 1.9733 1.9737 417.2486 417.3516 0.0155 -1.0000 -1.0000 3704699 1583444264.00 151.5553 59.9958 32.0000 1.9736 1.9740 417.1710 417.2743 0.0155 -1.0000 -1.0000 3704762 1583444264.10 151.4524 59.9958 32.0000 1.9735 1.9739 417.0117 417.1140 0.0154 -1.0000 -1.0000 3704840 1583444264.20 151.4524 59.9958 32.0000 1.9737 1.9741 416.9767 417.0797 0.0155 -1.0000 -1.0000 3704903 1583444264.30 151.4524 59.9958 32.0000 1.9738 1.9742 417.0928 417.1957 0.0155 -1.0000 -1.0000 3705293 1583444264.40 151.4524 59.9958 32.0000 1.9734 1.9738 417.2131 417.3160 0.0155 -1.0000 -1.0000 3705356 1583444264.50 151.4524 59.9958 32.0000 1.9736 1.9740 417.2692 417.3722 0.0155 -1.0000 -1.0000 3705418 1583444264.60 151.4517 59.9958 32.0000 1.9741 1.9745 417.0414 417.1444 0.0155 -1.0000 -1.0000 3705481 1583444264.70 151.4423 59.9961 32.0000 1.9745 1.9749 416.9844 417.0877 0.0156 -1.0000 -1.0000 3705559 1583444264.80 151.4423 59.9961 32.0000 1.9739 1.9743 417.0428 417.1445 0.0153 -1.0000 -1.0000 3705840 1583444264.90 151.4423 59.9961 32.0000 1.9732 1.9736 417.2225 417.3242 0.0154 -1.0000 -1.0000 3705903 1583444265.00 151.4423 59.9961 32.0000 1.9730 1.9734 417.2658 417.3685 0.0154 -1.0000 -1.0000 3705965 1583444265.10 151.4423 59.9961 32.0000 1.9733 1.9737 417.2336 417.3365 0.0155 -1.0000 -1.0000 3706027 1583444265.20 151.4852 59.9961 32.0000 1.9739 1.9743 417.0512 417.1552 0.0156 -1.0000 -1.0000 3706106 1583444265.30 151.4852 59.9961 32.0000 1.9744 1.9748 417.0313 417.1347 0.0155 -1.0000 -1.0000 3706168 1583444265.40 151.4852 59.9961 32.0000 1.9740 1.9744 417.0396 417.1429 0.0155 -1.0000 -1.0000 3706371 1583444265.50 151.4852 59.9961 32.0000 1.9736 1.9740 417.1611 417.2645 0.0155 -1.0000 -1.0000 3706434 1583444265.60 151.4852 59.9961 32.0000 1.9730 1.9734 417.1906 417.2937 0.0155 -1.0000 -1.0000 3706496 1583444265.70 151.4852 59.9961 32.0000 1.9746 1.9750 417.0622 417.1648 0.0154 -1.0000 -1.0000 3706559 1583444265.80 151.5783 59.9961 32.0000 1.9745 1.9749 417.0370 417.1401 0.0155 -1.0000 -1.0000 3706637 1583444265.90 151.5783 59.9961 32.0000 1.9735 1.9739 417.0720 417.1740 0.0153 -1.0000 -1.0000 3706918 1583444266.00 151.5783 59.9961 32.0000 1.9729 1.9733 417.2053 417.3079 0.0155 -1.0000 -1.0000 3706981 1583444266.10 151.5783 59.9961 32.0000 1.9734 1.9738 417.1999 417.3021 0.0153 -1.0000 -1.0000 3707043 1583444266.20 151.5783 59.9961 32.0000 1.9727 1.9731 417.1531 417.2557 0.0155 -1.0000 -1.0000 3707106 1583444266.30 151.5783 59.9961 32.0000 1.9737 1.9741 417.0770 417.1801 0.0155 -1.0000 -1.0000 3707168 1583444266.40 151.5180 59.9961 32.0000 1.9733 1.9737 416.9872 417.0900 0.0155 -1.0000 -1.0000 3707246 1583444266.50 151.5180 59.9961 32.0000 1.9735 1.9739 417.0241 417.1265 0.0154 -1.0000 -1.0000 3707309 1583444266.60 151.5180 59.9961 32.0000 1.9730 1.9734 417.1044 417.2074 0.0155 -1.0000 -1.0000 3707371 1583444266.70 151.5180 59.9961 32.0000 1.9724 1.9728 417.2135 417.3164 0.0155 -1.0000 -1.0000 3707449 1583444266.80 151.5180 59.9961 32.0000 1.9730 1.9734 417.0961 417.2001 0.0156 -1.0000 -1.0000 3707512 1583444266.90 151.4944 59.9961 32.0000 1.9737 1.9741 417.0200 417.1216 0.0153 -1.0000 -1.0000 3707824 1583444267.00 151.4741 59.9961 32.0000 1.9729 1.9733 416.9889 417.0909 0.0154 -1.0000 -1.0000 3707902 1583444267.10 151.4741 59.9961 32.0000 1.9740 1.9744 417.0970 417.2000 0.0156 -1.0000 -1.0000 3707965 1583444267.20 151.4741 59.9961 32.0000 1.9732 1.9736 417.2318 417.3362 0.0156 -1.0000 -1.0000 3708043 1583444267.30 151.4741 59.9961 32.0000 1.9728 1.9732 417.2792 417.3825 0.0156 -1.0000 -1.0000 3708121 1583444267.40 151.4741 59.9961 32.0000 1.9738 1.9742 417.2238 417.3277 0.0156 -1.0000 -1.0000 3708340 1583444267.50 151.4120 59.9961 32.0000 1.9745 1.9749 416.9885 417.0902 0.0154 -1.0000 -1.0000 3708418 1583444267.60 151.4120 59.9961 32.0000 1.9739 1.9743 417.0911 417.1945 0.0156 -1.0000 -1.0000 3708481 1583444267.70 151.4120 59.9961 32.0000 1.9726 1.9730 417.1640 417.2673 0.0155 -1.0000 -1.0000 3708559 1583444267.80 151.4120 59.9961 32.0000 1.9728 1.9732 417.2406 417.3435 0.0155 -1.0000 -1.0000 3708637 1583444267.90 151.4120 59.9961 32.0000 1.9733 1.9737 417.2596 417.3619 0.0154 -1.0000 -1.0000 3708871 1583444268.00 151.4120 59.9961 32.0000 1.9743 1.9747 416.9637 417.0657 0.0154 -1.0000 -1.0000 3708934 1583444268.10 151.4678 59.9961 32.0000 1.9743 1.9747 416.9803 417.0828 0.0155 -1.0000 -1.0000 3708996 1583444268.20 151.4678 59.9961 32.0000 1.9734 1.9738 417.0632 417.1659 0.0154 -1.0000 -1.0000 3709059 1583444268.30 151.4678 59.9961 32.0000 1.9735 1.9739 417.1622 417.2642 0.0154 -1.0000 -1.0000 3709121 1583444268.40 151.4678 59.9961 32.0000 1.9741 1.9745 417.2504 417.3527 0.0154 -1.0000 -1.0000 3709903 1583444268.50 151.4678 59.9961 32.0000 1.9732 1.9736 417.2622 417.3646 0.0154 -1.0000 -1.0000 3709965 1583444268.60 151.4678 59.9961 32.0000 1.9737 1.9741 417.1470 417.2498 0.0155 -1.0000 -1.0000 3710043 1583444268.70 151.5365 59.9961 32.0000 1.9747 1.9751 417.0620 417.1651 0.0155 -1.0000 -1.0000 3710106 1583444268.80 151.5365 59.9961 32.0000 1.9743 1.9747 417.0739 417.1769 0.0155 -1.0000 -1.0000 3710168 1583444268.90 151.5365 59.9961 32.0000 1.9741 1.9745 417.1314 417.2336 0.0154 -1.0000 -1.0000 3710231 1583444269.00 151.5365 59.9961 32.0000 1.9732 1.9736 417.1624 417.2645 0.0154 -1.0000 -1.0000 3710309 1583444269.10 151.5365 59.9961 32.0000 1.9729 1.9733 417.1639 417.2664 0.0155 -1.0000 -1.0000 3710371 1583444269.20 151.5352 59.9961 32.0000 1.9733 1.9737 417.0532 417.1563 0.0155 -1.0000 -1.0000 3710449 1583444269.30 151.5345 59.9961 32.0000 1.9749 1.9753 416.9788 417.0806 0.0153 -1.0000 -1.0000 3710512 1583444269.40 151.5345 59.9961 32.0000 1.9735 1.9739 417.0449 417.1480 0.0156 -1.0000 -1.0000 3710574 1583444269.50 151.5345 59.9961 32.0000 1.9725 1.9729 417.1801 417.2823 0.0153 -1.0000 -1.0000 3710653 1583444269.60 151.5345 59.9961 32.0000 1.9733 1.9737 417.2213 417.3249 0.0156 -1.0000 -1.0000 3710715 1583444269.70 151.5345 59.9961 32.0000 1.9724 1.9728 417.2025 417.3062 0.0156 -1.0000 -1.0000 3710778 1583444269.80 151.5064 59.9957 32.0000 1.9737 1.9741 417.0661 417.1687 0.0154 -1.0000 -1.0000 3710903 1583444269.90 151.5064 59.9957 32.0000 1.9735 1.9739 417.0431 417.1459 0.0155 -1.0000 -1.0000 3710965 1583444270.00 151.5064 59.9957 32.0000 1.9741 1.9745 417.0949 417.1984 0.0155 -1.0000 -1.0000 3711027 1583444270.10 151.5064 59.9957 32.0000 1.9734 1.9738 417.2196 417.3219 0.0154 -1.0000 -1.0000 3711106 1583444270.20 151.5064 59.9957 32.0000 1.9729 1.9733 417.1943 417.2968 0.0155 -1.0000 -1.0000 3711168 1583444270.30 151.5064 59.9957 32.0000 1.9740 1.9744 417.0073 417.1105 0.0154 -1.0000 -1.0000 3711231 1583444270.40 151.5064 59.9957 32.0000 1.9733 1.9737 416.9833 417.0851 0.0153 -1.0000 -1.0000 3711309 1583444270.50 151.5064 59.9957 32.0000 1.9738 1.9742 417.0174 417.1199 0.0155 -1.0000 -1.0000 3711543 1583444270.60 151.5064 59.9957 32.0000 1.9736 1.9740 417.1733 417.2763 0.0155 -1.0000 -1.0000 3711606 1583444270.70 151.5064 59.9957 32.0000 1.9725 1.9729 417.1399 417.2430 0.0155 -1.0000 -1.0000 3711668 1583444270.80 151.5064 59.9957 32.0000 1.9735 1.9739 417.1344 417.2373 0.0155 -1.0000 -1.0000 3711731 1583444270.90 151.5064 59.9957 32.0000 1.9740 1.9744 416.9743 417.0769 0.0155 -1.0000 -1.0000 3711793 1583444271.00 151.4749 59.9957 32.0000 1.9735 1.9739 417.0673 417.1705 0.0156 -1.0000 -1.0000 3711871 1583444271.10 151.4725 59.9957 32.0000 1.9735 1.9739 417.1604 417.2639 0.0156 -1.0000 -1.0000 3711934 1583444271.20 151.4725 59.9957 32.0000 1.9731 1.9735 417.2117 417.3155 0.0156 -1.0000 -1.0000 3712012 1583444271.30 151.4725 59.9957 32.0000 1.9727 1.9731 417.2343 417.3373 0.0155 -1.0000 -1.0000 3712106 1583444271.40 151.4725 59.9957 32.0000 1.9734 1.9738 417.1080 417.2114 0.0155 -1.0000 -1.0000 3712168 1583444271.50 151.4708 59.9957 32.0000 1.9744 1.9748 416.9794 417.0819 0.0154 -1.0000 -1.0000 3712246 1583444271.60 151.4602 59.9957 32.0000 1.9744 1.9748 417.0483 417.1510 0.0154 -1.0000 -1.0000 3712309 1583444271.70 151.4602 59.9957 32.0000 1.9735 1.9739 417.1603 417.2622 0.0154 -1.0000 -1.0000 3712371 1583444271.80 151.4602 59.9957 32.0000 1.9734 1.9738 417.2636 417.3662 0.0155 -1.0000 -1.0000 3712434 1583444271.90 151.4602 59.9957 32.0000 1.9730 1.9734 417.2206 417.3235 0.0154 -1.0000 -1.0000 3712496 1583444272.00 151.4602 59.9957 32.0000 1.9742 1.9746 417.1305 417.2325 0.0154 -1.0000 -1.0000 3712590 1583444272.10 151.4502 59.9957 32.0000 1.9741 1.9745 417.0547 417.1572 0.0154 -1.0000 -1.0000 3712668 1583444272.20 151.4502 59.9957 32.0000 1.9750 1.9754 417.0755 417.1783 0.0155 -1.0000 -1.0000 3712731 1583444272.30 151.4502 59.9957 32.0000 1.9741 1.9745 417.0593 417.1616 0.0154 -1.0000 -1.0000 3712793 1583444272.40 151.4502 59.9957 32.0000 1.9737 1.9741 417.0882 417.1916 0.0156 -1.0000 -1.0000 3712871 1583444272.50 151.4502 59.9957 32.0000 1.9732 1.9736 417.2041 417.3069 0.0155 -1.0000 -1.0000 3713090 1583444272.60 151.4502 59.9957 32.0000 1.9742 1.9746 417.2165 417.3200 0.0155 -1.0000 -1.0000 3713152 1583444272.70 151.5037 59.9957 32.0000 1.9742 1.9746 417.0876 417.1901 0.0154 -1.0000 -1.0000 3713231 1583444272.80 151.5037 59.9957 32.0000 1.9742 1.9746 417.0076 417.1109 0.0156 -1.0000 -1.0000 3713293 1583444272.90 151.5037 59.9957 32.0000 1.9741 1.9745 417.0154 417.1184 0.0155 -1.0000 -1.0000 3713356 1583444273.00 151.5037 59.9957 32.0000 1.9734 1.9738 417.0727 417.1758 0.0156 -1.0000 -1.0000 3713434 1583444273.10 151.5037 59.9957 32.0000 1.9737 1.9741 417.2530 417.3559 0.0155 -1.0000 -1.0000 3713621 1583444273.20 151.5116 59.9957 32.0000 1.9740 1.9744 417.1469 417.2504 0.0155 -1.0000 -1.0000 3713699 1583444273.30 151.5195 59.9957 32.0000 1.9746 1.9750 417.0622 417.1652 0.0155 -1.0000 -1.0000 3713762 1583444273.40 151.5195 59.9957 32.0000 1.9742 1.9746 417.0019 417.1050 0.0155 -1.0000 -1.0000 3713824 1583444273.50 151.5195 59.9957 32.0000 1.9737 1.9741 416.9784 417.0818 0.0155 -1.0000 -1.0000 3713903 1583444273.60 151.5195 59.9957 32.0000 1.9734 1.9738 417.1037 417.2066 0.0155 -1.0000 -1.0000 3714090 1583444273.70 151.5195 59.9957 32.0000 1.9738 1.9742 417.0793 417.1826 0.0156 -1.0000 -1.0000 3714153 1583444273.80 151.5253 59.9957 32.0000 1.9744 1.9748 417.0450 417.1479 0.0154 -1.0000 -1.0000 3714231 1583444273.90 151.5253 59.9957 32.0000 1.9741 1.9745 416.9493 417.0514 0.0155 -1.0000 -1.0000 3714293 1583444274.00 151.5253 59.9957 32.0000 1.9732 1.9736 417.0345 417.1383 0.0156 -1.0000 -1.0000 3714356 1583444274.10 151.5253 59.9957 32.0000 1.9728 1.9732 417.1297 417.2332 0.0156 -1.0000 -1.0000 3714637 1583444274.20 151.5253 59.9957 32.0000 1.9727 1.9731 417.1972 417.3002 0.0155 -1.0000 -1.0000 3714699 1583444274.30 151.5284 59.9957 32.0000 1.9730 1.9734 417.1990 417.3021 0.0155 -1.0000 -1.0000 3714762 1583444274.40 151.5289 59.9957 32.0000 1.9736 1.9740 417.0884 417.1915 0.0155 -1.0000 -1.0000 3714840 1583444274.50 151.5289 59.9957 32.0000 1.9740 1.9744 416.9234 417.0265 0.0155 -1.0000 -1.0000 3714903 1583444274.60 151.5289 59.9957 32.0000 1.9742 1.9746 416.9562 417.0591 0.0155 -1.0000 -1.0000 3715590 1583444274.70 151.5289 59.9957 32.0000 1.9734 1.9738 417.0562 417.1591 0.0155 -1.0000 -1.0000 3715668 1583444274.80 151.5289 59.9957 32.0000 1.9734 1.9738 417.1388 417.2426 0.0156 -1.0000 -1.0000 3715731 1583444274.90 151.4542 59.9950 32.0000 1.9744 1.9748 417.0038 417.1075 0.0156 -1.0000 -1.0000 3715793 1583444275.00 151.4542 59.9950 32.0000 1.9741 1.9745 417.0142 417.1172 0.0155 -1.0000 -1.0000 3715871 1583444275.10 151.4542 59.9950 32.0000 1.9743 1.9747 417.0563 417.1593 0.0156 -1.0000 -1.0000 3715934 1583444275.20 151.4542 59.9950 32.0000 1.9733 1.9737 417.1487 417.2521 0.0156 -1.0000 -1.0000 3716012 1583444275.30 151.4542 59.9950 32.0000 1.9730 1.9734 417.1768 417.2801 0.0155 -1.0000 -1.0000 3716074 1583444275.40 151.4449 59.9950 32.0000 1.9741 1.9745 417.1118 417.2143 0.0154 -1.0000 -1.0000 3716137 1583444275.50 151.4449 59.9950 32.0000 1.9745 1.9749 416.9815 417.0839 0.0154 -1.0000 -1.0000 3716199 1583444275.60 151.4449 59.9950 32.0000 1.9739 1.9743 416.9301 417.0328 0.0155 -1.0000 -1.0000 3716324 1583444275.70 151.4449 59.9950 32.0000 1.9732 1.9736 417.2457 417.3480 0.0153 -1.0000 -1.0000 3716387 1583444275.80 151.4449 59.9950 32.0000 1.9738 1.9742 417.2074 417.3089 0.0153 -1.0000 -1.0000 3716465 1583444275.90 151.4554 59.9950 32.0000 1.9741 1.9745 417.1626 417.2655 0.0155 -1.0000 -1.0000 3716527 1583444276.00 151.4824 59.9950 32.0000 1.9742 1.9746 417.0690 417.1726 0.0155 -1.0000 -1.0000 3716590 1583444276.10 151.4824 59.9950 32.0000 1.9737 1.9741 417.1230 417.2260 0.0155 -1.0000 -1.0000 3716668 1583444276.20 151.4824 59.9950 32.0000 1.9740 1.9744 417.2191 417.3223 0.0155 -1.0000 -1.0000 3716840 1583444276.30 151.4824 59.9950 32.0000 1.9740 1.9744 417.1678 417.2708 0.0155 -1.0000 -1.0000 3716903 1583444276.40 151.4824 59.9950 32.0000 1.9749 1.9753 417.1692 417.2713 0.0153 -1.0000 -1.0000 3716981 1583444276.50 151.4628 59.9950 32.0000 1.9747 1.9751 416.9721 417.0735 0.0152 -1.0000 -1.0000 3717043 1583444276.60 151.4628 59.9950 32.0000 1.9743 1.9747 417.0133 417.1165 0.0156 -1.0000 -1.0000 3717106 1583444276.70 151.4628 59.9950 32.0000 1.9736 1.9740 417.0087 417.1121 0.0155 -1.0000 -1.0000 3717340 1583444276.80 151.4628 59.9950 32.0000 1.9728 1.9732 417.1557 417.2588 0.0155 -1.0000 -1.0000 3717403 1583444276.90 151.4628 59.9950 32.0000 1.9734 1.9738 417.2634 417.3667 0.0155 -1.0000 -1.0000 3717465 1583444277.00 151.4859 59.9950 32.0000 1.9738 1.9742 417.2216 417.3245 0.0155 -1.0000 -1.0000 3717543 1583444277.10 151.4986 59.9950 32.0000 1.9742 1.9746 417.1068 417.2102 0.0156 -1.0000 -1.0000 3717621 1583444277.20 151.4986 59.9950 32.0000 1.9736 1.9740 417.0684 417.1711 0.0154 -1.0000 -1.0000 3717871 1583444277.30 151.4986 59.9950 32.0000 1.9733 1.9737 417.1026 417.2047 0.0154 -1.0000 -1.0000 3717934 1583444277.40 151.4986 59.9950 32.0000 1.9737 1.9741 417.2687 417.3715 0.0154 -1.0000 -1.0000 3717996 1583444277.50 151.4986 59.9950 32.0000 1.9738 1.9742 417.1784 417.2805 0.0154 -1.0000 -1.0000 3718059 1583444277.60 151.5299 59.9950 32.0000 1.9740 1.9744 416.9274 417.0300 0.0154 -1.0000 -1.0000 3718121 1583444277.70 151.5299 59.9950 32.0000 1.9742 1.9746 416.9967 417.0989 0.0154 -1.0000 -1.0000 3718356 1583444277.80 151.5299 59.9950 32.0000 1.9733 1.9737 417.0257 417.1280 0.0153 -1.0000 -1.0000 3718418 1583444277.90 151.5299 59.9950 32.0000 1.9730 1.9734 417.1109 417.2140 0.0155 -1.0000 -1.0000 3718481 1583444278.00 151.5299 59.9950 32.0000 1.9730 1.9734 417.2478 417.3510 0.0156 -1.0000 -1.0000 3718543 1583444278.10 151.5251 59.9950 32.0000 1.9729 1.9733 417.1195 417.2237 0.0157 -1.0000 -1.0000 3718621 1583444278.20 151.5251 59.9950 32.0000 1.9731 1.9735 417.0610 417.1634 0.0153 -1.0000 -1.0000 3718840 1583444278.30 151.5251 59.9950 32.0000 1.9740 1.9744 416.8912 416.9936 0.0154 -1.0000 -1.0000 3718903 1583444278.40 151.5251 59.9950 32.0000 1.9733 1.9737 417.1580 417.2607 0.0153 -1.0000 -1.0000 3718981 1583444278.50 151.5251 59.9950 32.0000 1.9723 1.9727 417.2447 417.3468 0.0155 -1.0000 -1.0000 3719043 1583444278.60 151.5118 59.9950 32.0000 1.9731 1.9735 417.1929 417.2963 0.0156 -1.0000 -1.0000 3719106 1583444278.70 151.4702 59.9950 32.0000 1.9736 1.9740 417.0391 417.1423 0.0155 -1.0000 -1.0000 3719543 1583444278.80 151.4702 59.9950 32.0000 1.9741 1.9745 417.0455 417.1483 0.0154 -1.0000 -1.0000 3719606 1583444278.90 151.4702 59.9950 32.0000 1.9730 1.9734 417.1772 417.2793 0.0153 -1.0000 -1.0000 3719668 1583444279.00 151.4702 59.9950 32.0000 1.9726 1.9730 417.2882 417.3921 0.0156 -1.0000 -1.0000 3719746 1583444279.10 151.4702 59.9950 32.0000 1.9727 1.9731 417.2799 417.3824 0.0154 -1.0000 -1.0000 3719809 1583444279.20 151.4558 59.9950 32.0000 1.9746 1.9750 417.0930 417.1957 0.0155 -1.0000 -1.0000 3720043 1583444279.30 151.4558 59.9950 32.0000 1.9743 1.9747 417.0226 417.1253 0.0154 -1.0000 -1.0000 3720106 1583444279.40 151.4558 59.9950 32.0000 1.9739 1.9743 417.1198 417.2220 0.0154 -1.0000 -1.0000 3720168 1583444279.50 151.4558 59.9950 32.0000 1.9734 1.9738 417.1600 417.2625 0.0154 -1.0000 -1.0000 3720246 1583444279.60 151.4558 59.9950 32.0000 1.9742 1.9746 417.0617 417.1642 0.0155 -1.0000 -1.0000 3720309 1583444279.70 151.4558 59.9950 32.0000 1.9750 1.9754 417.0935 417.1958 0.0153 -1.0000 -1.0000 3720371 1583444279.80 151.4558 59.9950 32.0000 1.9744 1.9748 417.0901 417.1928 0.0155 -1.0000 -1.0000 3720559 1583444279.90 151.4558 59.9950 32.0000 1.9740 1.9744 417.2447 417.3479 0.0156 -1.0000 -1.0000 3720637 1583444280.00 151.4558 59.9950 32.0000 1.9740 1.9744 417.3332 417.4361 0.0154 -1.0000 -1.0000 3720699 1583444280.10 151.4683 59.9959 32.0000 1.9747 1.9751 417.1477 417.2500 0.0154 -1.0000 -1.0000 3720762 1583444280.20 151.4683 59.9959 32.0000 1.9742 1.9746 417.0586 417.1606 0.0154 -1.0000 -1.0000 3720824 1583444280.30 151.3935 59.9959 32.0000 1.9738 1.9742 417.0863 417.1885 0.0153 -1.0000 -1.0000 3721106 1583444280.40 151.3935 59.9959 32.0000 1.9738 1.9742 417.1715 417.2751 0.0157 -1.0000 -1.0000 3721184 1583444280.50 151.3935 59.9959 32.0000 1.9736 1.9740 417.3330 417.4360 0.0155 -1.0000 -1.0000 3721246 1583444280.60 151.3935 59.9959 32.0000 1.9733 1.9737 417.1411 417.2437 0.0155 -1.0000 -1.0000 3721309 1583444280.70 151.3935 59.9959 32.0000 1.9739 1.9743 417.1147 417.2175 0.0154 -1.0000 -1.0000 3721387 1583444280.80 151.4707 59.9959 32.0000 1.9733 1.9737 417.1378 417.2411 0.0156 -1.0000 -1.0000 3721575 1583444280.90 151.4811 59.9959 32.0000 1.9732 1.9736 417.2057 417.3093 0.0155 -1.0000 -1.0000 3721637 1583444281.00 151.4811 59.9959 32.0000 1.9740 1.9744 417.3015 417.4041 0.0154 -1.0000 -1.0000 3721699 1583444281.10 151.4811 59.9959 32.0000 1.9744 1.9748 417.2086 417.3105 0.0153 -1.0000 -1.0000 3721762 1583444281.20 151.4811 59.9959 32.0000 1.9749 1.9753 417.0832 417.1856 0.0155 -1.0000 -1.0000 3721840 1583444281.30 151.4809 59.9959 32.0000 1.9753 1.9757 417.0786 417.1816 0.0155 -1.0000 -1.0000 3721902 1583444281.40 151.4715 59.9959 32.0000 1.9738 1.9742 417.1289 417.2314 0.0154 -1.0000 -1.0000 3722012 1583444281.50 151.4715 59.9959 32.0000 1.9731 1.9735 417.2366 417.3390 0.0154 -1.0000 -1.0000 3722090 1583444281.60 151.4715 59.9959 32.0000 1.9738 1.9742 417.2501 417.3536 0.0156 -1.0000 -1.0000 3722152 1583444281.70 151.4715 59.9959 32.0000 1.9741 1.9745 417.2077 417.3104 0.0154 -1.0000 -1.0000 3722215 1583444281.80 151.4715 59.9959 32.0000 1.9751 1.9755 417.2201 417.3218 0.0153 -1.0000 -1.0000 3722278 1583444281.90 151.4855 59.9959 32.0000 1.9738 1.9742 417.1686 417.2716 0.0155 -1.0000 -1.0000 3722590 1583444282.00 151.4861 59.9959 32.0000 1.9740 1.9744 417.2810 417.3843 0.0156 -1.0000 -1.0000 3722652 1583444282.10 151.4861 59.9959 32.0000 1.9734 1.9738 417.1929 417.2958 0.0154 -1.0000 -1.0000 3722731 1583444282.20 151.4861 59.9959 32.0000 1.9738 1.9742 416.9834 417.0870 0.0156 -1.0000 -1.0000 3722793 1583444282.30 151.4861 59.9959 32.0000 1.9730 1.9735 417.1196 417.2231 0.0155 -1.0000 -1.0000 3722856 1583444282.40 151.5387 59.9959 32.0000 1.9732 1.9736 417.2042 417.3066 0.0153 -1.0000 -1.0000 3722934 1583444282.50 151.5515 59.9959 32.0000 1.9735 1.9739 417.2501 417.3523 0.0154 -1.0000 -1.0000 3722996 1583444282.60 151.5515 59.9959 32.0000 1.9743 1.9747 417.2704 417.3729 0.0155 -1.0000 -1.0000 3723059 1583444282.70 151.5515 59.9959 32.0000 1.9742 1.9746 417.1236 417.2272 0.0155 -1.0000 -1.0000 3723121 1583444282.80 151.5515 59.9959 32.0000 1.9736 1.9740 417.0451 417.1483 0.0156 -1.0000 -1.0000 3723184 1583444282.90 151.5515 59.9959 32.0000 1.9741 1.9745 416.9712 417.0729 0.0154 -1.0000 -1.0000 3723824 1583444283.00 151.5444 59.9959 32.0000 1.9732 1.9736 417.1469 417.2497 0.0154 -1.0000 -1.0000 3723902 1583444283.10 151.5444 59.9959 32.0000 1.9731 1.9735 417.1010 417.2030 0.0154 -1.0000 -1.0000 3723965 1583444283.20 151.5444 59.9959 32.0000 1.9739 1.9743 417.0055 417.1082 0.0155 -1.0000 -1.0000 3724027 1583444283.30 151.5444 59.9959 32.0000 1.9744 1.9748 417.0348 417.1383 0.0155 -1.0000 -1.0000 3724090 1583444283.40 151.5444 59.9959 32.0000 1.9731 1.9735 417.1093 417.2121 0.0155 -1.0000 -1.0000 3724152 1583444283.50 151.5444 59.9959 32.0000 1.9734 1.9738 417.2031 417.3054 0.0154 -1.0000 -1.0000 3724231 1583444283.60 151.5444 59.9959 32.0000 1.9731 1.9735 417.1888 417.2921 0.0156 -1.0000 -1.0000 3724293 1583444283.70 151.5444 59.9959 32.0000 1.9737 1.9741 417.2181 417.3220 0.0156 -1.0000 -1.0000 3724356 1583444283.80 151.5444 59.9959 32.0000 1.9746 1.9750 417.0563 417.1587 0.0154 -1.0000 -1.0000 3724434 1583444283.90 151.5444 59.9959 32.0000 1.9748 1.9752 416.9932 417.0954 0.0154 -1.0000 -1.0000 3724559 1583444284.00 151.5556 59.9959 32.0000 1.9737 1.9741 417.0937 417.1971 0.0155 -1.0000 -1.0000 3724621 1583444284.10 151.5089 59.9959 32.0000 1.9734 1.9738 417.1078 417.2101 0.0154 -1.0000 -1.0000 3724684 1583444284.20 151.5089 59.9959 32.0000 1.9735 1.9739 417.0690 417.1717 0.0155 -1.0000 -1.0000 3724746 1583444284.30 151.5089 59.9959 32.0000 1.9737 1.9741 417.0646 417.1677 0.0155 -1.0000 -1.0000 3724809 1583444284.40 151.5089 59.9959 32.0000 1.9744 1.9748 417.0286 417.1316 0.0155 -1.0000 -1.0000 3725106 1583444284.50 151.5089 59.9959 32.0000 1.9737 1.9741 417.1095 417.2124 0.0153 -1.0000 -1.0000 3725168 1583444284.60 151.3882 59.9955 32.0000 1.9731 1.9735 417.1823 417.2848 0.0154 -1.0000 -1.0000 3725231 1583444284.70 151.3882 59.9955 32.0000 1.9732 1.9736 417.2533 417.3554 0.0154 -1.0000 -1.0000 3725293 1583444284.80 151.3882 59.9955 32.0000 1.9731 1.9735 417.2580 417.3608 0.0155 -1.0000 -1.0000 3725356 1583444284.90 151.3882 59.9955 32.0000 1.9736 1.9740 417.1413 417.2433 0.0153 -1.0000 -1.0000 3725418 1583444285.00 151.3882 59.9955 32.0000 1.9737 1.9741 416.9594 417.0614 0.0154 -1.0000 -1.0000 3725809 1583444285.10 151.3882 59.9955 32.0000 1.9735 1.9739 416.9751 417.0779 0.0155 -1.0000 -1.0000 3725871 1583444285.20 151.3969 59.9955 32.0000 1.9734 1.9738 417.0864 417.1899 0.0156 -1.0000 -1.0000 3725949 1583444285.30 151.4042 59.9955 32.0000 1.9736 1.9740 417.2618 417.3652 0.0155 -1.0000 -1.0000 3726012 1583444285.40 151.4042 59.9955 32.0000 1.9738 1.9742 417.0282 417.1301 0.0154 -1.0000 -1.0000 3726074 1583444285.50 151.4042 59.9955 32.0000 1.9744 1.9748 417.0105 417.1130 0.0154 -1.0000 -1.0000 3726309 1583444285.60 151.4042 59.9955 32.0000 1.9734 1.9738 417.0287 417.1301 0.0153 -1.0000 -1.0000 3726371 1583444285.70 151.4042 59.9955 32.0000 1.9732 1.9736 417.2871 417.3901 0.0154 -1.0000 -1.0000 3726434 1583444285.80 151.4042 59.9955 32.0000 1.9737 1.9741 417.1787 417.2807 0.0153 -1.0000 -1.0000 3726512 1583444285.90 151.4042 59.9955 32.0000 1.9744 1.9748 417.1043 417.2059 0.0153 -1.0000 -1.0000 3726574 1583444286.00 151.4042 59.9955 32.0000 1.9742 1.9746 417.0992 417.2017 0.0154 -1.0000 -1.0000 3726809 1583444286.10 151.4316 59.9955 32.0000 1.9747 1.9751 417.1251 417.2278 0.0154 -1.0000 -1.0000 3726887 1583444286.20 151.4316 59.9955 32.0000 1.9735 1.9739 417.1030 417.2051 0.0153 -1.0000 -1.0000 3726950 1583444286.30 151.4428 59.9955 32.0000 1.9734 1.9738 417.1770 417.2811 0.0156 -1.0000 -1.0000 3727012 1583444286.40 151.5044 59.9955 32.0000 1.9738 1.9742 417.2651 417.3681 0.0155 -1.0000 -1.0000 3727090 1583444286.50 151.5044 59.9955 32.0000 1.9743 1.9747 417.1720 417.2742 0.0154 -1.0000 -1.0000 3727309 1583444286.60 151.5044 59.9955 32.0000 1.9744 1.9748 417.1697 417.2728 0.0156 -1.0000 -1.0000 3727371 1583444286.70 151.5044 59.9955 32.0000 1.9739 1.9743 417.2883 417.3920 0.0155 -1.0000 -1.0000 3727450 1583444286.80 151.5044 59.9955 32.0000 1.9730 1.9734 417.2009 417.3034 0.0154 -1.0000 -1.0000 3727512 1583444286.90 151.4960 59.9955 32.0000 1.9745 1.9749 417.0871 417.1905 0.0156 -1.0000 -1.0000 3727575 1583444287.00 151.4960 59.9955 32.0000 1.9746 1.9750 417.0716 417.1740 0.0154 -1.0000 -1.0000 3727809 1583444287.10 151.4960 59.9955 32.0000 1.9752 1.9756 417.0800 417.1821 0.0153 -1.0000 -1.0000 3727871 1583444287.20 151.4960 59.9955 32.0000 1.9735 1.9739 417.1480 417.2501 0.0154 -1.0000 -1.0000 3727934 1583444287.30 151.4960 59.9955 32.0000 1.9733 1.9737 417.3138 417.4160 0.0154 -1.0000 -1.0000 3727996 1583444287.40 151.5136 59.9955 32.0000 1.9736 1.9740 417.2233 417.3268 0.0155 -1.0000 -1.0000 3728074 1583444287.50 151.5188 59.9955 32.0000 1.9744 1.9748 417.1158 417.2179 0.0154 -1.0000 -1.0000 3728309 1583444287.60 151.5188 59.9955 32.0000 1.9744 1.9748 416.9868 417.0889 0.0154 -1.0000 -1.0000 3728371 1583444287.70 151.5188 59.9955 32.0000 1.9741 1.9745 417.2509 417.3536 0.0155 -1.0000 -1.0000 3728434 1583444287.80 151.5188 59.9955 32.0000 1.9734 1.9738 417.2359 417.3384 0.0155 -1.0000 -1.0000 3728496 1583444287.90 151.5188 59.9955 32.0000 1.9744 1.9748 417.1292 417.2324 0.0155 -1.0000 -1.0000 3728559 1583444288.00 151.5737 59.9955 32.0000 1.9743 1.9747 417.0691 417.1721 0.0155 -1.0000 -1.0000 3728887 1583444288.10 151.5737 59.9955 32.0000 1.9739 1.9743 417.2054 417.3073 0.0154 -1.0000 -1.0000 3728965 1583444288.20 151.5737 59.9955 32.0000 1.9735 1.9739 417.2313 417.3342 0.0155 -1.0000 -1.0000 3729027 1583444288.30 151.5737 59.9955 32.0000 1.9727 1.9731 417.2389 417.3410 0.0153 -1.0000 -1.0000 3729090 1583444288.40 151.5737 59.9955 32.0000 1.9738 1.9742 417.2201 417.3224 0.0154 -1.0000 -1.0000 3729152 1583444288.50 151.5774 59.9955 32.0000 1.9750 1.9754 417.0633 417.1669 0.0156 -1.0000 -1.0000 3729527 1583444288.60 151.5774 59.9955 32.0000 1.9747 1.9751 416.9889 417.0925 0.0156 -1.0000 -1.0000 3729590 1583444288.70 151.5774 59.9955 32.0000 1.9740 1.9744 417.1198 417.2224 0.0154 -1.0000 -1.0000 3729668 1583444288.80 151.5774 59.9955 32.0000 1.9733 1.9737 417.1500 417.2520 0.0155 -1.0000 -1.0000 3729731 1583444288.90 151.5774 59.9955 32.0000 1.9735 1.9739 417.1615 417.2651 0.0155 -1.0000 -1.0000 3729793 1583444289.00 151.5305 59.9955 32.0000 1.9738 1.9742 417.0056 417.1084 0.0155 -1.0000 -1.0000 3729871 1583444289.10 151.5211 59.9955 32.0000 1.9738 1.9742 417.0001 417.1023 0.0154 -1.0000 -1.0000 3729934 1583444289.20 151.5211 59.9955 32.0000 1.9734 1.9738 417.0961 417.1987 0.0155 -1.0000 -1.0000 3729996 1583444289.30 151.5211 59.9955 32.0000 1.9726 1.9730 417.1656 417.2682 0.0154 -1.0000 -1.0000 3730059 1583444289.40 151.5211 59.9955 32.0000 1.9733 1.9737 417.1807 417.2837 0.0155 -1.0000 -1.0000 3730121 1583444289.50 151.5211 59.9955 32.0000 1.9742 1.9746 417.0933 417.1952 0.0153 -1.0000 -1.0000 3730199 1583444289.60 151.5203 59.9955 32.0000 1.9745 1.9749 417.0613 417.1640 0.0155 -1.0000 -1.0000 3730824 1583444289.70 151.4929 59.9955 32.0000 1.9742 1.9746 416.9763 417.0788 0.0154 -1.0000 -1.0000 3730902 1583444289.80 151.4929 59.9955 32.0000 1.9735 1.9739 417.2458 417.3485 0.0155 -1.0000 -1.0000 3730965 1583444289.90 151.4929 59.9955 32.0000 1.9733 1.9737 417.2998 417.4029 0.0156 -1.0000 -1.0000 3731027 1583444290.00 151.4929 59.9955 32.0000 1.9733 1.9737 417.1661 417.2695 0.0155 -1.0000 -1.0000 3731090 1583444290.10 151.4568 59.9958 32.0000 1.9747 1.9751 416.9928 417.0945 0.0153 -1.0000 -1.0000 3731168 1583444290.20 151.4568 59.9958 32.0000 1.9744 1.9748 417.0599 417.1631 0.0155 -1.0000 -1.0000 3731231 1583444290.30 151.4568 59.9958 32.0000 1.9739 1.9743 417.1997 417.3026 0.0155 -1.0000 -1.0000 3731293 1583444290.40 151.4568 59.9958 32.0000 1.9729 1.9733 417.3342 417.4365 0.0153 -1.0000 -1.0000 3731372 1583444290.50 151.4568 59.9958 32.0000 1.9731 1.9735 417.1599 417.2632 0.0155 -1.0000 -1.0000 3731434 1583444290.60 151.4568 59.9958 32.0000 1.9738 1.9742 417.0475 417.1493 0.0153 -1.0000 -1.0000 3731652 1583444290.70 151.4556 59.9958 32.0000 1.9740 1.9744 417.0830 417.1857 0.0155 -1.0000 -1.0000 3731731 1583444290.80 151.4224 59.9958 32.0000 1.9736 1.9740 417.0664 417.1682 0.0154 -1.0000 -1.0000 3731793 1583444290.90 151.4224 59.9958 32.0000 1.9734 1.9738 417.1987 417.3011 0.0154 -1.0000 -1.0000 3731856 1583444291.00 151.4224 59.9958 32.0000 1.9728 1.9732 417.2438 417.3472 0.0156 -1.0000 -1.0000 3731934 1583444291.10 151.4701 59.9958 32.0000 1.9741 1.9745 417.2793 417.3820 0.0154 -1.0000 -1.0000 3731996 1583444291.20 151.4464 59.9958 32.0000 1.9746 1.9750 417.0908 417.1929 0.0154 -1.0000 -1.0000 3732059 1583444291.30 151.4464 59.9958 32.0000 1.9740 1.9744 417.0896 417.1927 0.0155 -1.0000 -1.0000 3732121 1583444291.40 151.4464 59.9958 32.0000 1.9740 1.9744 417.0929 417.1966 0.0156 -1.0000 -1.0000 3732184 1583444291.50 151.4464 59.9958 32.0000 1.9735 1.9739 417.2309 417.3339 0.0156 -1.0000 -1.0000 3732278 1583444291.60 151.4464 59.9958 32.0000 1.9734 1.9738 417.1599 417.2636 0.0156 -1.0000 -1.0000 3732340 1583444291.70 151.4464 59.9958 32.0000 1.9737 1.9741 417.2234 417.3261 0.0154 -1.0000 -1.0000 3732402 1583444291.80 151.4464 59.9958 32.0000 1.9743 1.9747 417.1078 417.2109 0.0155 -1.0000 -1.0000 3732465 1583444291.90 151.4492 59.9958 32.0000 1.9754 1.9758 417.0579 417.1609 0.0155 -1.0000 -1.0000 3732527 1583444292.00 151.4915 59.9958 32.0000 1.9742 1.9746 417.1129 417.2157 0.0154 -1.0000 -1.0000 3732590 1583444292.10 151.4915 59.9958 32.0000 1.9741 1.9745 417.2293 417.3319 0.0154 -1.0000 -1.0000 3732668 1583444292.20 151.4915 59.9958 32.0000 1.9727 1.9731 417.3032 417.4062 0.0155 -1.0000 -1.0000 3733402 1583444292.30 151.4915 59.9958 32.0000 1.9735 1.9739 417.1698 417.2733 0.0155 -1.0000 -1.0000 3733465 1583444292.40 151.4915 59.9958 32.0000 1.9740 1.9744 417.0809 417.1840 0.0155 -1.0000 -1.0000 3733590 1583444292.50 151.4928 59.9958 32.0000 1.9736 1.9740 417.0976 417.2011 0.0156 -1.0000 -1.0000 3733652 1583444292.60 151.4956 59.9958 32.0000 1.9738 1.9742 417.1877 417.2911 0.0155 -1.0000 -1.0000 3733715 1583444292.70 151.4956 59.9958 32.0000 1.9737 1.9741 417.2620 417.3647 0.0154 -1.0000 -1.0000 3733793 1583444292.80 151.4956 59.9958 32.0000 1.9737 1.9741 417.1592 417.2621 0.0155 -1.0000 -1.0000 3733856 1583444292.90 151.4956 59.9958 32.0000 1.9746 1.9750 417.0487 417.1519 0.0155 -1.0000 -1.0000 3733918 1583444293.00 151.4956 59.9958 32.0000 1.9735 1.9739 417.1075 417.2095 0.0153 -1.0000 -1.0000 3733981 1583444293.10 151.4956 59.9958 32.0000 1.9732 1.9736 417.2387 417.3408 0.0154 -1.0000 -1.0000 3734043 1583444293.20 151.4956 59.9958 32.0000 1.9736 1.9740 417.2018 417.3048 0.0154 -1.0000 -1.0000 3734168 1583444293.30 151.4956 59.9958 32.0000 1.9740 1.9744 417.1583 417.2594 0.0153 -1.0000 -1.0000 3734231 1583444293.40 151.4956 59.9958 32.0000 1.9741 1.9745 417.0579 417.1598 0.0154 -1.0000 -1.0000 3734293 1583444293.50 151.4956 59.9958 32.0000 1.9732 1.9736 417.1422 417.2455 0.0156 -1.0000 -1.0000 3734356 1583444293.60 151.5363 59.9958 32.0000 1.9731 1.9735 417.1940 417.2972 0.0155 -1.0000 -1.0000 3734418 1583444293.70 151.5272 59.9958 32.0000 1.9735 1.9739 417.1675 417.2699 0.0154 -1.0000 -1.0000 3734668 1583444293.80 151.5339 59.9958 32.0000 1.9730 1.9734 417.1069 417.2094 0.0155 -1.0000 -1.0000 3734746 1583444293.90 151.5339 59.9958 32.0000 1.9733 1.9737 417.0694 417.1724 0.0155 -1.0000 -1.0000 3734809 1583444294.00 151.5339 59.9958 32.0000 1.9740 1.9744 417.0715 417.1746 0.0155 -1.0000 -1.0000 3734872 1583444294.10 151.5339 59.9958 32.0000 1.9737 1.9741 417.1582 417.2608 0.0154 -1.0000 -1.0000 3734934 1583444294.20 151.5339 59.9958 32.0000 1.9729 1.9733 417.2981 417.4012 0.0155 -1.0000 -1.0000 3735137 1583444294.30 151.5339 59.9958 32.0000 1.9742 1.9746 417.0999 417.2033 0.0156 -1.0000 -1.0000 3735200 1583444294.40 151.5339 59.9958 32.0000 1.9738 1.9742 417.0752 417.1789 0.0156 -1.0000 -1.0000 3735278 1583444294.50 151.5339 59.9958 32.0000 1.9739 1.9743 417.0130 417.1158 0.0154 -1.0000 -1.0000 3735340 1583444294.60 151.5339 59.9958 32.0000 1.9732 1.9736 417.1820 417.2850 0.0155 -1.0000 -1.0000 3735402 1583444294.70 151.5189 59.9963 32.0000 1.9744 1.9748 417.1633 417.2668 0.0155 -1.0000 -1.0000 3735902 1583444294.80 151.5189 59.9963 32.0000 1.9742 1.9746 417.0947 417.1972 0.0154 -1.0000 -1.0000 3735965 1583444294.90 151.5189 59.9963 32.0000 1.9746 1.9750 416.9764 417.0796 0.0155 -1.0000 -1.0000 3736027 1583444295.00 151.5189 59.9963 32.0000 1.9740 1.9744 417.1294 417.2320 0.0153 -1.0000 -1.0000 3736106 1583444295.10 151.5189 59.9963 32.0000 1.9738 1.9742 417.2195 417.3218 0.0154 -1.0000 -1.0000 3736168 1583444295.20 151.5173 59.9963 32.0000 1.9742 1.9746 417.2797 417.3833 0.0156 -1.0000 -1.0000 3736231 1583444295.30 151.5148 59.9963 32.0000 1.9735 1.9739 417.1810 417.2841 0.0155 -1.0000 -1.0000 3736293 1583444295.40 151.5148 59.9963 32.0000 1.9739 1.9743 417.1077 417.2101 0.0154 -1.0000 -1.0000 3736356 1583444295.50 151.5148 59.9963 32.0000 1.9743 1.9747 417.0933 417.1956 0.0154 -1.0000 -1.0000 3736434 1583444295.60 151.5148 59.9963 32.0000 1.9741 1.9745 417.0216 417.1248 0.0155 -1.0000 -1.0000 3736496 1583444295.70 151.5148 59.9963 32.0000 1.9733 1.9737 417.1698 417.2722 0.0153 -1.0000 -1.0000 3736559 1583444295.80 151.5070 59.9963 32.0000 1.9733 1.9737 417.2359 417.3382 0.0155 -1.0000 -1.0000 3736637 1583444295.90 151.5070 59.9963 32.0000 1.9741 1.9745 417.1240 417.2268 0.0155 -1.0000 -1.0000 3736699 1583444296.00 151.5070 59.9963 32.0000 1.9743 1.9747 416.9632 417.0656 0.0154 -1.0000 -1.0000 3736778 1583444296.10 151.5070 59.9963 32.0000 1.9742 1.9746 417.1579 417.2600 0.0154 -1.0000 -1.0000 3736856 1583444296.20 151.5070 59.9963 32.0000 1.9737 1.9741 417.2869 417.3898 0.0155 -1.0000 -1.0000 3736918 1583444296.30 151.5070 59.9963 32.0000 1.9735 1.9739 417.2519 417.3556 0.0156 -1.0000 -1.0000 3737137 1583444296.40 151.4536 59.9963 32.0000 1.9733 1.9737 417.1674 417.2708 0.0156 -1.0000 -1.0000 3737215 1583444296.50 151.4536 59.9963 32.0000 1.9744 1.9748 417.1200 417.2230 0.0155 -1.0000 -1.0000 3737278 1583444296.60 151.4536 59.9963 32.0000 1.9744 1.9748 417.0610 417.1644 0.0155 -1.0000 -1.0000 3737340 1583444296.70 151.4536 59.9963 32.0000 1.9736 1.9740 417.2147 417.3170 0.0154 -1.0000 -1.0000 3737402 1583444296.80 151.4536 59.9963 32.0000 1.9734 1.9738 417.2452 417.3481 0.0155 -1.0000 -1.0000 3737637 1583444296.90 151.4434 59.9963 32.0000 1.9731 1.9735 417.2287 417.3307 0.0154 -1.0000 -1.0000 3737699 1583444297.00 151.4304 59.9963 32.0000 1.9738 1.9742 417.0466 417.1496 0.0155 -1.0000 -1.0000 3737778 1583444297.10 151.4304 59.9963 32.0000 1.9744 1.9748 417.2463 417.3496 0.0156 -1.0000 -1.0000 3737856 1583444297.20 151.4304 59.9963 32.0000 1.9734 1.9738 417.2589 417.3622 0.0155 -1.0000 -1.0000 3737934 1583444297.30 151.4304 59.9963 32.0000 1.9736 1.9740 417.2271 417.3301 0.0154 -1.0000 -1.0000 3738152 1583444297.40 151.4304 59.9963 32.0000 1.9737 1.9741 417.1339 417.2352 0.0153 -1.0000 -1.0000 3738215 1583444297.50 151.4245 59.9963 32.0000 1.9737 1.9741 417.0993 417.2009 0.0153 -1.0000 -1.0000 3738293 1583444297.60 151.4245 59.9963 32.0000 1.9741 1.9745 417.0298 417.1327 0.0155 -1.0000 -1.0000 3738356 1583444297.70 151.4245 59.9963 32.0000 1.9736 1.9740 417.0966 417.1984 0.0153 -1.0000 -1.0000 3738418 1583444297.80 151.4245 59.9963 32.0000 1.9730 1.9734 417.2022 417.3041 0.0154 -1.0000 -1.0000 3738778 1583444297.90 151.4245 59.9963 32.0000 1.9737 1.9741 417.2638 417.3664 0.0154 -1.0000 -1.0000 3738840 1583444298.00 151.4906 59.9963 32.0000 1.9746 1.9750 417.1916 417.2939 0.0155 -1.0000 -1.0000 3738902 1583444298.10 151.4906 59.9963 32.0000 1.9743 1.9747 417.1173 417.2203 0.0154 -1.0000 -1.0000 3738981 1583444298.20 151.4906 59.9963 32.0000 1.9743 1.9746 417.1771 417.2793 0.0154 -1.0000 -1.0000 3739027 1583444298.30 151.4906 59.9963 32.0000 1.9731 1.9735 417.2592 417.3624 0.0155 -1.0000 -1.0000 3739106 1583444298.40 151.4906 59.9963 32.0000 1.9737 1.9741 417.2689 417.3715 0.0154 -1.0000 -1.0000 3739184 1583444298.50 151.4991 59.9963 32.0000 1.9746 1.9750 417.1923 417.2947 0.0154 -1.0000 -1.0000 3739246 1583444298.60 151.5574 59.9963 32.0000 1.9742 1.9746 416.9986 417.1003 0.0153 -1.0000 -1.0000 3739309 1583444298.70 151.5574 59.9963 32.0000 1.9739 1.9743 417.0469 417.1493 0.0154 -1.0000 -1.0000 3739372 1583444298.80 151.5574 59.9963 32.0000 1.9739 1.9743 417.0986 417.2017 0.0155 -1.0000 -1.0000 3739449 1583444298.90 151.5574 59.9963 32.0000 1.9730 1.9734 417.1998 417.3030 0.0155 -1.0000 -1.0000 3739621 1583444299.00 151.5574 59.9963 32.0000 1.9740 1.9744 417.0867 417.1891 0.0154 -1.0000 -1.0000 3739699 1583444299.10 151.5462 59.9963 32.0000 1.9745 1.9749 416.9765 417.0800 0.0155 -1.0000 -1.0000 3739762 1583444299.20 151.5462 59.9963 32.0000 1.9737 1.9741 417.1099 417.2124 0.0154 -1.0000 -1.0000 3739840 1583444299.30 151.5462 59.9963 32.0000 1.9736 1.9740 417.1599 417.2628 0.0155 -1.0000 -1.0000 3739918 1583444299.40 151.5462 59.9963 32.0000 1.9736 1.9740 417.0784 417.1820 0.0155 -1.0000 -1.0000 3740137 1583444299.50 151.5462 59.9963 32.0000 1.9743 1.9747 417.1127 417.2146 0.0154 -1.0000 -1.0000 3740215 1583444299.60 151.5462 59.9963 32.0000 1.9748 1.9752 416.9306 417.0338 0.0156 -1.0000 -1.0000 3740278 1583444299.70 151.5152 59.9964 32.0000 1.9735 1.9740 417.0698 417.1727 0.0154 -1.0000 -1.0000 3740340 1583444299.80 151.5152 59.9964 32.0000 1.9729 1.9733 417.2023 417.3050 0.0154 -1.0000 -1.0000 3740402 1583444299.90 151.5152 59.9964 32.0000 1.9735 1.9739 417.1631 417.2657 0.0154 -1.0000 -1.0000 3740668 1583444300.00 151.5152 59.9964 32.0000 1.9741 1.9745 417.1139 417.2161 0.0154 -1.0000 -1.0000 3740731 1583444300.10 151.5152 59.9964 32.0000 1.9743 1.9747 417.0677 417.1696 0.0153 -1.0000 -1.0000 3740793 1583444300.20 151.5152 59.9964 32.0000 1.9739 1.9743 417.0255 417.1277 0.0154 -1.0000 -1.0000 3740856 1583444300.30 151.5688 59.9964 32.0000 1.9737 1.9741 417.1228 417.2251 0.0153 -1.0000 -1.0000 3740918 1583444300.40 151.5688 59.9964 32.0000 1.9730 1.9734 417.1855 417.2878 0.0154 -1.0000 -1.0000 3741168 1583444300.50 151.5688 59.9964 32.0000 1.9738 1.9742 417.0339 417.1367 0.0155 -1.0000 -1.0000 3741231 1583444300.60 151.5688 59.9964 32.0000 1.9744 1.9748 417.0024 417.1054 0.0155 -1.0000 -1.0000 3741293 1583444300.70 151.5688 59.9964 32.0000 1.9742 1.9746 417.0566 417.1592 0.0154 -1.0000 -1.0000 3741372 1583444300.80 151.5441 59.9964 32.0000 1.9734 1.9738 417.1640 417.2666 0.0155 -1.0000 -1.0000 3741434 1583444300.90 151.5358 59.9964 32.0000 1.9727 1.9731 417.2702 417.3729 0.0155 -1.0000 -1.0000 3742106 1583444301.00 151.5358 59.9964 32.0000 1.9732 1.9736 417.2323 417.3350 0.0154 -1.0000 -1.0000 3742262 1583444301.10 151.5358 59.9964 32.0000 1.9743 1.9747 417.0257 417.1286 0.0155 -1.0000 -1.0000 3742324 1583444301.20 151.5358 59.9964 32.0000 1.9741 1.9745 417.0289 417.1323 0.0156 -1.0000 -1.0000 3742402 1583444301.30 151.5337 59.9964 32.0000 1.9740 1.9745 417.0868 417.1898 0.0154 -1.0000 -1.0000 3742465 1583444301.40 151.5311 59.9964 32.0000 1.9732 1.9736 417.2526 417.3558 0.0155 -1.0000 -1.0000 3742527 1583444301.50 151.5311 59.9964 32.0000 1.9734 1.9738 417.3111 417.4134 0.0154 -1.0000 -1.0000 3742590 1583444301.60 151.5311 59.9964 32.0000 1.9735 1.9739 417.1577 417.2600 0.0154 -1.0000 -1.0000 3742652 1583444301.70 151.5311 59.9964 32.0000 1.9744 1.9748 417.1269 417.2298 0.0155 -1.0000 -1.0000 3742715 1583444301.80 151.5311 59.9964 32.0000 1.9737 1.9741 417.1943 417.2974 0.0155 -1.0000 -1.0000 3742793 1583444301.90 151.4970 59.9964 32.0000 1.9741 1.9745 417.1864 417.2892 0.0155 -1.0000 -1.0000 3742856 1583444302.00 151.4970 59.9964 32.0000 1.9743 1.9747 417.1615 417.2647 0.0155 -1.0000 -1.0000 3742918 1583444302.10 151.4970 59.9964 32.0000 1.9743 1.9747 417.0004 417.1039 0.0155 -1.0000 -1.0000 3742981 1583444302.20 151.4970 59.9964 32.0000 1.9744 1.9748 417.0448 417.1467 0.0153 -1.0000 -1.0000 3743059 1583444302.30 151.4970 59.9964 32.0000 1.9735 1.9739 417.1035 417.2058 0.0154 -1.0000 -1.0000 3743106 1583444302.40 151.4292 59.9964 32.0000 1.9735 1.9739 417.1942 417.2972 0.0155 -1.0000 -1.0000 3743184 1583444302.50 151.4292 59.9964 32.0000 1.9736 1.9740 417.2494 417.3522 0.0155 -1.0000 -1.0000 3743309 1583444302.60 151.4292 59.9964 32.0000 1.9746 1.9750 417.1328 417.2370 0.0157 -1.0000 -1.0000 3743372 1583444302.70 151.4292 59.9964 32.0000 1.9747 1.9751 417.1580 417.2611 0.0154 -1.0000 -1.0000 3743449 1583444302.80 151.4292 59.9964 32.0000 1.9739 1.9743 417.2458 417.3486 0.0155 -1.0000 -1.0000 3743512 1583444302.90 151.4308 59.9964 32.0000 1.9737 1.9741 417.0818 417.1832 0.0153 -1.0000 -1.0000 3743575 1583444303.00 151.4634 59.9964 32.0000 1.9736 1.9740 417.0232 417.1260 0.0155 -1.0000 -1.0000 3743809 1583444303.10 151.4634 59.9964 32.0000 1.9738 1.9742 417.0172 417.1194 0.0153 -1.0000 -1.0000 3743887 1583444303.20 151.4634 59.9964 32.0000 1.9738 1.9742 417.0558 417.1589 0.0155 -1.0000 -1.0000 3743949 1583444303.30 151.4634 59.9964 32.0000 1.9736 1.9740 417.1872 417.2901 0.0155 -1.0000 -1.0000 3744027 1583444303.40 151.4634 59.9964 32.0000 1.9740 1.9744 417.2725 417.3750 0.0153 -1.0000 -1.0000 3744090 1583444303.50 151.4634 59.9964 32.0000 1.9746 1.9750 417.1643 417.2675 0.0155 -1.0000 -1.0000 3744152 1583444303.60 151.4634 59.9964 32.0000 1.9745 1.9749 417.0547 417.1570 0.0155 -1.0000 -1.0000 3744215 1583444303.70 151.4634 59.9964 32.0000 1.9740 1.9744 416.9935 417.0970 0.0156 -1.0000 -1.0000 3744278 1583444303.80 151.4634 59.9964 32.0000 1.9743 1.9747 417.0602 417.1634 0.0155 -1.0000 -1.0000 3744356 1583444303.90 151.4634 59.9964 32.0000 1.9734 1.9738 417.2360 417.3390 0.0155 -1.0000 -1.0000 3744418 1583444304.00 151.4634 59.9964 32.0000 1.9735 1.9738 417.2210 417.3234 0.0154 -1.0000 -1.0000 3744637 1583444304.10 151.5538 59.9964 32.0000 1.9752 1.9756 417.0505 417.1536 0.0156 -1.0000 -1.0000 3744715 1583444304.20 151.5538 59.9964 32.0000 1.9749 1.9754 417.0627 417.1672 0.0157 -1.0000 -1.0000 3744778 1583444304.30 151.5538 59.9964 32.0000 1.9741 1.9745 417.1667 417.2700 0.0155 -1.0000 -1.0000 3744840 1583444304.40 151.5538 59.9964 32.0000 1.9743 1.9747 417.2891 417.3919 0.0155 -1.0000 -1.0000 3744918 1583444304.50 151.5538 59.9964 32.0000 1.9735 1.9739 417.2963 417.3993 0.0155 -1.0000 -1.0000 3745168 1583444304.60 151.5324 59.9971 32.0000 1.9743 1.9747 417.2269 417.3302 0.0155 -1.0000 -1.0000 3745215 1583444304.70 151.5313 59.9971 32.0000 1.9738 1.9742 417.1459 417.2483 0.0154 -1.0000 -1.0000 3745293 1583444304.80 151.5313 59.9971 32.0000 1.9741 1.9745 417.0411 417.1440 0.0155 -1.0000 -1.0000 3745356 1583444304.90 151.5313 59.9971 32.0000 1.9743 1.9747 416.9851 417.0878 0.0155 -1.0000 -1.0000 3745418 1583444305.00 151.5313 59.9971 32.0000 1.9737 1.9741 417.1420 417.2456 0.0157 -1.0000 -1.0000 3746371 1583444305.10 151.5388 59.9971 32.0000 1.9736 1.9740 417.2069 417.3107 0.0156 -1.0000 -1.0000 3746434 1583444305.20 151.5786 59.9971 32.0000 1.9745 1.9749 417.1411 417.2432 0.0153 -1.0000 -1.0000 3746559 1583444305.30 151.5786 59.9971 32.0000 1.9754 1.9758 417.0683 417.1702 0.0153 -1.0000 -1.0000 3746621 1583444305.40 151.5786 59.9971 32.0000 1.9744 1.9748 417.0976 417.1998 0.0154 -1.0000 -1.0000 3746684 1583444305.50 151.5786 59.9971 32.0000 1.9734 1.9738 417.2379 417.3414 0.0156 -1.0000 -1.0000 3746746 1583444305.60 151.5786 59.9971 32.0000 1.9743 1.9747 417.2574 417.3606 0.0155 -1.0000 -1.0000 3746809 1583444305.70 151.5786 59.9971 32.0000 1.9746 1.9750 417.1819 417.2856 0.0156 -1.0000 -1.0000 3746872 1583444305.80 151.5614 59.9971 32.0000 1.9742 1.9746 417.1745 417.2775 0.0154 -1.0000 -1.0000 3746949 1583444305.90 151.5614 59.9971 32.0000 1.9744 1.9748 417.1141 417.2163 0.0154 -1.0000 -1.0000 3747012 1583444306.00 151.5614 59.9971 32.0000 1.9742 1.9746 417.1320 417.2352 0.0155 -1.0000 -1.0000 3747075 1583444306.10 151.5614 59.9971 32.0000 1.9732 1.9736 417.2006 417.3036 0.0155 -1.0000 -1.0000 3747152 1583444306.20 151.5569 59.9971 32.0000 1.9730 1.9734 417.3352 417.4382 0.0155 -1.0000 -1.0000 3747215 1583444306.30 151.5514 59.9971 32.0000 1.9748 1.9752 417.0293 417.1321 0.0155 -1.0000 -1.0000 3747278 1583444306.40 151.5514 59.9971 32.0000 1.9740 1.9744 417.0625 417.1652 0.0154 -1.0000 -1.0000 3747356 1583444306.50 151.5514 59.9971 32.0000 1.9735 1.9739 417.1479 417.2506 0.0155 -1.0000 -1.0000 3747418 1583444306.60 151.5514 59.9971 32.0000 1.9736 1.9741 417.2297 417.3324 0.0154 -1.0000 -1.0000 3747590 1583444306.70 151.5514 59.9971 32.0000 1.9739 1.9743 417.1990 417.3019 0.0155 -1.0000 -1.0000 3747668 1583444306.80 151.5514 59.9971 32.0000 1.9737 1.9741 416.9937 417.0968 0.0155 -1.0000 -1.0000 3747715 1583444306.90 151.5514 59.9971 32.0000 1.9745 1.9749 417.0294 417.1314 0.0153 -1.0000 -1.0000 3747793 1583444307.00 151.5514 59.9971 32.0000 1.9741 1.9745 417.1030 417.2052 0.0154 -1.0000 -1.0000 3747871 1583444307.10 151.5514 59.9971 32.0000 1.9725 1.9729 417.2643 417.3667 0.0154 -1.0000 -1.0000 3748043 1583444307.20 151.5514 59.9971 32.0000 1.9729 1.9733 417.2036 417.3051 0.0153 -1.0000 -1.0000 3748106 1583444307.30 151.5490 59.9971 32.0000 1.9742 1.9746 417.1654 417.2688 0.0156 -1.0000 -1.0000 3748168 1583444307.40 151.5413 59.9971 32.0000 1.9742 1.9746 417.0985 417.2019 0.0155 -1.0000 -1.0000 3748231 1583444307.50 151.5413 59.9971 32.0000 1.9734 1.9738 417.1270 417.2296 0.0154 -1.0000 -1.0000 3748309 1583444307.60 151.5413 59.9971 32.0000 1.9735 1.9739 417.2066 417.3089 0.0154 -1.0000 -1.0000 3748543 1583444307.70 151.5413 59.9971 32.0000 1.9734 1.9738 417.1691 417.2720 0.0155 -1.0000 -1.0000 3748606 1583444307.80 151.5413 59.9971 32.0000 1.9747 1.9751 416.9846 417.0879 0.0155 -1.0000 -1.0000 3748684 1583444307.90 151.5413 59.9971 32.0000 1.9743 1.9747 416.9092 417.0110 0.0153 -1.0000 -1.0000 3748746 1583444308.00 151.5503 59.9971 32.0000 1.9743 1.9747 417.0579 417.1599 0.0153 -1.0000 -1.0000 3748809 1583444308.10 151.5503 59.9971 32.0000 1.9733 1.9737 417.1318 417.2342 0.0155 -1.0000 -1.0000 3749231 1583444308.20 151.5503 59.9971 32.0000 1.9738 1.9742 417.1696 417.2729 0.0155 -1.0000 -1.0000 3749293 1583444308.30 151.5503 59.9971 32.0000 1.9740 1.9744 417.0976 417.1999 0.0154 -1.0000 -1.0000 3749372 1583444308.40 151.5503 59.9971 32.0000 1.9745 1.9749 417.0472 417.1497 0.0154 -1.0000 -1.0000 3749449 1583444308.50 151.5453 59.9971 32.0000 1.9745 1.9749 417.0192 417.1221 0.0155 -1.0000 -1.0000 3749512 1583444308.60 151.5372 59.9971 32.0000 1.9742 1.9746 417.1937 417.2966 0.0155 -1.0000 -1.0000 3749575 1583444308.70 151.5372 59.9971 32.0000 1.9735 1.9739 417.1677 417.2706 0.0154 -1.0000 -1.0000 3749809 1583444308.80 151.5372 59.9971 32.0000 1.9735 1.9739 417.1033 417.2054 0.0154 -1.0000 -1.0000 3749871 1583444308.90 151.5372 59.9971 32.0000 1.9742 1.9746 416.9984 417.1013 0.0155 -1.0000 -1.0000 3749934 1583444309.00 151.5372 59.9971 32.0000 1.9745 1.9749 417.0126 417.1155 0.0155 -1.0000 -1.0000 3750012 1583444309.10 151.4773 59.9971 32.0000 1.9736 1.9740 417.0964 417.1992 0.0155 -1.0000 -1.0000 3750074 1583444309.20 151.4699 59.9971 32.0000 1.9734 1.9738 417.1975 417.2995 0.0153 -1.0000 -1.0000 3750152 1583444309.30 151.4699 59.9971 32.0000 1.9733 1.9737 417.1292 417.2319 0.0155 -1.0000 -1.0000 3750215 1583444309.40 151.4699 59.9971 32.0000 1.9744 1.9748 416.9900 417.0939 0.0156 -1.0000 -1.0000 3750278 1583444309.50 151.4699 59.9971 32.0000 1.9748 1.9752 416.8809 416.9840 0.0155 -1.0000 -1.0000 3750340 1583444309.60 151.4699 59.9971 32.0000 1.9741 1.9745 416.9725 417.0744 0.0154 -1.0000 -1.0000 3750402 1583444309.70 151.5078 59.9972 32.0000 1.9731 1.9735 417.1695 417.2726 0.0155 -1.0000 -1.0000 3750637 1583444309.80 151.5078 59.9972 32.0000 1.9749 1.9753 416.9985 417.1011 0.0155 -1.0000 -1.0000 3750715 1583444309.90 151.5078 59.9972 32.0000 1.9738 1.9742 416.9872 417.0901 0.0155 -1.0000 -1.0000 3750778 1583444310.00 151.5078 59.9972 32.0000 1.9748 1.9752 416.9803 417.0829 0.0154 -1.0000 -1.0000 3750840 1583444310.10 151.5078 59.9972 32.0000 1.9731 1.9735 417.1245 417.2277 0.0155 -1.0000 -1.0000 3750918 1583444310.20 151.5078 59.9972 32.0000 1.9737 1.9741 417.1914 417.2941 0.0154 -1.0000 -1.0000 3750981 1583444310.30 151.5038 59.9972 32.0000 1.9750 1.9754 417.0361 417.1393 0.0155 -1.0000 -1.0000 3751043 1583444310.40 151.5003 59.9972 32.0000 1.9750 1.9754 417.0822 417.1851 0.0155 -1.0000 -1.0000 3751121 1583444310.50 151.5003 59.9972 32.0000 1.9749 1.9753 417.1761 417.2790 0.0155 -1.0000 -1.0000 3751184 1583444310.60 151.5003 59.9972 32.0000 1.9738 1.9742 417.1858 417.2887 0.0155 -1.0000 -1.0000 3751246 1583444310.70 151.5003 59.9972 32.0000 1.9744 1.9748 417.0559 417.1587 0.0155 -1.0000 -1.0000 3751309 1583444310.80 151.5003 59.9972 32.0000 1.9745 1.9749 417.0096 417.1130 0.0155 -1.0000 -1.0000 3752059 1583444310.90 151.4994 59.9972 32.0000 1.9746 1.9750 417.1564 417.2590 0.0155 -1.0000 -1.0000 3752121 1583444311.00 151.4994 59.9972 32.0000 1.9739 1.9743 417.3284 417.4325 0.0158 -1.0000 -1.0000 3752184 1583444311.10 151.4994 59.9972 32.0000 1.9746 1.9750 417.1217 417.2256 0.0156 -1.0000 -1.0000 3752246 1583444311.20 151.4994 59.9972 32.0000 1.9743 1.9747 417.0601 417.1629 0.0155 -1.0000 -1.0000 3752324 1583444311.30 151.4994 59.9972 32.0000 1.9738 1.9742 417.1115 417.2142 0.0154 -1.0000 -1.0000 3752387 1583444311.40 151.4563 59.9972 32.0000 1.9736 1.9740 417.2176 417.3199 0.0154 -1.0000 -1.0000 3752449 1583444311.50 151.4472 59.9972 32.0000 1.9742 1.9746 417.2347 417.3389 0.0156 -1.0000 -1.0000 3752527 1583444311.60 151.4472 59.9972 32.0000 1.9746 1.9750 417.1178 417.2206 0.0154 -1.0000 -1.0000 3752590 1583444311.70 151.4472 59.9972 32.0000 1.9743 1.9747 417.1249 417.2270 0.0153 -1.0000 -1.0000 3752652 1583444311.80 151.4472 59.9972 32.0000 1.9735 1.9739 417.2619 417.3641 0.0154 -1.0000 -1.0000 3752715 1583444311.90 151.4472 59.9972 32.0000 1.9737 1.9741 417.2533 417.3556 0.0154 -1.0000 -1.0000 3752778 1583444312.00 151.4944 59.9972 32.0000 1.9738 1.9742 417.1840 417.2873 0.0155 -1.0000 -1.0000 3752840 1583444312.10 151.4944 59.9972 32.0000 1.9743 1.9747 417.1441 417.2463 0.0153 -1.0000 -1.0000 3752918 1583444312.20 151.4944 59.9972 32.0000 1.9730 1.9734 417.1757 417.2777 0.0154 -1.0000 -1.0000 3752981 1583444312.30 151.4944 59.9972 32.0000 1.9741 1.9745 417.2019 417.3046 0.0154 -1.0000 -1.0000 3753168 1583444312.40 151.4944 59.9972 32.0000 1.9734 1.9738 417.2462 417.3490 0.0155 -1.0000 -1.0000 3753231 1583444312.50 151.4944 59.9972 32.0000 1.9741 1.9745 416.9992 417.1017 0.0154 -1.0000 -1.0000 3753293 1583444312.60 151.4944 59.9972 32.0000 1.9738 1.9742 417.0371 417.1399 0.0155 -1.0000 -1.0000 3753356 1583444312.70 151.4944 59.9972 32.0000 1.9738 1.9742 417.1768 417.2802 0.0155 -1.0000 -1.0000 3753434 1583444312.80 151.4944 59.9972 32.0000 1.9741 1.9745 417.3146 417.4174 0.0155 -1.0000 -1.0000 3754293 1583444312.90 151.4944 59.9972 32.0000 1.9743 1.9747 417.2149 417.3191 0.0157 -1.0000 -1.0000 3754356 1583444313.00 151.4944 59.9972 32.0000 1.9745 1.9749 417.1008 417.2047 0.0156 -1.0000 -1.0000 3754434 1583444313.10 151.4944 59.9972 32.0000 1.9736 1.9740 416.9609 417.0635 0.0155 -1.0000 -1.0000 3754496 1583444313.20 151.5129 59.9972 32.0000 1.9744 1.9748 417.1410 417.2442 0.0155 -1.0000 -1.0000 3754574 1583444313.30 151.5129 59.9972 32.0000 1.9740 1.9744 417.0929 417.1955 0.0154 -1.0000 -1.0000 3754637 1583444313.40 151.5129 59.9972 32.0000 1.9746 1.9750 417.0166 417.1193 0.0155 -1.0000 -1.0000 3754699 1583444313.50 151.5129 59.9972 32.0000 1.9746 1.9750 417.0220 417.1247 0.0153 -1.0000 -1.0000 3754762 1583444313.60 151.5129 59.9972 32.0000 1.9738 1.9742 417.1653 417.2678 0.0155 -1.0000 -1.0000 3754824 1583444313.70 151.5129 59.9972 32.0000 1.9734 1.9738 417.1736 417.2764 0.0155 -1.0000 -1.0000 3754887 1583444313.80 151.4729 59.9972 32.0000 1.9734 1.9738 417.1676 417.2716 0.0157 -1.0000 -1.0000 3754965 1583444313.90 151.4729 59.9972 32.0000 1.9739 1.9743 417.1166 417.2196 0.0154 -1.0000 -1.0000 3755027 1583444314.00 151.4729 59.9972 32.0000 1.9741 1.9745 417.0807 417.1836 0.0154 -1.0000 -1.0000 3755090 1583444314.10 151.4729 59.9972 32.0000 1.9743 1.9747 417.0585 417.1599 0.0153 -1.0000 -1.0000 3755168 1583444314.20 151.4729 59.9972 32.0000 1.9731 1.9735 417.1643 417.2667 0.0153 -1.0000 -1.0000 3755231 1583444314.30 151.4963 59.9973 32.0000 1.9737 1.9741 417.1710 417.2734 0.0154 -1.0000 -1.0000 3755293 1583444314.40 151.4963 59.9973 32.0000 1.9740 1.9744 417.1381 417.2406 0.0154 -1.0000 -1.0000 3755356 1583444314.50 151.4963 59.9973 32.0000 1.9744 1.9748 416.9858 417.0875 0.0153 -1.0000 -1.0000 3755418 1583444314.60 151.4963 59.9973 32.0000 1.9742 1.9746 417.1946 417.2971 0.0155 -1.0000 -1.0000 3755481 1583444314.70 151.4963 59.9973 32.0000 1.9734 1.9738 417.3163 417.4182 0.0153 -1.0000 -1.0000 3755559 1583444314.80 151.4963 59.9973 32.0000 1.9738 1.9742 417.1772 417.2793 0.0154 -1.0000 -1.0000 3755621 1583444314.90 151.4963 59.9973 32.0000 1.9746 1.9750 417.0425 417.1454 0.0155 -1.0000 -1.0000 3755809 1583444315.00 151.4963 59.9973 32.0000 1.9744 1.9748 417.0249 417.1284 0.0156 -1.0000 -1.0000 3755887 1583444315.10 151.4963 59.9973 32.0000 1.9736 1.9740 417.0282 417.1311 0.0155 -1.0000 -1.0000 3755949 1583444315.20 151.4963 59.9973 32.0000 1.9747 1.9751 417.2017 417.3051 0.0155 -1.0000 -1.0000 3756012 1583444315.30 151.4963 59.9973 32.0000 1.9737 1.9741 417.1996 417.3025 0.0155 -1.0000 -1.0000 3756074 1583444315.40 151.5347 59.9973 32.0000 1.9742 1.9746 416.9876 417.0908 0.0155 -1.0000 -1.0000 3756528 1583444315.50 151.5347 59.9973 32.0000 1.9745 1.9749 416.9423 417.0452 0.0155 -1.0000 -1.0000 3756590 1583444315.60 151.5347 59.9973 32.0000 1.9743 1.9747 417.1440 417.2461 0.0153 -1.0000 -1.0000 3756668 1583444315.70 151.5347 59.9973 32.0000 1.9730 1.9734 417.2650 417.3675 0.0155 -1.0000 -1.0000 3756731 1583444315.80 151.5347 59.9973 32.0000 1.9737 1.9741 417.2332 417.3365 0.0156 -1.0000 -1.0000 3756809 1583444315.90 151.5347 59.9973 32.0000 1.9736 1.9740 417.0241 417.1269 0.0154 -1.0000 -1.0000 3756872 1583444316.00 151.4928 59.9973 32.0000 1.9740 1.9744 417.0650 417.1679 0.0155 -1.0000 -1.0000 3756934 1583444316.10 151.4884 59.9973 32.0000 1.9742 1.9746 417.1599 417.2630 0.0155 -1.0000 -1.0000 3757012 1583444316.20 151.4884 59.9973 32.0000 1.9730 1.9734 417.2500 417.3523 0.0154 -1.0000 -1.0000 3757075 1583444316.30 151.4884 59.9973 32.0000 1.9734 1.9738 417.2181 417.3214 0.0156 -1.0000 -1.0000 3757137 1583444316.40 151.4884 59.9973 32.0000 1.9739 1.9743 417.0902 417.1929 0.0155 -1.0000 -1.0000 3757215 1583444316.50 151.5007 59.9973 32.0000 1.9736 1.9740 416.9389 417.0424 0.0155 -1.0000 -1.0000 3757278 1583444316.60 151.5935 59.9973 32.0000 1.9744 1.9748 417.1467 417.2487 0.0154 -1.0000 -1.0000 3757340 1583444316.70 151.5935 59.9973 32.0000 1.9740 1.9744 417.1261 417.2283 0.0154 -1.0000 -1.0000 3757402 1583444316.80 151.5935 59.9973 32.0000 1.9740 1.9744 417.1157 417.2180 0.0154 -1.0000 -1.0000 3757528 1583444316.90 151.5935 59.9973 32.0000 1.9746 1.9750 417.0539 417.1565 0.0154 -1.0000 -1.0000 3757590 1583444317.00 151.5935 59.9973 32.0000 1.9751 1.9755 417.0809 417.1833 0.0154 -1.0000 -1.0000 3757778 1583444317.10 151.6919 59.9973 32.0000 1.9746 1.9750 417.2599 417.3625 0.0154 -1.0000 -1.0000 3757840 1583444317.20 151.6919 59.9973 32.0000 1.9740 1.9744 417.3190 417.4219 0.0155 -1.0000 -1.0000 3757918 1583444317.30 151.6919 59.9973 32.0000 1.9745 1.9749 417.1675 417.2704 0.0154 -1.0000 -1.0000 3757981 1583444317.40 151.6919 59.9973 32.0000 1.9745 1.9749 417.1000 417.2025 0.0154 -1.0000 -1.0000 3758043 1583444317.50 151.6919 59.9973 32.0000 1.9753 1.9757 417.0120 417.1146 0.0154 -1.0000 -1.0000 3758137 1583444317.60 151.6651 59.9973 32.0000 1.9745 1.9750 416.9947 417.0979 0.0156 -1.0000 -1.0000 3758199 1583444317.70 151.6417 59.9973 32.0000 1.9745 1.9749 417.0710 417.1740 0.0155 -1.0000 -1.0000 3758262 1583444317.80 151.6417 59.9973 32.0000 1.9741 1.9745 417.1954 417.2981 0.0154 -1.0000 -1.0000 3758340 1583444317.90 151.6417 59.9973 32.0000 1.9739 1.9743 417.1167 417.2187 0.0154 -1.0000 -1.0000 3758402 1583444318.00 151.6417 59.9973 32.0000 1.9743 1.9747 417.0193 417.1232 0.0158 -1.0000 -1.0000 3758793 1583444318.10 151.6417 59.9973 32.0000 1.9742 1.9746 417.1311 417.2342 0.0155 -1.0000 -1.0000 3758871 1583444318.20 151.5672 59.9973 32.0000 1.9736 1.9740 417.1761 417.2790 0.0154 -1.0000 -1.0000 3758934 1583444318.30 151.5672 59.9973 32.0000 1.9728 1.9732 417.1680 417.2698 0.0153 -1.0000 -1.0000 3758996 1583444318.40 151.5672 59.9973 32.0000 1.9740 1.9744 417.0264 417.1284 0.0154 -1.0000 -1.0000 3759074 1583444318.50 151.5672 59.9973 32.0000 1.9741 1.9745 417.0119 417.1143 0.0154 -1.0000 -1.0000 3759434 1583444318.60 151.5672 59.9973 32.0000 1.9743 1.9747 417.0214 417.1233 0.0154 -1.0000 -1.0000 3759496 1583444318.70 151.6027 59.9973 32.0000 1.9742 1.9746 417.0951 417.1972 0.0153 -1.0000 -1.0000 3759575 1583444318.80 151.6057 59.9973 32.0000 1.9736 1.9739 417.1718 417.2745 0.0154 -1.0000 -1.0000 3759637 1583444318.90 151.6057 59.9973 32.0000 1.9747 1.9751 417.1055 417.2073 0.0153 -1.0000 -1.0000 3759699 1583444319.00 151.6057 59.9973 32.0000 1.9743 1.9747 416.9880 417.0900 0.0154 -1.0000 -1.0000 3759902 1583444319.10 151.6057 59.9973 32.0000 1.9740 1.9744 417.1649 417.2679 0.0155 -1.0000 -1.0000 3759965 1583444319.20 151.6057 59.9973 32.0000 1.9733 1.9737 417.1500 417.2532 0.0155 -1.0000 -1.0000 3800043 1583444319.30 151.5989 59.9973 32.0000 1.9741 1.9745 417.1403 417.2427 0.0154 -1.0000 -1.0000 3800106 1583444319.40 151.5980 59.9973 32.0000 1.9741 1.9745 417.0710 417.1735 0.0154 -1.0000 -1.0000 3800168 1583444319.50 151.5980 59.9973 32.0000 1.9742 1.9746 416.9891 417.0917 0.0154 -1.0000 -1.0000 3800402 1583444319.60 151.5980 59.9973 32.0000 1.9740 1.9744 417.1230 417.2251 0.0154 -1.0000 -1.0000 3800465 1583444319.70 151.5980 59.9973 32.0000 1.9732 1.9736 417.2564 417.3591 0.0155 -1.0000 -1.0000 3800527 1583444319.80 151.5980 59.9973 32.0000 1.9735 1.9739 417.2750 417.3766 0.0153 -1.0000 -1.0000 3800606 1583444319.90 151.4802 59.9968 32.0000 1.9737 1.9741 417.1059 417.2090 0.0155 -1.0000 -1.0000 3800668 1583444320.00 151.4802 59.9968 32.0000 1.9741 1.9745 417.0094 417.1120 0.0155 -1.0000 -1.0000 3800809 1583444320.10 151.4802 59.9968 32.0000 1.9740 1.9744 416.9507 417.0531 0.0154 -1.0000 -1.0000 3800871 1583444320.20 151.4802 59.9968 32.0000 1.9734 1.9738 417.1320 417.2343 0.0154 -1.0000 -1.0000 3800949 1583444320.30 151.4802 59.9968 32.0000 1.9742 1.9746 417.1053 417.2082 0.0155 -1.0000 -1.0000 3800996 1583444320.40 151.4802 59.9968 32.0000 1.9746 1.9750 416.9585 417.0611 0.0154 -1.0000 -1.0000 3801074 1583444320.50 151.4888 59.9968 32.0000 1.9744 1.9748 416.9281 417.0302 0.0154 -1.0000 -1.0000 3801137 1583444320.60 151.5297 59.9968 32.0000 1.9734 1.9738 417.0097 417.1122 0.0154 -1.0000 -1.0000 3801262 1583444320.70 151.5297 59.9968 32.0000 1.9744 1.9748 417.1982 417.3008 0.0155 -1.0000 -1.0000 3801340 1583444320.80 151.5297 59.9968 32.0000 1.9739 1.9743 417.0658 417.1686 0.0154 -1.0000 -1.0000 3801402 1583444320.90 151.5297 59.9968 32.0000 1.9752 1.9756 416.9785 417.0801 0.0153 -1.0000 -1.0000 3801465 1583444321.00 151.5297 59.9968 32.0000 1.9734 1.9738 416.9907 417.0938 0.0155 -1.0000 -1.0000 3801527 1583444321.10 151.4575 59.9968 32.0000 1.9734 1.9738 417.0878 417.1915 0.0156 -1.0000 -1.0000 3801824 1583444321.20 151.4575 59.9968 32.0000 1.9732 1.9736 417.2236 417.3246 0.0152 -1.0000 -1.0000 3801887 1583444321.30 151.4575 59.9968 32.0000 1.9729 1.9733 417.1601 417.2631 0.0154 -1.0000 -1.0000 3801949 1583444321.40 151.4575 59.9968 32.0000 1.9732 1.9736 417.0701 417.1720 0.0154 -1.0000 -1.0000 3802012 1583444321.50 151.4575 59.9968 32.0000 1.9742 1.9746 417.0472 417.1498 0.0154 -1.0000 -1.0000 3802090 1583444321.60 151.4552 59.9968 32.0000 1.9736 1.9740 417.1517 417.2555 0.0156 -1.0000 -1.0000 3802152 1583444321.70 151.4257 59.9968 32.0000 1.9736 1.9740 417.2169 417.3195 0.0154 -1.0000 -1.0000 3802231 1583444321.80 151.4257 59.9968 32.0000 1.9728 1.9732 417.2145 417.3169 0.0154 -1.0000 -1.0000 3802293 1583444321.90 151.4257 59.9968 32.0000 1.9736 1.9740 416.9887 417.0908 0.0154 -1.0000 -1.0000 3802356 1583444322.00 151.4257 59.9968 32.0000 1.9736 1.9740 417.0081 417.1111 0.0155 -1.0000 -1.0000 3802418 1583444322.10 151.4257 59.9968 32.0000 1.9747 1.9751 417.0559 417.1587 0.0154 -1.0000 -1.0000 3802668 1583444322.20 151.4332 59.9968 32.0000 1.9734 1.9738 417.2081 417.3102 0.0153 -1.0000 -1.0000 3802731 1583444322.30 151.4332 59.9968 32.0000 1.9744 1.9748 417.2038 417.3064 0.0154 -1.0000 -1.0000 3802793 1583444322.40 151.4332 59.9968 32.0000 1.9740 1.9744 417.1801 417.2827 0.0154 -1.0000 -1.0000 3802856 1583444322.50 151.4332 59.9968 32.0000 1.9742 1.9746 417.1561 417.2585 0.0154 -1.0000 -1.0000 3802918 1583444322.60 151.4332 59.9968 32.0000 1.9740 1.9744 417.1999 417.3024 0.0154 -1.0000 -1.0000 3803152 1583444322.70 151.4451 59.9968 32.0000 1.9737 1.9741 417.2025 417.3044 0.0154 -1.0000 -1.0000 3803231 1583444322.80 151.4495 59.9968 32.0000 1.9739 1.9743 417.3017 417.4047 0.0154 -1.0000 -1.0000 3803293 1583444322.90 151.4495 59.9968 32.0000 1.9740 1.9744 417.1311 417.2338 0.0154 -1.0000 -1.0000 3803418 1583444323.00 151.4495 59.9968 32.0000 1.9741 1.9745 417.0975 417.1999 0.0154 -1.0000 -1.0000 3803496 1583444323.10 151.4495 59.9968 32.0000 1.9745 1.9749 417.0326 417.1348 0.0154 -1.0000 -1.0000 3803559 1583444323.20 151.4495 59.9968 32.0000 1.9742 1.9746 417.0951 417.1985 0.0155 -1.0000 -1.0000 3803637 1583444323.30 151.4481 59.9968 32.0000 1.9735 1.9739 417.2654 417.3669 0.0154 -1.0000 -1.0000 3803699 1583444323.40 151.4481 59.9968 32.0000 1.9740 1.9744 417.2405 417.3435 0.0155 -1.0000 -1.0000 3803762 1583444323.50 151.4481 59.9968 32.0000 1.9745 1.9749 417.1552 417.2584 0.0155 -1.0000 -1.0000 3803824 1583444323.60 151.4481 59.9968 32.0000 1.9742 1.9746 417.0292 417.1324 0.0155 -1.0000 -1.0000 3803902 1583444323.70 151.4481 59.9968 32.0000 1.9744 1.9748 417.0950 417.1979 0.0154 -1.0000 -1.0000 3804684 1583444323.80 151.4481 59.9968 32.0000 1.9735 1.9739 417.2874 417.3911 0.0158 -1.0000 -1.0000 3804762 1583444323.90 151.4481 59.9968 32.0000 1.9737 1.9741 417.1833 417.2859 0.0154 -1.0000 -1.0000 3804824 1583444324.00 151.4481 59.9968 32.0000 1.9736 1.9740 417.1146 417.2170 0.0154 -1.0000 -1.0000 3804887 1583444324.10 151.4481 59.9968 32.0000 1.9747 1.9751 417.0966 417.1985 0.0152 -1.0000 -1.0000 3804965 1583444324.20 151.4481 59.9968 32.0000 1.9733 1.9737 417.2088 417.3106 0.0154 -1.0000 -1.0000 3805028 1583444324.30 151.4481 59.9968 32.0000 1.9741 1.9745 417.2858 417.3878 0.0154 -1.0000 -1.0000 3805090 1583444324.40 151.4456 59.9968 32.0000 1.9744 1.9748 417.1788 417.2821 0.0155 -1.0000 -1.0000 3805152 1583444324.50 151.4456 59.9968 32.0000 1.9744 1.9748 417.0239 417.1253 0.0152 -1.0000 -1.0000 3805215 1583444324.60 151.4456 59.9968 32.0000 1.9746 1.9750 417.0888 417.1915 0.0155 -1.0000 -1.0000 3805278 1583444324.70 151.4456 59.9968 32.0000 1.9744 1.9748 417.1763 417.2788 0.0153 -1.0000 -1.0000 3805434 1583444324.80 151.4456 59.9968 32.0000 1.9738 1.9742 417.2658 417.3683 0.0155 -1.0000 -1.0000 3805496 1583444324.90 151.4887 59.9971 32.0000 1.9742 1.9746 417.0949 417.1978 0.0154 -1.0000 -1.0000 3805559 1583444325.00 151.4890 59.9971 32.0000 1.9742 1.9746 417.0201 417.1218 0.0153 -1.0000 -1.0000 3805637 1583444325.10 151.4890 59.9971 32.0000 1.9747 1.9751 417.1164 417.2191 0.0154 -1.0000 -1.0000 3805699 1583444325.20 151.4890 59.9971 32.0000 1.9737 1.9741 417.2538 417.3561 0.0155 -1.0000 -1.0000 3805887 1583444325.30 151.4890 59.9971 32.0000 1.9741 1.9745 417.2136 417.3158 0.0154 -1.0000 -1.0000 3805949 1583444325.40 151.5105 59.9971 32.0000 1.9741 1.9745 417.1221 417.2234 0.0153 -1.0000 -1.0000 3806012 1583444325.50 151.5337 59.9971 32.0000 1.9744 1.9748 417.0651 417.1683 0.0155 -1.0000 -1.0000 3806074 1583444325.60 151.5337 59.9971 32.0000 1.9745 1.9749 417.1319 417.2357 0.0157 -1.0000 -1.0000 3806168 1583444325.70 151.5337 59.9971 32.0000 1.9733 1.9737 417.2309 417.3334 0.0154 -1.0000 -1.0000 3806387 1583444325.80 151.5337 59.9971 32.0000 1.9738 1.9742 417.2660 417.3687 0.0155 -1.0000 -1.0000 3806465 1583444325.90 151.5337 59.9971 32.0000 1.9731 1.9735 417.1734 417.2756 0.0153 -1.0000 -1.0000 3806528 1583444326.00 151.5221 59.9971 32.0000 1.9740 1.9744 417.1453 417.2480 0.0154 -1.0000 -1.0000 3806590 1583444326.10 151.5221 59.9971 32.0000 1.9746 1.9750 417.1181 417.2200 0.0153 -1.0000 -1.0000 3806668 1583444326.20 151.5221 59.9971 32.0000 1.9734 1.9738 417.2305 417.3325 0.0154 -1.0000 -1.0000 3806731 1583444326.30 151.5221 59.9971 32.0000 1.9738 1.9742 417.2969 417.3991 0.0154 -1.0000 -1.0000 3806902 1583444326.40 151.5221 59.9971 32.0000 1.9737 1.9741 417.1213 417.2241 0.0154 -1.0000 -1.0000 3806981 1583444326.50 151.4982 59.9971 32.0000 1.9740 1.9744 417.0757 417.1781 0.0154 -1.0000 -1.0000 3807043 1583444326.60 151.4957 59.9971 32.0000 1.9747 1.9751 417.1258 417.2280 0.0154 -1.0000 -1.0000 3807106 1583444326.70 151.4957 59.9971 32.0000 1.9736 1.9740 417.2119 417.3139 0.0154 -1.0000 -1.0000 3807168 1583444326.80 151.4957 59.9971 32.0000 1.9740 1.9744 417.2132 417.3155 0.0154 -1.0000 -1.0000 3807402 1583444326.90 151.4957 59.9971 32.0000 1.9732 1.9736 417.2097 417.3117 0.0153 -1.0000 -1.0000 3807465 1583444327.00 151.4993 59.9971 32.0000 1.9743 1.9747 417.1762 417.2789 0.0155 -1.0000 -1.0000 3807528 1583444327.10 151.5121 59.9971 32.0000 1.9745 1.9749 417.0455 417.1477 0.0153 -1.0000 -1.0000 3807590 1583444327.20 151.5121 59.9971 32.0000 1.9737 1.9741 417.0940 417.1959 0.0154 -1.0000 -1.0000 3807668 1583444327.30 151.5121 59.9971 32.0000 1.9735 1.9739 417.1799 417.2829 0.0156 -1.0000 -1.0000 3808387 1583444327.40 151.5121 59.9971 32.0000 1.9735 1.9739 417.2116 417.3141 0.0154 -1.0000 -1.0000 3808465 1583444327.50 151.5121 59.9971 32.0000 1.9739 1.9743 417.1480 417.2506 0.0154 -1.0000 -1.0000 3808543 1583444327.60 151.5121 59.9971 32.0000 1.9740 1.9744 417.0934 417.1957 0.0154 -1.0000 -1.0000 3808606 1583444327.70 151.5121 59.9971 32.0000 1.9733 1.9737 417.2253 417.3281 0.0155 -1.0000 -1.0000 3808668 1583444327.80 151.5121 59.9971 32.0000 1.9733 1.9737 417.2659 417.3687 0.0155 -1.0000 -1.0000 3808778 1583444327.90 151.5121 59.9971 32.0000 1.9731 1.9735 417.2404 417.3435 0.0155 -1.0000 -1.0000 3808918 1583444328.00 151.5121 59.9971 32.0000 1.9744 1.9748 417.1467 417.2498 0.0155 -1.0000 -1.0000 3808981 1583444328.10 151.5221 59.9971 32.0000 1.9748 1.9752 417.0632 417.1664 0.0155 -1.0000 -1.0000 3809043 1583444328.20 151.5815 59.9971 32.0000 1.9743 1.9747 417.1050 417.2078 0.0155 -1.0000 -1.0000 3809106 1583444328.30 151.5815 59.9971 32.0000 1.9735 1.9739 417.1729 417.2755 0.0154 -1.0000 -1.0000 3809340 1583444328.40 151.5815 59.9971 32.0000 1.9734 1.9738 417.1284 417.2308 0.0154 -1.0000 -1.0000 3809418 1583444328.50 151.5815 59.9971 32.0000 1.9740 1.9744 417.0758 417.1772 0.0153 -1.0000 -1.0000 3809481 1583444328.60 151.5815 59.9971 32.0000 1.9737 1.9741 417.1038 417.2063 0.0154 -1.0000 -1.0000 3809543 1583444328.70 151.5901 59.9971 32.0000 1.9735 1.9739 417.1813 417.2836 0.0154 -1.0000 -1.0000 3809606 1583444328.80 151.5901 59.9971 32.0000 1.9736 1.9740 417.3292 417.4323 0.0155 -1.0000 -1.0000 3809668 1583444328.90 151.5901 59.9971 32.0000 1.9738 1.9742 417.1975 417.2999 0.0154 -1.0000 -1.0000 3809731 1583444329.00 151.5901 59.9971 32.0000 1.9748 1.9752 417.0922 417.1950 0.0155 -1.0000 -1.0000 3809809 1583444329.10 151.5901 59.9971 32.0000 1.9741 1.9745 417.0554 417.1587 0.0155 -1.0000 -1.0000 3809871 1583444329.20 151.5691 59.9971 32.0000 1.9727 1.9731 417.1676 417.2699 0.0154 -1.0000 -1.0000 3809949 1583444329.30 151.5620 59.9971 32.0000 1.9731 1.9735 417.2469 417.3495 0.0154 -1.0000 -1.0000 3810340 1583444329.40 151.5620 59.9971 32.0000 1.9732 1.9736 417.2865 417.3879 0.0153 -1.0000 -1.0000 3810402 1583444329.50 151.5620 59.9971 32.0000 1.9742 1.9746 417.1602 417.2621 0.0153 -1.0000 -1.0000 3810465 1583444329.60 151.5620 59.9971 32.0000 1.9748 1.9752 417.1021 417.2041 0.0153 -1.0000 -1.0000 3810528 1583444329.70 151.5620 59.9971 32.0000 1.9732 1.9735 417.1981 417.3003 0.0154 -1.0000 -1.0000 3810590 1583444329.80 151.5620 59.9971 32.0000 1.9732 1.9736 417.2581 417.3601 0.0154 -1.0000 -1.0000 3810840 1583444329.90 151.5747 59.9975 32.0000 1.9736 1.9740 417.2295 417.3322 0.0155 -1.0000 -1.0000 3810902 1583444330.00 151.5747 59.9975 32.0000 1.9741 1.9745 417.0158 417.1181 0.0153 -1.0000 -1.0000 3810965 1583444330.10 151.5747 59.9975 32.0000 1.9746 1.9750 417.0567 417.1588 0.0154 -1.0000 -1.0000 3811043 1583444330.20 151.5747 59.9975 32.0000 1.9741 1.9745 417.0476 417.1500 0.0154 -1.0000 -1.0000 3811106 1583444330.30 151.5747 59.9975 32.0000 1.9735 1.9739 417.1852 417.2881 0.0155 -1.0000 -1.0000 3811168 1583444330.40 151.5747 59.9975 32.0000 1.9730 1.9734 417.1061 417.2092 0.0155 -1.0000 -1.0000 3811246 1583444330.50 151.5747 59.9975 32.0000 1.9740 1.9744 416.9942 417.0965 0.0154 -1.0000 -1.0000 3811309 1583444330.60 151.5747 59.9975 32.0000 1.9741 1.9745 416.9636 417.0656 0.0154 -1.0000 -1.0000 3811372 1583444330.70 151.5747 59.9975 32.0000 1.9744 1.9748 417.0467 417.1497 0.0155 -1.0000 -1.0000 3811434 1583444330.80 151.4961 59.9975 32.0000 1.9734 1.9738 417.1555 417.2575 0.0153 -1.0000 -1.0000 3811496 1583444330.90 151.4568 59.9975 32.0000 1.9741 1.9745 417.1892 417.2928 0.0156 -1.0000 -1.0000 3811559 1583444331.00 151.4633 59.9975 32.0000 1.9743 1.9747 417.0998 417.2026 0.0155 -1.0000 -1.0000 3811637 1583444331.10 151.4633 59.9975 32.0000 1.9744 1.9748 417.0490 417.1524 0.0156 -1.0000 -1.0000 3811699 1583444331.20 151.4633 59.9975 32.0000 1.9741 1.9745 417.1240 417.2270 0.0155 -1.0000 -1.0000 3811778 1583444331.30 151.4633 59.9975 32.0000 1.9735 1.9739 417.2428 417.3452 0.0153 -1.0000 -1.0000 3811840 1583444331.40 151.4633 59.9975 32.0000 1.9734 1.9738 417.2332 417.3347 0.0154 -1.0000 -1.0000 3812059 1583444331.50 151.4847 59.9975 32.0000 1.9752 1.9756 417.1229 417.2247 0.0153 -1.0000 -1.0000 3812137 1583444331.60 151.4847 59.9975 32.0000 1.9749 1.9753 416.9884 417.0920 0.0156 -1.0000 -1.0000 3812199 1583444331.70 151.4847 59.9975 32.0000 1.9756 1.9760 417.0755 417.1784 0.0155 -1.0000 -1.0000 3812278 1583444331.80 151.4847 59.9975 32.0000 1.9739 1.9743 417.1464 417.2486 0.0153 -1.0000 -1.0000 3812340 1583444331.90 151.4847 59.9975 32.0000 1.9740 1.9744 417.2311 417.3331 0.0153 -1.0000 -1.0000 3812684 1583444332.00 151.4847 59.9975 32.0000 1.9741 1.9745 417.1256 417.2277 0.0154 -1.0000 -1.0000 3812746 1583444332.10 151.5084 59.9975 32.0000 1.9745 1.9749 417.0195 417.1224 0.0155 -1.0000 -1.0000 3812809 1583444332.20 151.5121 59.9975 32.0000 1.9745 1.9749 417.1302 417.2328 0.0155 -1.0000 -1.0000 3812871 1583444332.30 151.5121 59.9975 32.0000 1.9739 1.9743 417.3201 417.4226 0.0154 -1.0000 -1.0000 3812934 1583444332.40 151.5121 59.9975 32.0000 1.9742 1.9746 417.2003 417.3025 0.0154 -1.0000 -1.0000 3813809 1583444332.50 151.5121 59.9975 32.0000 1.9750 1.9754 417.0895 417.1921 0.0154 -1.0000 -1.0000 3813871 1583444332.60 151.5121 59.9975 32.0000 1.9743 1.9747 417.1052 417.2071 0.0153 -1.0000 -1.0000 3813934 1583444332.70 151.5218 59.9975 32.0000 1.9743 1.9747 417.1110 417.2132 0.0154 -1.0000 -1.0000 3813996 1583444332.80 151.5218 59.9975 32.0000 1.9739 1.9743 417.2099 417.3119 0.0153 -1.0000 -1.0000 3814059 1583444332.90 151.5218 59.9975 32.0000 1.9735 1.9739 417.2784 417.3801 0.0154 -1.0000 -1.0000 3814137 1583444333.00 151.5218 59.9975 32.0000 1.9737 1.9741 417.1446 417.2482 0.0155 -1.0000 -1.0000 3814215 1583444333.10 151.5218 59.9975 32.0000 1.9742 1.9746 417.0578 417.1600 0.0153 -1.0000 -1.0000 3814278 1583444333.20 151.5759 59.9975 32.0000 1.9744 1.9748 417.0370 417.1393 0.0154 -1.0000 -1.0000 3814356 1583444333.30 151.5759 59.9975 32.0000 1.9733 1.9737 417.1966 417.2991 0.0154 -1.0000 -1.0000 3814418 1583444333.40 151.5759 59.9975 32.0000 1.9729 1.9733 417.2298 417.3330 0.0155 -1.0000 -1.0000 3814481 1583444333.50 151.5759 59.9975 32.0000 1.9733 1.9737 417.2233 417.3263 0.0155 -1.0000 -1.0000 3814543 1583444333.60 151.5759 59.9975 32.0000 1.9740 1.9744 417.1870 417.2898 0.0154 -1.0000 -1.0000 3814606 1583444333.70 151.5492 59.9975 32.0000 1.9743 1.9747 417.0872 417.1893 0.0154 -1.0000 -1.0000 3814668 1583444333.80 151.5408 59.9975 32.0000 1.9732 1.9736 417.1289 417.2319 0.0155 -1.0000 -1.0000 3814746 1583444333.90 151.5408 59.9975 32.0000 1.9738 1.9742 417.2242 417.3271 0.0155 -1.0000 -1.0000 3814809 1583444334.00 151.5408 59.9975 32.0000 1.9742 1.9746 417.1420 417.2441 0.0154 -1.0000 -1.0000 3814871 1583444334.10 151.5408 59.9975 32.0000 1.9746 1.9750 417.1905 417.2927 0.0153 -1.0000 -1.0000 3814949 1583444334.20 151.5408 59.9975 32.0000 1.9749 1.9753 417.1891 417.2913 0.0154 -1.0000 -1.0000 3815012 1583444334.30 151.5408 59.9975 32.0000 1.9741 1.9745 417.1645 417.2666 0.0154 -1.0000 -1.0000 3815075 1583444334.40 151.5408 59.9975 32.0000 1.9732 1.9736 417.2188 417.3214 0.0154 -1.0000 -1.0000 3815152 1583444334.50 151.5408 59.9975 32.0000 1.9736 1.9740 417.2866 417.3895 0.0155 -1.0000 -1.0000 3815278 1583444334.60 151.5408 59.9975 32.0000 1.9741 1.9745 417.0168 417.1191 0.0154 -1.0000 -1.0000 3815340 1583444334.70 151.5408 59.9975 32.0000 1.9745 1.9749 417.1033 417.2056 0.0154 -1.0000 -1.0000 3815418 1583444334.80 151.5403 59.9967 32.0000 1.9736 1.9740 417.1359 417.2387 0.0155 -1.0000 -1.0000 3815481 1583444334.90 151.5402 59.9967 32.0000 1.9738 1.9742 417.2761 417.3789 0.0155 -1.0000 -1.0000 3815543 1583444335.00 151.5402 59.9967 32.0000 1.9741 1.9745 417.0978 417.2010 0.0155 -1.0000 -1.0000 3815793 1583444335.10 151.5402 59.9967 32.0000 1.9736 1.9740 417.1011 417.2033 0.0154 -1.0000 -1.0000 3815856 1583444335.20 151.5402 59.9967 32.0000 1.9739 1.9743 417.0219 417.1240 0.0154 -1.0000 -1.0000 3815918 1583444335.30 151.5402 59.9967 32.0000 1.9744 1.9748 417.0269 417.1291 0.0154 -1.0000 -1.0000 3815996 1583444335.40 151.5504 59.9967 32.0000 1.9738 1.9742 417.2021 417.3063 0.0155 -1.0000 -1.0000 3816059 1583444335.50 151.5504 59.9967 32.0000 1.9735 1.9739 417.0610 417.1623 0.0153 -1.0000 -1.0000 3816793 1583444335.60 151.5504 59.9967 32.0000 1.9742 1.9746 417.0434 417.1456 0.0154 -1.0000 -1.0000 3816949 1583444335.70 151.5504 59.9967 32.0000 1.9739 1.9743 417.0574 417.1598 0.0154 -1.0000 -1.0000 3817012 1583444335.80 151.5504 59.9967 32.0000 1.9739 1.9743 417.1146 417.2170 0.0154 -1.0000 -1.0000 3817090 1583444335.90 151.4658 59.9967 32.0000 1.9729 1.9733 417.2210 417.3234 0.0154 -1.0000 -1.0000 3817152 1583444336.00 151.4418 59.9967 32.0000 1.9734 1.9738 417.2095 417.3120 0.0154 -1.0000 -1.0000 3817215 1583444336.10 151.4418 59.9967 32.0000 1.9742 1.9746 417.0750 417.1782 0.0155 -1.0000 -1.0000 3817293 1583444336.20 151.4418 59.9967 32.0000 1.9743 1.9747 417.0482 417.1508 0.0155 -1.0000 -1.0000 3817340 1583444336.30 151.4418 59.9967 32.0000 1.9735 1.9739 417.1003 417.2026 0.0154 -1.0000 -1.0000 3817418 1583444336.40 151.4418 59.9967 32.0000 1.9728 1.9732 417.1828 417.2852 0.0154 -1.0000 -1.0000 3817481 1583444336.50 151.4853 59.9967 32.0000 1.9727 1.9731 417.1604 417.2621 0.0153 -1.0000 -1.0000 3818074 1583444336.60 151.4853 59.9967 32.0000 1.9746 1.9750 416.9581 417.0605 0.0154 -1.0000 -1.0000 3818137 1583444336.70 151.4853 59.9967 32.0000 1.9744 1.9748 416.9569 417.0596 0.0155 -1.0000 -1.0000 3818215 1583444336.80 151.4853 59.9967 32.0000 1.9739 1.9743 417.1561 417.2582 0.0154 -1.0000 -1.0000 3818278 1583444336.90 151.4853 59.9967 32.0000 1.9746 1.9750 417.1749 417.2777 0.0155 -1.0000 -1.0000 3818340 1583444337.00 151.4278 59.9967 32.0000 1.9734 1.9738 417.0749 417.1774 0.0153 -1.0000 -1.0000 3818418 1583444337.10 151.4237 59.9967 32.0000 1.9738 1.9742 417.0006 417.1032 0.0155 -1.0000 -1.0000 3818481 1583444337.20 151.4237 59.9967 32.0000 1.9744 1.9748 416.9828 417.0859 0.0155 -1.0000 -1.0000 3818559 1583444337.30 151.4237 59.9967 32.0000 1.9742 1.9746 416.9892 417.0914 0.0154 -1.0000 -1.0000 3818621 1583444337.40 151.4237 59.9967 32.0000 1.9740 1.9744 417.1675 417.2683 0.0151 -1.0000 -1.0000 3818778 1583444337.50 151.4237 59.9967 32.0000 1.9737 1.9741 417.1879 417.2895 0.0153 -1.0000 -1.0000 3818856 1583444337.60 151.4237 59.9967 32.0000 1.9735 1.9739 417.2506 417.3527 0.0154 -1.0000 -1.0000 3818918 1583444337.70 151.4237 59.9967 32.0000 1.9738 1.9742 417.0978 417.2000 0.0154 -1.0000 -1.0000 3818981 1583444337.80 151.4237 59.9967 32.0000 1.9740 1.9744 417.0240 417.1263 0.0154 -1.0000 -1.0000 3819043 1583444337.90 151.4237 59.9967 32.0000 1.9737 1.9741 417.0845 417.1864 0.0153 -1.0000 -1.0000 3819121 1583444338.00 151.4237 59.9967 32.0000 1.9742 1.9746 417.1971 417.2992 0.0153 -1.0000 -1.0000 3819184 1583444338.10 151.4621 59.9967 32.0000 1.9738 1.9742 417.1052 417.2074 0.0154 -1.0000 -1.0000 3819246 1583444338.20 151.4621 59.9967 32.0000 1.9745 1.9749 416.9502 417.0526 0.0155 -1.0000 -1.0000 3819324 1583444338.30 151.4621 59.9967 32.0000 1.9746 1.9750 416.9688 417.0721 0.0155 -1.0000 -1.0000 3819387 1583444338.40 151.4621 59.9967 32.0000 1.9741 1.9745 417.0368 417.1390 0.0153 -1.0000 -1.0000 3819449 1583444338.50 151.4621 59.9967 32.0000 1.9740 1.9744 417.2090 417.3114 0.0154 -1.0000 -1.0000 3819528 1583444338.60 151.4621 59.9967 32.0000 1.9738 1.9742 417.1766 417.2797 0.0155 -1.0000 -1.0000 3819590 1583444338.70 151.4621 59.9967 32.0000 1.9732 1.9736 417.1521 417.2547 0.0154 -1.0000 -1.0000 3819652 1583444338.80 151.4621 59.9967 32.0000 1.9742 1.9746 417.0217 417.1234 0.0153 -1.0000 -1.0000 3819715 1583444338.90 151.4621 59.9967 32.0000 1.9741 1.9745 417.0594 417.1610 0.0153 -1.0000 -1.0000 3819778 1583444339.00 151.4621 59.9967 32.0000 1.9742 1.9746 417.1395 417.2419 0.0154 -1.0000 -1.0000 3819856 1583444339.10 151.4621 59.9967 32.0000 1.9735 1.9739 417.2071 417.3097 0.0154 -1.0000 -1.0000 3820090 1583444339.20 151.4629 59.9967 32.0000 1.9737 1.9741 417.1807 417.2835 0.0154 -1.0000 -1.0000 3820168 1583444339.30 151.5374 59.9967 32.0000 1.9743 1.9746 416.9736 417.0753 0.0153 -1.0000 -1.0000 3820231 1583444339.40 151.5390 59.9967 32.0000 1.9743 1.9747 416.8827 416.9849 0.0155 -1.0000 -1.0000 3820278 1583444339.50 151.5390 59.9967 32.0000 1.9739 1.9743 417.0727 417.1753 0.0155 -1.0000 -1.0000 3820356 1583444339.60 151.5390 59.9967 32.0000 1.9734 1.9738 417.1515 417.2543 0.0154 -1.0000 -1.0000 3820418 1583444339.70 151.5390 59.9967 32.0000 1.9738 1.9742 417.0437 417.1459 0.0154 -1.0000 -1.0000 3820481 1583444339.80 151.5390 59.9967 32.0000 1.9743 1.9747 417.0091 417.1105 0.0153 -1.0000 -1.0000 3820559 1583444339.90 151.5625 59.9972 32.0000 1.9743 1.9747 417.0365 417.1384 0.0153 -1.0000 -1.0000 3820621 1583444340.00 151.5625 59.9972 32.0000 1.9736 1.9740 417.0331 417.1347 0.0153 -1.0000 -1.0000 3820684 1583444340.10 151.5625 59.9972 32.0000 1.9731 1.9735 417.2159 417.3176 0.0153 -1.0000 -1.0000 3820918 1583444340.20 151.5625 59.9972 32.0000 1.9736 1.9740 417.2086 417.3121 0.0155 -1.0000 -1.0000 3820981 1583444340.30 151.5625 59.9972 32.0000 1.9739 1.9743 417.0778 417.1800 0.0154 -1.0000 -1.0000 3821043 1583444340.40 151.5625 59.9972 32.0000 1.9741 1.9745 417.0388 417.1414 0.0154 -1.0000 -1.0000 3821106 1583444340.50 151.5625 59.9972 32.0000 1.9739 1.9743 417.1600 417.2632 0.0155 -1.0000 -1.0000 3821199 1583444340.60 151.5198 59.9972 32.0000 1.9731 1.9735 417.1907 417.2924 0.0153 -1.0000 -1.0000 3821262 1583444340.70 151.5198 59.9972 32.0000 1.9728 1.9732 417.2275 417.3298 0.0154 -1.0000 -1.0000 3821340 1583444340.80 151.5198 59.9972 32.0000 1.9731 1.9735 417.0461 417.1473 0.0152 -1.0000 -1.0000 3821402 1583444340.90 151.5198 59.9972 32.0000 1.9736 1.9740 416.9673 417.0691 0.0154 -1.0000 -1.0000 3821465 1583444341.00 151.5198 59.9972 32.0000 1.9735 1.9739 416.9370 417.0397 0.0154 -1.0000 -1.0000 3821528 1583444341.10 151.4896 59.9972 32.0000 1.9738 1.9742 416.9474 417.0489 0.0153 -1.0000 -1.0000 3821590 1583444341.20 151.4896 59.9972 32.0000 1.9741 1.9745 417.1107 417.2133 0.0155 -1.0000 -1.0000 3822715 1583444341.30 151.4896 59.9972 32.0000 1.9734 1.9738 417.1729 417.2757 0.0155 -1.0000 -1.0000 3822778 1583444341.40 151.4896 59.9972 32.0000 1.9731 1.9735 417.0376 417.1404 0.0155 -1.0000 -1.0000 3822840 1583444341.50 151.5074 59.9972 32.0000 1.9744 1.9748 416.9718 417.0745 0.0155 -1.0000 -1.0000 3822918 1583444341.60 151.4395 59.9972 32.0000 1.9744 1.9748 417.0327 417.1353 0.0154 -1.0000 -1.0000 3822981 1583444341.70 151.4395 59.9972 32.0000 1.9738 1.9742 417.1360 417.2382 0.0154 -1.0000 -1.0000 3823043 1583444341.80 151.4395 59.9972 32.0000 1.9729 1.9733 417.1232 417.2253 0.0154 -1.0000 -1.0000 3823121 1583444341.90 151.4395 59.9972 32.0000 1.9737 1.9741 417.1278 417.2305 0.0155 -1.0000 -1.0000 3823184 1583444342.00 151.4395 59.9972 32.0000 1.9729 1.9733 417.0384 417.1414 0.0155 -1.0000 -1.0000 3823246 1583444342.10 151.4395 59.9972 32.0000 1.9731 1.9735 416.9915 417.0941 0.0154 -1.0000 -1.0000 3823325 1583444342.20 151.4395 59.9972 32.0000 1.9741 1.9745 416.9414 417.0438 0.0154 -1.0000 -1.0000 3823387 1583444342.30 151.4395 59.9972 32.0000 1.9736 1.9740 417.0686 417.1716 0.0155 -1.0000 -1.0000 3823449 1583444342.40 151.4395 59.9972 32.0000 1.9734 1.9738 417.1897 417.2927 0.0155 -1.0000 -1.0000 3823528 1583444342.50 151.4395 59.9972 32.0000 1.9737 1.9741 417.1113 417.2138 0.0154 -1.0000 -1.0000 3823590 1583444342.60 151.4395 59.9972 32.0000 1.9740 1.9744 417.0026 417.1050 0.0154 -1.0000 -1.0000 3823652 1583444342.70 151.4395 59.9972 32.0000 1.9737 1.9741 416.9500 417.0520 0.0154 -1.0000 -1.0000 3823715 1583444342.80 151.4181 59.9972 32.0000 1.9734 1.9738 417.0872 417.1889 0.0153 -1.0000 -1.0000 3823778 1583444342.90 151.4181 59.9972 32.0000 1.9729 1.9733 417.1374 417.2388 0.0152 -1.0000 -1.0000 3823840 1583444343.00 151.4181 59.9972 32.0000 1.9729 1.9733 417.1657 417.2674 0.0153 -1.0000 -1.0000 3823918 1583444343.10 151.4443 59.9972 32.0000 1.9737 1.9741 417.0561 417.1587 0.0155 -1.0000 -1.0000 3823981 1583444343.20 151.4002 59.9972 32.0000 1.9741 1.9745 416.9395 417.0431 0.0156 -1.0000 -1.0000 3824059 1583444343.30 151.4002 59.9972 32.0000 1.9744 1.9748 417.0143 417.1170 0.0154 -1.0000 -1.0000 3824121 1583444343.40 151.4002 59.9972 32.0000 1.9735 1.9739 417.0553 417.1574 0.0154 -1.0000 -1.0000 3824184 1583444343.50 151.4002 59.9972 32.0000 1.9736 1.9740 417.1092 417.2117 0.0154 -1.0000 -1.0000 3824262 1583444343.60 151.4002 59.9972 32.0000 1.9740 1.9744 417.0489 417.1508 0.0153 -1.0000 -1.0000 3824324 1583444343.70 151.4002 59.9972 32.0000 1.9743 1.9747 416.9331 417.0350 0.0154 -1.0000 -1.0000 3824387 1583444343.80 151.4111 59.9972 32.0000 1.9740 1.9744 416.9992 417.1023 0.0155 -1.0000 -1.0000 3824465 1583444343.90 151.4599 59.9972 32.0000 1.9735 1.9739 417.2277 417.3302 0.0155 -1.0000 -1.0000 3824528 1583444344.00 151.4599 59.9972 32.0000 1.9730 1.9734 417.2588 417.3608 0.0152 -1.0000 -1.0000 3824590 1583444344.10 151.4599 59.9972 32.0000 1.9742 1.9746 417.1403 417.2417 0.0153 -1.0000 -1.0000 3824668 1583444344.20 151.4599 59.9972 32.0000 1.9742 1.9746 417.0784 417.1811 0.0154 -1.0000 -1.0000 3824902 1583444344.30 151.4599 59.9972 32.0000 1.9744 1.9748 417.0956 417.1983 0.0155 -1.0000 -1.0000 3824965 1583444344.40 151.4599 59.9972 32.0000 1.9732 1.9736 417.1055 417.2085 0.0155 -1.0000 -1.0000 3825043 1583444344.50 151.4610 59.9972 32.0000 1.9731 1.9735 417.1899 417.2928 0.0154 -1.0000 -1.0000 3825106 1583444344.60 151.4610 59.9972 32.0000 1.9737 1.9741 417.1691 417.2712 0.0154 -1.0000 -1.0000 3825168 1583444344.70 151.4610 59.9972 32.0000 1.9745 1.9749 416.9518 417.0545 0.0154 -1.0000 -1.0000 3825418 1583444344.80 151.4610 59.9972 32.0000 1.9744 1.9748 416.9957 417.0974 0.0153 -1.0000 -1.0000 3825481 1583444344.90 151.4610 59.9972 32.0000 1.9735 1.9739 417.1522 417.2543 0.0153 -1.0000 -1.0000 3825543 1583444345.00 151.4610 59.9972 32.0000 1.9736 1.9740 417.1141 417.2163 0.0153 -1.0000 -1.0000 3825621 1583444345.10 151.4610 59.9972 32.0000 1.9733 1.9737 417.1173 417.2201 0.0155 -1.0000 -1.0000 3825684 1583444345.20 151.4610 59.9972 32.0000 1.9741 1.9745 416.9823 417.0843 0.0153 -1.0000 -1.0000 3826043 1583444345.30 151.4610 59.9972 32.0000 1.9744 1.9748 416.9477 417.0498 0.0154 -1.0000 -1.0000 3826106 1583444345.40 151.5305 59.9965 32.0000 1.9741 1.9745 417.1509 417.2531 0.0153 -1.0000 -1.0000 3826168 1583444345.50 151.5132 59.9965 32.0000 1.9729 1.9733 417.2097 417.3127 0.0155 -1.0000 -1.0000 3826246 1583444345.60 151.4974 59.9965 32.0000 1.9729 1.9733 417.1357 417.2384 0.0154 -1.0000 -1.0000 3826309 1583444345.70 151.4974 59.9965 32.0000 1.9745 1.9749 417.0328 417.1351 0.0154 -1.0000 -1.0000 3826371 1583444345.80 151.4974 59.9965 32.0000 1.9737 1.9741 416.9978 417.1007 0.0155 -1.0000 -1.0000 3826668 1583444345.90 151.4974 59.9965 32.0000 1.9732 1.9736 417.0811 417.1835 0.0154 -1.0000 -1.0000 3826731 1583444346.00 151.4968 59.9965 32.0000 1.9735 1.9739 417.1498 417.2534 0.0155 -1.0000 -1.0000 3826793 1583444346.10 151.4836 59.9965 32.0000 1.9734 1.9738 417.1123 417.2141 0.0152 -1.0000 -1.0000 3826872 1583444346.20 151.4836 59.9965 32.0000 1.9739 1.9743 416.9920 417.0937 0.0153 -1.0000 -1.0000 3826934 1583444346.30 151.4836 59.9965 32.0000 1.9741 1.9745 416.9258 417.0276 0.0154 -1.0000 -1.0000 3827059 1583444346.40 151.4836 59.9965 32.0000 1.9739 1.9743 416.9837 417.0859 0.0153 -1.0000 -1.0000 3827137 1583444346.50 151.4836 59.9965 32.0000 1.9730 1.9734 417.1842 417.2857 0.0153 -1.0000 -1.0000 3827199 1583444346.60 151.4935 59.9965 32.0000 1.9728 1.9732 417.1911 417.2934 0.0154 -1.0000 -1.0000 3827262 1583444346.70 151.4962 59.9965 32.0000 1.9739 1.9743 417.0963 417.1991 0.0155 -1.0000 -1.0000 3827325 1583444346.80 151.4962 59.9965 32.0000 1.9738 1.9742 416.9663 417.0693 0.0155 -1.0000 -1.0000 3827668 1583444346.90 151.4962 59.9965 32.0000 1.9743 1.9747 416.9744 417.0780 0.0156 -1.0000 -1.0000 3827731 1583444347.00 151.4962 59.9965 32.0000 1.9730 1.9734 417.1823 417.2842 0.0153 -1.0000 -1.0000 3827809 1583444347.10 151.4962 59.9965 32.0000 1.9732 1.9736 417.1266 417.2290 0.0154 -1.0000 -1.0000 3827871 1583444347.20 151.4889 59.9965 32.0000 1.9738 1.9742 417.0330 417.1352 0.0154 -1.0000 -1.0000 3827934 1583444347.30 151.4889 59.9965 32.0000 1.9736 1.9740 416.9266 417.0286 0.0154 -1.0000 -1.0000 3828481 1583444347.40 151.4889 59.9965 32.0000 1.9736 1.9740 417.0342 417.1363 0.0154 -1.0000 -1.0000 3828543 1583444347.50 151.4889 59.9965 32.0000 1.9730 1.9734 417.1495 417.2511 0.0152 -1.0000 -1.0000 3828621 1583444347.60 151.4889 59.9965 32.0000 1.9725 1.9729 417.1964 417.2973 0.0153 -1.0000 -1.0000 3828762 1583444347.70 151.4213 59.9965 32.0000 1.9734 1.9738 417.0321 417.1347 0.0154 -1.0000 -1.0000 3828824 1583444347.80 151.4147 59.9965 32.0000 1.9740 1.9744 416.8801 416.9824 0.0154 -1.0000 -1.0000 3828887 1583444347.90 151.4147 59.9965 32.0000 1.9743 1.9747 416.9064 417.0087 0.0154 -1.0000 -1.0000 3828949 1583444348.00 151.4147 59.9965 32.0000 1.9736 1.9740 416.9470 417.0500 0.0155 -1.0000 -1.0000 3829027 1583444348.10 151.4147 59.9965 32.0000 1.9735 1.9739 417.0746 417.1771 0.0154 -1.0000 -1.0000 3829090 1583444348.20 151.4147 59.9965 32.0000 1.9736 1.9740 417.1398 417.2419 0.0153 -1.0000 -1.0000 3829152 1583444348.30 151.4355 59.9965 32.0000 1.9741 1.9745 417.0575 417.1594 0.0153 -1.0000 -1.0000 3829215 1583444348.40 151.4355 59.9965 32.0000 1.9739 1.9743 416.9251 417.0269 0.0154 -1.0000 -1.0000 3829293 1583444348.50 151.4355 59.9965 32.0000 1.9728 1.9732 417.0811 417.1835 0.0154 -1.0000 -1.0000 3829356 1583444348.60 151.4355 59.9965 32.0000 1.9726 1.9730 417.1795 417.2816 0.0154 -1.0000 -1.0000 3829418 1583444348.70 151.4355 59.9965 32.0000 1.9729 1.9733 417.1837 417.2867 0.0155 -1.0000 -1.0000 3829496 1583444348.80 151.4451 59.9965 32.0000 1.9734 1.9738 417.0187 417.1206 0.0153 -1.0000 -1.0000 3829559 1583444348.90 151.4451 59.9965 32.0000 1.9734 1.9738 416.9717 417.0735 0.0154 -1.0000 -1.0000 3829778 1583444349.00 151.4451 59.9965 32.0000 1.9736 1.9740 417.0924 417.1940 0.0153 -1.0000 -1.0000 3829856 1583444349.10 151.4451 59.9965 32.0000 1.9737 1.9741 417.1197 417.2225 0.0154 -1.0000 -1.0000 3829918 1583444349.20 151.4451 59.9965 32.0000 1.9739 1.9743 417.1934 417.2971 0.0157 -1.0000 -1.0000 3829996 1583444349.30 151.4451 59.9965 32.0000 1.9745 1.9749 417.1605 417.2638 0.0155 -1.0000 -1.0000 3830059 1583444349.40 151.4451 59.9965 32.0000 1.9742 1.9746 416.9459 417.0476 0.0153 -1.0000 -1.0000 3830121 1583444349.50 151.4451 59.9965 32.0000 1.9743 1.9747 416.9949 417.0974 0.0155 -1.0000 -1.0000 3830184 1583444349.60 151.4451 59.9965 32.0000 1.9737 1.9741 417.0700 417.1731 0.0155 -1.0000 -1.0000 3830246 1583444349.70 151.4451 59.9965 32.0000 1.9732 1.9736 417.1748 417.2763 0.0153 -1.0000 -1.0000 3830309 1583444349.80 151.4451 59.9965 32.0000 1.9733 1.9737 417.1617 417.2642 0.0155 -1.0000 -1.0000 3830387 1583444349.90 151.4451 59.9965 32.0000 1.9740 1.9744 417.1668 417.2701 0.0155 -1.0000 -1.0000 3830449 1583444350.00 151.5056 59.9971 32.0000 1.9743 1.9747 417.0612 417.1632 0.0153 -1.0000 -1.0000 3830512 1583444350.10 151.5056 59.9971 32.0000 1.9740 1.9744 417.0672 417.1686 0.0152 -1.0000 -1.0000 3830590 1583444350.20 151.5056 59.9971 32.0000 1.9737 1.9741 417.0440 417.1452 0.0153 -1.0000 -1.0000 3830652 1583444350.30 151.5056 59.9971 32.0000 1.9728 1.9732 417.1636 417.2663 0.0154 -1.0000 -1.0000 3830715 1583444350.40 151.5056 59.9971 32.0000 1.9732 1.9736 417.1926 417.2943 0.0153 -1.0000 -1.0000 3831168 1583444350.50 151.5105 59.9971 32.0000 1.9734 1.9738 416.8974 416.9997 0.0154 -1.0000 -1.0000 3831231 1583444350.60 151.5541 59.9971 32.0000 1.9744 1.9748 417.0723 417.1748 0.0154 -1.0000 -1.0000 3831293 1583444350.70 151.5541 59.9971 32.0000 1.9741 1.9745 417.0921 417.1929 0.0151 -1.0000 -1.0000 3831372 1583444350.80 151.5541 59.9971 32.0000 1.9736 1.9740 417.1834 417.2864 0.0155 -1.0000 -1.0000 3831434 1583444350.90 151.5541 59.9971 32.0000 1.9721 1.9725 417.1243 417.2265 0.0153 -1.0000 -1.0000 3831668 1583444351.00 151.5541 59.9971 32.0000 1.9728 1.9732 417.0790 417.1819 0.0155 -1.0000 -1.0000 3831746 1583444351.10 151.4836 59.9971 32.0000 1.9736 1.9740 416.9997 417.1015 0.0153 -1.0000 -1.0000 3831809 1583444351.20 151.4836 59.9971 32.0000 1.9752 1.9756 417.0217 417.1240 0.0154 -1.0000 -1.0000 3831887 1583444351.30 151.4836 59.9971 32.0000 1.9739 1.9743 417.1079 417.2101 0.0153 -1.0000 -1.0000 3831949 1583444351.40 151.4836 59.9971 32.0000 1.9730 1.9734 417.1482 417.2502 0.0154 -1.0000 -1.0000 3832340 1583444351.50 151.4836 59.9971 32.0000 1.9734 1.9738 417.1134 417.2160 0.0154 -1.0000 -1.0000 3832418 1583444351.60 151.4479 59.9971 32.0000 1.9729 1.9733 417.0354 417.1377 0.0154 -1.0000 -1.0000 3832481 1583444351.70 151.4479 59.9971 32.0000 1.9741 1.9745 416.9479 417.0504 0.0154 -1.0000 -1.0000 3832543 1583444351.80 151.4479 59.9971 32.0000 1.9734 1.9738 417.0432 417.1461 0.0154 -1.0000 -1.0000 3832606 1583444351.90 151.4479 59.9971 32.0000 1.9728 1.9732 416.9787 417.0803 0.0154 -1.0000 -1.0000 3832668 1583444352.00 151.4479 59.9971 32.0000 1.9737 1.9741 417.0689 417.1718 0.0155 -1.0000 -1.0000 3832809 1583444352.10 151.4479 59.9971 32.0000 1.9740 1.9744 417.0727 417.1756 0.0155 -1.0000 -1.0000 3832872 1583444352.20 151.4295 59.9971 32.0000 1.9744 1.9748 416.9951 417.0977 0.0154 -1.0000 -1.0000 3832934 1583444352.30 151.4293 59.9971 32.0000 1.9742 1.9746 417.0010 417.1037 0.0155 -1.0000 -1.0000 3832996 1583444352.40 151.4293 59.9971 32.0000 1.9735 1.9739 417.0295 417.1320 0.0155 -1.0000 -1.0000 3833075 1583444352.50 151.4293 59.9971 32.0000 1.9735 1.9739 417.0333 417.1364 0.0155 -1.0000 -1.0000 3833418 1583444352.60 151.4293 59.9971 32.0000 1.9731 1.9735 417.1919 417.2946 0.0154 -1.0000 -1.0000 3833481 1583444352.70 151.4346 59.9971 32.0000 1.9731 1.9735 417.1974 417.2994 0.0154 -1.0000 -1.0000 3833543 1583444352.80 151.4734 59.9971 32.0000 1.9743 1.9747 417.0253 417.1281 0.0154 -1.0000 -1.0000 3833606 1583444352.90 151.4734 59.9971 32.0000 1.9745 1.9749 417.1002 417.2023 0.0154 -1.0000 -1.0000 3833668 1583444353.00 151.4734 59.9971 32.0000 1.9738 1.9742 417.1900 417.2923 0.0154 -1.0000 -1.0000 3833965 1583444353.10 151.4734 59.9971 32.0000 1.9736 1.9740 417.1846 417.2871 0.0154 -1.0000 -1.0000 3834012 1583444353.20 151.4734 59.9971 32.0000 1.9742 1.9746 417.0064 417.1090 0.0154 -1.0000 -1.0000 3834090 1583444353.30 151.4648 59.9971 32.0000 1.9742 1.9746 416.8943 416.9963 0.0154 -1.0000 -1.0000 3834152 1583444353.40 151.4648 59.9971 32.0000 1.9736 1.9740 416.9890 417.0913 0.0154 -1.0000 -1.0000 3834215 1583444353.50 151.4648 59.9971 32.0000 1.9740 1.9744 417.0600 417.1625 0.0154 -1.0000 -1.0000 3834449 1583444353.60 151.4648 59.9971 32.0000 1.9738 1.9742 417.0446 417.1466 0.0154 -1.0000 -1.0000 3834512 1583444353.70 151.4648 59.9971 32.0000 1.9740 1.9744 417.0343 417.1369 0.0154 -1.0000 -1.0000 3834574 1583444353.80 151.4658 59.9971 32.0000 1.9744 1.9748 417.0483 417.1509 0.0154 -1.0000 -1.0000 3834652 1583444353.90 151.4701 59.9971 32.0000 1.9737 1.9741 417.1451 417.2478 0.0154 -1.0000 -1.0000 3834715 1583444354.00 151.4701 59.9971 32.0000 1.9744 1.9748 417.1770 417.2794 0.0154 -1.0000 -1.0000 3835199 1583444354.10 151.4701 59.9971 32.0000 1.9742 1.9746 417.0585 417.1616 0.0156 -1.0000 -1.0000 3835278 1583444354.20 151.4701 59.9971 32.0000 1.9749 1.9753 416.9808 417.0831 0.0154 -1.0000 -1.0000 3835340 1583444354.30 151.4701 59.9971 32.0000 1.9742 1.9746 417.0168 417.1194 0.0154 -1.0000 -1.0000 3835402 1583444354.40 151.4728 59.9971 32.0000 1.9736 1.9740 417.1573 417.2596 0.0154 -1.0000 -1.0000 3835481 1583444354.50 151.5058 59.9971 32.0000 1.9736 1.9740 417.2242 417.3264 0.0154 -1.0000 -1.0000 3835543 1583444354.60 151.5058 59.9971 32.0000 1.9735 1.9739 417.1395 417.2429 0.0155 -1.0000 -1.0000 3835606 1583444354.70 151.5058 59.9971 32.0000 1.9750 1.9754 417.0225 417.1256 0.0155 -1.0000 -1.0000 3835668 1583444354.80 151.5058 59.9971 32.0000 1.9739 1.9743 416.8689 416.9706 0.0152 -1.0000 -1.0000 3835731 1583444354.90 151.5058 59.9971 32.0000 1.9739 1.9743 417.1420 417.2443 0.0154 -1.0000 -1.0000 3835793 1583444355.00 151.5058 59.9971 32.0000 1.9733 1.9737 417.1429 417.2451 0.0153 -1.0000 -1.0000 3836199 1583444355.10 151.5784 59.9977 32.0000 1.9733 1.9736 417.0921 417.1937 0.0153 -1.0000 -1.0000 3836262 1583444355.20 151.5784 59.9977 32.0000 1.9742 1.9746 416.9245 417.0270 0.0154 -1.0000 -1.0000 3836340 1583444355.30 151.5784 59.9977 32.0000 1.9744 1.9748 417.0547 417.1573 0.0154 -1.0000 -1.0000 3836402 1583444355.40 151.5784 59.9977 32.0000 1.9737 1.9741 417.0868 417.1893 0.0153 -1.0000 -1.0000 3836465 1583444355.50 151.5784 59.9977 32.0000 1.9735 1.9739 417.1525 417.2544 0.0153 -1.0000 -1.0000 3836543 1583444355.60 151.5535 59.9977 32.0000 1.9734 1.9738 417.1161 417.2185 0.0154 -1.0000 -1.0000 3836652 1583444355.70 151.5535 59.9977 32.0000 1.9737 1.9741 417.0739 417.1762 0.0154 -1.0000 -1.0000 3836715 1583444355.80 151.5535 59.9977 32.0000 1.9741 1.9745 417.0281 417.1301 0.0153 -1.0000 -1.0000 3836793 1583444355.90 151.5535 59.9977 32.0000 1.9735 1.9739 417.1526 417.2551 0.0155 -1.0000 -1.0000 3836856 1583444356.00 151.5535 59.9977 32.0000 1.9733 1.9737 417.2047 417.3077 0.0155 -1.0000 -1.0000 3836902 1583444356.10 151.5535 59.9977 32.0000 1.9738 1.9742 417.2052 417.3078 0.0155 -1.0000 -1.0000 3836981 1583444356.20 151.5473 59.9977 32.0000 1.9735 1.9739 417.0725 417.1756 0.0155 -1.0000 -1.0000 3837043 1583444356.30 151.5456 59.9977 32.0000 1.9734 1.9738 417.0969 417.1987 0.0153 -1.0000 -1.0000 3837106 1583444356.40 151.5456 59.9977 32.0000 1.9734 1.9738 417.1380 417.2401 0.0154 -1.0000 -1.0000 3837199 1583444356.50 151.5456 59.9977 32.0000 1.9734 1.9738 417.1607 417.2629 0.0153 -1.0000 -1.0000 3837262 1583444356.60 151.5456 59.9977 32.0000 1.9742 1.9746 417.1302 417.2321 0.0153 -1.0000 -1.0000 3837387 1583444356.70 151.5925 59.9977 32.0000 1.9747 1.9751 416.9766 417.0786 0.0154 -1.0000 -1.0000 3837496 1583444356.80 151.5925 59.9977 32.0000 1.9743 1.9747 416.9820 417.0839 0.0153 -1.0000 -1.0000 3837559 1583444356.90 151.5925 59.9977 32.0000 1.9733 1.9737 417.2222 417.3247 0.0154 -1.0000 -1.0000 3837621 1583444357.00 151.5925 59.9977 32.0000 1.9731 1.9735 417.1948 417.2974 0.0154 -1.0000 -1.0000 3837699 1583444357.10 151.5925 59.9977 32.0000 1.9731 1.9735 417.1322 417.2343 0.0154 -1.0000 -1.0000 3837887 1583444357.20 151.5925 59.9977 32.0000 1.9739 1.9743 417.1140 417.2167 0.0154 -1.0000 -1.0000 3837949 1583444357.30 151.4865 59.9977 32.0000 1.9740 1.9744 416.9495 417.0517 0.0154 -1.0000 -1.0000 3838012 1583444357.40 151.4865 59.9977 32.0000 1.9743 1.9747 417.0729 417.1756 0.0154 -1.0000 -1.0000 3838074 1583444357.50 151.4865 59.9977 32.0000 1.9733 1.9737 417.2009 417.3033 0.0154 -1.0000 -1.0000 3838152 1583444357.60 151.4865 59.9977 32.0000 1.9734 1.9738 417.1160 417.2186 0.0154 -1.0000 -1.0000 3838840 1583444357.70 151.4865 59.9977 32.0000 1.9733 1.9737 417.2134 417.3152 0.0154 -1.0000 -1.0000 3838902 1583444357.80 151.4920 59.9977 32.0000 1.9748 1.9752 417.0060 417.1081 0.0154 -1.0000 -1.0000 3838981 1583444357.90 151.5145 59.9977 32.0000 1.9741 1.9745 416.9856 417.0886 0.0155 -1.0000 -1.0000 3839043 1583444358.00 151.5145 59.9977 32.0000 1.9738 1.9742 417.0203 417.1213 0.0152 -1.0000 -1.0000 3839106 1583444358.10 151.5145 59.9977 32.0000 1.9738 1.9742 417.1489 417.2512 0.0154 -1.0000 -1.0000 3839293 1583444358.20 151.5145 59.9977 32.0000 1.9732 1.9736 417.1076 417.2109 0.0156 -1.0000 -1.0000 3839356 1583444358.30 151.5145 59.9977 32.0000 1.9733 1.9737 417.0299 417.1335 0.0155 -1.0000 -1.0000 3839418 1583444358.40 151.5234 59.9977 32.0000 1.9732 1.9736 416.9804 417.0825 0.0154 -1.0000 -1.0000 3839481 1583444358.50 151.5234 59.9977 32.0000 1.9739 1.9743 416.9488 417.0511 0.0154 -1.0000 -1.0000 3839543 1583444358.60 151.5234 59.9977 32.0000 1.9744 1.9748 417.1370 417.2389 0.0153 -1.0000 -1.0000 3839793 1583444358.70 151.5234 59.9977 32.0000 1.9743 1.9747 417.1383 417.2402 0.0154 -1.0000 -1.0000 3839871 1583444358.80 151.5234 59.9977 32.0000 1.9735 1.9739 417.1077 417.2105 0.0154 -1.0000 -1.0000 3839934 1583444358.90 151.5234 59.9977 32.0000 1.9736 1.9740 417.0293 417.1308 0.0153 -1.0000 -1.0000 3839996 1583444359.00 151.5004 59.9977 32.0000 1.9740 1.9744 417.1225 417.2249 0.0154 -1.0000 -1.0000 3840074 1583444359.10 151.5004 59.9977 32.0000 1.9733 1.9737 417.0771 417.1790 0.0154 -1.0000 -1.0000 3840137 1583444359.20 151.5004 59.9977 32.0000 1.9731 1.9735 417.1684 417.2701 0.0152 -1.0000 -1.0000 3840199 1583444359.30 151.5004 59.9977 32.0000 1.9747 1.9751 417.1675 417.2690 0.0153 -1.0000 -1.0000 3840262 1583444359.40 151.5004 59.9977 32.0000 1.9742 1.9746 416.9819 417.0845 0.0155 -1.0000 -1.0000 3840324 1583444359.50 151.5004 59.9977 32.0000 1.9744 1.9748 416.9120 417.0151 0.0155 -1.0000 -1.0000 3840402 1583444359.60 151.4942 59.9976 32.0000 1.9741 1.9745 416.9429 417.0458 0.0155 -1.0000 -1.0000 3840481 1583444359.70 151.4736 59.9972 32.0000 1.9734 1.9738 417.0709 417.1734 0.0154 -1.0000 -1.0000 3840528 1583444359.80 151.4736 59.9972 32.0000 1.9734 1.9738 417.1297 417.2316 0.0154 -1.0000 -1.0000 3840606 1583444359.90 151.4736 59.9972 32.0000 1.9737 1.9741 417.0487 417.1515 0.0155 -1.0000 -1.0000 3840668 1583444360.00 151.4736 59.9972 32.0000 1.9739 1.9743 417.0639 417.1671 0.0155 -1.0000 -1.0000 3840731 1583444360.10 151.4664 59.9972 32.0000 1.9747 1.9751 417.0485 417.1509 0.0154 -1.0000 -1.0000 3840809 1583444360.20 151.5115 59.9972 32.0000 1.9734 1.9738 417.0620 417.1643 0.0154 -1.0000 -1.0000 3840872 1583444360.30 151.5115 59.9972 32.0000 1.9734 1.9738 417.1005 417.2022 0.0153 -1.0000 -1.0000 3840934 1583444360.40 151.5115 59.9972 32.0000 1.9740 1.9744 417.1561 417.2583 0.0155 -1.0000 -1.0000 3841012 1583444360.50 151.5115 59.9972 32.0000 1.9746 1.9750 417.0436 417.1472 0.0156 -1.0000 -1.0000 3841075 1583444360.60 151.5115 59.9972 32.0000 1.9743 1.9747 417.0815 417.1848 0.0155 -1.0000 -1.0000 3841137 1583444360.70 151.5115 59.9972 32.0000 1.9741 1.9745 417.2039 417.3062 0.0153 -1.0000 -1.0000 3841199 1583444360.80 151.4925 59.9972 32.0000 1.9737 1.9741 417.2789 417.3813 0.0154 -1.0000 -1.0000 3841262 1583444360.90 151.4897 59.9972 32.0000 1.9745 1.9749 417.0259 417.1284 0.0154 -1.0000 -1.0000 3841325 1583444361.00 151.4897 59.9972 32.0000 1.9743 1.9747 416.9620 417.0644 0.0155 -1.0000 -1.0000 3841402 1583444361.10 151.4897 59.9972 32.0000 1.9737 1.9741 417.0829 417.1860 0.0155 -1.0000 -1.0000 3841465 1583444361.20 151.4897 59.9972 32.0000 1.9737 1.9741 417.1592 417.2619 0.0155 -1.0000 -1.0000 3841699 1583444361.30 151.4897 59.9972 32.0000 1.9739 1.9743 417.2678 417.3700 0.0154 -1.0000 -1.0000 3841762 1583444361.40 151.5160 59.9972 32.0000 1.9738 1.9742 417.1861 417.2889 0.0155 -1.0000 -1.0000 3841824 1583444361.50 151.5160 59.9972 32.0000 1.9742 1.9746 417.0333 417.1357 0.0153 -1.0000 -1.0000 3841902 1583444361.60 151.5160 59.9972 32.0000 1.9746 1.9750 417.0215 417.1238 0.0154 -1.0000 -1.0000 3841965 1583444361.70 151.5160 59.9972 32.0000 1.9741 1.9745 417.2399 417.3429 0.0154 -1.0000 -1.0000 3842434 1583444361.80 151.5160 59.9972 32.0000 1.9727 1.9731 417.1478 417.2500 0.0154 -1.0000 -1.0000 3842512 1583444361.90 151.5401 59.9972 32.0000 1.9735 1.9739 417.2245 417.3274 0.0155 -1.0000 -1.0000 3842574 1583444362.00 151.5401 59.9972 32.0000 1.9741 1.9745 417.0974 417.2016 0.0156 -1.0000 -1.0000 3842637 1583444362.10 151.5401 59.9972 32.0000 1.9753 1.9757 416.9515 417.0550 0.0155 -1.0000 -1.0000 3842715 1583444362.20 151.5401 59.9972 32.0000 1.9740 1.9744 417.1488 417.2511 0.0153 -1.0000 -1.0000 3843184 1583444362.30 151.5401 59.9972 32.0000 1.9735 1.9739 417.1794 417.2804 0.0153 -1.0000 -1.0000 3843246 1583444362.40 151.5231 59.9972 32.0000 1.9729 1.9733 417.1632 417.2647 0.0154 -1.0000 -1.0000 3843325 1583444362.50 151.5019 59.9972 32.0000 1.9735 1.9739 417.1441 417.2456 0.0153 -1.0000 -1.0000 3843387 1583444362.60 151.5019 59.9972 32.0000 1.9740 1.9744 417.0455 417.1480 0.0154 -1.0000 -1.0000 3843449 1583444362.70 151.5019 59.9972 32.0000 1.9744 1.9748 417.0353 417.1376 0.0154 -1.0000 -1.0000 3844184 1583444362.80 151.5019 59.9972 32.0000 1.9741 1.9745 417.0942 417.1964 0.0154 -1.0000 -1.0000 3844246 1583444362.90 151.5019 59.9972 32.0000 1.9728 1.9732 417.2002 417.3015 0.0152 -1.0000 -1.0000 3844309 1583444363.00 151.5862 59.9972 32.0000 1.9737 1.9741 417.2067 417.3087 0.0154 -1.0000 -1.0000 3844371 1583444363.10 151.5862 59.9972 32.0000 1.9740 1.9744 417.1041 417.2069 0.0155 -1.0000 -1.0000 3844434 1583444363.20 151.5862 59.9972 32.0000 1.9740 1.9744 417.0809 417.1836 0.0154 -1.0000 -1.0000 3844512 1583444363.30 151.5862 59.9972 32.0000 1.9740 1.9744 417.1640 417.2657 0.0153 -1.0000 -1.0000 3844574 1583444363.40 151.5862 59.9972 32.0000 1.9734 1.9738 417.1991 417.3018 0.0154 -1.0000 -1.0000 3844637 1583444363.50 151.5432 59.9972 32.0000 1.9733 1.9737 417.1578 417.2594 0.0152 -1.0000 -1.0000 3844715 1583444363.60 151.5401 59.9972 32.0000 1.9735 1.9739 416.9673 417.0695 0.0154 -1.0000 -1.0000 3844762 1583444363.70 151.5401 59.9972 32.0000 1.9733 1.9737 417.0314 417.1336 0.0154 -1.0000 -1.0000 3845152 1583444363.80 151.5401 59.9972 32.0000 1.9736 1.9740 417.1532 417.2555 0.0153 -1.0000 -1.0000 3845231 1583444363.90 151.5401 59.9972 32.0000 1.9739 1.9743 417.1891 417.2914 0.0154 -1.0000 -1.0000 3845293 1583444364.00 151.5401 59.9972 32.0000 1.9729 1.9733 417.1264 417.2291 0.0154 -1.0000 -1.0000 3845356 1583444364.10 151.5358 59.9978 32.0000 1.9743 1.9747 417.0229 417.1247 0.0153 -1.0000 -1.0000 3845434 1583444364.20 151.5358 59.9978 32.0000 1.9739 1.9743 416.9938 417.0956 0.0153 -1.0000 -1.0000 3845496 1583444364.30 151.5358 59.9978 32.0000 1.9739 1.9743 417.0370 417.1399 0.0155 -1.0000 -1.0000 3845575 1583444364.40 151.5358 59.9978 32.0000 1.9735 1.9739 417.2077 417.3108 0.0154 -1.0000 -1.0000 3845652 1583444364.50 151.5358 59.9978 32.0000 1.9732 1.9736 417.0844 417.1864 0.0154 -1.0000 -1.0000 3845715 1583444364.60 151.5358 59.9978 32.0000 1.9737 1.9741 416.9964 417.0980 0.0152 -1.0000 -1.0000 3845778 1583444364.70 151.5358 59.9978 32.0000 1.9734 1.9738 416.9912 417.0919 0.0152 -1.0000 -1.0000 3845856 1583444364.80 151.5358 59.9978 32.0000 1.9725 1.9729 417.1197 417.2228 0.0155 -1.0000 -1.0000 3845918 1583444364.90 151.5358 59.9978 32.0000 1.9726 1.9730 417.1112 417.2135 0.0154 -1.0000 -1.0000 3845981 1583444365.00 151.5358 59.9978 32.0000 1.9724 1.9728 417.2041 417.3063 0.0154 -1.0000 -1.0000 3846059 1583444365.10 151.5358 59.9978 32.0000 1.9742 1.9746 417.0468 417.1496 0.0154 -1.0000 -1.0000 3846121 1583444365.20 151.4947 59.9978 32.0000 1.9746 1.9750 416.8601 416.9625 0.0154 -1.0000 -1.0000 3846184 1583444365.30 151.4947 59.9978 32.0000 1.9733 1.9737 416.9100 417.0124 0.0154 -1.0000 -1.0000 3846262 1583444365.40 151.4947 59.9978 32.0000 1.9731 1.9735 417.1072 417.2100 0.0155 -1.0000 -1.0000 3846324 1583444365.50 151.4947 59.9978 32.0000 1.9734 1.9738 417.0687 417.1711 0.0153 -1.0000 -1.0000 3846402 1583444365.60 151.4947 59.9978 32.0000 1.9748 1.9752 416.9740 417.0762 0.0155 -1.0000 -1.0000 3846465 1583444365.70 151.4947 59.9978 32.0000 1.9738 1.9742 417.0427 417.1462 0.0155 -1.0000 -1.0000 3846543 1583444365.80 151.4947 59.9978 32.0000 1.9737 1.9741 417.0183 417.1207 0.0155 -1.0000 -1.0000 3846621 1583444365.90 151.4947 59.9978 32.0000 1.9728 1.9732 417.1766 417.2785 0.0153 -1.0000 -1.0000 3846684 1583444366.00 151.4947 59.9978 32.0000 1.9725 1.9729 417.1989 417.3002 0.0153 -1.0000 -1.0000 3846746 1583444366.10 151.4947 59.9978 32.0000 1.9733 1.9737 417.1177 417.2211 0.0155 -1.0000 -1.0000 3846825 1583444366.20 151.4947 59.9978 32.0000 1.9734 1.9738 417.0279 417.1302 0.0153 -1.0000 -1.0000 3846887 1583444366.30 151.4947 59.9978 32.0000 1.9739 1.9743 416.9055 417.0076 0.0154 -1.0000 -1.0000 3847059 1583444366.40 151.4483 59.9978 32.0000 1.9734 1.9738 417.0751 417.1777 0.0154 -1.0000 -1.0000 3847137 1583444366.50 151.4483 59.9978 32.0000 1.9731 1.9735 417.1762 417.2787 0.0155 -1.0000 -1.0000 3847199 1583444366.60 151.4483 59.9978 32.0000 1.9736 1.9740 417.1886 417.2911 0.0154 -1.0000 -1.0000 3847262 1583444366.70 151.4483 59.9978 32.0000 1.9740 1.9744 417.0077 417.1112 0.0155 -1.0000 -1.0000 3847340 1583444366.80 151.4483 59.9978 32.0000 1.9745 1.9749 417.0572 417.1592 0.0154 -1.0000 -1.0000 3847559 1583444366.90 151.4554 59.9978 32.0000 1.9742 1.9746 417.0442 417.1466 0.0154 -1.0000 -1.0000 3847621 1583444367.00 151.4670 59.9978 32.0000 1.9733 1.9737 417.2184 417.3207 0.0154 -1.0000 -1.0000 3847699 1583444367.10 151.4670 59.9978 32.0000 1.9736 1.9740 417.1215 417.2229 0.0153 -1.0000 -1.0000 3847762 1583444367.20 151.4670 59.9978 32.0000 1.9747 1.9751 417.1660 417.2691 0.0156 -1.0000 -1.0000 3847824 1583444367.30 151.4670 59.9978 32.0000 1.9748 1.9752 417.0570 417.1585 0.0152 -1.0000 -1.0000 3847902 1583444367.40 151.4667 59.9978 32.0000 1.9753 1.9756 417.1281 417.2292 0.0153 -1.0000 -1.0000 3847981 1583444367.50 151.4529 59.9978 32.0000 1.9738 1.9742 417.1875 417.2898 0.0154 -1.0000 -1.0000 3848043 1583444367.60 151.4529 59.9978 32.0000 1.9737 1.9741 417.1942 417.2955 0.0152 -1.0000 -1.0000 3848106 1583444367.70 151.4529 59.9978 32.0000 1.9741 1.9745 417.2735 417.3756 0.0154 -1.0000 -1.0000 3848168 1583444367.80 151.4529 59.9978 32.0000 1.9738 1.9742 417.1397 417.2424 0.0155 -1.0000 -1.0000 3848246 1583444367.90 151.4529 59.9978 32.0000 1.9744 1.9748 417.0563 417.1589 0.0154 -1.0000 -1.0000 3848590 1583444368.00 151.4529 59.9978 32.0000 1.9739 1.9743 417.1508 417.2531 0.0154 -1.0000 -1.0000 3848652 1583444368.10 151.4706 59.9978 32.0000 1.9740 1.9744 417.1951 417.2980 0.0154 -1.0000 -1.0000 3848731 1583444368.20 151.4706 59.9978 32.0000 1.9739 1.9743 417.2854 417.3876 0.0155 -1.0000 -1.0000 3848793 1583444368.30 151.4706 59.9978 32.0000 1.9742 1.9746 417.1546 417.2570 0.0154 -1.0000 -1.0000 3848856 1583444368.40 151.4706 59.9978 32.0000 1.9742 1.9746 417.0863 417.1886 0.0154 -1.0000 -1.0000 3849043 1583444368.50 151.4706 59.9978 32.0000 1.9745 1.9749 417.0552 417.1574 0.0154 -1.0000 -1.0000 3849106 1583444368.60 151.4764 59.9978 32.0000 1.9748 1.9752 417.1464 417.2485 0.0153 -1.0000 -1.0000 3849168 1583444368.70 151.4976 59.9978 32.0000 1.9741 1.9745 417.2307 417.3322 0.0153 -1.0000 -1.0000 3849246 1583444368.80 151.4976 59.9978 32.0000 1.9741 1.9745 417.3114 417.4132 0.0153 -1.0000 -1.0000 3849309 1583444368.90 151.4976 59.9978 32.0000 1.9747 1.9751 417.0996 417.2014 0.0153 -1.0000 -1.0000 3849590 1583444369.00 151.4976 59.9978 32.0000 1.9741 1.9745 417.2081 417.3111 0.0156 -1.0000 -1.0000 3849668 1583444369.10 151.4976 59.9978 32.0000 1.9743 1.9747 417.2306 417.3334 0.0154 -1.0000 -1.0000 3849731 1583444369.20 151.4883 59.9978 32.0000 1.9741 1.9745 417.1777 417.2806 0.0155 -1.0000 -1.0000 3849809 1583444369.30 151.4879 59.9978 32.0000 1.9741 1.9745 417.0612 417.1644 0.0155 -1.0000 -1.0000 3849871 1583444369.40 151.4879 59.9978 32.0000 1.9743 1.9747 417.0880 417.1899 0.0153 -1.0000 -1.0000 3850856 1583444369.50 151.4879 59.9978 32.0000 1.9741 1.9745 417.3017 417.4034 0.0153 -1.0000 -1.0000 3850934 1583444369.60 151.4879 59.9978 32.0000 1.9738 1.9742 417.2700 417.3733 0.0156 -1.0000 -1.0000 3850996 1583444369.70 151.4795 59.9976 32.0000 1.9734 1.9738 417.3110 417.4131 0.0153 -1.0000 -1.0000 3851059 1583444369.80 151.4606 59.9971 32.0000 1.9743 1.9747 417.0921 417.1945 0.0155 -1.0000 -1.0000 3851121 1583444369.90 151.4606 59.9971 32.0000 1.9748 1.9753 417.0990 417.2024 0.0155 -1.0000 -1.0000 3851199 1583444370.00 151.4606 59.9971 32.0000 1.9739 1.9743 417.0851 417.1878 0.0154 -1.0000 -1.0000 3851262 1583444370.10 151.4606 59.9971 32.0000 1.9737 1.9741 417.1256 417.2272 0.0153 -1.0000 -1.0000 3851325 1583444370.20 151.4606 59.9971 32.0000 1.9736 1.9740 417.0947 417.1973 0.0154 -1.0000 -1.0000 3851387 1583444370.30 151.5311 59.9971 32.0000 1.9746 1.9750 417.1086 417.2109 0.0154 -1.0000 -1.0000 3851449 1583444370.40 151.5311 59.9971 32.0000 1.9750 1.9754 417.0722 417.1750 0.0154 -1.0000 -1.0000 3851528 1583444370.50 151.5311 59.9971 32.0000 1.9746 1.9750 417.0007 417.1027 0.0153 -1.0000 -1.0000 3851590 1583444370.60 151.5311 59.9971 32.0000 1.9738 1.9742 417.0927 417.1947 0.0154 -1.0000 -1.0000 3851652 1583444370.70 151.5311 59.9971 32.0000 1.9734 1.9738 417.2606 417.3632 0.0154 -1.0000 -1.0000 3851731 1583444370.80 151.4413 59.9971 32.0000 1.9739 1.9743 417.1804 417.2824 0.0153 -1.0000 -1.0000 3851793 1583444370.90 151.4278 59.9971 32.0000 1.9737 1.9741 417.1625 417.2650 0.0155 -1.0000 -1.0000 3851856 1583444371.00 151.4278 59.9971 32.0000 1.9744 1.9748 417.0120 417.1149 0.0154 -1.0000 -1.0000 3851918 1583444371.10 151.4278 59.9971 32.0000 1.9741 1.9745 417.0216 417.1234 0.0153 -1.0000 -1.0000 3851981 1583444371.20 151.4278 59.9971 32.0000 1.9741 1.9745 417.0475 417.1504 0.0155 -1.0000 -1.0000 3852059 1583444371.30 151.4278 59.9971 32.0000 1.9738 1.9742 417.2175 417.3204 0.0155 -1.0000 -1.0000 3852121 1583444371.40 151.4278 59.9971 32.0000 1.9743 1.9747 417.1719 417.2743 0.0153 -1.0000 -1.0000 3852184 1583444371.50 151.4278 59.9971 32.0000 1.9732 1.9736 417.0399 417.1419 0.0155 -1.0000 -1.0000 3852262 1583444371.60 151.4278 59.9971 32.0000 1.9732 1.9736 417.0088 417.1118 0.0153 -1.0000 -1.0000 3852324 1583444371.70 151.4278 59.9971 32.0000 1.9735 1.9739 417.0129 417.1154 0.0154 -1.0000 -1.0000 3852387 1583444371.80 151.4278 59.9971 32.0000 1.9736 1.9740 417.2177 417.3201 0.0154 -1.0000 -1.0000 3852449 1583444371.90 151.5281 59.9971 32.0000 1.9739 1.9743 417.2680 417.3708 0.0155 -1.0000 -1.0000 3852543 1583444372.00 151.5281 59.9971 32.0000 1.9734 1.9738 417.0905 417.1926 0.0154 -1.0000 -1.0000 3852621 1583444372.10 151.5281 59.9971 32.0000 1.9734 1.9738 416.9750 417.0774 0.0155 -1.0000 -1.0000 3852684 1583444372.20 151.5281 59.9971 32.0000 1.9740 1.9744 417.0787 417.1816 0.0154 -1.0000 -1.0000 3852746 1583444372.30 151.5281 59.9971 32.0000 1.9736 1.9740 417.1460 417.2490 0.0155 -1.0000 -1.0000 3852809 1583444372.40 151.5281 59.9971 32.0000 1.9731 1.9735 417.1770 417.2795 0.0154 -1.0000 -1.0000 3853481 1583444372.50 151.5092 59.9971 32.0000 1.9735 1.9739 417.0096 417.1118 0.0153 -1.0000 -1.0000 3853543 1583444372.60 151.4838 59.9971 32.0000 1.9738 1.9742 417.0877 417.1892 0.0153 -1.0000 -1.0000 3853606 1583444372.70 151.4838 59.9971 32.0000 1.9731 1.9735 416.9795 417.0824 0.0154 -1.0000 -1.0000 3853684 1583444372.80 151.4838 59.9971 32.0000 1.9728 1.9732 417.1575 417.2597 0.0154 -1.0000 -1.0000 3853746 1583444372.90 151.4838 59.9971 32.0000 1.9736 1.9740 417.1003 417.2030 0.0154 -1.0000 -1.0000 3853809 1583444373.00 151.4838 59.9971 32.0000 1.9743 1.9747 417.0041 417.1065 0.0154 -1.0000 -1.0000 3853887 1583444373.10 151.5464 59.9971 32.0000 1.9741 1.9745 416.9602 417.0616 0.0153 -1.0000 -1.0000 3853949 1583444373.20 151.5464 59.9971 32.0000 1.9731 1.9735 417.0788 417.1809 0.0154 -1.0000 -1.0000 3854012 1583444373.30 151.5464 59.9971 32.0000 1.9723 1.9727 417.2189 417.3219 0.0155 -1.0000 -1.0000 3854074 1583444373.40 151.5464 59.9971 32.0000 1.9734 1.9738 417.2313 417.3341 0.0154 -1.0000 -1.0000 3854137 1583444373.50 151.5464 59.9971 32.0000 1.9741 1.9745 417.1710 417.2736 0.0155 -1.0000 -1.0000 3854215 1583444373.60 151.4974 59.9971 32.0000 1.9740 1.9744 417.0900 417.1931 0.0155 -1.0000 -1.0000 3854278 1583444373.70 151.4902 59.9971 32.0000 1.9736 1.9740 417.1429 417.2453 0.0154 -1.0000 -1.0000 3854340 1583444373.80 151.4902 59.9971 32.0000 1.9731 1.9735 417.2427 417.3450 0.0154 -1.0000 -1.0000 3854418 1583444373.90 151.4902 59.9971 32.0000 1.9735 1.9739 417.1320 417.2343 0.0154 -1.0000 -1.0000 3854481 1583444374.00 151.4902 59.9971 32.0000 1.9735 1.9739 417.0076 417.1096 0.0153 -1.0000 -1.0000 3855231 1583444374.10 151.4902 59.9971 32.0000 1.9733 1.9737 417.0268 417.1298 0.0155 -1.0000 -1.0000 3855309 1583444374.20 151.5245 59.9971 32.0000 1.9730 1.9734 417.0779 417.1806 0.0155 -1.0000 -1.0000 3855371 1583444374.30 151.5245 59.9971 32.0000 1.9730 1.9734 417.1539 417.2561 0.0153 -1.0000 -1.0000 3855434 1583444374.40 151.5245 59.9971 32.0000 1.9738 1.9742 417.0652 417.1673 0.0154 -1.0000 -1.0000 3855512 1583444374.50 151.5245 59.9971 32.0000 1.9744 1.9748 416.9283 417.0306 0.0154 -1.0000 -1.0000 3855575 1583444374.60 151.5245 59.9971 32.0000 1.9733 1.9737 416.9692 417.0710 0.0153 -1.0000 -1.0000 3855637 1583444374.70 151.5245 59.9971 32.0000 1.9737 1.9741 417.0936 417.1962 0.0155 -1.0000 -1.0000 3855715 1583444374.80 151.5386 59.9971 32.0000 1.9742 1.9746 417.1123 417.2151 0.0154 -1.0000 -1.0000 3855778 1583444374.90 151.5453 59.9971 32.0000 1.9739 1.9743 416.9837 417.0858 0.0154 -1.0000 -1.0000 3855840 1583444375.00 151.5453 59.9971 32.0000 1.9740 1.9744 416.9487 417.0508 0.0154 -1.0000 -1.0000 3855918 1583444375.10 151.5453 59.9971 32.0000 1.9737 1.9741 417.1233 417.2261 0.0155 -1.0000 -1.0000 3855981 1583444375.20 151.5453 59.9971 32.0000 1.9733 1.9737 417.2037 417.3053 0.0153 -1.0000 -1.0000 3856043 1583444375.30 151.5402 59.9971 32.0000 1.9744 1.9748 417.0351 417.1372 0.0154 -1.0000 -1.0000 3856106 1583444375.40 151.5065 59.9971 32.0000 1.9747 1.9751 416.9495 417.0520 0.0154 -1.0000 -1.0000 3856184 1583444375.50 151.5065 59.9971 32.0000 1.9738 1.9742 417.0339 417.1362 0.0154 -1.0000 -1.0000 3856293 1583444375.60 151.5065 59.9971 32.0000 1.9731 1.9735 417.1866 417.2897 0.0155 -1.0000 -1.0000 3856356 1583444375.70 151.5065 59.9971 32.0000 1.9731 1.9735 417.1574 417.2597 0.0154 -1.0000 -1.0000 3856418 1583444375.80 151.5065 59.9971 32.0000 1.9736 1.9740 417.0662 417.1679 0.0153 -1.0000 -1.0000 3856496 1583444375.90 151.5065 59.9971 32.0000 1.9743 1.9747 417.0886 417.1914 0.0154 -1.0000 -1.0000 3856559 1583444376.00 151.5065 59.9971 32.0000 1.9740 1.9744 417.1566 417.2577 0.0153 -1.0000 -1.0000 3857652 1583444376.10 151.5065 59.9971 32.0000 1.9725 1.9729 417.1426 417.2441 0.0152 -1.0000 -1.0000 3857731 1583444376.20 151.5065 59.9971 32.0000 1.9734 1.9738 417.2490 417.3502 0.0152 -1.0000 -1.0000 3857793 1583444376.30 151.5065 59.9971 32.0000 1.9738 1.9742 417.1398 417.2426 0.0155 -1.0000 -1.0000 3857856 1583444376.40 151.5075 59.9971 32.0000 1.9745 1.9749 417.0166 417.1197 0.0154 -1.0000 -1.0000 3857918 1583444376.50 151.5387 59.9971 32.0000 1.9742 1.9746 417.0412 417.1437 0.0154 -1.0000 -1.0000 3857981 1583444376.60 151.5387 59.9971 32.0000 1.9735 1.9739 417.0631 417.1647 0.0154 -1.0000 -1.0000 3858043 1583444376.70 151.5387 59.9971 32.0000 1.9740 1.9744 417.1477 417.2509 0.0155 -1.0000 -1.0000 3858121 1583444376.80 151.5387 59.9971 32.0000 1.9746 1.9750 417.0468 417.1489 0.0153 -1.0000 -1.0000 3858184 1583444376.90 151.5387 59.9971 32.0000 1.9749 1.9753 417.0754 417.1779 0.0154 -1.0000 -1.0000 3858246 1583444377.00 151.5314 59.9971 32.0000 1.9746 1.9750 417.0895 417.1915 0.0154 -1.0000 -1.0000 3858324 1583444377.10 151.5037 59.9971 32.0000 1.9730 1.9734 417.1934 417.2961 0.0155 -1.0000 -1.0000 3858387 1583444377.20 151.5037 59.9971 32.0000 1.9748 1.9752 417.1057 417.2091 0.0156 -1.0000 -1.0000 3858449 1583444377.30 151.5037 59.9971 32.0000 1.9743 1.9747 417.0427 417.1448 0.0153 -1.0000 -1.0000 3858512 1583444377.40 151.5037 59.9971 32.0000 1.9741 1.9745 417.0123 417.1148 0.0154 -1.0000 -1.0000 3858574 1583444377.50 151.5037 59.9971 32.0000 1.9737 1.9741 417.1097 417.2111 0.0152 -1.0000 -1.0000 3858652 1583444377.60 151.4258 59.9971 32.0000 1.9731 1.9735 417.2252 417.3270 0.0153 -1.0000 -1.0000 3858715 1583444377.70 151.4258 59.9971 32.0000 1.9739 1.9743 417.1219 417.2247 0.0155 -1.0000 -1.0000 3858793 1583444377.80 151.4258 59.9971 32.0000 1.9742 1.9746 417.0302 417.1333 0.0154 -1.0000 -1.0000 3858856 1583444377.90 151.4258 59.9971 32.0000 1.9743 1.9747 416.9429 417.0448 0.0153 -1.0000 -1.0000 3858934 1583444378.00 151.4258 59.9971 32.0000 1.9736 1.9740 417.0615 417.1634 0.0154 -1.0000 -1.0000 3858981 1583444378.10 151.4258 59.9971 32.0000 1.9736 1.9740 417.1724 417.2755 0.0155 -1.0000 -1.0000 3859059 1583444378.20 151.4652 59.9971 32.0000 1.9730 1.9734 417.1600 417.2630 0.0155 -1.0000 -1.0000 3859121 1583444378.30 151.5130 59.9971 32.0000 1.9744 1.9748 417.0069 417.1089 0.0153 -1.0000 -1.0000 3859184 1583444378.40 151.5130 59.9971 32.0000 1.9745 1.9749 417.0774 417.1793 0.0154 -1.0000 -1.0000 3859262 1583444378.50 151.5130 59.9971 32.0000 1.9737 1.9741 417.1075 417.2107 0.0156 -1.0000 -1.0000 3859324 1583444378.60 151.5130 59.9971 32.0000 1.9741 1.9746 417.2643 417.3672 0.0154 -1.0000 -1.0000 3859402 1583444378.70 151.5130 59.9971 32.0000 1.9734 1.9738 417.1524 417.2542 0.0154 -1.0000 -1.0000 3859481 1583444378.80 151.4832 59.9971 32.0000 1.9742 1.9746 417.0943 417.1972 0.0155 -1.0000 -1.0000 3859543 1583444378.90 151.4832 59.9971 32.0000 1.9743 1.9747 417.0184 417.1206 0.0154 -1.0000 -1.0000 3859606 1583444379.00 151.4832 59.9971 32.0000 1.9749 1.9753 416.8950 416.9975 0.0154 -1.0000 -1.0000 3859684 1583444379.10 151.4832 59.9971 32.0000 1.9743 1.9747 417.1066 417.2088 0.0154 -1.0000 -1.0000 3900418 1583444379.20 151.4832 59.9971 32.0000 1.9739 1.9743 417.2133 417.3159 0.0154 -1.0000 -1.0000 3900496 1583444379.30 151.4832 59.9971 32.0000 1.9736 1.9740 417.2543 417.3558 0.0153 -1.0000 -1.0000 3900590 1583444379.40 151.4764 59.9971 32.0000 1.9736 1.9740 417.0526 417.1548 0.0154 -1.0000 -1.0000 3900652 1583444379.50 151.4764 59.9971 32.0000 1.9749 1.9753 416.9711 417.0724 0.0152 -1.0000 -1.0000 3900715 1583444379.60 151.4764 59.9971 32.0000 1.9745 1.9748 417.0308 417.1321 0.0153 -1.0000 -1.0000 3900777 1583444379.70 151.4764 59.9971 32.0000 1.9744 1.9748 417.1468 417.2486 0.0153 -1.0000 -1.0000 3900840 1583444379.80 151.4764 59.9971 32.0000 1.9737 1.9741 417.1932 417.2954 0.0154 -1.0000 -1.0000 3900918 1583444379.90 151.4764 59.9971 32.0000 1.9739 1.9743 417.1508 417.2525 0.0153 -1.0000 -1.0000 3900981 1583444380.00 151.4791 59.9973 32.0000 1.9748 1.9752 417.0465 417.1481 0.0153 -1.0000 -1.0000 3901043 1583444380.10 151.4791 59.9973 32.0000 1.9748 1.9752 417.0626 417.1653 0.0155 -1.0000 -1.0000 3901121 1583444380.20 151.4791 59.9973 32.0000 1.9743 1.9747 417.1537 417.2558 0.0153 -1.0000 -1.0000 3901184 1583444380.30 151.4791 59.9973 32.0000 1.9735 1.9739 417.2731 417.3745 0.0153 -1.0000 -1.0000 3901246 1583444380.40 151.4791 59.9973 32.0000 1.9744 1.9748 417.2521 417.3551 0.0155 -1.0000 -1.0000 3901324 1583444380.50 151.4791 59.9973 32.0000 1.9749 1.9753 417.0868 417.1890 0.0153 -1.0000 -1.0000 3901387 1583444380.60 151.4791 59.9973 32.0000 1.9745 1.9749 417.1410 417.2430 0.0154 -1.0000 -1.0000 3901449 1583444380.70 151.4790 59.9973 32.0000 1.9739 1.9743 417.3266 417.4286 0.0153 -1.0000 -1.0000 3901512 1583444380.80 151.4790 59.9973 32.0000 1.9744 1.9748 417.2201 417.3221 0.0154 -1.0000 -1.0000 3901574 1583444380.90 151.4790 59.9973 32.0000 1.9743 1.9747 417.0604 417.1633 0.0155 -1.0000 -1.0000 3901637 1583444381.00 151.4785 59.9973 32.0000 1.9746 1.9750 417.0724 417.1755 0.0155 -1.0000 -1.0000 3901715 1583444381.10 151.4920 59.9973 32.0000 1.9741 1.9745 417.2108 417.3139 0.0155 -1.0000 -1.0000 3901777 1583444381.20 151.4920 59.9973 32.0000 1.9737 1.9741 417.2594 417.3624 0.0155 -1.0000 -1.0000 3902465 1583444381.30 151.4920 59.9973 32.0000 1.9743 1.9747 417.1799 417.2830 0.0155 -1.0000 -1.0000 3902528 1583444381.40 151.4920 59.9973 32.0000 1.9752 1.9756 417.2077 417.3109 0.0156 -1.0000 -1.0000 3902590 1583444381.50 151.4920 59.9973 32.0000 1.9743 1.9747 417.0878 417.1911 0.0155 -1.0000 -1.0000 3902668 1583444381.60 151.4920 59.9973 32.0000 1.9741 1.9745 417.1617 417.2636 0.0153 -1.0000 -1.0000 3902731 1583444381.70 151.4920 59.9973 32.0000 1.9738 1.9742 417.1493 417.2517 0.0154 -1.0000 -1.0000 3902793 1583444381.80 151.5215 59.9973 32.0000 1.9751 1.9755 416.9702 417.0725 0.0154 -1.0000 -1.0000 3902872 1583444381.90 151.5215 59.9973 32.0000 1.9746 1.9750 417.0076 417.1098 0.0153 -1.0000 -1.0000 3902934 1583444382.00 151.5215 59.9973 32.0000 1.9747 1.9751 417.0497 417.1515 0.0153 -1.0000 -1.0000 3902996 1583444382.10 151.5215 59.9973 32.0000 1.9737 1.9741 417.2176 417.3202 0.0154 -1.0000 -1.0000 3903059 1583444382.20 151.5215 59.9973 32.0000 1.9735 1.9739 417.2453 417.3480 0.0154 -1.0000 -1.0000 3903902 1583444382.30 151.5215 59.9973 32.0000 1.9740 1.9744 417.1754 417.2777 0.0154 -1.0000 -1.0000 3903965 1583444382.40 151.5272 59.9973 32.0000 1.9741 1.9745 417.0690 417.1719 0.0154 -1.0000 -1.0000 3904043 1583444382.50 151.5272 59.9973 32.0000 1.9734 1.9738 417.0417 417.1427 0.0153 -1.0000 -1.0000 3904106 1583444382.60 151.5272 59.9973 32.0000 1.9732 1.9736 417.1602 417.2625 0.0154 -1.0000 -1.0000 3904152 1583444382.70 151.5272 59.9973 32.0000 1.9737 1.9741 417.3046 417.4070 0.0154 -1.0000 -1.0000 3904231 1583444382.80 151.5272 59.9973 32.0000 1.9737 1.9741 417.2248 417.3271 0.0155 -1.0000 -1.0000 3904293 1583444382.90 151.5272 59.9973 32.0000 1.9745 1.9749 417.1095 417.2125 0.0154 -1.0000 -1.0000 3904356 1583444383.00 151.5287 59.9973 32.0000 1.9743 1.9747 417.0631 417.1651 0.0154 -1.0000 -1.0000 3904434 1583444383.10 151.5300 59.9973 32.0000 1.9736 1.9740 417.2478 417.3502 0.0154 -1.0000 -1.0000 3904496 1583444383.20 151.5300 59.9973 32.0000 1.9727 1.9731 417.1552 417.2576 0.0153 -1.0000 -1.0000 3904574 1583444383.30 151.5300 59.9973 32.0000 1.9734 1.9738 417.1557 417.2577 0.0154 -1.0000 -1.0000 3905106 1583444383.40 151.5300 59.9973 32.0000 1.9742 1.9746 417.0376 417.1389 0.0153 -1.0000 -1.0000 3905168 1583444383.50 151.5300 59.9973 32.0000 1.9737 1.9741 417.0523 417.1548 0.0154 -1.0000 -1.0000 3905231 1583444383.60 151.5563 59.9973 32.0000 1.9745 1.9749 417.0262 417.1281 0.0154 -1.0000 -1.0000 3905293 1583444383.70 151.5563 59.9973 32.0000 1.9734 1.9738 417.1582 417.2604 0.0154 -1.0000 -1.0000 3905356 1583444383.80 151.5563 59.9973 32.0000 1.9738 1.9742 417.2966 417.3988 0.0154 -1.0000 -1.0000 3905434 1583444383.90 151.5563 59.9973 32.0000 1.9741 1.9745 417.1938 417.2958 0.0153 -1.0000 -1.0000 3905496 1583444384.00 151.5563 59.9973 32.0000 1.9744 1.9748 417.0900 417.1930 0.0155 -1.0000 -1.0000 3905559 1583444384.10 151.5563 59.9973 32.0000 1.9739 1.9743 417.0849 417.1874 0.0154 -1.0000 -1.0000 3905637 1583444384.20 151.5563 59.9973 32.0000 1.9731 1.9735 417.2925 417.3946 0.0154 -1.0000 -1.0000 3905699 1583444384.30 151.5563 59.9973 32.0000 1.9731 1.9735 417.2948 417.3973 0.0154 -1.0000 -1.0000 3905762 1583444384.40 151.5563 59.9973 32.0000 1.9733 1.9737 417.1698 417.2722 0.0152 -1.0000 -1.0000 3905840 1583444384.50 151.5563 59.9973 32.0000 1.9743 1.9747 416.9828 417.0849 0.0154 -1.0000 -1.0000 3905902 1583444384.60 151.5563 59.9973 32.0000 1.9745 1.9749 417.0183 417.1208 0.0154 -1.0000 -1.0000 3905965 1583444384.70 151.5563 59.9973 32.0000 1.9737 1.9741 417.0840 417.1861 0.0154 -1.0000 -1.0000 3906028 1583444384.80 151.5460 59.9971 32.0000 1.9732 1.9736 417.2882 417.3905 0.0154 -1.0000 -1.0000 3906090 1583444384.90 151.5460 59.9971 32.0000 1.9736 1.9740 417.1114 417.2136 0.0154 -1.0000 -1.0000 3906153 1583444385.00 151.5460 59.9971 32.0000 1.9740 1.9744 417.0290 417.1313 0.0154 -1.0000 -1.0000 3906231 1583444385.10 151.5460 59.9971 32.0000 1.9745 1.9749 416.9567 417.0589 0.0154 -1.0000 -1.0000 3906293 1583444385.20 151.5460 59.9971 32.0000 1.9733 1.9737 417.0632 417.1659 0.0154 -1.0000 -1.0000 3906371 1583444385.30 151.5460 59.9971 32.0000 1.9728 1.9731 417.1436 417.2457 0.0154 -1.0000 -1.0000 3906434 1583444385.40 151.5460 59.9971 32.0000 1.9742 1.9746 417.0645 417.1667 0.0153 -1.0000 -1.0000 3906496 1583444385.50 151.5460 59.9971 32.0000 1.9742 1.9746 417.0079 417.1102 0.0154 -1.0000 -1.0000 3906559 1583444385.60 151.5460 59.9971 32.0000 1.9734 1.9738 417.1828 417.2853 0.0154 -1.0000 -1.0000 3906621 1583444385.70 151.5460 59.9971 32.0000 1.9731 1.9735 417.2705 417.3730 0.0154 -1.0000 -1.0000 3906684 1583444385.80 151.5460 59.9971 32.0000 1.9734 1.9738 417.1921 417.2948 0.0155 -1.0000 -1.0000 3906762 1583444385.90 151.5132 59.9971 32.0000 1.9738 1.9742 417.0815 417.1840 0.0154 -1.0000 -1.0000 3906825 1583444386.00 151.5132 59.9971 32.0000 1.9747 1.9751 417.0455 417.1474 0.0154 -1.0000 -1.0000 3906887 1583444386.10 151.5132 59.9971 32.0000 1.9745 1.9749 416.9864 417.0881 0.0153 -1.0000 -1.0000 3906965 1583444386.20 151.5132 59.9971 32.0000 1.9737 1.9741 417.0475 417.1492 0.0153 -1.0000 -1.0000 3907028 1583444386.30 151.5132 59.9971 32.0000 1.9734 1.9738 417.2804 417.3825 0.0154 -1.0000 -1.0000 3907090 1583444386.40 151.4956 59.9971 32.0000 1.9736 1.9740 417.0143 417.1169 0.0155 -1.0000 -1.0000 3907184 1583444386.50 151.4567 59.9971 32.0000 1.9744 1.9748 416.9360 417.0395 0.0156 -1.0000 -1.0000 3907246 1583444386.60 151.4567 59.9971 32.0000 1.9745 1.9749 417.1029 417.2056 0.0154 -1.0000 -1.0000 3907325 1583444386.70 151.4567 59.9971 32.0000 1.9738 1.9742 417.1776 417.2799 0.0154 -1.0000 -1.0000 3907387 1583444386.80 151.4567 59.9971 32.0000 1.9735 1.9739 417.1533 417.2559 0.0155 -1.0000 -1.0000 3907449 1583444386.90 151.4567 59.9971 32.0000 1.9746 1.9750 417.0429 417.1453 0.0154 -1.0000 -1.0000 3907543 1583444387.00 151.4723 59.9971 32.0000 1.9742 1.9746 417.0316 417.1345 0.0155 -1.0000 -1.0000 3907621 1583444387.10 151.4723 59.9971 32.0000 1.9745 1.9749 417.0698 417.1722 0.0154 -1.0000 -1.0000 3907684 1583444387.20 151.4723 59.9971 32.0000 1.9741 1.9745 417.1969 417.2991 0.0154 -1.0000 -1.0000 3907762 1583444387.30 151.4723 59.9971 32.0000 1.9739 1.9743 417.2503 417.3523 0.0154 -1.0000 -1.0000 3907824 1583444387.40 151.4723 59.9971 32.0000 1.9743 1.9747 417.1471 417.2498 0.0154 -1.0000 -1.0000 3908199 1583444387.50 151.4593 59.9971 32.0000 1.9745 1.9749 417.1018 417.2033 0.0153 -1.0000 -1.0000 3908278 1583444387.60 151.4340 59.9971 32.0000 1.9742 1.9746 417.0886 417.1907 0.0153 -1.0000 -1.0000 3908340 1583444387.70 151.4340 59.9971 32.0000 1.9739 1.9743 417.2796 417.3815 0.0154 -1.0000 -1.0000 3908402 1583444387.80 151.4340 59.9971 32.0000 1.9734 1.9738 417.2423 417.3452 0.0155 -1.0000 -1.0000 3908465 1583444387.90 151.4340 59.9971 32.0000 1.9737 1.9741 417.1870 417.2900 0.0155 -1.0000 -1.0000 3908793 1583444388.00 151.4340 59.9971 32.0000 1.9739 1.9743 417.0624 417.1653 0.0155 -1.0000 -1.0000 3908856 1583444388.10 151.4340 59.9971 32.0000 1.9745 1.9749 416.9486 417.0515 0.0155 -1.0000 -1.0000 3908934 1583444388.20 151.4721 59.9971 32.0000 1.9745 1.9749 417.0398 417.1432 0.0155 -1.0000 -1.0000 3908996 1583444388.30 151.4721 59.9971 32.0000 1.9735 1.9739 417.2101 417.3125 0.0154 -1.0000 -1.0000 3909059 1583444388.40 151.4721 59.9971 32.0000 1.9742 1.9746 417.1238 417.2250 0.0152 -1.0000 -1.0000 3909293 1583444388.50 151.4721 59.9971 32.0000 1.9748 1.9752 417.0706 417.1714 0.0151 -1.0000 -1.0000 3909356 1583444388.60 151.4721 59.9971 32.0000 1.9745 1.9749 417.0958 417.1981 0.0154 -1.0000 -1.0000 3909418 1583444388.70 151.4968 59.9971 32.0000 1.9738 1.9742 417.0971 417.1995 0.0154 -1.0000 -1.0000 3909496 1583444388.80 151.5005 59.9971 32.0000 1.9731 1.9735 417.2371 417.3397 0.0154 -1.0000 -1.0000 3909559 1583444388.90 151.5005 59.9971 32.0000 1.9737 1.9741 417.2698 417.3734 0.0156 -1.0000 -1.0000 3909621 1583444389.00 151.5005 59.9971 32.0000 1.9736 1.9740 417.2122 417.3148 0.0153 -1.0000 -1.0000 3909699 1583444389.10 151.5005 59.9971 32.0000 1.9753 1.9757 417.1523 417.2539 0.0154 -1.0000 -1.0000 3909762 1583444389.20 151.5016 59.9971 32.0000 1.9741 1.9745 417.0338 417.1365 0.0155 -1.0000 -1.0000 3909824 1583444389.30 151.5433 59.9971 32.0000 1.9736 1.9740 417.1028 417.2048 0.0154 -1.0000 -1.0000 3909887 1583444389.40 151.5433 59.9971 32.0000 1.9738 1.9742 417.1922 417.2943 0.0153 -1.0000 -1.0000 3909949 1583444389.50 151.5433 59.9971 32.0000 1.9749 1.9753 417.2354 417.3375 0.0154 -1.0000 -1.0000 3910262 1583444389.60 151.5433 59.9971 32.0000 1.9738 1.9742 417.0891 417.1903 0.0152 -1.0000 -1.0000 3910324 1583444389.70 151.5433 59.9971 32.0000 1.9740 1.9744 417.0790 417.1807 0.0154 -1.0000 -1.0000 3910387 1583444389.80 151.5709 59.9977 32.0000 1.9742 1.9746 416.9994 417.1021 0.0155 -1.0000 -1.0000 3910449 1583444389.90 151.5709 59.9977 32.0000 1.9735 1.9739 417.1960 417.2984 0.0154 -1.0000 -1.0000 3910512 1583444390.00 151.5709 59.9977 32.0000 1.9742 1.9746 417.1315 417.2336 0.0153 -1.0000 -1.0000 3910715 1583444390.10 151.5709 59.9977 32.0000 1.9746 1.9750 417.0624 417.1643 0.0153 -1.0000 -1.0000 3910793 1583444390.20 151.5709 59.9977 32.0000 1.9745 1.9749 417.0394 417.1416 0.0154 -1.0000 -1.0000 3910856 1583444390.30 151.5709 59.9977 32.0000 1.9734 1.9738 417.1153 417.2179 0.0154 -1.0000 -1.0000 3910918 1583444390.40 151.5523 59.9977 32.0000 1.9731 1.9735 417.2545 417.3567 0.0154 -1.0000 -1.0000 3910981 1583444390.50 151.5523 59.9977 32.0000 1.9734 1.9738 417.2497 417.3523 0.0155 -1.0000 -1.0000 3911465 1583444390.60 151.5523 59.9977 32.0000 1.9743 1.9747 417.1101 417.2133 0.0155 -1.0000 -1.0000 3911528 1583444390.70 151.5523 59.9977 32.0000 1.9741 1.9745 417.0632 417.1656 0.0154 -1.0000 -1.0000 3911606 1583444390.80 151.5523 59.9977 32.0000 1.9734 1.9738 417.0483 417.1502 0.0153 -1.0000 -1.0000 3911668 1583444390.90 151.5338 59.9977 32.0000 1.9731 1.9735 417.1932 417.2952 0.0153 -1.0000 -1.0000 3911731 1583444391.00 151.5338 59.9977 32.0000 1.9732 1.9736 417.2742 417.3761 0.0153 -1.0000 -1.0000 3911981 1583444391.10 151.5338 59.9977 32.0000 1.9748 1.9752 416.9951 417.0969 0.0153 -1.0000 -1.0000 3912043 1583444391.20 151.5338 59.9977 32.0000 1.9742 1.9746 417.0163 417.1179 0.0153 -1.0000 -1.0000 3912121 1583444391.30 151.5338 59.9977 32.0000 1.9737 1.9741 417.0102 417.1133 0.0155 -1.0000 -1.0000 3912184 1583444391.40 151.5338 59.9977 32.0000 1.9735 1.9739 417.1277 417.2303 0.0154 -1.0000 -1.0000 3912246 1583444391.50 151.5557 59.9977 32.0000 1.9730 1.9733 417.1252 417.2270 0.0153 -1.0000 -1.0000 3912324 1583444391.60 151.5557 59.9977 32.0000 1.9735 1.9739 417.0135 417.1152 0.0153 -1.0000 -1.0000 3912418 1583444391.70 151.5557 59.9977 32.0000 1.9742 1.9746 416.8975 416.9992 0.0154 -1.0000 -1.0000 3912481 1583444391.80 151.5557 59.9977 32.0000 1.9735 1.9739 417.0547 417.1576 0.0155 -1.0000 -1.0000 3912559 1583444391.90 151.5557 59.9977 32.0000 1.9732 1.9736 417.0926 417.1948 0.0153 -1.0000 -1.0000 3912621 1583444392.00 151.5367 59.9977 32.0000 1.9733 1.9737 417.1743 417.2758 0.0153 -1.0000 -1.0000 3912684 1583444392.10 151.5360 59.9977 32.0000 1.9732 1.9736 417.1809 417.2834 0.0154 -1.0000 -1.0000 3912981 1583444392.20 151.5360 59.9977 32.0000 1.9735 1.9739 417.0977 417.2001 0.0154 -1.0000 -1.0000 3913043 1583444392.30 151.5360 59.9977 32.0000 1.9745 1.9749 416.9528 417.0552 0.0154 -1.0000 -1.0000 3913106 1583444392.40 151.5360 59.9977 32.0000 1.9748 1.9752 417.1304 417.2328 0.0154 -1.0000 -1.0000 3913184 1583444392.50 151.5360 59.9977 32.0000 1.9738 1.9742 417.2017 417.3036 0.0153 -1.0000 -1.0000 3913246 1583444392.60 151.4791 59.9977 32.0000 1.9728 1.9732 417.1527 417.2548 0.0154 -1.0000 -1.0000 3913934 1583444392.70 151.4791 59.9977 32.0000 1.9733 1.9737 417.0822 417.1854 0.0155 -1.0000 -1.0000 3914012 1583444392.80 151.4791 59.9977 32.0000 1.9737 1.9741 416.9806 417.0822 0.0152 -1.0000 -1.0000 3914074 1583444392.90 151.4791 59.9977 32.0000 1.9740 1.9744 416.9692 417.0715 0.0155 -1.0000 -1.0000 3914137 1583444393.00 151.4791 59.9977 32.0000 1.9734 1.9738 417.1991 417.3023 0.0155 -1.0000 -1.0000 3914231 1583444393.10 151.4791 59.9977 32.0000 1.9740 1.9744 417.3177 417.4201 0.0153 -1.0000 -1.0000 3914293 1583444393.20 151.4662 59.9977 32.0000 1.9732 1.9736 417.1924 417.2938 0.0153 -1.0000 -1.0000 3914356 1583444393.30 151.4662 59.9977 32.0000 1.9737 1.9741 417.1753 417.2777 0.0154 -1.0000 -1.0000 3914418 1583444393.40 151.4662 59.9977 32.0000 1.9740 1.9744 417.0169 417.1191 0.0154 -1.0000 -1.0000 3914481 1583444393.50 151.4662 59.9977 32.0000 1.9738 1.9742 417.1140 417.2164 0.0153 -1.0000 -1.0000 3914559 1583444393.60 151.4662 59.9977 32.0000 1.9731 1.9735 417.1867 417.2886 0.0154 -1.0000 -1.0000 3914621 1583444393.70 151.4842 59.9977 32.0000 1.9734 1.9738 417.0843 417.1868 0.0154 -1.0000 -1.0000 3914684 1583444393.80 151.4949 59.9977 32.0000 1.9739 1.9743 417.0031 417.1056 0.0154 -1.0000 -1.0000 3914762 1583444393.90 151.4949 59.9977 32.0000 1.9746 1.9750 416.9956 417.0972 0.0153 -1.0000 -1.0000 3914825 1583444394.00 151.4949 59.9977 32.0000 1.9744 1.9748 416.9711 417.0729 0.0153 -1.0000 -1.0000 3914887 1583444394.10 151.4949 59.9977 32.0000 1.9738 1.9742 417.1711 417.2733 0.0154 -1.0000 -1.0000 3914949 1583444394.20 151.4949 59.9977 32.0000 1.9739 1.9743 417.2566 417.3584 0.0153 -1.0000 -1.0000 3915012 1583444394.30 151.4731 59.9972 32.0000 1.9739 1.9743 417.1228 417.2260 0.0155 -1.0000 -1.0000 3915090 1583444394.40 151.4731 59.9972 32.0000 1.9739 1.9743 417.0176 417.1198 0.0153 -1.0000 -1.0000 3915153 1583444394.50 151.4731 59.9972 32.0000 1.9741 1.9745 417.0784 417.1802 0.0153 -1.0000 -1.0000 3915215 1583444394.60 151.4731 59.9972 32.0000 1.9736 1.9740 417.1900 417.2917 0.0153 -1.0000 -1.0000 3915449 1583444394.70 151.4731 59.9972 32.0000 1.9739 1.9743 417.1928 417.2950 0.0153 -1.0000 -1.0000 3915512 1583444394.80 151.4731 59.9972 32.0000 1.9739 1.9743 417.1114 417.2132 0.0154 -1.0000 -1.0000 3915575 1583444394.90 151.4731 59.9972 32.0000 1.9749 1.9753 417.0444 417.1471 0.0155 -1.0000 -1.0000 3915637 1583444395.00 151.4731 59.9972 32.0000 1.9748 1.9752 417.0919 417.1931 0.0152 -1.0000 -1.0000 3915715 1583444395.10 151.4731 59.9972 32.0000 1.9738 1.9742 417.1445 417.2469 0.0154 -1.0000 -1.0000 3915778 1583444395.20 151.4731 59.9972 32.0000 1.9739 1.9743 417.1985 417.3007 0.0154 -1.0000 -1.0000 3915965 1583444395.30 151.4738 59.9972 32.0000 1.9744 1.9748 417.1277 417.2297 0.0153 -1.0000 -1.0000 3916028 1583444395.40 151.4784 59.9972 32.0000 1.9746 1.9750 417.0596 417.1621 0.0154 -1.0000 -1.0000 3916090 1583444395.50 151.4784 59.9972 32.0000 1.9745 1.9749 417.0021 417.1041 0.0154 -1.0000 -1.0000 3916153 1583444395.60 151.4784 59.9972 32.0000 1.9747 1.9751 417.1386 417.2408 0.0154 -1.0000 -1.0000 3916231 1583444395.70 151.4784 59.9972 32.0000 1.9739 1.9743 417.2504 417.3530 0.0154 -1.0000 -1.0000 3916699 1583444395.80 151.4784 59.9972 32.0000 1.9745 1.9749 417.0599 417.1627 0.0155 -1.0000 -1.0000 3916778 1583444395.90 151.4920 59.9972 32.0000 1.9746 1.9750 417.0827 417.1858 0.0155 -1.0000 -1.0000 3916840 1583444396.00 151.4920 59.9972 32.0000 1.9743 1.9747 417.1986 417.3014 0.0153 -1.0000 -1.0000 3916902 1583444396.10 151.4920 59.9972 32.0000 1.9732 1.9736 417.2247 417.3274 0.0155 -1.0000 -1.0000 3916981 1583444396.20 151.4920 59.9972 32.0000 1.9736 1.9740 417.1407 417.2437 0.0155 -1.0000 -1.0000 3917199 1583444396.30 151.4920 59.9972 32.0000 1.9743 1.9747 417.1454 417.2476 0.0153 -1.0000 -1.0000 3917262 1583444396.40 151.4920 59.9972 32.0000 1.9738 1.9742 417.0619 417.1634 0.0153 -1.0000 -1.0000 3917340 1583444396.50 151.5087 59.9972 32.0000 1.9736 1.9740 417.0389 417.1415 0.0154 -1.0000 -1.0000 3917402 1583444396.60 151.5087 59.9972 32.0000 1.9733 1.9737 417.2004 417.3021 0.0153 -1.0000 -1.0000 3917465 1583444396.70 151.5087 59.9972 32.0000 1.9740 1.9744 417.1466 417.2484 0.0153 -1.0000 -1.0000 3917778 1583444396.80 151.5087 59.9972 32.0000 1.9744 1.9748 417.0524 417.1557 0.0155 -1.0000 -1.0000 3917840 1583444396.90 151.5087 59.9972 32.0000 1.9738 1.9742 417.0107 417.1125 0.0154 -1.0000 -1.0000 3917902 1583444397.00 151.5454 59.9972 32.0000 1.9731 1.9735 417.1633 417.2652 0.0153 -1.0000 -1.0000 3917981 1583444397.10 151.5601 59.9972 32.0000 1.9727 1.9731 417.1998 417.3024 0.0154 -1.0000 -1.0000 3918043 1583444397.20 151.5601 59.9972 32.0000 1.9739 1.9743 417.2194 417.3209 0.0153 -1.0000 -1.0000 3918231 1583444397.30 151.5601 59.9972 32.0000 1.9739 1.9743 417.0290 417.1312 0.0154 -1.0000 -1.0000 3918293 1583444397.40 151.5601 59.9972 32.0000 1.9744 1.9748 416.9916 417.0940 0.0154 -1.0000 -1.0000 3918356 1583444397.50 151.5601 59.9972 32.0000 1.9741 1.9745 417.1517 417.2540 0.0154 -1.0000 -1.0000 3918434 1583444397.60 151.5772 59.9972 32.0000 1.9739 1.9743 417.1727 417.2744 0.0153 -1.0000 -1.0000 3918496 1583444397.70 151.5772 59.9972 32.0000 1.9736 1.9740 417.1776 417.2797 0.0153 -1.0000 -1.0000 3918559 1583444397.80 151.5772 59.9972 32.0000 1.9731 1.9735 417.1299 417.2317 0.0154 -1.0000 -1.0000 3918731 1583444397.90 151.5772 59.9972 32.0000 1.9741 1.9746 417.0084 417.1122 0.0155 -1.0000 -1.0000 3918793 1583444398.00 151.5772 59.9972 32.0000 1.9737 1.9741 417.0296 417.1315 0.0153 -1.0000 -1.0000 3918856 1583444398.10 151.5663 59.9972 32.0000 1.9730 1.9734 417.1948 417.2963 0.0152 -1.0000 -1.0000 3918918 1583444398.20 151.5657 59.9972 32.0000 1.9740 1.9744 417.1027 417.2037 0.0152 -1.0000 -1.0000 3918981 1583444398.30 151.5657 59.9972 32.0000 1.9737 1.9741 417.0631 417.1655 0.0155 -1.0000 -1.0000 3919075 1583444398.40 151.5657 59.9972 32.0000 1.9739 1.9743 416.9873 417.0894 0.0153 -1.0000 -1.0000 3919137 1583444398.50 151.5657 59.9972 32.0000 1.9737 1.9741 417.1392 417.2398 0.0152 -1.0000 -1.0000 3919199 1583444398.60 151.5637 59.9972 32.0000 1.9730 1.9734 417.2617 417.3641 0.0154 -1.0000 -1.0000 3919262 1583444398.70 151.5457 59.9972 32.0000 1.9727 1.9731 417.2586 417.3606 0.0154 -1.0000 -1.0000 3919340 1583444398.80 151.5457 59.9972 32.0000 1.9736 1.9740 417.1515 417.2535 0.0153 -1.0000 -1.0000 3919575 1583444398.90 151.5457 59.9972 32.0000 1.9738 1.9742 417.0742 417.1758 0.0153 -1.0000 -1.0000 3919637 1583444399.00 151.5457 59.9972 32.0000 1.9743 1.9747 416.9782 417.0805 0.0154 -1.0000 -1.0000 3919699 1583444399.10 151.5457 59.9972 32.0000 1.9732 1.9736 417.1334 417.2351 0.0153 -1.0000 -1.0000 3919762 1583444399.20 151.5675 59.9972 32.0000 1.9728 1.9732 417.2170 417.3199 0.0155 -1.0000 -1.0000 3919840 1583444399.30 151.5681 59.9972 32.0000 1.9734 1.9738 417.0417 417.1439 0.0155 -1.0000 -1.0000 3920090 1583444399.40 151.5681 59.9972 32.0000 1.9743 1.9747 416.9737 417.0767 0.0155 -1.0000 -1.0000 3920153 1583444399.50 151.5681 59.9972 32.0000 1.9740 1.9744 417.0344 417.1368 0.0154 -1.0000 -1.0000 3920215 1583444399.60 151.5681 59.9972 32.0000 1.9736 1.9740 417.1918 417.2941 0.0154 -1.0000 -1.0000 3920278 1583444399.70 151.5681 59.9972 32.0000 1.9736 1.9740 417.2210 417.3238 0.0154 -1.0000 -1.0000 3920340 1583444399.80 151.5194 59.9973 32.0000 1.9728 1.9732 417.2100 417.3126 0.0154 -1.0000 -1.0000 3920590 1583444399.90 151.5168 59.9973 32.0000 1.9740 1.9744 417.1060 417.2079 0.0154 -1.0000 -1.0000 3920653 1583444400.00 151.5168 59.9973 32.0000 1.9738 1.9742 416.9763 417.0783 0.0153 -1.0000 -1.0000 3920715 1583444400.10 151.5168 59.9973 32.0000 1.9734 1.9738 416.9888 417.0908 0.0154 -1.0000 -1.0000 3920778 1583444400.20 151.5168 59.9973 32.0000 1.9733 1.9737 417.1005 417.2032 0.0154 -1.0000 -1.0000 3920840 1583444400.30 151.5159 59.9973 32.0000 1.9731 1.9735 417.1485 417.2506 0.0153 -1.0000 -1.0000 3920902 1583444400.40 151.5117 59.9973 32.0000 1.9740 1.9744 417.0785 417.1802 0.0153 -1.0000 -1.0000 3921199 1583444400.50 151.5117 59.9973 32.0000 1.9741 1.9745 417.1029 417.2056 0.0154 -1.0000 -1.0000 3921262 1583444400.60 151.5117 59.9973 32.0000 1.9739 1.9743 417.0211 417.1234 0.0153 -1.0000 -1.0000 3921325 1583444400.70 151.5117 59.9973 32.0000 1.9730 1.9734 417.1936 417.2957 0.0153 -1.0000 -1.0000 3921387 1583444400.80 151.5117 59.9973 32.0000 1.9726 1.9730 417.2491 417.3512 0.0154 -1.0000 -1.0000 3921465 1583444400.90 151.4665 59.9973 32.0000 1.9728 1.9732 417.2032 417.3055 0.0154 -1.0000 -1.0000 3921543 1583444401.00 151.4665 59.9973 32.0000 1.9736 1.9740 417.1075 417.2099 0.0154 -1.0000 -1.0000 3921606 1583444401.10 151.4665 59.9973 32.0000 1.9747 1.9751 417.0456 417.1481 0.0154 -1.0000 -1.0000 3921668 1583444401.20 151.4665 59.9973 32.0000 1.9737 1.9741 417.0405 417.1427 0.0154 -1.0000 -1.0000 3921746 1583444401.30 151.4665 59.9973 32.0000 1.9742 1.9746 417.1636 417.2663 0.0155 -1.0000 -1.0000 3921809 1583444401.40 151.4492 59.9973 32.0000 1.9734 1.9738 417.2260 417.3285 0.0154 -1.0000 -1.0000 3922090 1583444401.50 151.4422 59.9973 32.0000 1.9737 1.9741 417.0755 417.1770 0.0153 -1.0000 -1.0000 3922168 1583444401.60 151.4422 59.9973 32.0000 1.9748 1.9752 416.8979 417.0002 0.0154 -1.0000 -1.0000 3922231 1583444401.70 151.4422 59.9973 32.0000 1.9739 1.9743 416.9964 417.0986 0.0154 -1.0000 -1.0000 3922293 1583444401.80 151.4422 59.9973 32.0000 1.9735 1.9739 417.1101 417.2123 0.0153 -1.0000 -1.0000 3922356 1583444401.90 151.4422 59.9973 32.0000 1.9737 1.9741 417.2306 417.3327 0.0154 -1.0000 -1.0000 3922590 1583444402.00 151.4380 59.9973 32.0000 1.9747 1.9751 417.1589 417.2618 0.0154 -1.0000 -1.0000 3922653 1583444402.10 151.4380 59.9973 32.0000 1.9743 1.9747 417.0467 417.1499 0.0155 -1.0000 -1.0000 3922715 1583444402.20 151.4380 59.9973 32.0000 1.9746 1.9750 416.9429 417.0443 0.0153 -1.0000 -1.0000 3922778 1583444402.30 151.4380 59.9973 32.0000 1.9733 1.9737 417.2073 417.3094 0.0154 -1.0000 -1.0000 3922840 1583444402.40 151.4380 59.9973 32.0000 1.9739 1.9743 417.2490 417.3511 0.0154 -1.0000 -1.0000 3922934 1583444402.50 151.4724 59.9973 32.0000 1.9739 1.9743 417.2195 417.3212 0.0153 -1.0000 -1.0000 3922996 1583444402.60 151.4744 59.9973 32.0000 1.9740 1.9744 417.1507 417.2534 0.0154 -1.0000 -1.0000 3923059 1583444402.70 151.4744 59.9973 32.0000 1.9745 1.9749 417.1833 417.2851 0.0153 -1.0000 -1.0000 3923137 1583444402.80 151.4744 59.9973 32.0000 1.9742 1.9746 417.2655 417.3672 0.0153 -1.0000 -1.0000 3923199 1583444402.90 151.4744 59.9973 32.0000 1.9738 1.9742 417.3258 417.4267 0.0152 -1.0000 -1.0000 3923434 1583444403.00 151.4747 59.9973 32.0000 1.9747 1.9750 417.2120 417.3141 0.0154 -1.0000 -1.0000 3923512 1583444403.10 151.4755 59.9973 32.0000 1.9741 1.9745 417.0244 417.1271 0.0155 -1.0000 -1.0000 3923575 1583444403.20 151.4755 59.9973 32.0000 1.9747 1.9751 417.0495 417.1506 0.0152 -1.0000 -1.0000 3923653 1583444403.30 151.4755 59.9973 32.0000 1.9739 1.9743 417.1241 417.2262 0.0153 -1.0000 -1.0000 3923715 1583444403.40 151.4755 59.9973 32.0000 1.9737 1.9741 417.2677 417.3691 0.0152 -1.0000 -1.0000 3923778 1583444403.50 151.4755 59.9973 32.0000 1.9736 1.9740 417.2025 417.3041 0.0153 -1.0000 -1.0000 3924012 1583444403.60 151.4653 59.9973 32.0000 1.9747 1.9751 417.1048 417.2071 0.0153 -1.0000 -1.0000 3924075 1583444403.70 151.4653 59.9973 32.0000 1.9748 1.9752 417.0607 417.1618 0.0152 -1.0000 -1.0000 3924137 1583444403.80 151.4653 59.9973 32.0000 1.9743 1.9747 417.1878 417.2900 0.0155 -1.0000 -1.0000 3924199 1583444403.90 151.4653 59.9973 32.0000 1.9739 1.9743 417.2152 417.3173 0.0154 -1.0000 -1.0000 3924262 1583444404.00 151.4653 59.9973 32.0000 1.9746 1.9750 417.2013 417.3036 0.0153 -1.0000 -1.0000 3925231 1583444404.10 151.4664 59.9973 32.0000 1.9742 1.9746 417.0920 417.1937 0.0154 -1.0000 -1.0000 3925309 1583444404.20 151.4684 59.9973 32.0000 1.9744 1.9748 417.1466 417.2489 0.0154 -1.0000 -1.0000 3925371 1583444404.30 151.4684 59.9973 32.0000 1.9739 1.9743 417.3317 417.4343 0.0154 -1.0000 -1.0000 3925434 1583444404.40 151.4684 59.9973 32.0000 1.9738 1.9742 417.2544 417.3566 0.0154 -1.0000 -1.0000 3925512 1583444404.50 151.4684 59.9973 32.0000 1.9748 1.9752 417.1557 417.2579 0.0154 -1.0000 -1.0000 3925575 1583444404.60 151.4684 59.9973 32.0000 1.9745 1.9749 417.0636 417.1660 0.0154 -1.0000 -1.0000 3925637 1583444404.70 151.5015 59.9975 32.0000 1.9741 1.9745 417.0375 417.1395 0.0153 -1.0000 -1.0000 3925699 1583444404.80 151.5015 59.9975 32.0000 1.9734 1.9738 417.2587 417.3607 0.0154 -1.0000 -1.0000 3925762 1583444404.90 151.5015 59.9975 32.0000 1.9738 1.9742 417.2149 417.3168 0.0153 -1.0000 -1.0000 3925824 1583444405.00 151.5015 59.9975 32.0000 1.9746 1.9750 416.9710 417.0722 0.0153 -1.0000 -1.0000 3926324 1583444405.10 151.5015 59.9975 32.0000 1.9735 1.9739 417.2248 417.3274 0.0154 -1.0000 -1.0000 3926387 1583444405.20 151.5420 59.9975 32.0000 1.9737 1.9741 417.2694 417.3714 0.0154 -1.0000 -1.0000 3926465 1583444405.30 151.5530 59.9975 32.0000 1.9746 1.9750 417.2328 417.3352 0.0154 -1.0000 -1.0000 3926528 1583444405.40 151.5530 59.9975 32.0000 1.9747 1.9751 417.1517 417.2541 0.0154 -1.0000 -1.0000 3926590 1583444405.50 151.5530 59.9975 32.0000 1.9739 1.9743 417.0909 417.1926 0.0153 -1.0000 -1.0000 3926668 1583444405.60 151.5530 59.9975 32.0000 1.9745 1.9749 417.0416 417.1436 0.0154 -1.0000 -1.0000 3926731 1583444405.70 151.5530 59.9975 32.0000 1.9737 1.9741 417.0123 417.1142 0.0154 -1.0000 -1.0000 3926793 1583444405.80 151.5530 59.9975 32.0000 1.9740 1.9744 417.1877 417.2896 0.0153 -1.0000 -1.0000 3926856 1583444405.90 151.5530 59.9975 32.0000 1.9729 1.9733 417.2117 417.3131 0.0153 -1.0000 -1.0000 3926918 1583444406.00 151.5530 59.9975 32.0000 1.9735 1.9739 417.2533 417.3557 0.0154 -1.0000 -1.0000 3926981 1583444406.10 151.5530 59.9975 32.0000 1.9732 1.9736 417.1673 417.2700 0.0154 -1.0000 -1.0000 3927075 1583444406.20 151.5530 59.9975 32.0000 1.9738 1.9742 417.0165 417.1192 0.0155 -1.0000 -1.0000 3927122 1583444406.30 151.5433 59.9975 32.0000 1.9741 1.9745 417.1349 417.2373 0.0154 -1.0000 -1.0000 3927199 1583444406.40 151.5433 59.9975 32.0000 1.9732 1.9736 417.1468 417.2496 0.0153 -1.0000 -1.0000 3927262 1583444406.50 151.5433 59.9975 32.0000 1.9731 1.9735 417.1990 417.3015 0.0154 -1.0000 -1.0000 3927325 1583444406.60 151.5433 59.9975 32.0000 1.9734 1.9738 417.0730 417.1756 0.0155 -1.0000 -1.0000 3927387 1583444406.70 151.5433 59.9975 32.0000 1.9738 1.9742 417.0790 417.1816 0.0153 -1.0000 -1.0000 3927465 1583444406.80 151.5433 59.9975 32.0000 1.9743 1.9747 417.0146 417.1163 0.0153 -1.0000 -1.0000 3927528 1583444406.90 151.5433 59.9975 32.0000 1.9743 1.9747 417.0991 417.2019 0.0155 -1.0000 -1.0000 3927590 1583444407.00 151.5360 59.9975 32.0000 1.9735 1.9739 417.2350 417.3375 0.0154 -1.0000 -1.0000 3927653 1583444407.10 151.5360 59.9975 32.0000 1.9732 1.9736 417.2479 417.3502 0.0155 -1.0000 -1.0000 3927840 1583444407.20 151.5360 59.9975 32.0000 1.9736 1.9740 417.0772 417.1813 0.0156 -1.0000 -1.0000 3927902 1583444407.30 151.5360 59.9975 32.0000 1.9738 1.9742 416.9797 417.0813 0.0154 -1.0000 -1.0000 3927965 1583444407.40 151.5360 59.9975 32.0000 1.9737 1.9741 417.1542 417.2568 0.0154 -1.0000 -1.0000 3928028 1583444407.50 151.5431 59.9975 32.0000 1.9736 1.9740 417.1506 417.2527 0.0154 -1.0000 -1.0000 3928122 1583444407.60 151.5431 59.9975 32.0000 1.9736 1.9740 417.1914 417.2934 0.0153 -1.0000 -1.0000 3928309 1583444407.70 151.5431 59.9975 32.0000 1.9741 1.9745 416.9887 417.0906 0.0154 -1.0000 -1.0000 3928372 1583444407.80 151.5431 59.9975 32.0000 1.9745 1.9749 417.0333 417.1358 0.0154 -1.0000 -1.0000 3928449 1583444407.90 151.5431 59.9975 32.0000 1.9741 1.9745 417.0366 417.1387 0.0154 -1.0000 -1.0000 3928512 1583444408.00 151.5072 59.9975 32.0000 1.9736 1.9740 417.1770 417.2793 0.0154 -1.0000 -1.0000 3928575 1583444408.10 151.4664 59.9975 32.0000 1.9732 1.9736 417.1475 417.2495 0.0154 -1.0000 -1.0000 3929246 1583444408.20 151.4664 59.9975 32.0000 1.9742 1.9746 417.0825 417.1846 0.0154 -1.0000 -1.0000 3929309 1583444408.30 151.4664 59.9975 32.0000 1.9738 1.9742 416.9532 417.0555 0.0154 -1.0000 -1.0000 3929372 1583444408.40 151.4664 59.9975 32.0000 1.9743 1.9747 417.0372 417.1400 0.0154 -1.0000 -1.0000 3929449 1583444408.50 151.4664 59.9975 32.0000 1.9733 1.9737 417.2283 417.3299 0.0153 -1.0000 -1.0000 3929512 1583444408.60 151.4660 59.9975 32.0000 1.9742 1.9746 417.1707 417.2731 0.0154 -1.0000 -1.0000 3929731 1583444408.70 151.4660 59.9975 32.0000 1.9744 1.9748 417.0745 417.1771 0.0154 -1.0000 -1.0000 3929793 1583444408.80 151.4660 59.9975 32.0000 1.9739 1.9743 417.0179 417.1192 0.0153 -1.0000 -1.0000 3929856 1583444408.90 151.4660 59.9975 32.0000 1.9733 1.9737 417.2046 417.3063 0.0153 -1.0000 -1.0000 3929918 1583444409.00 151.4660 59.9975 32.0000 1.9731 1.9735 417.3007 417.4025 0.0153 -1.0000 -1.0000 3929996 1583444409.10 151.4404 59.9975 32.0000 1.9731 1.9735 417.2783 417.3802 0.0153 -1.0000 -1.0000 3930059 1583444409.20 151.4391 59.9975 32.0000 1.9739 1.9743 417.0836 417.1860 0.0154 -1.0000 -1.0000 3930137 1583444409.30 151.4391 59.9975 32.0000 1.9737 1.9741 416.9625 417.0650 0.0154 -1.0000 -1.0000 3930199 1583444409.40 151.4391 59.9975 32.0000 1.9740 1.9744 417.0386 417.1407 0.0154 -1.0000 -1.0000 3930262 1583444409.50 151.4391 59.9975 32.0000 1.9731 1.9735 417.0835 417.1859 0.0154 -1.0000 -1.0000 3930325 1583444409.60 151.4304 59.9976 32.0000 1.9731 1.9735 417.0764 417.1783 0.0153 -1.0000 -1.0000 3930387 1583444409.70 151.3911 59.9977 32.0000 1.9740 1.9744 416.9356 417.0388 0.0156 -1.0000 -1.0000 3930872 1583444409.80 151.3911 59.9977 32.0000 1.9738 1.9742 416.9527 417.0554 0.0154 -1.0000 -1.0000 3930949 1583444409.90 151.3911 59.9977 32.0000 1.9734 1.9738 417.1335 417.2349 0.0152 -1.0000 -1.0000 3931012 1583444410.00 151.3911 59.9977 32.0000 1.9732 1.9736 417.2125 417.3136 0.0152 -1.0000 -1.0000 3931075 1583444410.10 151.3911 59.9977 32.0000 1.9732 1.9736 417.2005 417.3028 0.0154 -1.0000 -1.0000 3931153 1583444410.20 151.3911 59.9977 32.0000 1.9735 1.9739 417.1240 417.2260 0.0153 -1.0000 -1.0000 3931215 1583444410.30 151.4670 59.9977 32.0000 1.9743 1.9747 417.0358 417.1373 0.0153 -1.0000 -1.0000 3931278 1583444410.40 151.4670 59.9977 32.0000 1.9741 1.9745 417.0512 417.1526 0.0152 -1.0000 -1.0000 3931356 1583444410.50 151.4670 59.9977 32.0000 1.9729 1.9733 417.2691 417.3700 0.0152 -1.0000 -1.0000 3931418 1583444410.60 151.4670 59.9977 32.0000 1.9733 1.9737 417.2056 417.3077 0.0154 -1.0000 -1.0000 3931481 1583444410.70 151.4670 59.9977 32.0000 1.9744 1.9748 417.0929 417.1946 0.0153 -1.0000 -1.0000 3931559 1583444410.80 151.4670 59.9977 32.0000 1.9736 1.9740 417.2436 417.3454 0.0153 -1.0000 -1.0000 3931606 1583444410.90 151.4798 59.9977 32.0000 1.9730 1.9734 417.3425 417.4442 0.0153 -1.0000 -1.0000 3931684 1583444411.00 151.4798 59.9977 32.0000 1.9730 1.9734 417.2335 417.3356 0.0154 -1.0000 -1.0000 3931762 1583444411.10 151.4798 59.9977 32.0000 1.9738 1.9742 417.1573 417.2594 0.0153 -1.0000 -1.0000 3931824 1583444411.20 151.4798 59.9977 32.0000 1.9741 1.9745 417.0684 417.1700 0.0153 -1.0000 -1.0000 3931949 1583444411.30 151.4798 59.9977 32.0000 1.9740 1.9744 417.1166 417.2181 0.0154 -1.0000 -1.0000 3932012 1583444411.40 151.4798 59.9977 32.0000 1.9734 1.9738 417.1822 417.2838 0.0152 -1.0000 -1.0000 3932074 1583444411.50 151.4798 59.9977 32.0000 1.9734 1.9738 417.2720 417.3743 0.0154 -1.0000 -1.0000 3932153 1583444411.60 151.4798 59.9977 32.0000 1.9745 1.9749 417.2342 417.3357 0.0152 -1.0000 -1.0000 3932215 1583444411.70 151.4798 59.9977 32.0000 1.9745 1.9748 417.0790 417.1810 0.0154 -1.0000 -1.0000 3932278 1583444411.80 151.4798 59.9977 32.0000 1.9748 1.9752 417.1279 417.2307 0.0154 -1.0000 -1.0000 3932465 1583444411.90 151.4798 59.9977 32.0000 1.9744 1.9748 417.1775 417.2789 0.0153 -1.0000 -1.0000 3932543 1583444412.00 151.4798 59.9977 32.0000 1.9732 1.9736 417.2614 417.3638 0.0153 -1.0000 -1.0000 3932606 1583444412.10 151.4621 59.9977 32.0000 1.9738 1.9742 417.1743 417.2763 0.0154 -1.0000 -1.0000 3932668 1583444412.20 151.4621 59.9977 32.0000 1.9735 1.9739 417.1438 417.2463 0.0154 -1.0000 -1.0000 3932731 1583444412.30 151.4621 59.9977 32.0000 1.9744 1.9748 417.0896 417.1913 0.0153 -1.0000 -1.0000 3932793 1583444412.40 151.4621 59.9977 32.0000 1.9742 1.9746 417.0737 417.1752 0.0153 -1.0000 -1.0000 3932871 1583444412.50 151.4621 59.9977 32.0000 1.9743 1.9747 417.1862 417.2881 0.0153 -1.0000 -1.0000 3932934 1583444412.60 151.5327 59.9977 32.0000 1.9733 1.9737 417.2989 417.4013 0.0154 -1.0000 -1.0000 3932996 1583444412.70 151.5327 59.9977 32.0000 1.9733 1.9737 417.1374 417.2401 0.0155 -1.0000 -1.0000 3933075 1583444412.80 151.5327 59.9977 32.0000 1.9743 1.9747 417.1593 417.2622 0.0155 -1.0000 -1.0000 3933949 1583444412.90 151.5327 59.9977 32.0000 1.9739 1.9743 417.1107 417.2138 0.0155 -1.0000 -1.0000 3934043 1583444413.00 151.5327 59.9977 32.0000 1.9742 1.9746 417.1368 417.2392 0.0153 -1.0000 -1.0000 3934106 1583444413.10 151.5262 59.9977 32.0000 1.9730 1.9734 417.2323 417.3347 0.0154 -1.0000 -1.0000 3934168 1583444413.20 151.5074 59.9977 32.0000 1.9738 1.9742 417.1693 417.2710 0.0154 -1.0000 -1.0000 3934246 1583444413.30 151.5074 59.9977 32.0000 1.9749 1.9753 416.9878 417.0900 0.0153 -1.0000 -1.0000 3934309 1583444413.40 151.5074 59.9977 32.0000 1.9739 1.9743 417.0778 417.1789 0.0152 -1.0000 -1.0000 3934371 1583444413.50 151.5074 59.9977 32.0000 1.9735 1.9739 417.2046 417.3065 0.0153 -1.0000 -1.0000 3934449 1583444413.60 151.5074 59.9977 32.0000 1.9739 1.9743 417.1955 417.2981 0.0155 -1.0000 -1.0000 3934528 1583444413.70 151.5161 59.9977 32.0000 1.9734 1.9738 417.2234 417.3261 0.0154 -1.0000 -1.0000 3934590 1583444413.80 151.5161 59.9977 32.0000 1.9743 1.9747 417.0573 417.1598 0.0154 -1.0000 -1.0000 3934653 1583444413.90 151.5161 59.9977 32.0000 1.9742 1.9746 416.9446 417.0467 0.0153 -1.0000 -1.0000 3934715 1583444414.00 151.5161 59.9977 32.0000 1.9739 1.9743 417.0523 417.1542 0.0154 -1.0000 -1.0000 3934778 1583444414.10 151.5161 59.9977 32.0000 1.9733 1.9737 417.1153 417.2173 0.0153 -1.0000 -1.0000 3934856 1583444414.20 151.5042 59.9977 32.0000 1.9726 1.9730 417.1179 417.2192 0.0153 -1.0000 -1.0000 3934918 1583444414.30 151.4954 59.9977 32.0000 1.9733 1.9737 417.0423 417.1442 0.0154 -1.0000 -1.0000 3935090 1583444414.40 151.4954 59.9977 32.0000 1.9749 1.9753 416.9377 417.0390 0.0152 -1.0000 -1.0000 3935168 1583444414.50 151.4954 59.9977 32.0000 1.9741 1.9745 417.0047 417.1065 0.0154 -1.0000 -1.0000 3935231 1583444414.60 151.4954 59.9977 32.0000 1.9731 1.9735 417.1656 417.2684 0.0154 -1.0000 -1.0000 3935293 1583444414.70 151.4954 59.9977 32.0000 1.9737 1.9741 417.2550 417.3567 0.0153 -1.0000 -1.0000 3935371 1583444414.80 151.5298 59.9976 32.0000 1.9735 1.9739 417.2105 417.3128 0.0154 -1.0000 -1.0000 3935559 1583444414.90 151.5298 59.9976 32.0000 1.9745 1.9749 417.1389 417.2401 0.0153 -1.0000 -1.0000 3935621 1583444415.00 151.5298 59.9976 32.0000 1.9742 1.9746 417.0322 417.1345 0.0154 -1.0000 -1.0000 3935699 1583444415.10 151.5298 59.9976 32.0000 1.9736 1.9740 417.1335 417.2361 0.0154 -1.0000 -1.0000 3935762 1583444415.20 151.5298 59.9976 32.0000 1.9733 1.9737 417.2465 417.3497 0.0155 -1.0000 -1.0000 3935825 1583444415.30 151.4655 59.9976 32.0000 1.9729 1.9733 417.1864 417.2881 0.0153 -1.0000 -1.0000 3936059 1583444415.40 151.4577 59.9976 32.0000 1.9728 1.9732 417.0644 417.1668 0.0154 -1.0000 -1.0000 3936121 1583444415.50 151.4577 59.9976 32.0000 1.9736 1.9740 416.9481 417.0505 0.0154 -1.0000 -1.0000 3936199 1583444415.60 151.4577 59.9976 32.0000 1.9736 1.9740 417.1383 417.2394 0.0152 -1.0000 -1.0000 3936262 1583444415.70 151.4577 59.9976 32.0000 1.9729 1.9733 417.1854 417.2872 0.0154 -1.0000 -1.0000 3936325 1583444415.80 151.4591 59.9976 32.0000 1.9735 1.9739 417.1790 417.2809 0.0153 -1.0000 -1.0000 3936402 1583444415.90 151.4768 59.9976 32.0000 1.9731 1.9735 417.1176 417.2188 0.0152 -1.0000 -1.0000 3936575 1583444416.00 151.4768 59.9976 32.0000 1.9734 1.9738 417.0519 417.1539 0.0154 -1.0000 -1.0000 3936637 1583444416.10 151.4768 59.9976 32.0000 1.9739 1.9743 417.0106 417.1132 0.0154 -1.0000 -1.0000 3936715 1583444416.20 151.4768 59.9976 32.0000 1.9737 1.9741 417.2182 417.3204 0.0154 -1.0000 -1.0000 3936778 1583444416.30 151.4768 59.9976 32.0000 1.9737 1.9741 417.2684 417.3701 0.0152 -1.0000 -1.0000 3936840 1583444416.40 151.4701 59.9976 32.0000 1.9732 1.9736 417.1744 417.2753 0.0152 -1.0000 -1.0000 3937325 1583444416.50 151.4692 59.9976 32.0000 1.9740 1.9744 417.0281 417.1299 0.0153 -1.0000 -1.0000 3937387 1583444416.60 151.4692 59.9976 32.0000 1.9737 1.9741 417.1303 417.2321 0.0154 -1.0000 -1.0000 3937449 1583444416.70 151.4692 59.9976 32.0000 1.9732 1.9736 417.2518 417.3546 0.0154 -1.0000 -1.0000 3937528 1583444416.80 151.4692 59.9976 32.0000 1.9739 1.9743 417.1935 417.2955 0.0153 -1.0000 -1.0000 3937590 1583444416.90 151.4627 59.9976 32.0000 1.9745 1.9749 417.0419 417.1451 0.0155 -1.0000 -1.0000 3937825 1583444417.00 151.4376 59.9976 32.0000 1.9745 1.9749 416.9937 417.0953 0.0153 -1.0000 -1.0000 3937887 1583444417.10 151.4376 59.9976 32.0000 1.9740 1.9744 417.0338 417.1351 0.0153 -1.0000 -1.0000 3937949 1583444417.20 151.4376 59.9976 32.0000 1.9737 1.9741 417.1652 417.2668 0.0153 -1.0000 -1.0000 3938028 1583444417.30 151.4376 59.9976 32.0000 1.9741 1.9745 417.2342 417.3359 0.0153 -1.0000 -1.0000 3938090 1583444417.40 151.4376 59.9976 32.0000 1.9752 1.9756 417.1174 417.2195 0.0154 -1.0000 -1.0000 3938153 1583444417.50 151.4929 59.9976 32.0000 1.9750 1.9754 417.0143 417.1166 0.0154 -1.0000 -1.0000 3938231 1583444417.60 151.4929 59.9976 32.0000 1.9748 1.9752 417.0498 417.1521 0.0154 -1.0000 -1.0000 3938293 1583444417.70 151.4929 59.9976 32.0000 1.9749 1.9753 417.1445 417.2461 0.0152 -1.0000 -1.0000 3938356 1583444417.80 151.4929 59.9976 32.0000 1.9740 1.9744 417.2048 417.3062 0.0153 -1.0000 -1.0000 3938496 1583444417.90 151.4929 59.9976 32.0000 1.9742 1.9746 417.0907 417.1928 0.0154 -1.0000 -1.0000 3938981 1583444418.00 151.4888 59.9976 32.0000 1.9745 1.9749 417.1084 417.2099 0.0153 -1.0000 -1.0000 3939043 1583444418.10 151.4850 59.9976 32.0000 1.9744 1.9748 417.1572 417.2586 0.0153 -1.0000 -1.0000 3939122 1583444418.20 151.4850 59.9976 32.0000 1.9738 1.9742 417.2397 417.3409 0.0152 -1.0000 -1.0000 3939184 1583444418.30 151.4850 59.9976 32.0000 1.9736 1.9740 417.2920 417.3934 0.0153 -1.0000 -1.0000 3939246 1583444418.40 151.4850 59.9976 32.0000 1.9730 1.9734 417.1625 417.2653 0.0155 -1.0000 -1.0000 3939309 1583444418.50 151.4850 59.9976 32.0000 1.9753 1.9757 417.0986 417.2007 0.0153 -1.0000 -1.0000 3939372 1583444418.60 151.4368 59.9976 32.0000 1.9746 1.9750 417.1480 417.2511 0.0155 -1.0000 -1.0000 3939434 1583444418.70 151.4368 59.9976 32.0000 1.9738 1.9742 417.2082 417.3109 0.0154 -1.0000 -1.0000 3939512 1583444418.80 151.4368 59.9976 32.0000 1.9738 1.9742 417.1913 417.2930 0.0152 -1.0000 -1.0000 3939575 1583444418.90 151.4368 59.9976 32.0000 1.9735 1.9739 417.1062 417.2080 0.0154 -1.0000 -1.0000 3939637 1583444419.00 151.4368 59.9976 32.0000 1.9744 1.9748 416.9655 417.0674 0.0153 -1.0000 -1.0000 3939825 1583444419.10 151.5218 59.9976 32.0000 1.9742 1.9746 417.0405 417.1421 0.0153 -1.0000 -1.0000 3939887 1583444419.20 151.5285 59.9976 32.0000 1.9739 1.9743 417.1777 417.2793 0.0152 -1.0000 -1.0000 3939965 1583444419.30 151.5285 59.9976 32.0000 1.9737 1.9741 417.1111 417.2141 0.0155 -1.0000 -1.0000 3940028 1583444419.40 151.5285 59.9976 32.0000 1.9747 1.9751 417.0470 417.1494 0.0153 -1.0000 -1.0000 3940090 1583444419.50 151.5285 59.9976 32.0000 1.9741 1.9745 416.9680 417.0696 0.0154 -1.0000 -1.0000 3940278 1583444419.60 151.5249 59.9976 32.0000 1.9743 1.9747 417.0522 417.1545 0.0153 -1.0000 -1.0000 3940340 1583444419.70 151.5044 59.9976 32.0000 1.9738 1.9742 417.1376 417.2406 0.0155 -1.0000 -1.0000 3940387 1583444419.80 151.5044 59.9976 32.0000 1.9741 1.9745 417.2077 417.3096 0.0153 -1.0000 -1.0000 3940465 1583444419.90 151.5044 59.9976 32.0000 1.9750 1.9754 417.0816 417.1844 0.0155 -1.0000 -1.0000 3940528 1583444420.00 151.5044 59.9976 32.0000 1.9742 1.9746 417.0513 417.1535 0.0153 -1.0000 -1.0000 3940715 1583444420.10 151.5044 59.9976 32.0000 1.9739 1.9743 417.1247 417.2258 0.0152 -1.0000 -1.0000 3940777 1583444420.20 151.5044 59.9976 32.0000 1.9735 1.9739 417.2615 417.3627 0.0152 -1.0000 -1.0000 3940840 1583444420.30 151.5498 59.9976 32.0000 1.9737 1.9741 417.1609 417.2629 0.0154 -1.0000 -1.0000 3940902 1583444420.40 151.5498 59.9976 32.0000 1.9743 1.9747 417.0507 417.1522 0.0153 -1.0000 -1.0000 3940981 1583444420.50 151.5498 59.9976 32.0000 1.9749 1.9753 417.0227 417.1249 0.0154 -1.0000 -1.0000 3941746 1583444420.60 151.5498 59.9976 32.0000 1.9738 1.9742 417.1445 417.2466 0.0153 -1.0000 -1.0000 3941824 1583444420.70 151.5498 59.9976 32.0000 1.9738 1.9742 417.1889 417.2918 0.0155 -1.0000 -1.0000 3941902 1583444420.80 151.5501 59.9976 32.0000 1.9739 1.9743 417.1993 417.3017 0.0154 -1.0000 -1.0000 3941949 1583444420.90 151.5511 59.9976 32.0000 1.9740 1.9744 417.0165 417.1192 0.0154 -1.0000 -1.0000 3942027 1583444421.00 151.5511 59.9976 32.0000 1.9746 1.9750 417.0288 417.1302 0.0153 -1.0000 -1.0000 3942199 1583444421.10 151.5511 59.9976 32.0000 1.9745 1.9749 417.0666 417.1681 0.0153 -1.0000 -1.0000 3942262 1583444421.20 151.5511 59.9976 32.0000 1.9743 1.9746 417.0448 417.1461 0.0153 -1.0000 -1.0000 3942340 1583444421.30 151.5511 59.9976 32.0000 1.9736 1.9740 417.0808 417.1825 0.0153 -1.0000 -1.0000 3942449 1583444421.40 151.5513 59.9976 32.0000 1.9741 1.9745 416.9794 417.0813 0.0153 -1.0000 -1.0000 3942512 1583444421.50 151.5578 59.9976 32.0000 1.9749 1.9753 416.9273 417.0290 0.0153 -1.0000 -1.0000 3942575 1583444421.60 151.5578 59.9976 32.0000 1.9740 1.9744 417.0532 417.1548 0.0153 -1.0000 -1.0000 3942637 1583444421.70 151.5578 59.9976 32.0000 1.9730 1.9734 417.2074 417.3097 0.0154 -1.0000 -1.0000 3942699 1583444421.80 151.5578 59.9976 32.0000 1.9738 1.9742 417.1844 417.2865 0.0154 -1.0000 -1.0000 3942778 1583444421.90 151.5578 59.9976 32.0000 1.9744 1.9748 417.1637 417.2655 0.0153 -1.0000 -1.0000 3942840 1583444422.00 151.5403 59.9976 32.0000 1.9747 1.9751 417.0009 417.1026 0.0154 -1.0000 -1.0000 3942902 1583444422.10 151.5403 59.9976 32.0000 1.9740 1.9744 417.0637 417.1658 0.0154 -1.0000 -1.0000 3942981 1583444422.20 151.5403 59.9976 32.0000 1.9736 1.9740 417.1548 417.2570 0.0154 -1.0000 -1.0000 3943043 1583444422.30 151.5403 59.9976 32.0000 1.9743 1.9747 417.2511 417.3530 0.0153 -1.0000 -1.0000 3943106 1583444422.40 151.5403 59.9976 32.0000 1.9740 1.9744 417.0481 417.1503 0.0155 -1.0000 -1.0000 3943168 1583444422.50 151.5403 59.9976 32.0000 1.9745 1.9749 417.0632 417.1654 0.0153 -1.0000 -1.0000 3943231 1583444422.60 151.5509 59.9976 32.0000 1.9739 1.9743 417.2133 417.3152 0.0153 -1.0000 -1.0000 3943293 1583444422.70 151.5647 59.9976 32.0000 1.9730 1.9734 417.1953 417.2976 0.0154 -1.0000 -1.0000 3943371 1583444422.80 151.5647 59.9976 32.0000 1.9735 1.9739 417.0889 417.1911 0.0153 -1.0000 -1.0000 3943434 1583444422.90 151.5647 59.9976 32.0000 1.9739 1.9743 416.9805 417.0827 0.0154 -1.0000 -1.0000 3943496 1583444423.00 151.5647 59.9976 32.0000 1.9751 1.9755 416.9404 417.0430 0.0154 -1.0000 -1.0000 3943575 1583444423.10 151.5647 59.9976 32.0000 1.9741 1.9745 416.9932 417.0958 0.0154 -1.0000 -1.0000 3944059 1583444423.20 151.4644 59.9976 32.0000 1.9742 1.9746 417.0952 417.1974 0.0154 -1.0000 -1.0000 3944137 1583444423.30 151.4644 59.9976 32.0000 1.9728 1.9732 417.2351 417.3377 0.0154 -1.0000 -1.0000 3944199 1583444423.40 151.4644 59.9976 32.0000 1.9740 1.9744 417.1967 417.2985 0.0153 -1.0000 -1.0000 3944262 1583444423.50 151.4644 59.9976 32.0000 1.9743 1.9747 416.9705 417.0723 0.0153 -1.0000 -1.0000 3944340 1583444423.60 151.4644 59.9976 32.0000 1.9743 1.9747 417.1051 417.2068 0.0153 -1.0000 -1.0000 3944465 1583444423.70 151.4644 59.9976 32.0000 1.9739 1.9743 417.2225 417.3244 0.0153 -1.0000 -1.0000 3944528 1583444423.80 151.4481 59.9976 32.0000 1.9735 1.9739 417.1397 417.2419 0.0154 -1.0000 -1.0000 3944606 1583444423.90 151.4481 59.9976 32.0000 1.9743 1.9747 417.0386 417.1406 0.0153 -1.0000 -1.0000 3944668 1583444424.00 151.4481 59.9976 32.0000 1.9745 1.9749 416.9729 417.0746 0.0154 -1.0000 -1.0000 3944731 1583444424.10 151.4481 59.9976 32.0000 1.9742 1.9746 417.1351 417.2374 0.0153 -1.0000 -1.0000 3944840 1583444424.20 151.4481 59.9976 32.0000 1.9731 1.9735 417.1078 417.2092 0.0153 -1.0000 -1.0000 3944902 1583444424.30 151.4952 59.9976 32.0000 1.9732 1.9736 417.1492 417.2517 0.0154 -1.0000 -1.0000 3944965 1583444424.40 151.4952 59.9976 32.0000 1.9742 1.9746 417.0293 417.1317 0.0154 -1.0000 -1.0000 3945043 1583444424.50 151.4952 59.9976 32.0000 1.9747 1.9751 417.0284 417.1301 0.0153 -1.0000 -1.0000 3945106 1583444424.60 151.4952 59.9976 32.0000 1.9749 1.9753 417.0098 417.1113 0.0154 -1.0000 -1.0000 3945449 1583444424.70 151.4952 59.9976 32.0000 1.9739 1.9743 417.1430 417.2455 0.0154 -1.0000 -1.0000 3945528 1583444424.80 151.4952 59.9976 32.0000 1.9740 1.9744 417.2373 417.3392 0.0153 -1.0000 -1.0000 3945590 1583444424.90 151.4725 59.9979 32.0000 1.9738 1.9742 416.9609 417.0633 0.0154 -1.0000 -1.0000 3945653 1583444425.00 151.4725 59.9979 32.0000 1.9746 1.9749 416.9765 417.0767 0.0153 -1.0000 -1.0000 3945731 1583444425.10 151.4725 59.9979 32.0000 1.9737 1.9741 417.1663 417.2669 0.0152 -1.0000 -1.0000 3945965 1583444425.20 151.4725 59.9979 32.0000 1.9735 1.9739 417.2371 417.3394 0.0155 -1.0000 -1.0000 3946028 1583444425.30 151.4725 59.9979 32.0000 1.9735 1.9739 417.3276 417.4303 0.0153 -1.0000 -1.0000 3946090 1583444425.40 151.4647 59.9979 32.0000 1.9743 1.9747 417.1517 417.2530 0.0153 -1.0000 -1.0000 3946153 1583444425.50 151.4647 59.9979 32.0000 1.9746 1.9750 417.0734 417.1747 0.0152 -1.0000 -1.0000 3946231 1583444425.60 151.4647 59.9979 32.0000 1.9748 1.9752 416.9916 417.0948 0.0155 -1.0000 -1.0000 3946293 1583444425.70 151.4647 59.9979 32.0000 1.9745 1.9749 417.0025 417.1049 0.0154 -1.0000 -1.0000 3946356 1583444425.80 151.4647 59.9979 32.0000 1.9738 1.9742 417.1154 417.2174 0.0153 -1.0000 -1.0000 3946434 1583444425.90 151.4647 59.9979 32.0000 1.9744 1.9748 417.1510 417.2529 0.0154 -1.0000 -1.0000 3946496 1583444426.00 151.4836 59.9979 32.0000 1.9742 1.9746 417.1008 417.2036 0.0155 -1.0000 -1.0000 3946559 1583444426.10 151.4836 59.9979 32.0000 1.9750 1.9754 416.9886 417.0919 0.0155 -1.0000 -1.0000 3946622 1583444426.20 151.4836 59.9979 32.0000 1.9741 1.9745 417.0509 417.1531 0.0154 -1.0000 -1.0000 3947325 1583444426.30 151.4836 59.9979 32.0000 1.9743 1.9747 417.1376 417.2397 0.0153 -1.0000 -1.0000 3947387 1583444426.40 151.4836 59.9979 32.0000 1.9735 1.9739 417.2781 417.3792 0.0152 -1.0000 -1.0000 3947465 1583444426.50 151.4936 59.9979 32.0000 1.9736 1.9740 417.1659 417.2679 0.0154 -1.0000 -1.0000 3947528 1583444426.60 151.5014 59.9979 32.0000 1.9748 1.9752 417.0283 417.1308 0.0154 -1.0000 -1.0000 3947590 1583444426.70 151.5014 59.9979 32.0000 1.9743 1.9747 417.0439 417.1465 0.0154 -1.0000 -1.0000 3947699 1583444426.80 151.5014 59.9979 32.0000 1.9738 1.9742 417.1507 417.2527 0.0153 -1.0000 -1.0000 3947762 1583444426.90 151.5014 59.9979 32.0000 1.9740 1.9744 417.2168 417.3187 0.0154 -1.0000 -1.0000 3947825 1583444427.00 151.5014 59.9979 32.0000 1.9742 1.9746 417.1605 417.2633 0.0155 -1.0000 -1.0000 3947902 1583444427.10 151.4590 59.9979 32.0000 1.9743 1.9747 417.0076 417.1100 0.0154 -1.0000 -1.0000 3947981 1583444427.20 151.4590 59.9979 32.0000 1.9745 1.9749 417.0249 417.1271 0.0154 -1.0000 -1.0000 3948075 1583444427.30 151.4590 59.9979 32.0000 1.9736 1.9740 417.2279 417.3289 0.0152 -1.0000 -1.0000 3948137 1583444427.40 151.4590 59.9979 32.0000 1.9737 1.9741 417.0706 417.1731 0.0155 -1.0000 -1.0000 3948199 1583444427.50 151.4590 59.9979 32.0000 1.9743 1.9747 417.0671 417.1702 0.0155 -1.0000 -1.0000 3948278 1583444427.60 151.4916 59.9979 32.0000 1.9746 1.9750 417.0644 417.1672 0.0155 -1.0000 -1.0000 3948340 1583444427.70 151.4916 59.9979 32.0000 1.9742 1.9746 417.0003 417.1031 0.0154 -1.0000 -1.0000 3948809 1583444427.80 151.4916 59.9979 32.0000 1.9733 1.9737 417.0131 417.1151 0.0154 -1.0000 -1.0000 3948872 1583444427.90 151.4916 59.9979 32.0000 1.9733 1.9737 417.0988 417.2015 0.0155 -1.0000 -1.0000 3948934 1583444428.00 151.4916 59.9979 32.0000 1.9729 1.9733 417.1190 417.2217 0.0154 -1.0000 -1.0000 3948996 1583444428.10 151.4956 59.9979 32.0000 1.9737 1.9741 417.0802 417.1825 0.0154 -1.0000 -1.0000 3949075 1583444428.20 151.5275 59.9979 32.0000 1.9744 1.9748 417.0630 417.1658 0.0155 -1.0000 -1.0000 3949731 1583444428.30 151.5275 59.9979 32.0000 1.9741 1.9745 417.1501 417.2528 0.0154 -1.0000 -1.0000 3949793 1583444428.40 151.5275 59.9979 32.0000 1.9735 1.9739 417.1040 417.2057 0.0154 -1.0000 -1.0000 3949887 1583444428.50 151.5275 59.9979 32.0000 1.9735 1.9739 417.2013 417.3040 0.0155 -1.0000 -1.0000 3949949 1583444428.60 151.5275 59.9979 32.0000 1.9737 1.9742 417.0218 417.1244 0.0154 -1.0000 -1.0000 3950012 1583444428.70 151.5011 59.9979 32.0000 1.9734 1.9738 417.0072 417.1104 0.0155 -1.0000 -1.0000 3950090 1583444428.80 151.5011 59.9979 32.0000 1.9730 1.9734 417.0271 417.1295 0.0154 -1.0000 -1.0000 3950153 1583444428.90 151.5011 59.9979 32.0000 1.9733 1.9737 417.1263 417.2285 0.0154 -1.0000 -1.0000 3950215 1583444429.00 151.5011 59.9979 32.0000 1.9734 1.9738 417.0947 417.1980 0.0155 -1.0000 -1.0000 3950278 1583444429.10 151.5011 59.9979 32.0000 1.9737 1.9741 417.0930 417.1953 0.0153 -1.0000 -1.0000 3950340 1583444429.20 151.5023 59.9979 32.0000 1.9738 1.9742 417.0433 417.1451 0.0154 -1.0000 -1.0000 3950418 1583444429.30 151.5333 59.9979 32.0000 1.9737 1.9741 417.0199 417.1229 0.0154 -1.0000 -1.0000 3950481 1583444429.40 151.5333 59.9979 32.0000 1.9732 1.9736 417.1562 417.2572 0.0152 -1.0000 -1.0000 3950543 1583444429.50 151.5333 59.9979 32.0000 1.9725 1.9729 417.2126 417.3144 0.0154 -1.0000 -1.0000 3950622 1583444429.60 151.5333 59.9979 32.0000 1.9736 1.9741 417.0536 417.1568 0.0155 -1.0000 -1.0000 3950684 1583444429.70 151.5333 59.9979 32.0000 1.9749 1.9753 416.9628 417.0657 0.0155 -1.0000 -1.0000 3950746 1583444429.80 151.5266 59.9979 32.0000 1.9743 1.9747 417.0350 417.1372 0.0154 -1.0000 -1.0000 3950809 1583444429.90 151.5229 59.9979 32.0000 1.9736 1.9740 417.1544 417.2567 0.0154 -1.0000 -1.0000 3950887 1583444430.00 151.5229 59.9979 32.0000 1.9730 1.9734 417.2010 417.3028 0.0154 -1.0000 -1.0000 3950949 1583444430.10 151.5229 59.9979 32.0000 1.9736 1.9740 417.1013 417.2043 0.0155 -1.0000 -1.0000 3951012 1583444430.20 151.5229 59.9979 32.0000 1.9740 1.9744 416.9671 417.0694 0.0154 -1.0000 -1.0000 3951199 1583444430.30 151.5229 59.9979 32.0000 1.9746 1.9750 417.0484 417.1502 0.0153 -1.0000 -1.0000 3951262 1583444430.40 151.5229 59.9979 32.0000 1.9734 1.9738 416.9359 417.0382 0.0154 -1.0000 -1.0000 3951340 1583444430.50 151.5229 59.9979 32.0000 1.9731 1.9735 417.1303 417.2327 0.0154 -1.0000 -1.0000 3951402 1583444430.60 151.5229 59.9979 32.0000 1.9731 1.9735 417.0654 417.1678 0.0154 -1.0000 -1.0000 3951465 1583444430.70 151.5229 59.9979 32.0000 1.9742 1.9746 416.9339 417.0358 0.0155 -1.0000 -1.0000 3951528 1583444430.80 151.5229 59.9979 32.0000 1.9740 1.9744 416.9744 417.0781 0.0156 -1.0000 -1.0000 3951590 1583444430.90 151.5358 59.9979 32.0000 1.9740 1.9744 417.0741 417.1767 0.0154 -1.0000 -1.0000 3951652 1583444431.00 151.5367 59.9979 32.0000 1.9727 1.9731 417.1446 417.2462 0.0153 -1.0000 -1.0000 3951731 1583444431.10 151.5367 59.9979 32.0000 1.9731 1.9734 417.2154 417.3176 0.0154 -1.0000 -1.0000 3951793 1583444431.20 151.5367 59.9979 32.0000 1.9748 1.9752 417.1986 417.3009 0.0154 -1.0000 -1.0000 3951856 1583444431.30 151.5367 59.9979 32.0000 1.9756 1.9760 416.9888 417.0908 0.0153 -1.0000 -1.0000 3952293 1583444431.40 151.5367 59.9979 32.0000 1.9745 1.9749 417.0274 417.1290 0.0153 -1.0000 -1.0000 3952356 1583444431.50 151.5360 59.9979 32.0000 1.9732 1.9736 417.0995 417.2030 0.0157 -1.0000 -1.0000 3952418 1583444431.60 151.5360 59.9979 32.0000 1.9733 1.9737 417.1906 417.2938 0.0155 -1.0000 -1.0000 3952496 1583444431.70 151.5360 59.9979 32.0000 1.9738 1.9742 416.9963 417.0986 0.0154 -1.0000 -1.0000 3952590 1583444431.80 151.5360 59.9979 32.0000 1.9738 1.9742 417.0276 417.1300 0.0154 -1.0000 -1.0000 3952778 1583444431.90 151.5360 59.9979 32.0000 1.9737 1.9741 417.0017 417.1043 0.0154 -1.0000 -1.0000 3952840 1583444432.00 151.5077 59.9979 32.0000 1.9736 1.9740 417.2453 417.3470 0.0153 -1.0000 -1.0000 3952902 1583444432.10 151.4978 59.9979 32.0000 1.9732 1.9736 417.3484 417.4511 0.0155 -1.0000 -1.0000 3952981 1583444432.20 151.4978 59.9979 32.0000 1.9740 1.9744 417.1001 417.2038 0.0156 -1.0000 -1.0000 3953043 1583444432.30 151.4978 59.9979 32.0000 1.9742 1.9746 417.0267 417.1294 0.0154 -1.0000 -1.0000 3953106 1583444432.40 151.4978 59.9979 32.0000 1.9740 1.9744 417.0448 417.1471 0.0154 -1.0000 -1.0000 3953168 1583444432.50 151.4978 59.9979 32.0000 1.9729 1.9733 417.2313 417.3339 0.0154 -1.0000 -1.0000 3953231 1583444432.60 151.5121 59.9979 32.0000 1.9737 1.9741 417.2867 417.3889 0.0153 -1.0000 -1.0000 3953293 1583444432.70 151.5121 59.9979 32.0000 1.9738 1.9742 417.1852 417.2871 0.0153 -1.0000 -1.0000 3953371 1583444432.80 151.5121 59.9979 32.0000 1.9752 1.9756 417.1547 417.2573 0.0155 -1.0000 -1.0000 3953715 1583444432.90 151.5121 59.9979 32.0000 1.9737 1.9741 417.1169 417.2197 0.0154 -1.0000 -1.0000 3953778 1583444433.00 151.5121 59.9979 32.0000 1.9735 1.9739 417.2713 417.3727 0.0152 -1.0000 -1.0000 3953856 1583444433.10 151.4536 59.9979 32.0000 1.9728 1.9732 417.2433 417.3456 0.0154 -1.0000 -1.0000 3953918 1583444433.20 151.4536 59.9979 32.0000 1.9751 1.9755 417.1833 417.2858 0.0154 -1.0000 -1.0000 3953996 1583444433.30 151.4536 59.9979 32.0000 1.9750 1.9754 417.0417 417.1440 0.0154 -1.0000 -1.0000 3954231 1583444433.40 151.4536 59.9979 32.0000 1.9745 1.9749 416.9658 417.0699 0.0156 -1.0000 -1.0000 3954293 1583444433.50 151.4536 59.9979 32.0000 1.9740 1.9744 417.0766 417.1795 0.0155 -1.0000 -1.0000 3954372 1583444433.60 151.4711 59.9979 32.0000 1.9735 1.9739 417.2072 417.3096 0.0153 -1.0000 -1.0000 3954434 1583444433.70 151.4896 59.9979 32.0000 1.9739 1.9743 417.2141 417.3166 0.0154 -1.0000 -1.0000 3954481 1583444433.80 151.4896 59.9979 32.0000 1.9740 1.9744 417.0043 417.1068 0.0154 -1.0000 -1.0000 3954699 1583444433.90 151.4896 59.9979 32.0000 1.9744 1.9748 417.0049 417.1071 0.0154 -1.0000 -1.0000 3954762 1583444434.00 151.4896 59.9979 32.0000 1.9743 1.9747 417.2136 417.3159 0.0154 -1.0000 -1.0000 3954825 1583444434.10 151.4896 59.9979 32.0000 1.9739 1.9743 417.2147 417.3173 0.0154 -1.0000 -1.0000 3954902 1583444434.20 151.5103 59.9979 32.0000 1.9741 1.9745 417.0994 417.2017 0.0154 -1.0000 -1.0000 3954965 1583444434.30 151.5103 59.9979 32.0000 1.9755 1.9759 417.0320 417.1351 0.0155 -1.0000 -1.0000 3955028 1583444434.40 151.5103 59.9979 32.0000 1.9739 1.9743 417.0498 417.1519 0.0153 -1.0000 -1.0000 3955278 1583444434.50 151.5103 59.9979 32.0000 1.9743 1.9747 417.2317 417.3346 0.0155 -1.0000 -1.0000 3955340 1583444434.60 151.5103 59.9979 32.0000 1.9735 1.9739 417.2910 417.3941 0.0155 -1.0000 -1.0000 3955402 1583444434.70 151.5517 59.9979 32.0000 1.9743 1.9747 417.1608 417.2638 0.0155 -1.0000 -1.0000 3955481 1583444434.80 151.5565 59.9979 32.0000 1.9749 1.9753 416.9844 417.0869 0.0154 -1.0000 -1.0000 3955543 1583444434.90 151.5565 59.9979 32.0000 1.9748 1.9752 416.9989 417.1014 0.0154 -1.0000 -1.0000 3956278 1583444435.00 151.5565 59.9979 32.0000 1.9742 1.9746 417.1069 417.2094 0.0154 -1.0000 -1.0000 3956356 1583444435.10 151.5565 59.9979 32.0000 1.9741 1.9745 417.1042 417.2074 0.0155 -1.0000 -1.0000 3956449 1583444435.20 151.5565 59.9979 32.0000 1.9736 1.9740 417.2104 417.3133 0.0155 -1.0000 -1.0000 3956528 1583444435.30 151.5071 59.9979 32.0000 1.9748 1.9752 417.0495 417.1521 0.0154 -1.0000 -1.0000 3956590 1583444435.40 151.5071 59.9979 32.0000 1.9744 1.9748 417.0306 417.1336 0.0155 -1.0000 -1.0000 3956653 1583444435.50 151.5071 59.9979 32.0000 1.9738 1.9742 417.0522 417.1555 0.0155 -1.0000 -1.0000 3956731 1583444435.60 151.5071 59.9979 32.0000 1.9731 1.9735 417.2936 417.3966 0.0155 -1.0000 -1.0000 3956793 1583444435.70 151.5071 59.9979 32.0000 1.9729 1.9733 417.1797 417.2829 0.0155 -1.0000 -1.0000 3956856 1583444435.80 151.5071 59.9979 32.0000 1.9737 1.9741 417.0567 417.1598 0.0155 -1.0000 -1.0000 3956934 1583444435.90 151.5431 59.9979 32.0000 1.9744 1.9748 417.0100 417.1130 0.0155 -1.0000 -1.0000 3956996 1583444436.00 151.5431 59.9979 32.0000 1.9735 1.9739 417.0591 417.1623 0.0155 -1.0000 -1.0000 3957059 1583444436.10 151.5431 59.9979 32.0000 1.9737 1.9741 417.0814 417.1834 0.0153 -1.0000 -1.0000 3957122 1583444436.20 151.5431 59.9979 32.0000 1.9740 1.9744 417.1177 417.2201 0.0154 -1.0000 -1.0000 3957184 1583444436.30 151.5431 59.9979 32.0000 1.9735 1.9739 417.0581 417.1602 0.0154 -1.0000 -1.0000 3957246 1583444436.40 151.5534 59.9979 32.0000 1.9743 1.9747 416.9251 417.0271 0.0153 -1.0000 -1.0000 3957325 1583444436.50 151.5541 59.9979 32.0000 1.9740 1.9744 417.0982 417.2003 0.0154 -1.0000 -1.0000 3957402 1583444436.60 151.5541 59.9979 32.0000 1.9737 1.9741 417.2070 417.3103 0.0155 -1.0000 -1.0000 3957465 1583444436.70 151.5541 59.9979 32.0000 1.9731 1.9735 417.2345 417.3369 0.0154 -1.0000 -1.0000 3957543 1583444436.80 151.5541 59.9979 32.0000 1.9735 1.9739 417.0896 417.1927 0.0155 -1.0000 -1.0000 3957606 1583444436.90 151.5541 59.9979 32.0000 1.9744 1.9748 417.0992 417.2018 0.0154 -1.0000 -1.0000 3957668 1583444437.00 151.5541 59.9979 32.0000 1.9733 1.9737 417.0441 417.1469 0.0155 -1.0000 -1.0000 3957731 1583444437.10 151.5541 59.9979 32.0000 1.9733 1.9737 417.0926 417.1949 0.0154 -1.0000 -1.0000 3957793 1583444437.20 151.5541 59.9979 32.0000 1.9731 1.9735 417.1700 417.2727 0.0154 -1.0000 -1.0000 3957871 1583444437.30 151.5541 59.9979 32.0000 1.9737 1.9741 417.2229 417.3251 0.0154 -1.0000 -1.0000 3957934 1583444437.40 151.5541 59.9979 32.0000 1.9741 1.9745 417.1935 417.2963 0.0155 -1.0000 -1.0000 3957996 1583444437.50 151.5541 59.9979 32.0000 1.9740 1.9744 417.0505 417.1532 0.0154 -1.0000 -1.0000 3958231 1583444437.60 151.5539 59.9979 32.0000 1.9738 1.9742 417.1034 417.2054 0.0154 -1.0000 -1.0000 3958293 1583444437.70 151.5535 59.9979 32.0000 1.9728 1.9732 417.2257 417.3291 0.0156 -1.0000 -1.0000 3958356 1583444437.80 151.5535 59.9979 32.0000 1.9738 1.9742 417.1351 417.2380 0.0153 -1.0000 -1.0000 3958434 1583444437.90 151.5535 59.9979 32.0000 1.9745 1.9749 417.0706 417.1724 0.0153 -1.0000 -1.0000 3958496 1583444438.00 151.5535 59.9979 32.0000 1.9748 1.9752 417.0229 417.1255 0.0155 -1.0000 -1.0000 3958731 1583444438.10 151.5535 59.9979 32.0000 1.9747 1.9751 416.9723 417.0750 0.0155 -1.0000 -1.0000 3958793 1583444438.20 151.5518 59.9979 32.0000 1.9741 1.9745 417.1591 417.2619 0.0154 -1.0000 -1.0000 3958856 1583444438.30 151.5365 59.9979 32.0000 1.9735 1.9739 417.2522 417.3549 0.0155 -1.0000 -1.0000 3958934 1583444438.40 151.5365 59.9979 32.0000 1.9736 1.9740 417.1495 417.2525 0.0154 -1.0000 -1.0000 3959012 1583444438.50 151.5365 59.9979 32.0000 1.9743 1.9747 416.9160 417.0179 0.0154 -1.0000 -1.0000 3959106 1583444438.60 151.5365 59.9979 32.0000 1.9734 1.9738 417.0997 417.2023 0.0154 -1.0000 -1.0000 3959168 1583444438.70 151.5365 59.9979 32.0000 1.9727 1.9731 417.2142 417.3166 0.0155 -1.0000 -1.0000 3959231 1583444438.80 151.5263 59.9979 32.0000 1.9740 1.9744 417.1549 417.2582 0.0156 -1.0000 -1.0000 3959293 1583444438.90 151.5263 59.9979 32.0000 1.9744 1.9748 417.0314 417.1338 0.0154 -1.0000 -1.0000 3959356 1583444439.00 151.5263 59.9979 32.0000 1.9736 1.9740 417.0974 417.2000 0.0155 -1.0000 -1.0000 3959731 1583444439.10 151.5263 59.9979 32.0000 1.9733 1.9737 417.1952 417.2977 0.0154 -1.0000 -1.0000 3959793 1583444439.20 151.5263 59.9979 32.0000 1.9735 1.9739 417.3286 417.4312 0.0154 -1.0000 -1.0000 3959856 1583444439.30 151.5019 59.9979 32.0000 1.9734 1.9738 417.3132 417.4158 0.0154 -1.0000 -1.0000 3959918 1583444439.40 151.4667 59.9979 32.0000 1.9737 1.9741 417.1413 417.2434 0.0153 -1.0000 -1.0000 3959981 1583444439.50 151.4667 59.9979 32.0000 1.9746 1.9750 417.0254 417.1289 0.0156 -1.0000 -1.0000 4000215 1583444439.60 151.4667 59.9979 32.0000 1.9743 1.9747 416.9921 417.0953 0.0155 -1.0000 -1.0000 4000277 1583444439.70 151.4667 59.9979 32.0000 1.9732 1.9736 417.1130 417.2162 0.0155 -1.0000 -1.0000 4000340 1583444439.80 151.4667 59.9979 32.0000 1.9734 1.9738 417.0981 417.2011 0.0155 -1.0000 -1.0000 4000418 1583444439.90 151.4854 59.9971 32.0000 1.9741 1.9745 417.0309 417.1334 0.0154 -1.0000 -1.0000 4000481 1583444440.00 151.4854 59.9971 32.0000 1.9745 1.9749 416.9111 417.0133 0.0154 -1.0000 -1.0000 4000871 1583444440.10 151.4854 59.9971 32.0000 1.9735 1.9739 417.1071 417.2095 0.0154 -1.0000 -1.0000 4000934 1583444440.20 151.4854 59.9971 32.0000 1.9730 1.9734 417.2445 417.3473 0.0154 -1.0000 -1.0000 4000996 1583444440.30 151.4854 59.9971 32.0000 1.9734 1.9738 417.2576 417.3598 0.0154 -1.0000 -1.0000 4001059 1583444440.40 151.4339 59.9971 32.0000 1.9728 1.9732 417.1788 417.2816 0.0155 -1.0000 -1.0000 4001137 1583444440.50 151.4285 59.9971 32.0000 1.9740 1.9744 417.1700 417.2734 0.0155 -1.0000 -1.0000 4001199 1583444440.60 151.4285 59.9971 32.0000 1.9746 1.9750 417.0799 417.1827 0.0154 -1.0000 -1.0000 4001324 1583444440.70 151.4285 59.9971 32.0000 1.9737 1.9741 417.1248 417.2274 0.0155 -1.0000 -1.0000 4001387 1583444440.80 151.4285 59.9971 32.0000 1.9734 1.9738 417.1736 417.2764 0.0155 -1.0000 -1.0000 4001449 1583444440.90 151.4250 59.9971 32.0000 1.9729 1.9734 417.2983 417.4020 0.0155 -1.0000 -1.0000 4001527 1583444441.00 151.4080 59.9971 32.0000 1.9743 1.9747 417.0094 417.1110 0.0154 -1.0000 -1.0000 4001590 1583444441.10 151.4080 59.9971 32.0000 1.9741 1.9745 417.0614 417.1643 0.0155 -1.0000 -1.0000 4001840 1583444441.20 151.4080 59.9971 32.0000 1.9748 1.9752 417.0259 417.1286 0.0154 -1.0000 -1.0000 4001902 1583444441.30 151.4080 59.9971 32.0000 1.9738 1.9742 417.1624 417.2655 0.0155 -1.0000 -1.0000 4001965 1583444441.40 151.4080 59.9971 32.0000 1.9735 1.9739 417.2749 417.3782 0.0155 -1.0000 -1.0000 4002028 1583444441.50 151.4736 59.9971 32.0000 1.9738 1.9742 417.2444 417.3475 0.0155 -1.0000 -1.0000 4002106 1583444441.60 151.4736 59.9971 32.0000 1.9746 1.9750 417.1672 417.2694 0.0154 -1.0000 -1.0000 4002340 1583444441.70 151.4736 59.9971 32.0000 1.9741 1.9745 417.0785 417.1814 0.0155 -1.0000 -1.0000 4002402 1583444441.80 151.4736 59.9971 32.0000 1.9738 1.9742 417.1777 417.2810 0.0156 -1.0000 -1.0000 4002465 1583444441.90 151.4736 59.9971 32.0000 1.9735 1.9739 417.2531 417.3574 0.0156 -1.0000 -1.0000 4002528 1583444442.00 151.4874 59.9971 32.0000 1.9732 1.9736 417.2340 417.3360 0.0153 -1.0000 -1.0000 4002590 1583444442.10 151.5021 59.9971 32.0000 1.9741 1.9745 417.0318 417.1345 0.0155 -1.0000 -1.0000 4002840 1583444442.20 151.5021 59.9971 32.0000 1.9745 1.9749 417.0271 417.1313 0.0157 -1.0000 -1.0000 4002902 1583444442.30 151.5021 59.9971 32.0000 1.9740 1.9744 417.1899 417.2937 0.0155 -1.0000 -1.0000 4002981 1583444442.40 151.5021 59.9971 32.0000 1.9735 1.9739 417.2896 417.3922 0.0156 -1.0000 -1.0000 4003043 1583444442.50 151.5021 59.9971 32.0000 1.9738 1.9742 417.2978 417.4007 0.0155 -1.0000 -1.0000 4003106 1583444442.60 151.4585 59.9971 32.0000 1.9735 1.9739 417.1133 417.2160 0.0154 -1.0000 -1.0000 4003293 1583444442.70 151.4585 59.9971 32.0000 1.9745 1.9749 417.0487 417.1510 0.0154 -1.0000 -1.0000 4003371 1583444442.80 151.4585 59.9971 32.0000 1.9748 1.9752 417.0656 417.1676 0.0154 -1.0000 -1.0000 4003434 1583444442.90 151.4585 59.9971 32.0000 1.9738 1.9742 417.2786 417.3824 0.0156 -1.0000 -1.0000 4003496 1583444443.00 151.4585 59.9971 32.0000 1.9732 1.9736 417.2887 417.3912 0.0154 -1.0000 -1.0000 4003575 1583444443.10 151.4056 59.9971 32.0000 1.9735 1.9739 417.2056 417.3084 0.0155 -1.0000 -1.0000 4003778 1583444443.20 151.4056 59.9971 32.0000 1.9740 1.9744 417.1254 417.2279 0.0155 -1.0000 -1.0000 4003856 1583444443.30 151.4056 59.9971 32.0000 1.9738 1.9742 417.0947 417.1980 0.0155 -1.0000 -1.0000 4003918 1583444443.40 151.4056 59.9971 32.0000 1.9730 1.9734 417.1464 417.2483 0.0153 -1.0000 -1.0000 4003981 1583444443.50 151.4056 59.9971 32.0000 1.9733 1.9737 417.2406 417.3433 0.0155 -1.0000 -1.0000 4004059 1583444443.60 151.4610 59.9971 32.0000 1.9744 1.9748 417.2115 417.3148 0.0155 -1.0000 -1.0000 4004575 1583444443.70 151.4945 59.9971 32.0000 1.9741 1.9745 417.1665 417.2697 0.0155 -1.0000 -1.0000 4004637 1583444443.80 151.4945 59.9971 32.0000 1.9745 1.9749 417.1024 417.2058 0.0156 -1.0000 -1.0000 4004715 1583444443.90 151.4945 59.9971 32.0000 1.9742 1.9746 417.0865 417.1895 0.0155 -1.0000 -1.0000 4004778 1583444444.00 151.4945 59.9971 32.0000 1.9733 1.9737 417.1236 417.2264 0.0154 -1.0000 -1.0000 4004840 1583444444.10 151.4945 59.9971 32.0000 1.9723 1.9727 417.1677 417.2705 0.0155 -1.0000 -1.0000 4004918 1583444444.20 151.5117 59.9971 32.0000 1.9738 1.9742 417.2110 417.3123 0.0154 -1.0000 -1.0000 4005028 1583444444.30 151.5117 59.9971 32.0000 1.9741 1.9745 417.1368 417.2400 0.0155 -1.0000 -1.0000 4005090 1583444444.40 151.5117 59.9971 32.0000 1.9735 1.9739 417.0676 417.1701 0.0154 -1.0000 -1.0000 4005168 1583444444.50 151.5117 59.9971 32.0000 1.9734 1.9738 417.1898 417.2916 0.0153 -1.0000 -1.0000 4005231 1583444444.60 151.5117 59.9971 32.0000 1.9732 1.9736 417.2426 417.3454 0.0154 -1.0000 -1.0000 4005293 1583444444.70 151.5160 59.9974 32.0000 1.9740 1.9744 417.2819 417.3847 0.0155 -1.0000 -1.0000 4005543 1583444444.80 151.5172 59.9974 32.0000 1.9736 1.9740 417.1039 417.2073 0.0155 -1.0000 -1.0000 4005606 1583444444.90 151.5172 59.9974 32.0000 1.9745 1.9749 416.9947 417.0979 0.0155 -1.0000 -1.0000 4005668 1583444445.00 151.5172 59.9974 32.0000 1.9732 1.9736 417.1645 417.2676 0.0155 -1.0000 -1.0000 4005746 1583444445.10 151.5172 59.9974 32.0000 1.9735 1.9739 417.1928 417.2958 0.0155 -1.0000 -1.0000 4005809 1583444445.20 151.5172 59.9974 32.0000 1.9737 1.9741 417.1959 417.2988 0.0155 -1.0000 -1.0000 4005872 1583444445.30 151.5467 59.9974 32.0000 1.9742 1.9746 417.1614 417.2636 0.0154 -1.0000 -1.0000 4005949 1583444445.40 151.5467 59.9974 32.0000 1.9739 1.9743 417.1011 417.2039 0.0155 -1.0000 -1.0000 4006028 1583444445.50 151.5467 59.9974 32.0000 1.9737 1.9741 417.0959 417.1978 0.0154 -1.0000 -1.0000 4006090 1583444445.60 151.5467 59.9974 32.0000 1.9735 1.9739 417.3067 417.4100 0.0156 -1.0000 -1.0000 4006153 1583444445.70 151.5467 59.9974 32.0000 1.9736 1.9740 417.2387 417.3424 0.0156 -1.0000 -1.0000 4006215 1583444445.80 151.5060 59.9974 32.0000 1.9744 1.9748 417.1449 417.2478 0.0155 -1.0000 -1.0000 4006293 1583444445.90 151.5060 59.9974 32.0000 1.9743 1.9747 417.0813 417.1843 0.0155 -1.0000 -1.0000 4006356 1583444446.00 151.5060 59.9974 32.0000 1.9735 1.9739 417.0680 417.1712 0.0155 -1.0000 -1.0000 4006418 1583444446.10 151.5060 59.9974 32.0000 1.9733 1.9737 417.2354 417.3382 0.0155 -1.0000 -1.0000 4006481 1583444446.20 151.5060 59.9974 32.0000 1.9736 1.9740 417.3245 417.4269 0.0154 -1.0000 -1.0000 4006762 1583444446.30 151.5019 59.9974 32.0000 1.9742 1.9746 417.1713 417.2739 0.0154 -1.0000 -1.0000 4006825 1583444446.40 151.4783 59.9974 32.0000 1.9737 1.9741 417.0171 417.1191 0.0154 -1.0000 -1.0000 4006902 1583444446.50 151.4783 59.9974 32.0000 1.9742 1.9746 417.0728 417.1748 0.0154 -1.0000 -1.0000 4006965 1583444446.60 151.4783 59.9974 32.0000 1.9745 1.9749 417.1709 417.2740 0.0155 -1.0000 -1.0000 4007028 1583444446.70 151.4783 59.9974 32.0000 1.9735 1.9739 417.2816 417.3851 0.0156 -1.0000 -1.0000 4007262 1583444446.80 151.4783 59.9974 32.0000 1.9737 1.9741 417.1694 417.2728 0.0155 -1.0000 -1.0000 4007325 1583444446.90 151.4529 59.9974 32.0000 1.9737 1.9741 417.0527 417.1549 0.0153 -1.0000 -1.0000 4007387 1583444447.00 151.4529 59.9974 32.0000 1.9742 1.9746 417.0739 417.1757 0.0153 -1.0000 -1.0000 4007465 1583444447.10 151.4529 59.9974 32.0000 1.9738 1.9742 417.1575 417.2599 0.0154 -1.0000 -1.0000 4007528 1583444447.20 151.4529 59.9974 32.0000 1.9741 1.9745 417.2458 417.3477 0.0153 -1.0000 -1.0000 4007590 1583444447.30 151.4529 59.9974 32.0000 1.9744 1.9748 417.2889 417.3920 0.0156 -1.0000 -1.0000 4007825 1583444447.40 151.4496 59.9974 32.0000 1.9740 1.9744 417.1550 417.2585 0.0155 -1.0000 -1.0000 4007887 1583444447.50 151.4452 59.9974 32.0000 1.9739 1.9743 417.0784 417.1812 0.0155 -1.0000 -1.0000 4007965 1583444447.60 151.4452 59.9974 32.0000 1.9740 1.9744 417.1639 417.2666 0.0155 -1.0000 -1.0000 4008028 1583444447.70 151.4452 59.9974 32.0000 1.9735 1.9739 417.1718 417.2745 0.0155 -1.0000 -1.0000 4008090 1583444447.80 151.4452 59.9974 32.0000 1.9733 1.9737 417.2426 417.3462 0.0156 -1.0000 -1.0000 4008481 1583444447.90 151.4452 59.9974 32.0000 1.9741 1.9745 417.1462 417.2495 0.0155 -1.0000 -1.0000 4008543 1583444448.00 151.4202 59.9974 32.0000 1.9749 1.9753 416.9921 417.0951 0.0154 -1.0000 -1.0000 4008606 1583444448.10 151.4202 59.9974 32.0000 1.9740 1.9744 417.0697 417.1719 0.0155 -1.0000 -1.0000 4008684 1583444448.20 151.4202 59.9974 32.0000 1.9728 1.9732 417.1090 417.2122 0.0155 -1.0000 -1.0000 4008746 1583444448.30 151.4202 59.9974 32.0000 1.9737 1.9741 417.1560 417.2591 0.0155 -1.0000 -1.0000 4009028 1583444448.40 151.4202 59.9974 32.0000 1.9736 1.9740 417.1262 417.2297 0.0156 -1.0000 -1.0000 4009090 1583444448.50 151.5167 59.9974 32.0000 1.9739 1.9743 417.0612 417.1647 0.0155 -1.0000 -1.0000 4009153 1583444448.60 151.5167 59.9974 32.0000 1.9748 1.9752 417.0354 417.1377 0.0154 -1.0000 -1.0000 4009231 1583444448.70 151.5167 59.9974 32.0000 1.9739 1.9743 417.1983 417.3015 0.0154 -1.0000 -1.0000 4009293 1583444448.80 151.5167 59.9974 32.0000 1.9740 1.9744 417.2955 417.3978 0.0155 -1.0000 -1.0000 4009543 1583444448.90 151.5167 59.9974 32.0000 1.9743 1.9747 417.1927 417.2948 0.0153 -1.0000 -1.0000 4009606 1583444449.00 151.5161 59.9974 32.0000 1.9736 1.9740 417.1347 417.2371 0.0154 -1.0000 -1.0000 4009668 1583444449.10 151.5048 59.9974 32.0000 1.9729 1.9733 417.0616 417.1642 0.0154 -1.0000 -1.0000 4009731 1583444449.20 151.5048 59.9974 32.0000 1.9731 1.9735 417.2153 417.3174 0.0154 -1.0000 -1.0000 4009809 1583444449.30 151.5048 59.9974 32.0000 1.9739 1.9743 417.2266 417.3294 0.0155 -1.0000 -1.0000 4010856 1583444449.40 151.5048 59.9974 32.0000 1.9745 1.9749 417.1661 417.2686 0.0155 -1.0000 -1.0000 4010918 1583444449.50 151.5048 59.9974 32.0000 1.9749 1.9753 417.0966 417.1989 0.0155 -1.0000 -1.0000 4010996 1583444449.60 151.5220 59.9974 32.0000 1.9742 1.9746 417.1084 417.2104 0.0152 -1.0000 -1.0000 4011059 1583444449.70 151.5220 59.9974 32.0000 1.9735 1.9739 417.2643 417.3671 0.0155 -1.0000 -1.0000 4011122 1583444449.80 151.5220 59.9974 32.0000 1.9727 1.9731 417.2952 417.3971 0.0153 -1.0000 -1.0000 4011184 1583444449.90 151.5220 59.9974 32.0000 1.9736 1.9740 417.0937 417.1965 0.0156 -1.0000 -1.0000 4011246 1583444450.00 151.5220 59.9974 32.0000 1.9738 1.9742 417.0162 417.1191 0.0154 -1.0000 -1.0000 4011309 1583444450.10 151.5220 59.9974 32.0000 1.9740 1.9744 417.0534 417.1558 0.0154 -1.0000 -1.0000 4011387 1583444450.20 151.5227 59.9974 32.0000 1.9736 1.9740 417.1098 417.2121 0.0153 -1.0000 -1.0000 4011449 1583444450.30 151.5258 59.9974 32.0000 1.9734 1.9738 417.2160 417.3185 0.0155 -1.0000 -1.0000 4011746 1583444450.40 151.5258 59.9974 32.0000 1.9738 1.9742 417.2376 417.3410 0.0155 -1.0000 -1.0000 4011825 1583444450.50 151.5258 59.9974 32.0000 1.9740 1.9744 417.1406 417.2425 0.0155 -1.0000 -1.0000 4011872 1583444450.60 151.5258 59.9974 32.0000 1.9736 1.9740 417.1432 417.2458 0.0155 -1.0000 -1.0000 4011934 1583444450.70 151.5258 59.9974 32.0000 1.9734 1.9738 417.1637 417.2664 0.0155 -1.0000 -1.0000 4012012 1583444450.80 151.5087 59.9974 32.0000 1.9738 1.9742 417.2796 417.3826 0.0155 -1.0000 -1.0000 4012090 1583444450.90 151.5087 59.9974 32.0000 1.9738 1.9742 417.3154 417.4187 0.0155 -1.0000 -1.0000 4012137 1583444451.00 151.5087 59.9974 32.0000 1.9751 1.9755 417.1510 417.2536 0.0154 -1.0000 -1.0000 4012215 1583444451.10 151.5087 59.9974 32.0000 1.9741 1.9745 417.0549 417.1577 0.0155 -1.0000 -1.0000 4012277 1583444451.20 151.5087 59.9974 32.0000 1.9729 1.9733 417.1541 417.2562 0.0153 -1.0000 -1.0000 4012372 1583444451.30 151.5087 59.9974 32.0000 1.9736 1.9740 417.2471 417.3500 0.0156 -1.0000 -1.0000 4012434 1583444451.40 151.5102 59.9974 32.0000 1.9739 1.9743 417.0816 417.1847 0.0155 -1.0000 -1.0000 4012496 1583444451.50 151.5119 59.9974 32.0000 1.9745 1.9749 417.0538 417.1566 0.0155 -1.0000 -1.0000 4012575 1583444451.60 151.5119 59.9974 32.0000 1.9741 1.9745 417.1843 417.2873 0.0155 -1.0000 -1.0000 4012637 1583444451.70 151.5119 59.9974 32.0000 1.9724 1.9728 417.2342 417.3371 0.0154 -1.0000 -1.0000 4012699 1583444451.80 151.5119 59.9974 32.0000 1.9735 1.9739 417.1872 417.2902 0.0155 -1.0000 -1.0000 4012777 1583444451.90 151.5119 59.9974 32.0000 1.9742 1.9746 417.1651 417.2678 0.0155 -1.0000 -1.0000 4012840 1583444452.00 151.5248 59.9974 32.0000 1.9748 1.9752 417.0869 417.1893 0.0154 -1.0000 -1.0000 4012902 1583444452.10 151.5248 59.9974 32.0000 1.9747 1.9751 417.0310 417.1332 0.0154 -1.0000 -1.0000 4012965 1583444452.20 151.5248 59.9974 32.0000 1.9734 1.9738 417.1528 417.2558 0.0155 -1.0000 -1.0000 4013027 1583444452.30 151.5248 59.9974 32.0000 1.9733 1.9737 417.2171 417.3201 0.0154 -1.0000 -1.0000 4013090 1583444452.40 151.5248 59.9974 32.0000 1.9735 1.9739 417.2661 417.3688 0.0155 -1.0000 -1.0000 4013168 1583444452.50 151.5248 59.9974 32.0000 1.9736 1.9740 417.2834 417.3865 0.0155 -1.0000 -1.0000 4013231 1583444452.60 151.5248 59.9974 32.0000 1.9742 1.9746 417.0962 417.1990 0.0154 -1.0000 -1.0000 4013293 1583444452.70 151.5235 59.9974 32.0000 1.9740 1.9744 417.1855 417.2877 0.0154 -1.0000 -1.0000 4013372 1583444452.80 151.5235 59.9974 32.0000 1.9733 1.9737 417.3125 417.4148 0.0154 -1.0000 -1.0000 4013434 1583444452.90 151.5235 59.9974 32.0000 1.9736 1.9740 417.2360 417.3393 0.0155 -1.0000 -1.0000 4013496 1583444453.00 151.5235 59.9974 32.0000 1.9744 1.9747 417.0404 417.1424 0.0153 -1.0000 -1.0000 4013590 1583444453.10 151.5235 59.9974 32.0000 1.9741 1.9745 417.0577 417.1610 0.0156 -1.0000 -1.0000 4013653 1583444453.20 151.4726 59.9974 32.0000 1.9739 1.9743 417.1340 417.2369 0.0155 -1.0000 -1.0000 4013715 1583444453.30 151.4726 59.9974 32.0000 1.9739 1.9744 417.1977 417.3013 0.0156 -1.0000 -1.0000 4013777 1583444453.40 151.4726 59.9974 32.0000 1.9743 1.9747 417.2533 417.3569 0.0156 -1.0000 -1.0000 4014496 1583444453.50 151.4726 59.9974 32.0000 1.9745 1.9749 417.1391 417.2422 0.0154 -1.0000 -1.0000 4014559 1583444453.60 151.4726 59.9974 32.0000 1.9747 1.9751 417.0809 417.1828 0.0154 -1.0000 -1.0000 4014621 1583444453.70 151.4757 59.9974 32.0000 1.9741 1.9745 417.2204 417.3238 0.0156 -1.0000 -1.0000 4014684 1583444453.80 151.4861 59.9974 32.0000 1.9738 1.9742 417.3039 417.4070 0.0155 -1.0000 -1.0000 4014762 1583444453.90 151.4861 59.9974 32.0000 1.9734 1.9738 417.2045 417.3063 0.0154 -1.0000 -1.0000 4014825 1583444454.00 151.4861 59.9974 32.0000 1.9739 1.9743 417.0950 417.1981 0.0155 -1.0000 -1.0000 4014887 1583444454.10 151.4861 59.9974 32.0000 1.9740 1.9744 417.1163 417.2190 0.0154 -1.0000 -1.0000 4014965 1583444454.20 151.4861 59.9974 32.0000 1.9734 1.9738 417.2126 417.3152 0.0154 -1.0000 -1.0000 4015027 1583444454.30 151.4792 59.9974 32.0000 1.9732 1.9736 417.2350 417.3374 0.0155 -1.0000 -1.0000 4015090 1583444454.40 151.4792 59.9974 32.0000 1.9739 1.9743 417.2363 417.3387 0.0154 -1.0000 -1.0000 4015262 1583444454.50 151.4792 59.9974 32.0000 1.9741 1.9745 417.1765 417.2798 0.0156 -1.0000 -1.0000 4015340 1583444454.60 151.4792 59.9974 32.0000 1.9738 1.9742 417.1055 417.2090 0.0156 -1.0000 -1.0000 4015402 1583444454.70 151.4792 59.9974 32.0000 1.9744 1.9748 417.1033 417.2067 0.0156 -1.0000 -1.0000 4015465 1583444454.80 151.4378 59.9976 32.0000 1.9737 1.9741 417.1528 417.2545 0.0153 -1.0000 -1.0000 4015527 1583444454.90 151.4307 59.9977 32.0000 1.9746 1.9750 417.2550 417.3581 0.0155 -1.0000 -1.0000 4015699 1583444455.00 151.4307 59.9977 32.0000 1.9743 1.9747 417.1231 417.2258 0.0155 -1.0000 -1.0000 4015777 1583444455.10 151.4307 59.9977 32.0000 1.9740 1.9744 417.0216 417.1237 0.0153 -1.0000 -1.0000 4015840 1583444455.20 151.4307 59.9977 32.0000 1.9732 1.9736 417.0466 417.1505 0.0155 -1.0000 -1.0000 4015918 1583444455.30 151.4307 59.9977 32.0000 1.9729 1.9733 417.2359 417.3382 0.0154 -1.0000 -1.0000 4015981 1583444455.40 151.4228 59.9977 32.0000 1.9735 1.9739 417.3054 417.4088 0.0156 -1.0000 -1.0000 4016075 1583444455.50 151.4228 59.9977 32.0000 1.9740 1.9744 417.2306 417.3334 0.0154 -1.0000 -1.0000 4016153 1583444455.60 151.4228 59.9977 32.0000 1.9742 1.9746 417.1331 417.2354 0.0154 -1.0000 -1.0000 4016215 1583444455.70 151.4228 59.9977 32.0000 1.9740 1.9744 417.0728 417.1754 0.0155 -1.0000 -1.0000 4016277 1583444455.80 151.4228 59.9977 32.0000 1.9744 1.9748 417.0799 417.1832 0.0155 -1.0000 -1.0000 4016356 1583444455.90 151.4228 59.9977 32.0000 1.9740 1.9744 417.2761 417.3781 0.0154 -1.0000 -1.0000 4016418 1583444456.00 151.4311 59.9977 32.0000 1.9738 1.9742 417.2526 417.3556 0.0155 -1.0000 -1.0000 4016746 1583444456.10 151.4710 59.9977 32.0000 1.9743 1.9747 417.0719 417.1744 0.0154 -1.0000 -1.0000 4016825 1583444456.20 151.4710 59.9977 32.0000 1.9749 1.9753 417.0209 417.1234 0.0155 -1.0000 -1.0000 4016887 1583444456.30 151.4710 59.9977 32.0000 1.9737 1.9741 417.1054 417.2083 0.0154 -1.0000 -1.0000 4016949 1583444456.40 151.4710 59.9977 32.0000 1.9737 1.9741 417.1933 417.2958 0.0155 -1.0000 -1.0000 4017012 1583444456.50 151.4710 59.9977 32.0000 1.9739 1.9743 417.2661 417.3692 0.0155 -1.0000 -1.0000 4017090 1583444456.60 151.4900 59.9977 32.0000 1.9741 1.9745 417.1399 417.2426 0.0155 -1.0000 -1.0000 4017153 1583444456.70 151.4900 59.9977 32.0000 1.9746 1.9750 417.0924 417.1953 0.0155 -1.0000 -1.0000 4017231 1583444456.80 151.4900 59.9977 32.0000 1.9743 1.9747 416.9599 417.0636 0.0156 -1.0000 -1.0000 4017293 1583444456.90 151.4900 59.9977 32.0000 1.9738 1.9742 417.1240 417.2264 0.0154 -1.0000 -1.0000 4017418 1583444457.00 151.4900 59.9977 32.0000 1.9736 1.9740 417.2139 417.3163 0.0155 -1.0000 -1.0000 4017731 1583444457.10 151.4945 59.9977 32.0000 1.9732 1.9736 417.2377 417.3404 0.0154 -1.0000 -1.0000 4017793 1583444457.20 151.4990 59.9977 32.0000 1.9740 1.9744 417.0778 417.1799 0.0154 -1.0000 -1.0000 4017872 1583444457.30 151.4990 59.9977 32.0000 1.9740 1.9744 417.0687 417.1712 0.0154 -1.0000 -1.0000 4017934 1583444457.40 151.4990 59.9977 32.0000 1.9740 1.9744 417.1454 417.2484 0.0155 -1.0000 -1.0000 4017996 1583444457.50 151.4990 59.9977 32.0000 1.9737 1.9741 417.1641 417.2676 0.0155 -1.0000 -1.0000 4018075 1583444457.60 151.4990 59.9977 32.0000 1.9743 1.9747 417.2083 417.3121 0.0155 -1.0000 -1.0000 4018137 1583444457.70 151.5408 59.9977 32.0000 1.9747 1.9751 417.0355 417.1384 0.0155 -1.0000 -1.0000 4018199 1583444457.80 151.5408 59.9977 32.0000 1.9750 1.9754 417.0138 417.1173 0.0155 -1.0000 -1.0000 4018277 1583444457.90 151.5408 59.9977 32.0000 1.9744 1.9748 417.1459 417.2480 0.0154 -1.0000 -1.0000 4018340 1583444458.00 151.5408 59.9977 32.0000 1.9731 1.9735 417.2206 417.3234 0.0155 -1.0000 -1.0000 4018590 1583444458.10 151.5408 59.9977 32.0000 1.9734 1.9738 417.2288 417.3314 0.0154 -1.0000 -1.0000 4018668 1583444458.20 151.5256 59.9977 32.0000 1.9741 1.9745 417.1554 417.2582 0.0154 -1.0000 -1.0000 4018731 1583444458.30 151.5191 59.9977 32.0000 1.9749 1.9753 417.1156 417.2175 0.0154 -1.0000 -1.0000 4018793 1583444458.40 151.5191 59.9977 32.0000 1.9732 1.9736 417.2601 417.3625 0.0154 -1.0000 -1.0000 4018856 1583444458.50 151.5191 59.9977 32.0000 1.9734 1.9738 417.2640 417.3664 0.0154 -1.0000 -1.0000 4019293 1583444458.60 151.5191 59.9977 32.0000 1.9739 1.9743 417.1420 417.2446 0.0155 -1.0000 -1.0000 4019356 1583444458.70 151.5191 59.9977 32.0000 1.9746 1.9750 417.0299 417.1327 0.0154 -1.0000 -1.0000 4019418 1583444458.80 151.5393 59.9977 32.0000 1.9742 1.9746 417.0492 417.1510 0.0154 -1.0000 -1.0000 4019481 1583444458.90 151.5393 59.9977 32.0000 1.9739 1.9743 417.0988 417.2005 0.0154 -1.0000 -1.0000 4019543 1583444459.00 151.5393 59.9977 32.0000 1.9739 1.9743 417.1749 417.2776 0.0154 -1.0000 -1.0000 4019622 1583444459.10 151.5393 59.9977 32.0000 1.9734 1.9738 417.1422 417.2447 0.0154 -1.0000 -1.0000 4019825 1583444459.20 151.5393 59.9977 32.0000 1.9738 1.9742 417.0597 417.1622 0.0154 -1.0000 -1.0000 4019902 1583444459.30 151.5729 59.9977 32.0000 1.9740 1.9744 417.0333 417.1363 0.0155 -1.0000 -1.0000 4019965 1583444459.40 151.5729 59.9977 32.0000 1.9743 1.9747 416.9783 417.0812 0.0155 -1.0000 -1.0000 4020027 1583444459.50 151.5729 59.9977 32.0000 1.9742 1.9746 417.1211 417.2245 0.0156 -1.0000 -1.0000 4020090 1583444459.60 151.5729 59.9977 32.0000 1.9736 1.9740 417.2220 417.3243 0.0154 -1.0000 -1.0000 4020340 1583444459.70 151.5729 59.9977 32.0000 1.9737 1.9741 417.1011 417.2037 0.0154 -1.0000 -1.0000 4020402 1583444459.80 151.5582 59.9976 32.0000 1.9748 1.9752 417.0745 417.1774 0.0155 -1.0000 -1.0000 4020465 1583444459.90 151.5136 59.9975 32.0000 1.9734 1.9738 417.1161 417.2182 0.0154 -1.0000 -1.0000 4020527 1583444460.00 151.5136 59.9975 32.0000 1.9736 1.9740 417.1387 417.2418 0.0155 -1.0000 -1.0000 4020590 1583444460.10 151.5136 59.9975 32.0000 1.9733 1.9737 417.2176 417.3215 0.0157 -1.0000 -1.0000 4020856 1583444460.20 151.5136 59.9975 32.0000 1.9738 1.9742 417.2392 417.3423 0.0155 -1.0000 -1.0000 4020918 1583444460.30 151.5136 59.9975 32.0000 1.9744 1.9748 417.0585 417.1610 0.0155 -1.0000 -1.0000 4020981 1583444460.40 151.5136 59.9975 32.0000 1.9745 1.9749 417.0303 417.1331 0.0155 -1.0000 -1.0000 4021059 1583444460.50 151.5646 59.9975 32.0000 1.9739 1.9743 417.1131 417.2153 0.0154 -1.0000 -1.0000 4021122 1583444460.60 151.5646 59.9975 32.0000 1.9739 1.9743 417.1678 417.2711 0.0156 -1.0000 -1.0000 4021246 1583444460.70 151.5646 59.9975 32.0000 1.9740 1.9744 417.1125 417.2159 0.0155 -1.0000 -1.0000 4021325 1583444460.80 151.5646 59.9975 32.0000 1.9747 1.9751 416.9944 417.0970 0.0154 -1.0000 -1.0000 4021371 1583444460.90 151.5646 59.9975 32.0000 1.9746 1.9750 417.0273 417.1292 0.0153 -1.0000 -1.0000 4021449 1583444461.00 151.5080 59.9975 32.0000 1.9734 1.9738 417.0944 417.1965 0.0154 -1.0000 -1.0000 4021512 1583444461.10 151.4760 59.9975 32.0000 1.9731 1.9735 417.2611 417.3636 0.0155 -1.0000 -1.0000 4021856 1583444461.20 151.4760 59.9975 32.0000 1.9734 1.9738 417.3028 417.4047 0.0153 -1.0000 -1.0000 4021934 1583444461.30 151.4760 59.9975 32.0000 1.9734 1.9738 417.1273 417.2299 0.0154 -1.0000 -1.0000 4021996 1583444461.40 151.4760 59.9975 32.0000 1.9739 1.9743 417.0328 417.1361 0.0157 -1.0000 -1.0000 4022059 1583444461.50 151.4749 59.9975 32.0000 1.9735 1.9739 417.0624 417.1659 0.0155 -1.0000 -1.0000 4022137 1583444461.60 151.4306 59.9975 32.0000 1.9732 1.9736 417.1458 417.2487 0.0154 -1.0000 -1.0000 4022622 1583444461.70 151.4306 59.9975 32.0000 1.9731 1.9735 417.2701 417.3724 0.0154 -1.0000 -1.0000 4022684 1583444461.80 151.4306 59.9975 32.0000 1.9725 1.9729 417.1117 417.2144 0.0155 -1.0000 -1.0000 4022762 1583444461.90 151.4306 59.9975 32.0000 1.9735 1.9739 417.0104 417.1129 0.0154 -1.0000 -1.0000 4022825 1583444462.00 151.4306 59.9975 32.0000 1.9734 1.9738 417.0653 417.1679 0.0155 -1.0000 -1.0000 4022887 1583444462.10 151.4468 59.9975 32.0000 1.9738 1.9742 417.1848 417.2875 0.0153 -1.0000 -1.0000 4023090 1583444462.20 151.4468 59.9975 32.0000 1.9732 1.9736 417.3800 417.4812 0.0152 -1.0000 -1.0000 4023153 1583444462.30 151.4468 59.9975 32.0000 1.9731 1.9735 417.1759 417.2788 0.0155 -1.0000 -1.0000 4023215 1583444462.40 151.4468 59.9975 32.0000 1.9740 1.9744 417.0656 417.1686 0.0155 -1.0000 -1.0000 4023277 1583444462.50 151.4468 59.9975 32.0000 1.9738 1.9743 417.0546 417.1579 0.0155 -1.0000 -1.0000 4023340 1583444462.60 151.4517 59.9975 32.0000 1.9734 1.9738 417.2691 417.3721 0.0155 -1.0000 -1.0000 4023402 1583444462.70 151.4541 59.9975 32.0000 1.9738 1.9742 417.3358 417.4381 0.0153 -1.0000 -1.0000 4023512 1583444462.80 151.4541 59.9975 32.0000 1.9733 1.9737 417.2723 417.3747 0.0155 -1.0000 -1.0000 4023575 1583444462.90 151.4541 59.9975 32.0000 1.9738 1.9742 417.1033 417.2065 0.0155 -1.0000 -1.0000 4023637 1583444463.00 151.4541 59.9975 32.0000 1.9738 1.9742 417.1804 417.2827 0.0154 -1.0000 -1.0000 4023715 1583444463.10 151.4541 59.9975 32.0000 1.9730 1.9734 417.2541 417.3572 0.0155 -1.0000 -1.0000 4023777 1583444463.20 151.4394 59.9975 32.0000 1.9735 1.9739 417.2460 417.3478 0.0153 -1.0000 -1.0000 4023856 1583444463.30 151.4394 59.9975 32.0000 1.9737 1.9741 417.1543 417.2564 0.0153 -1.0000 -1.0000 4023918 1583444463.40 151.4394 59.9975 32.0000 1.9743 1.9747 417.0625 417.1651 0.0154 -1.0000 -1.0000 4023981 1583444463.50 151.4394 59.9975 32.0000 1.9740 1.9744 417.1054 417.2077 0.0154 -1.0000 -1.0000 4024043 1583444463.60 151.4394 59.9975 32.0000 1.9738 1.9742 417.1331 417.2355 0.0153 -1.0000 -1.0000 4024106 1583444463.70 151.4394 59.9975 32.0000 1.9738 1.9742 417.2119 417.3136 0.0154 -1.0000 -1.0000 4024496 1583444463.80 151.4162 59.9975 32.0000 1.9730 1.9734 417.3382 417.4415 0.0156 -1.0000 -1.0000 4024559 1583444463.90 151.4058 59.9975 32.0000 1.9733 1.9737 417.2213 417.3235 0.0154 -1.0000 -1.0000 4024621 1583444464.00 151.4058 59.9975 32.0000 1.9739 1.9744 417.0230 417.1262 0.0155 -1.0000 -1.0000 4024684 1583444464.10 151.4058 59.9975 32.0000 1.9735 1.9739 417.1477 417.2498 0.0154 -1.0000 -1.0000 4024777 1583444464.20 151.4058 59.9975 32.0000 1.9739 1.9743 417.2552 417.3575 0.0154 -1.0000 -1.0000 4025012 1583444464.30 151.4058 59.9975 32.0000 1.9737 1.9741 417.2513 417.3541 0.0155 -1.0000 -1.0000 4025075 1583444464.40 151.5000 59.9975 32.0000 1.9745 1.9749 417.1538 417.2559 0.0154 -1.0000 -1.0000 4025137 1583444464.50 151.5000 59.9975 32.0000 1.9744 1.9748 417.0534 417.1558 0.0154 -1.0000 -1.0000 4025215 1583444464.60 151.5000 59.9975 32.0000 1.9735 1.9739 417.2380 417.3404 0.0154 -1.0000 -1.0000 4025262 1583444464.70 151.5000 59.9975 32.0000 1.9733 1.9737 417.2497 417.3523 0.0155 -1.0000 -1.0000 4025512 1583444464.80 151.5000 59.9975 32.0000 1.9743 1.9747 417.2294 417.3330 0.0156 -1.0000 -1.0000 4025575 1583444464.90 151.4647 59.9980 32.0000 1.9744 1.9748 417.0726 417.1756 0.0155 -1.0000 -1.0000 4025637 1583444465.00 151.4551 59.9982 32.0000 1.9747 1.9751 417.1684 417.2701 0.0153 -1.0000 -1.0000 4025699 1583444465.10 151.4551 59.9982 32.0000 1.9739 1.9743 417.2142 417.3155 0.0153 -1.0000 -1.0000 4025762 1583444465.20 151.4551 59.9982 32.0000 1.9734 1.9738 417.2907 417.3933 0.0155 -1.0000 -1.0000 4026012 1583444465.30 151.4551 59.9982 32.0000 1.9738 1.9742 417.1597 417.2620 0.0153 -1.0000 -1.0000 4026074 1583444465.40 151.4551 59.9982 32.0000 1.9748 1.9752 417.0332 417.1341 0.0153 -1.0000 -1.0000 4026137 1583444465.50 151.4681 59.9982 32.0000 1.9748 1.9752 417.0796 417.1826 0.0155 -1.0000 -1.0000 4026215 1583444465.60 151.4681 59.9982 32.0000 1.9741 1.9745 417.2441 417.3475 0.0156 -1.0000 -1.0000 4026277 1583444465.70 151.4681 59.9982 32.0000 1.9734 1.9738 417.2464 417.3497 0.0155 -1.0000 -1.0000 4026496 1583444465.80 151.4681 59.9982 32.0000 1.9736 1.9740 417.2520 417.3550 0.0155 -1.0000 -1.0000 4026574 1583444465.90 151.4681 59.9982 32.0000 1.9739 1.9743 417.0911 417.1938 0.0155 -1.0000 -1.0000 4026637 1583444466.00 151.5329 59.9982 32.0000 1.9743 1.9747 417.1006 417.2024 0.0153 -1.0000 -1.0000 4026699 1583444466.10 151.5329 59.9982 32.0000 1.9738 1.9742 417.2907 417.3938 0.0155 -1.0000 -1.0000 4026762 1583444466.20 151.5329 59.9982 32.0000 1.9732 1.9736 417.2879 417.3902 0.0154 -1.0000 -1.0000 4026825 1583444466.30 151.5329 59.9982 32.0000 1.9736 1.9740 417.2495 417.3521 0.0154 -1.0000 -1.0000 4027184 1583444466.40 151.5329 59.9982 32.0000 1.9741 1.9745 417.2246 417.3269 0.0154 -1.0000 -1.0000 4027246 1583444466.50 151.5329 59.9982 32.0000 1.9734 1.9738 417.1410 417.2443 0.0155 -1.0000 -1.0000 4027309 1583444466.60 151.4667 59.9982 32.0000 1.9736 1.9740 417.2586 417.3607 0.0153 -1.0000 -1.0000 4027372 1583444466.70 151.4662 59.9982 32.0000 1.9734 1.9738 417.2818 417.3839 0.0154 -1.0000 -1.0000 4027449 1583444466.80 151.4662 59.9982 32.0000 1.9742 1.9746 417.0641 417.1663 0.0154 -1.0000 -1.0000 4027731 1583444466.90 151.4662 59.9982 32.0000 1.9737 1.9741 417.1123 417.2147 0.0154 -1.0000 -1.0000 4027793 1583444467.00 151.4662 59.9982 32.0000 1.9738 1.9742 417.1444 417.2478 0.0156 -1.0000 -1.0000 4027871 1583444467.10 151.4662 59.9982 32.0000 1.9727 1.9731 417.2044 417.3073 0.0155 -1.0000 -1.0000 4027934 1583444467.20 151.5008 59.9982 32.0000 1.9728 1.9732 417.2537 417.3560 0.0154 -1.0000 -1.0000 4028012 1583444467.30 151.5008 59.9982 32.0000 1.9738 1.9742 417.2401 417.3428 0.0155 -1.0000 -1.0000 4028402 1583444467.40 151.5008 59.9982 32.0000 1.9740 1.9744 417.0846 417.1870 0.0154 -1.0000 -1.0000 4028465 1583444467.50 151.5008 59.9982 32.0000 1.9749 1.9753 417.0799 417.1827 0.0154 -1.0000 -1.0000 4028527 1583444467.60 151.5008 59.9982 32.0000 1.9741 1.9745 417.1674 417.2693 0.0153 -1.0000 -1.0000 4028590 1583444467.70 151.4818 59.9982 32.0000 1.9734 1.9738 417.2596 417.3624 0.0156 -1.0000 -1.0000 4028653 1583444467.80 151.4818 59.9982 32.0000 1.9742 1.9746 417.2252 417.3264 0.0153 -1.0000 -1.0000 4028762 1583444467.90 151.4818 59.9982 32.0000 1.9739 1.9743 416.9733 417.0763 0.0155 -1.0000 -1.0000 4028825 1583444468.00 151.4818 59.9982 32.0000 1.9737 1.9741 417.0843 417.1873 0.0155 -1.0000 -1.0000 4028887 1583444468.10 151.4818 59.9982 32.0000 1.9735 1.9739 417.2644 417.3670 0.0154 -1.0000 -1.0000 4028949 1583444468.20 151.4911 59.9982 32.0000 1.9736 1.9740 417.2703 417.3722 0.0153 -1.0000 -1.0000 4029012 1583444468.30 151.5005 59.9982 32.0000 1.9730 1.9734 417.2620 417.3641 0.0154 -1.0000 -1.0000 4029746 1583444468.40 151.5005 59.9982 32.0000 1.9736 1.9740 417.0247 417.1265 0.0153 -1.0000 -1.0000 4029824 1583444468.50 151.5005 59.9982 32.0000 1.9737 1.9741 416.9806 417.0835 0.0155 -1.0000 -1.0000 4029887 1583444468.60 151.5005 59.9982 32.0000 1.9740 1.9744 417.0571 417.1602 0.0155 -1.0000 -1.0000 4029949 1583444468.70 151.5005 59.9982 32.0000 1.9737 1.9741 417.2095 417.3130 0.0155 -1.0000 -1.0000 4030027 1583444468.80 151.4961 59.9982 32.0000 1.9737 1.9741 417.0716 417.1739 0.0154 -1.0000 -1.0000 4030090 1583444468.90 151.4958 59.9982 32.0000 1.9738 1.9742 416.9920 417.0942 0.0154 -1.0000 -1.0000 4030153 1583444469.00 151.4958 59.9982 32.0000 1.9742 1.9746 417.0612 417.1636 0.0154 -1.0000 -1.0000 4030231 1583444469.10 151.4958 59.9982 32.0000 1.9735 1.9739 417.1399 417.2427 0.0155 -1.0000 -1.0000 4030293 1583444469.20 151.4958 59.9982 32.0000 1.9731 1.9735 417.2331 417.3364 0.0155 -1.0000 -1.0000 4030387 1583444469.30 151.4958 59.9982 32.0000 1.9728 1.9732 417.2544 417.3579 0.0156 -1.0000 -1.0000 4030465 1583444469.40 151.5183 59.9982 32.0000 1.9738 1.9742 417.1281 417.2292 0.0151 -1.0000 -1.0000 4030527 1583444469.50 151.5183 59.9982 32.0000 1.9745 1.9749 417.0678 417.1703 0.0154 -1.0000 -1.0000 4030590 1583444469.60 151.5183 59.9982 32.0000 1.9738 1.9742 417.0975 417.2002 0.0155 -1.0000 -1.0000 4030653 1583444469.70 151.5183 59.9982 32.0000 1.9730 1.9734 417.1612 417.2638 0.0154 -1.0000 -1.0000 4030715 1583444469.80 151.5183 59.9982 32.0000 1.9728 1.9732 417.2539 417.3568 0.0154 -1.0000 -1.0000 4030793 1583444469.90 151.5188 59.9982 32.0000 1.9731 1.9735 417.2339 417.3364 0.0154 -1.0000 -1.0000 4031090 1583444470.00 151.5473 59.9986 32.0000 1.9738 1.9742 417.0813 417.1837 0.0154 -1.0000 -1.0000 4031153 1583444470.10 151.5473 59.9986 32.0000 1.9740 1.9744 417.0844 417.1862 0.0153 -1.0000 -1.0000 4031215 1583444470.20 151.5473 59.9986 32.0000 1.9739 1.9743 417.1418 417.2444 0.0154 -1.0000 -1.0000 4031277 1583444470.30 151.5171 59.9986 32.0000 1.9734 1.9738 417.2156 417.3176 0.0153 -1.0000 -1.0000 4031340 1583444470.40 151.5171 59.9986 32.0000 1.9733 1.9737 417.2427 417.3448 0.0154 -1.0000 -1.0000 4031418 1583444470.50 151.5171 59.9986 32.0000 1.9739 1.9743 417.1303 417.2324 0.0153 -1.0000 -1.0000 4031496 1583444470.60 151.5171 59.9986 32.0000 1.9740 1.9744 417.0499 417.1517 0.0153 -1.0000 -1.0000 4031559 1583444470.70 151.5171 59.9986 32.0000 1.9736 1.9740 417.1950 417.2973 0.0154 -1.0000 -1.0000 4031637 1583444470.80 151.5171 59.9986 32.0000 1.9733 1.9737 417.2851 417.3884 0.0155 -1.0000 -1.0000 4031699 1583444470.90 151.5171 59.9986 32.0000 1.9740 1.9744 417.2619 417.3648 0.0154 -1.0000 -1.0000 4031762 1583444471.00 151.5107 59.9986 32.0000 1.9729 1.9733 417.3751 417.4772 0.0153 -1.0000 -1.0000 4031824 1583444471.10 151.4441 59.9986 32.0000 1.9734 1.9738 417.1286 417.2311 0.0155 -1.0000 -1.0000 4031887 1583444471.20 151.4441 59.9986 32.0000 1.9738 1.9742 417.1363 417.2402 0.0156 -1.0000 -1.0000 4031965 1583444471.30 151.4441 59.9986 32.0000 1.9728 1.9732 417.2484 417.3515 0.0155 -1.0000 -1.0000 4032027 1583444471.40 151.4441 59.9986 32.0000 1.9728 1.9732 417.3127 417.4153 0.0155 -1.0000 -1.0000 4032262 1583444471.50 151.4441 59.9986 32.0000 1.9734 1.9738 417.0699 417.1733 0.0156 -1.0000 -1.0000 4032324 1583444471.60 151.4664 59.9986 32.0000 1.9739 1.9743 417.0399 417.1425 0.0153 -1.0000 -1.0000 4032387 1583444471.70 151.4664 59.9986 32.0000 1.9735 1.9739 417.0477 417.1493 0.0153 -1.0000 -1.0000 4032450 1583444471.80 151.4664 59.9986 32.0000 1.9733 1.9737 417.1561 417.2588 0.0154 -1.0000 -1.0000 4032527 1583444471.90 151.4664 59.9986 32.0000 1.9732 1.9736 417.2999 417.4017 0.0153 -1.0000 -1.0000 4032746 1583444472.00 151.4664 59.9986 32.0000 1.9741 1.9745 417.1129 417.2149 0.0154 -1.0000 -1.0000 4032809 1583444472.10 151.4646 59.9986 32.0000 1.9739 1.9743 417.0458 417.1490 0.0156 -1.0000 -1.0000 4032887 1583444472.20 151.4467 59.9986 32.0000 1.9742 1.9746 417.0783 417.1818 0.0155 -1.0000 -1.0000 4032949 1583444472.30 151.4467 59.9986 32.0000 1.9733 1.9737 417.3091 417.4118 0.0154 -1.0000 -1.0000 4033012 1583444472.40 151.4467 59.9986 32.0000 1.9735 1.9739 417.3633 417.4661 0.0155 -1.0000 -1.0000 4033090 1583444472.50 151.4467 59.9986 32.0000 1.9735 1.9739 417.3058 417.4076 0.0153 -1.0000 -1.0000 4033231 1583444472.60 151.4467 59.9986 32.0000 1.9741 1.9745 417.0981 417.2000 0.0154 -1.0000 -1.0000 4033293 1583444472.70 151.4261 59.9986 32.0000 1.9746 1.9750 417.0090 417.1120 0.0155 -1.0000 -1.0000 4033356 1583444472.80 151.4242 59.9986 32.0000 1.9736 1.9740 417.0616 417.1647 0.0155 -1.0000 -1.0000 4033418 1583444472.90 151.4242 59.9986 32.0000 1.9728 1.9732 417.3254 417.4283 0.0154 -1.0000 -1.0000 4033512 1583444473.00 151.4242 59.9986 32.0000 1.9723 1.9727 417.2978 417.4005 0.0155 -1.0000 -1.0000 4033793 1583444473.10 151.4242 59.9986 32.0000 1.9742 1.9746 417.1403 417.2423 0.0153 -1.0000 -1.0000 4033856 1583444473.20 151.4242 59.9986 32.0000 1.9748 1.9752 417.0288 417.1312 0.0154 -1.0000 -1.0000 4033934 1583444473.30 151.4297 59.9986 32.0000 1.9737 1.9741 417.1432 417.2459 0.0154 -1.0000 -1.0000 4033996 1583444473.40 151.4297 59.9986 32.0000 1.9732 1.9736 417.2295 417.3324 0.0155 -1.0000 -1.0000 4034059 1583444473.50 151.4297 59.9986 32.0000 1.9736 1.9740 417.2897 417.3923 0.0154 -1.0000 -1.0000 4034246 1583444473.60 151.4297 59.9986 32.0000 1.9739 1.9743 417.0991 417.2022 0.0155 -1.0000 -1.0000 4034309 1583444473.70 151.4297 59.9986 32.0000 1.9742 1.9746 417.0796 417.1823 0.0155 -1.0000 -1.0000 4034371 1583444473.80 151.4352 59.9986 32.0000 1.9741 1.9745 417.1531 417.2561 0.0155 -1.0000 -1.0000 4034434 1583444473.90 151.4625 59.9986 32.0000 1.9731 1.9735 417.2732 417.3759 0.0154 -1.0000 -1.0000 4034512 1583444474.00 151.4625 59.9986 32.0000 1.9730 1.9734 417.3269 417.4301 0.0156 -1.0000 -1.0000 4034746 1583444474.10 151.4625 59.9986 32.0000 1.9735 1.9739 417.3782 417.4808 0.0154 -1.0000 -1.0000 4034824 1583444474.20 151.4625 59.9986 32.0000 1.9743 1.9747 417.1073 417.2095 0.0155 -1.0000 -1.0000 4034887 1583444474.30 151.4625 59.9986 32.0000 1.9746 1.9750 417.0649 417.1677 0.0154 -1.0000 -1.0000 4034950 1583444474.40 151.5296 59.9986 32.0000 1.9739 1.9743 417.1222 417.2244 0.0154 -1.0000 -1.0000 4035027 1583444474.50 151.5296 59.9986 32.0000 1.9735 1.9739 417.1440 417.2457 0.0153 -1.0000 -1.0000 4035090 1583444474.60 151.5296 59.9986 32.0000 1.9740 1.9744 417.2152 417.3173 0.0154 -1.0000 -1.0000 4035496 1583444474.70 151.5296 59.9986 32.0000 1.9749 1.9753 417.1322 417.2356 0.0156 -1.0000 -1.0000 4035574 1583444474.80 151.5296 59.9986 32.0000 1.9742 1.9746 417.1269 417.2291 0.0154 -1.0000 -1.0000 4035637 1583444474.90 151.5231 59.9989 32.0000 1.9735 1.9739 417.2066 417.3092 0.0154 -1.0000 -1.0000 4035699 1583444475.00 151.5198 59.9990 32.0000 1.9741 1.9745 417.3755 417.4773 0.0153 -1.0000 -1.0000 4035777 1583444475.10 151.5198 59.9990 32.0000 1.9734 1.9738 417.2767 417.3792 0.0154 -1.0000 -1.0000 4035996 1583444475.20 151.5198 59.9990 32.0000 1.9737 1.9741 417.1859 417.2889 0.0155 -1.0000 -1.0000 4036074 1583444475.30 151.5198 59.9990 32.0000 1.9752 1.9756 417.0494 417.1524 0.0155 -1.0000 -1.0000 4036137 1583444475.40 151.5198 59.9990 32.0000 1.9738 1.9742 417.2239 417.3263 0.0154 -1.0000 -1.0000 4036199 1583444475.50 151.5430 59.9990 32.0000 1.9738 1.9742 417.2926 417.3944 0.0153 -1.0000 -1.0000 4036277 1583444475.60 151.5430 59.9990 32.0000 1.9742 1.9746 417.2817 417.3849 0.0155 -1.0000 -1.0000 4036356 1583444475.70 151.5430 59.9990 32.0000 1.9746 1.9750 417.2395 417.3423 0.0155 -1.0000 -1.0000 4036418 1583444475.80 151.5430 59.9990 32.0000 1.9743 1.9747 417.2755 417.3787 0.0155 -1.0000 -1.0000 4036481 1583444475.90 151.5430 59.9990 32.0000 1.9733 1.9737 417.2840 417.3870 0.0155 -1.0000 -1.0000 4036559 1583444476.00 151.5591 59.9990 32.0000 1.9740 1.9744 417.1912 417.2933 0.0154 -1.0000 -1.0000 4036621 1583444476.10 151.5591 59.9990 32.0000 1.9748 1.9752 417.0945 417.1964 0.0153 -1.0000 -1.0000 4037012 1583444476.20 151.5591 59.9990 32.0000 1.9737 1.9741 417.1553 417.2570 0.0153 -1.0000 -1.0000 4037074 1583444476.30 151.5591 59.9990 32.0000 1.9733 1.9737 417.3116 417.4138 0.0154 -1.0000 -1.0000 4037122 1583444476.40 151.5591 59.9990 32.0000 1.9736 1.9740 417.2429 417.3450 0.0154 -1.0000 -1.0000 4037199 1583444476.50 151.5606 59.9990 32.0000 1.9735 1.9739 417.2604 417.3626 0.0153 -1.0000 -1.0000 4037277 1583444476.60 151.5717 59.9990 32.0000 1.9745 1.9749 417.0639 417.1669 0.0156 -1.0000 -1.0000 4037372 1583444476.70 151.5717 59.9990 32.0000 1.9739 1.9743 417.0359 417.1397 0.0156 -1.0000 -1.0000 4037449 1583444476.80 151.5717 59.9990 32.0000 1.9742 1.9746 417.1783 417.2808 0.0154 -1.0000 -1.0000 4037512 1583444476.90 151.5717 59.9990 32.0000 1.9738 1.9742 417.1817 417.2845 0.0156 -1.0000 -1.0000 4037574 1583444477.00 151.5717 59.9990 32.0000 1.9741 1.9745 417.0999 417.2034 0.0155 -1.0000 -1.0000 4037637 1583444477.10 151.5555 59.9990 32.0000 1.9745 1.9749 417.0529 417.1550 0.0154 -1.0000 -1.0000 4037872 1583444477.20 151.5555 59.9990 32.0000 1.9740 1.9744 417.1006 417.2032 0.0155 -1.0000 -1.0000 4037949 1583444477.30 151.5555 59.9990 32.0000 1.9731 1.9736 417.2531 417.3565 0.0156 -1.0000 -1.0000 4038012 1583444477.40 151.5555 59.9990 32.0000 1.9728 1.9732 417.2897 417.3924 0.0154 -1.0000 -1.0000 4038074 1583444477.50 151.5555 59.9990 32.0000 1.9738 1.9742 417.2689 417.3711 0.0154 -1.0000 -1.0000 4038153 1583444477.60 151.5447 59.9990 32.0000 1.9746 1.9750 417.1932 417.2962 0.0155 -1.0000 -1.0000 4038637 1583444477.70 151.4847 59.9990 32.0000 1.9742 1.9746 417.1062 417.2092 0.0155 -1.0000 -1.0000 4038699 1583444477.80 151.4847 59.9990 32.0000 1.9740 1.9744 417.1314 417.2340 0.0154 -1.0000 -1.0000 4038777 1583444477.90 151.4847 59.9990 32.0000 1.9733 1.9737 417.1701 417.2735 0.0156 -1.0000 -1.0000 4038840 1583444478.00 151.4847 59.9990 32.0000 1.9728 1.9732 417.2896 417.3927 0.0155 -1.0000 -1.0000 4038902 1583444478.10 151.4847 59.9990 32.0000 1.9737 1.9741 417.0353 417.1379 0.0154 -1.0000 -1.0000 4038965 1583444478.20 151.5207 59.9990 32.0000 1.9741 1.9745 417.0951 417.1978 0.0154 -1.0000 -1.0000 4039106 1583444478.30 151.5207 59.9990 32.0000 1.9739 1.9743 417.1906 417.2936 0.0155 -1.0000 -1.0000 4039168 1583444478.40 151.5207 59.9990 32.0000 1.9736 1.9740 417.3335 417.4370 0.0155 -1.0000 -1.0000 4039246 1583444478.50 151.5207 59.9990 32.0000 1.9740 1.9744 417.2205 417.3234 0.0155 -1.0000 -1.0000 4039309 1583444478.60 151.5207 59.9990 32.0000 1.9742 1.9746 417.1064 417.2091 0.0155 -1.0000 -1.0000 4039371 1583444478.70 151.5152 59.9990 32.0000 1.9743 1.9747 417.1385 417.2418 0.0155 -1.0000 -1.0000 4039449 1583444478.80 151.5121 59.9990 32.0000 1.9738 1.9742 417.1964 417.2989 0.0155 -1.0000 -1.0000 4039512 1583444478.90 151.5121 59.9990 32.0000 1.9738 1.9742 417.3427 417.4462 0.0156 -1.0000 -1.0000 4039574 1583444479.00 151.5121 59.9990 32.0000 1.9741 1.9745 417.2884 417.3917 0.0155 -1.0000 -1.0000 4039653 1583444479.10 151.5121 59.9990 32.0000 1.9745 1.9749 417.2378 417.3407 0.0154 -1.0000 -1.0000 4039715 1583444479.20 151.5121 59.9990 32.0000 1.9740 1.9744 417.1687 417.2709 0.0154 -1.0000 -1.0000 4039824 1583444479.30 151.5188 59.9990 32.0000 1.9736 1.9740 417.2761 417.3786 0.0154 -1.0000 -1.0000 4039887 1583444479.40 151.5188 59.9990 32.0000 1.9736 1.9740 417.1204 417.2228 0.0154 -1.0000 -1.0000 4039949 1583444479.50 151.5188 59.9990 32.0000 1.9745 1.9749 417.0621 417.1645 0.0154 -1.0000 -1.0000 4040027 1583444479.60 151.5188 59.9990 32.0000 1.9739 1.9743 417.1391 417.2421 0.0155 -1.0000 -1.0000 4040090 1583444479.70 151.5188 59.9990 32.0000 1.9734 1.9738 417.2910 417.3932 0.0153 -1.0000 -1.0000 4040262 1583444479.80 151.4275 59.9994 32.0000 1.9733 1.9737 417.2878 417.3903 0.0155 -1.0000 -1.0000 4040340 1583444479.90 151.4163 59.9994 32.0000 1.9743 1.9747 417.1649 417.2681 0.0155 -1.0000 -1.0000 4040402 1583444480.00 151.4163 59.9994 32.0000 1.9741 1.9745 417.1971 417.2999 0.0154 -1.0000 -1.0000 4040465 1583444480.10 151.4163 59.9994 32.0000 1.9753 1.9757 417.1051 417.2074 0.0154 -1.0000 -1.0000 4040543 1583444480.20 151.4163 59.9994 32.0000 1.9739 1.9743 417.2044 417.3063 0.0153 -1.0000 -1.0000 4041012 1583444480.30 151.4163 59.9994 32.0000 1.9734 1.9738 417.2117 417.3143 0.0154 -1.0000 -1.0000 4041074 1583444480.40 151.4312 59.9994 32.0000 1.9744 1.9748 417.1276 417.2305 0.0155 -1.0000 -1.0000 4041153 1583444480.50 151.4312 59.9994 32.0000 1.9740 1.9744 417.0562 417.1594 0.0155 -1.0000 -1.0000 4041215 1583444480.60 151.4312 59.9994 32.0000 1.9737 1.9741 417.1256 417.2293 0.0155 -1.0000 -1.0000 4041277 1583444480.70 151.4312 59.9994 32.0000 1.9734 1.9738 417.2474 417.3498 0.0154 -1.0000 -1.0000 4041340 1583444480.80 151.4312 59.9994 32.0000 1.9739 1.9743 417.2596 417.3626 0.0155 -1.0000 -1.0000 4041418 1583444480.90 151.4334 59.9994 32.0000 1.9739 1.9743 417.1966 417.2989 0.0154 -1.0000 -1.0000 4041465 1583444481.00 151.4402 59.9994 32.0000 1.9743 1.9747 417.0542 417.1570 0.0154 -1.0000 -1.0000 4041559 1583444481.10 151.4402 59.9994 32.0000 1.9747 1.9751 417.1048 417.2071 0.0154 -1.0000 -1.0000 4041621 1583444481.20 151.4402 59.9994 32.0000 1.9734 1.9738 417.1922 417.2946 0.0154 -1.0000 -1.0000 4041699 1583444481.30 151.4402 59.9994 32.0000 1.9730 1.9734 417.2707 417.3731 0.0154 -1.0000 -1.0000 4042027 1583444481.40 151.4402 59.9994 32.0000 1.9730 1.9734 417.2675 417.3702 0.0154 -1.0000 -1.0000 4042090 1583444481.50 151.4490 59.9994 32.0000 1.9741 1.9745 417.1709 417.2741 0.0155 -1.0000 -1.0000 4042168 1583444481.60 151.4490 59.9994 32.0000 1.9741 1.9745 417.0966 417.1990 0.0154 -1.0000 -1.0000 4042231 1583444481.70 151.4490 59.9994 32.0000 1.9742 1.9746 417.2299 417.3324 0.0155 -1.0000 -1.0000 4042293 1583444481.80 151.4490 59.9994 32.0000 1.9732 1.9736 417.2881 417.3916 0.0156 -1.0000 -1.0000 4042527 1583444481.90 151.4490 59.9994 32.0000 1.9736 1.9740 417.3033 417.4069 0.0155 -1.0000 -1.0000 4042590 1583444482.00 151.4620 59.9994 32.0000 1.9740 1.9744 417.2663 417.3699 0.0156 -1.0000 -1.0000 4042653 1583444482.10 151.4784 59.9994 32.0000 1.9741 1.9745 417.1300 417.2330 0.0155 -1.0000 -1.0000 4042731 1583444482.20 151.4784 59.9994 32.0000 1.9741 1.9745 417.0985 417.2017 0.0155 -1.0000 -1.0000 4042793 1583444482.30 151.4784 59.9994 32.0000 1.9741 1.9745 417.0725 417.1757 0.0156 -1.0000 -1.0000 4043012 1583444482.40 151.4784 59.9994 32.0000 1.9730 1.9734 417.2791 417.3826 0.0155 -1.0000 -1.0000 4043090 1583444482.50 151.4784 59.9994 32.0000 1.9746 1.9750 417.2459 417.3484 0.0154 -1.0000 -1.0000 4043153 1583444482.60 151.4883 59.9994 32.0000 1.9741 1.9745 416.9881 417.0918 0.0156 -1.0000 -1.0000 4043215 1583444482.70 151.4883 59.9994 32.0000 1.9744 1.9748 417.2090 417.3118 0.0154 -1.0000 -1.0000 4043293 1583444482.80 151.4883 59.9994 32.0000 1.9733 1.9737 417.2708 417.3734 0.0154 -1.0000 -1.0000 4043527 1583444482.90 151.4883 59.9994 32.0000 1.9735 1.9739 417.2594 417.3629 0.0155 -1.0000 -1.0000 4043590 1583444483.00 151.4883 59.9994 32.0000 1.9738 1.9742 417.2895 417.3913 0.0154 -1.0000 -1.0000 4043668 1583444483.10 151.5507 59.9994 32.0000 1.9744 1.9748 417.1092 417.2122 0.0155 -1.0000 -1.0000 4043731 1583444483.20 151.5577 59.9994 32.0000 1.9743 1.9747 416.9679 417.0713 0.0156 -1.0000 -1.0000 4043793 1583444483.30 151.5577 59.9994 32.0000 1.9740 1.9744 417.0814 417.1845 0.0155 -1.0000 -1.0000 4044512 1583444483.40 151.5577 59.9994 32.0000 1.9739 1.9743 417.1471 417.2496 0.0155 -1.0000 -1.0000 4044590 1583444483.50 151.5577 59.9994 32.0000 1.9733 1.9737 417.1136 417.2167 0.0155 -1.0000 -1.0000 4044668 1583444483.60 151.5577 59.9994 32.0000 1.9738 1.9742 417.1288 417.2324 0.0156 -1.0000 -1.0000 4044731 1583444483.70 151.5590 59.9994 32.0000 1.9745 1.9749 417.0474 417.1495 0.0154 -1.0000 -1.0000 4044777 1583444483.80 151.5590 59.9994 32.0000 1.9745 1.9749 417.1223 417.2249 0.0154 -1.0000 -1.0000 4044856 1583444483.90 151.5590 59.9994 32.0000 1.9740 1.9744 417.2634 417.3668 0.0157 -1.0000 -1.0000 4044918 1583444484.00 151.5590 59.9994 32.0000 1.9737 1.9741 417.2053 417.3082 0.0155 -1.0000 -1.0000 4044981 1583444484.10 151.5590 59.9994 32.0000 1.9746 1.9750 417.0969 417.1999 0.0155 -1.0000 -1.0000 4045059 1583444484.20 151.5620 59.9994 32.0000 1.9740 1.9744 417.0674 417.1701 0.0155 -1.0000 -1.0000 4045122 1583444484.30 151.5860 59.9994 32.0000 1.9730 1.9734 417.1404 417.2442 0.0157 -1.0000 -1.0000 4045184 1583444484.40 151.5860 59.9994 32.0000 1.9730 1.9734 417.3893 417.4929 0.0155 -1.0000 -1.0000 4045262 1583444484.50 151.5860 59.9994 32.0000 1.9736 1.9740 417.2548 417.3579 0.0156 -1.0000 -1.0000 4045324 1583444484.60 151.5860 59.9994 32.0000 1.9739 1.9743 417.1945 417.2974 0.0154 -1.0000 -1.0000 4045387 1583444484.70 151.5860 59.9994 32.0000 1.9743 1.9747 417.1167 417.2185 0.0153 -1.0000 -1.0000 4045465 1583444484.80 151.5411 60.0001 32.0000 1.9740 1.9744 417.1627 417.2651 0.0154 -1.0000 -1.0000 4045527 1583444484.90 151.5411 60.0001 32.0000 1.9734 1.9738 417.2039 417.3073 0.0156 -1.0000 -1.0000 4045746 1583444485.00 151.5411 60.0001 32.0000 1.9739 1.9743 417.2935 417.3973 0.0156 -1.0000 -1.0000 4045824 1583444485.10 151.5411 60.0001 32.0000 1.9737 1.9741 417.1589 417.2616 0.0155 -1.0000 -1.0000 4045887 1583444485.20 151.5411 60.0001 32.0000 1.9743 1.9747 417.1039 417.2071 0.0155 -1.0000 -1.0000 4045949 1583444485.30 151.5411 60.0001 32.0000 1.9740 1.9744 417.0642 417.1665 0.0153 -1.0000 -1.0000 4046027 1583444485.40 151.5128 60.0001 32.0000 1.9736 1.9740 417.0924 417.1945 0.0155 -1.0000 -1.0000 4046246 1583444485.50 151.4619 60.0001 32.0000 1.9742 1.9746 417.1464 417.2491 0.0155 -1.0000 -1.0000 4046324 1583444485.60 151.4619 60.0001 32.0000 1.9743 1.9747 417.1175 417.2202 0.0154 -1.0000 -1.0000 4046387 1583444485.70 151.4619 60.0001 32.0000 1.9738 1.9742 417.0013 417.1047 0.0156 -1.0000 -1.0000 4046449 1583444485.80 151.4619 60.0001 32.0000 1.9730 1.9734 417.1203 417.2226 0.0154 -1.0000 -1.0000 4046527 1583444485.90 151.4619 60.0001 32.0000 1.9736 1.9740 417.3062 417.4092 0.0155 -1.0000 -1.0000 4046590 1583444486.00 151.4795 60.0001 32.0000 1.9739 1.9743 417.2201 417.3225 0.0154 -1.0000 -1.0000 4046653 1583444486.10 151.4795 60.0001 32.0000 1.9743 1.9747 417.2165 417.3194 0.0154 -1.0000 -1.0000 4046731 1583444486.20 151.4795 60.0001 32.0000 1.9746 1.9750 417.0676 417.1694 0.0154 -1.0000 -1.0000 4046793 1583444486.30 151.4795 60.0001 32.0000 1.9733 1.9737 417.2030 417.3059 0.0155 -1.0000 -1.0000 4046856 1583444486.40 151.4795 60.0001 32.0000 1.9731 1.9735 417.2541 417.3569 0.0155 -1.0000 -1.0000 4047027 1583444486.50 151.4619 60.0001 32.0000 1.9739 1.9743 417.3694 417.4730 0.0155 -1.0000 -1.0000 4047106 1583444486.60 151.4540 60.0001 32.0000 1.9747 1.9751 417.2079 417.3103 0.0153 -1.0000 -1.0000 4047168 1583444486.70 151.4540 60.0001 32.0000 1.9744 1.9748 417.1035 417.2058 0.0154 -1.0000 -1.0000 4047231 1583444486.80 151.4540 60.0001 32.0000 1.9744 1.9748 417.1111 417.2138 0.0154 -1.0000 -1.0000 4047293 1583444486.90 151.4540 60.0001 32.0000 1.9738 1.9742 417.2077 417.3097 0.0154 -1.0000 -1.0000 4048106 1583444487.00 151.4540 60.0001 32.0000 1.9736 1.9740 417.3439 417.4467 0.0155 -1.0000 -1.0000 4048184 1583444487.10 151.4705 60.0001 32.0000 1.9734 1.9738 417.1614 417.2642 0.0155 -1.0000 -1.0000 4048246 1583444487.20 151.4705 60.0001 32.0000 1.9741 1.9745 417.2179 417.3212 0.0156 -1.0000 -1.0000 4048309 1583444487.30 151.4705 60.0001 32.0000 1.9746 1.9750 417.1637 417.2659 0.0153 -1.0000 -1.0000 4048371 1583444487.40 151.4705 60.0001 32.0000 1.9742 1.9746 417.1316 417.2354 0.0155 -1.0000 -1.0000 4048434 1583444487.50 151.4705 60.0001 32.0000 1.9745 1.9749 417.1709 417.2725 0.0153 -1.0000 -1.0000 4048512 1583444487.60 151.4235 60.0001 32.0000 1.9736 1.9740 417.2738 417.3765 0.0155 -1.0000 -1.0000 4048574 1583444487.70 151.4235 60.0001 32.0000 1.9738 1.9742 417.2200 417.3229 0.0154 -1.0000 -1.0000 4048637 1583444487.80 151.4235 60.0001 32.0000 1.9738 1.9742 417.1920 417.2949 0.0155 -1.0000 -1.0000 4048715 1583444487.90 151.4235 60.0001 32.0000 1.9745 1.9749 417.0539 417.1571 0.0156 -1.0000 -1.0000 4048777 1583444488.00 151.4235 60.0001 32.0000 1.9744 1.9748 416.9899 417.0927 0.0155 -1.0000 -1.0000 4048840 1583444488.10 151.4644 60.0001 32.0000 1.9737 1.9741 417.1590 417.2620 0.0155 -1.0000 -1.0000 4048918 1583444488.20 151.4976 60.0001 32.0000 1.9735 1.9739 417.2944 417.3976 0.0155 -1.0000 -1.0000 4048981 1583444488.30 151.4976 60.0001 32.0000 1.9745 1.9749 417.3177 417.4211 0.0155 -1.0000 -1.0000 4049043 1583444488.40 151.4976 60.0001 32.0000 1.9743 1.9747 417.1830 417.2858 0.0155 -1.0000 -1.0000 4049106 1583444488.50 151.4976 60.0001 32.0000 1.9749 1.9753 417.2230 417.3263 0.0155 -1.0000 -1.0000 4049871 1583444488.60 151.4976 60.0001 32.0000 1.9741 1.9745 417.2666 417.3694 0.0155 -1.0000 -1.0000 4049934 1583444488.70 151.5362 60.0001 32.0000 1.9736 1.9740 417.3522 417.4551 0.0154 -1.0000 -1.0000 4050012 1583444488.80 151.5362 60.0001 32.0000 1.9733 1.9737 417.2519 417.3536 0.0154 -1.0000 -1.0000 4050074 1583444488.90 151.5362 60.0001 32.0000 1.9742 1.9746 417.1139 417.2155 0.0153 -1.0000 -1.0000 4050137 1583444489.00 151.5362 60.0001 32.0000 1.9747 1.9751 416.9876 417.0900 0.0154 -1.0000 -1.0000 4050215 1583444489.10 151.5362 60.0001 32.0000 1.9748 1.9752 417.0648 417.1665 0.0153 -1.0000 -1.0000 4050277 1583444489.20 151.5213 60.0001 32.0000 1.9738 1.9742 417.2282 417.3303 0.0154 -1.0000 -1.0000 4050356 1583444489.30 151.5213 60.0001 32.0000 1.9741 1.9745 417.2248 417.3280 0.0156 -1.0000 -1.0000 4050418 1583444489.40 151.5213 60.0001 32.0000 1.9743 1.9747 417.3218 417.4251 0.0155 -1.0000 -1.0000 4050481 1583444489.50 151.5213 60.0001 32.0000 1.9750 1.9754 417.0987 417.2009 0.0154 -1.0000 -1.0000 4050559 1583444489.60 151.5213 60.0001 32.0000 1.9741 1.9745 417.0874 417.1901 0.0155 -1.0000 -1.0000 4050621 1583444489.70 151.5213 60.0001 32.0000 1.9740 1.9744 417.2798 417.3839 0.0156 -1.0000 -1.0000 4050684 1583444489.80 151.5177 60.0001 32.0000 1.9735 1.9739 417.2882 417.3907 0.0154 -1.0000 -1.0000 4050762 1583444489.90 151.5161 60.0001 32.0000 1.9735 1.9739 417.2472 417.3497 0.0154 -1.0000 -1.0000 4050824 1583444490.00 151.5161 60.0001 32.0000 1.9748 1.9752 417.1263 417.2285 0.0157 -1.0000 -1.0000 4050887 1583444490.10 151.5161 60.0001 32.0000 1.9744 1.9748 417.0755 417.1779 0.0154 -1.0000 -1.0000 4050949 1583444490.20 151.5360 60.0001 32.0000 1.9742 1.9746 417.1369 417.2396 0.0155 -1.0000 -1.0000 4051012 1583444490.30 151.5360 60.0001 32.0000 1.9736 1.9740 417.3250 417.4275 0.0154 -1.0000 -1.0000 4051074 1583444490.40 151.5360 60.0001 32.0000 1.9741 1.9745 417.2955 417.3989 0.0155 -1.0000 -1.0000 4051153 1583444490.50 151.5360 60.0001 32.0000 1.9742 1.9746 417.0084 417.1114 0.0155 -1.0000 -1.0000 4051731 1583444490.60 151.5360 60.0001 32.0000 1.9740 1.9744 417.0862 417.1890 0.0154 -1.0000 -1.0000 4051793 1583444490.70 151.5360 60.0001 32.0000 1.9739 1.9743 417.0928 417.1950 0.0154 -1.0000 -1.0000 4051871 1583444490.80 151.5360 60.0001 32.0000 1.9737 1.9741 417.1551 417.2579 0.0154 -1.0000 -1.0000 4051934 1583444490.90 151.5360 60.0001 32.0000 1.9734 1.9738 417.1376 417.2401 0.0155 -1.0000 -1.0000 4051996 1583444491.00 151.5360 60.0001 32.0000 1.9738 1.9742 417.1061 417.2092 0.0155 -1.0000 -1.0000 4052293 1583444491.10 151.5305 60.0001 32.0000 1.9733 1.9737 417.0784 417.1812 0.0154 -1.0000 -1.0000 4052356 1583444491.20 151.5305 60.0001 32.0000 1.9732 1.9736 417.1353 417.2372 0.0153 -1.0000 -1.0000 4052418 1583444491.30 151.5305 60.0001 32.0000 1.9737 1.9741 417.2448 417.3468 0.0154 -1.0000 -1.0000 4052527 1583444491.40 151.5305 60.0001 32.0000 1.9726 1.9730 417.2636 417.3658 0.0154 -1.0000 -1.0000 4052606 1583444491.50 151.5305 60.0001 32.0000 1.9732 1.9736 417.1232 417.2258 0.0154 -1.0000 -1.0000 4052668 1583444491.60 151.5450 60.0001 32.0000 1.9746 1.9750 417.0930 417.1948 0.0153 -1.0000 -1.0000 4052731 1583444491.70 151.5600 60.0001 32.0000 1.9736 1.9740 417.1549 417.2570 0.0154 -1.0000 -1.0000 4052793 1583444491.80 151.5600 60.0001 32.0000 1.9732 1.9736 417.2560 417.3581 0.0154 -1.0000 -1.0000 4052871 1583444491.90 151.5600 60.0001 32.0000 1.9732 1.9736 417.2508 417.3540 0.0155 -1.0000 -1.0000 4052934 1583444492.00 151.5600 60.0001 32.0000 1.9736 1.9740 417.1000 417.2031 0.0155 -1.0000 -1.0000 4052996 1583444492.10 151.5600 60.0001 32.0000 1.9742 1.9746 417.0818 417.1844 0.0154 -1.0000 -1.0000 4053074 1583444492.20 151.5517 60.0001 32.0000 1.9734 1.9738 417.1346 417.2378 0.0155 -1.0000 -1.0000 4053137 1583444492.30 151.5785 60.0001 32.0000 1.9731 1.9735 417.1683 417.2711 0.0155 -1.0000 -1.0000 4053199 1583444492.40 151.5785 60.0001 32.0000 1.9732 1.9736 417.2051 417.3070 0.0153 -1.0000 -1.0000 4053277 1583444492.50 151.5785 60.0001 32.0000 1.9739 1.9743 417.1634 417.2661 0.0154 -1.0000 -1.0000 4053340 1583444492.60 151.5785 60.0001 32.0000 1.9744 1.9748 417.0101 417.1129 0.0155 -1.0000 -1.0000 4053402 1583444492.70 151.5785 60.0001 32.0000 1.9740 1.9744 416.9983 417.1010 0.0154 -1.0000 -1.0000 4053465 1583444492.80 151.5785 60.0001 32.0000 1.9734 1.9738 417.1971 417.3001 0.0155 -1.0000 -1.0000 4053527 1583444492.90 151.5785 60.0001 32.0000 1.9735 1.9739 417.2211 417.3240 0.0155 -1.0000 -1.0000 4053590 1583444493.00 151.5785 60.0001 32.0000 1.9738 1.9742 417.2199 417.3226 0.0155 -1.0000 -1.0000 4053668 1583444493.10 151.5785 60.0001 32.0000 1.9744 1.9748 417.0734 417.1760 0.0154 -1.0000 -1.0000 4054012 1583444493.20 151.5519 60.0001 32.0000 1.9734 1.9738 417.2105 417.3125 0.0153 -1.0000 -1.0000 4054090 1583444493.30 151.4734 60.0001 32.0000 1.9733 1.9737 417.2005 417.3027 0.0154 -1.0000 -1.0000 4054153 1583444493.40 151.4734 60.0001 32.0000 1.9735 1.9739 417.2926 417.3947 0.0154 -1.0000 -1.0000 4054215 1583444493.50 151.4734 60.0001 32.0000 1.9735 1.9739 417.1824 417.2844 0.0154 -1.0000 -1.0000 4054293 1583444493.60 151.4734 60.0001 32.0000 1.9742 1.9746 417.0428 417.1447 0.0154 -1.0000 -1.0000 4054559 1583444493.70 151.4734 60.0001 32.0000 1.9743 1.9747 417.0402 417.1427 0.0154 -1.0000 -1.0000 4054637 1583444493.80 151.4734 60.0001 32.0000 1.9736 1.9740 417.1691 417.2718 0.0154 -1.0000 -1.0000 4054715 1583444493.90 151.4345 60.0001 32.0000 1.9725 1.9729 417.2570 417.3597 0.0155 -1.0000 -1.0000 4054777 1583444494.00 151.4345 60.0001 32.0000 1.9741 1.9745 417.2311 417.3336 0.0154 -1.0000 -1.0000 4054840 1583444494.10 151.4345 60.0001 32.0000 1.9744 1.9748 417.1524 417.2550 0.0154 -1.0000 -1.0000 4055012 1583444494.20 151.4345 60.0001 32.0000 1.9742 1.9746 417.1082 417.2107 0.0155 -1.0000 -1.0000 4055074 1583444494.30 151.4345 60.0001 32.0000 1.9750 1.9754 417.1441 417.2474 0.0155 -1.0000 -1.0000 4055137 1583444494.40 151.4161 60.0001 32.0000 1.9734 1.9738 417.2911 417.3938 0.0154 -1.0000 -1.0000 4055215 1583444494.50 151.4088 60.0001 32.0000 1.9738 1.9742 417.1507 417.2529 0.0154 -1.0000 -1.0000 4055277 1583444494.60 151.4088 60.0001 32.0000 1.9740 1.9744 417.1447 417.2480 0.0155 -1.0000 -1.0000 4055512 1583444494.70 151.4088 60.0001 32.0000 1.9739 1.9743 417.1505 417.2538 0.0155 -1.0000 -1.0000 4055574 1583444494.80 151.4088 60.0001 32.0000 1.9733 1.9737 417.2554 417.3586 0.0155 -1.0000 -1.0000 4055637 1583444494.90 151.4093 60.0001 32.0000 1.9738 1.9742 417.3259 417.4293 0.0155 -1.0000 -1.0000 4055699 1583444495.00 151.4625 59.9999 32.0000 1.9738 1.9742 417.2092 417.3111 0.0153 -1.0000 -1.0000 4055777 1583444495.10 151.4625 59.9999 32.0000 1.9735 1.9739 417.0678 417.1717 0.0158 -1.0000 -1.0000 4055840 1583444495.20 151.4625 59.9999 32.0000 1.9745 1.9749 417.0366 417.1397 0.0154 -1.0000 -1.0000 4056027 1583444495.30 151.4625 59.9999 32.0000 1.9736 1.9740 417.0385 417.1405 0.0154 -1.0000 -1.0000 4056090 1583444495.40 151.4625 59.9999 32.0000 1.9745 1.9749 417.1300 417.2330 0.0155 -1.0000 -1.0000 4056153 1583444495.50 151.4689 59.9999 32.0000 1.9745 1.9749 417.3345 417.4380 0.0155 -1.0000 -1.0000 4056215 1583444495.60 151.5046 59.9999 32.0000 1.9739 1.9743 417.2741 417.3768 0.0154 -1.0000 -1.0000 4056293 1583444495.70 151.5046 59.9999 32.0000 1.9746 1.9750 417.1964 417.2993 0.0155 -1.0000 -1.0000 4057012 1583444495.80 151.5046 59.9999 32.0000 1.9742 1.9746 417.1593 417.2628 0.0156 -1.0000 -1.0000 4057184 1583444495.90 151.5046 59.9999 32.0000 1.9743 1.9747 417.1013 417.2040 0.0154 -1.0000 -1.0000 4057246 1583444496.00 151.5046 59.9999 32.0000 1.9737 1.9741 417.2213 417.3240 0.0155 -1.0000 -1.0000 4057324 1583444496.10 151.4972 59.9999 32.0000 1.9740 1.9744 417.2757 417.3786 0.0155 -1.0000 -1.0000 4057387 1583444496.20 151.4867 59.9999 32.0000 1.9735 1.9739 417.2150 417.3180 0.0155 -1.0000 -1.0000 4057449 1583444496.30 151.4867 59.9999 32.0000 1.9748 1.9752 417.0056 417.1089 0.0156 -1.0000 -1.0000 4057512 1583444496.40 151.4867 59.9999 32.0000 1.9737 1.9741 417.0839 417.1864 0.0153 -1.0000 -1.0000 4057590 1583444496.50 151.4867 59.9999 32.0000 1.9742 1.9746 417.0534 417.1554 0.0154 -1.0000 -1.0000 4057653 1583444496.60 151.4880 59.9999 32.0000 1.9732 1.9736 417.1907 417.2935 0.0155 -1.0000 -1.0000 4057715 1583444496.70 151.5419 59.9999 32.0000 1.9737 1.9741 417.1731 417.2756 0.0154 -1.0000 -1.0000 4058449 1583444496.80 151.5419 59.9999 32.0000 1.9740 1.9744 417.1580 417.2605 0.0154 -1.0000 -1.0000 4058512 1583444496.90 151.5419 59.9999 32.0000 1.9743 1.9747 417.0657 417.1682 0.0155 -1.0000 -1.0000 4058590 1583444497.00 151.5419 59.9999 32.0000 1.9740 1.9744 417.0787 417.1815 0.0155 -1.0000 -1.0000 4058652 1583444497.10 151.5419 59.9999 32.0000 1.9736 1.9740 417.1710 417.2741 0.0155 -1.0000 -1.0000 4058715 1583444497.20 151.5311 59.9999 32.0000 1.9736 1.9740 417.2474 417.3494 0.0154 -1.0000 -1.0000 4058793 1583444497.30 151.4666 59.9999 32.0000 1.9736 1.9740 417.1858 417.2876 0.0153 -1.0000 -1.0000 4058902 1583444497.40 151.4681 59.9999 32.0000 1.9741 1.9745 417.0408 417.1432 0.0155 -1.0000 -1.0000 4058965 1583444497.50 151.4681 59.9999 32.0000 1.9742 1.9746 417.0800 417.1827 0.0154 -1.0000 -1.0000 4059043 1583444497.60 151.4681 59.9999 32.0000 1.9734 1.9738 417.1702 417.2728 0.0154 -1.0000 -1.0000 4059106 1583444497.70 151.4681 59.9999 32.0000 1.9729 1.9733 417.2534 417.3557 0.0154 -1.0000 -1.0000 4059168 1583444497.80 151.4681 59.9999 32.0000 1.9736 1.9740 417.0565 417.1581 0.0152 -1.0000 -1.0000 4059246 1583444497.90 151.4681 59.9999 32.0000 1.9743 1.9747 416.9433 417.0470 0.0156 -1.0000 -1.0000 4059309 1583444498.00 151.4681 59.9999 32.0000 1.9736 1.9740 417.0617 417.1648 0.0155 -1.0000 -1.0000 4059371 1583444498.10 151.4681 59.9999 32.0000 1.9736 1.9740 417.1559 417.2586 0.0155 -1.0000 -1.0000 4059449 1583444498.20 151.4681 59.9999 32.0000 1.9732 1.9736 417.2078 417.3090 0.0152 -1.0000 -1.0000 4059512 1583444498.30 151.4711 59.9999 32.0000 1.9732 1.9736 417.2217 417.3241 0.0154 -1.0000 -1.0000 4059574 1583444498.40 151.4711 59.9999 32.0000 1.9740 1.9744 417.1125 417.2154 0.0155 -1.0000 -1.0000 4059637 1583444498.50 151.4711 59.9999 32.0000 1.9742 1.9746 417.0421 417.1451 0.0155 -1.0000 -1.0000 4059699 1583444498.60 151.4711 59.9999 32.0000 1.9738 1.9742 417.1618 417.2659 0.0156 -1.0000 -1.0000 4059762 1583444498.70 151.4711 59.9999 32.0000 1.9731 1.9735 417.2532 417.3555 0.0155 -1.0000 -1.0000 4059840 1583444498.80 151.4711 59.9999 32.0000 1.9740 1.9744 417.2066 417.3102 0.0156 -1.0000 -1.0000 4100262 1583444498.90 151.4711 59.9999 32.0000 1.9746 1.9750 417.1512 417.2543 0.0155 -1.0000 -1.0000 4100324 1583444499.00 151.4711 59.9999 32.0000 1.9742 1.9746 417.1361 417.2383 0.0154 -1.0000 -1.0000 4100402 1583444499.10 151.4711 59.9999 32.0000 1.9747 1.9751 417.1890 417.2916 0.0154 -1.0000 -1.0000 4100449 1583444499.20 151.4711 59.9999 32.0000 1.9736 1.9740 417.2351 417.3378 0.0155 -1.0000 -1.0000 4100527 1583444499.30 151.4565 59.9999 32.0000 1.9741 1.9745 417.1522 417.2548 0.0155 -1.0000 -1.0000 4100590 1583444499.40 151.4171 59.9999 32.0000 1.9744 1.9748 417.0869 417.1893 0.0154 -1.0000 -1.0000 4100652 1583444499.50 151.4171 59.9999 32.0000 1.9747 1.9751 416.9819 417.0848 0.0155 -1.0000 -1.0000 4100731 1583444499.60 151.4171 59.9999 32.0000 1.9745 1.9749 416.9770 417.0786 0.0153 -1.0000 -1.0000 4100793 1583444499.70 151.4171 59.9999 32.0000 1.9739 1.9743 417.1462 417.2488 0.0155 -1.0000 -1.0000 4100856 1583444499.80 151.4171 59.9999 32.0000 1.9736 1.9740 417.2438 417.3470 0.0155 -1.0000 -1.0000 4100918 1583444499.90 151.4772 59.9996 32.0000 1.9747 1.9751 417.2303 417.3332 0.0155 -1.0000 -1.0000 4100981 1583444500.00 151.4772 59.9996 32.0000 1.9740 1.9744 417.0879 417.1914 0.0155 -1.0000 -1.0000 4101043 1583444500.10 151.4772 59.9996 32.0000 1.9744 1.9748 417.0809 417.1838 0.0155 -1.0000 -1.0000 4101121 1583444500.20 151.4772 59.9996 32.0000 1.9737 1.9741 417.2919 417.3947 0.0154 -1.0000 -1.0000 4101184 1583444500.30 151.4772 59.9996 32.0000 1.9732 1.9736 417.2162 417.3185 0.0154 -1.0000 -1.0000 4101246 1583444500.40 151.4841 59.9996 32.0000 1.9741 1.9745 417.0825 417.1841 0.0154 -1.0000 -1.0000 4101324 1583444500.50 151.5547 59.9996 32.0000 1.9744 1.9748 417.1022 417.2050 0.0155 -1.0000 -1.0000 4101387 1583444500.60 151.5547 59.9996 32.0000 1.9739 1.9743 417.0976 417.2002 0.0154 -1.0000 -1.0000 4101449 1583444500.70 151.5547 59.9996 32.0000 1.9737 1.9741 417.2615 417.3637 0.0154 -1.0000 -1.0000 4101527 1583444500.80 151.5547 59.9996 32.0000 1.9731 1.9735 417.2655 417.3682 0.0155 -1.0000 -1.0000 4101590 1583444500.90 151.5547 59.9996 32.0000 1.9743 1.9747 417.0791 417.1821 0.0155 -1.0000 -1.0000 4101652 1583444501.00 151.5517 59.9996 32.0000 1.9745 1.9749 416.9944 417.0970 0.0154 -1.0000 -1.0000 4101715 1583444501.10 151.5491 59.9996 32.0000 1.9742 1.9746 417.0997 417.2019 0.0154 -1.0000 -1.0000 4101777 1583444501.20 151.5491 59.9996 32.0000 1.9735 1.9739 417.1834 417.2857 0.0154 -1.0000 -1.0000 4101856 1583444501.30 151.5491 59.9996 32.0000 1.9737 1.9741 417.1664 417.2695 0.0156 -1.0000 -1.0000 4101950 1583444501.40 151.5491 59.9996 32.0000 1.9747 1.9751 417.0010 417.1031 0.0153 -1.0000 -1.0000 4102012 1583444501.50 151.5491 59.9996 32.0000 1.9742 1.9746 416.9825 417.0844 0.0153 -1.0000 -1.0000 4102090 1583444501.60 151.5061 59.9996 32.0000 1.9734 1.9738 417.0962 417.1982 0.0154 -1.0000 -1.0000 4102153 1583444501.70 151.5061 59.9996 32.0000 1.9733 1.9737 417.2289 417.3317 0.0155 -1.0000 -1.0000 4102231 1583444501.80 151.5061 59.9996 32.0000 1.9728 1.9732 417.1940 417.2976 0.0155 -1.0000 -1.0000 4102293 1583444501.90 151.5061 59.9996 32.0000 1.9735 1.9739 417.1759 417.2786 0.0155 -1.0000 -1.0000 4102356 1583444502.00 151.5061 59.9996 32.0000 1.9733 1.9737 417.0402 417.1431 0.0155 -1.0000 -1.0000 4102418 1583444502.10 151.5578 59.9996 32.0000 1.9732 1.9736 417.0436 417.1462 0.0154 -1.0000 -1.0000 4102496 1583444502.20 151.5586 59.9996 32.0000 1.9733 1.9737 417.2157 417.3178 0.0154 -1.0000 -1.0000 4102559 1583444502.30 151.5586 59.9996 32.0000 1.9729 1.9733 417.2729 417.3755 0.0154 -1.0000 -1.0000 4102621 1583444502.40 151.5586 59.9996 32.0000 1.9742 1.9746 417.2368 417.3392 0.0154 -1.0000 -1.0000 4103637 1583444502.50 151.5586 59.9996 32.0000 1.9739 1.9743 417.0487 417.1516 0.0154 -1.0000 -1.0000 4103699 1583444502.60 151.5586 59.9996 32.0000 1.9733 1.9737 417.1529 417.2552 0.0154 -1.0000 -1.0000 4103762 1583444502.70 151.5216 59.9996 32.0000 1.9724 1.9728 417.2937 417.3966 0.0155 -1.0000 -1.0000 4103840 1583444502.80 151.5216 59.9996 32.0000 1.9729 1.9733 417.2836 417.3870 0.0155 -1.0000 -1.0000 4103902 1583444502.90 151.5216 59.9996 32.0000 1.9735 1.9739 417.1461 417.2480 0.0154 -1.0000 -1.0000 4103965 1583444503.00 151.5216 59.9996 32.0000 1.9741 1.9745 417.0521 417.1548 0.0154 -1.0000 -1.0000 4104043 1583444503.10 151.5216 59.9996 32.0000 1.9738 1.9742 417.0739 417.1771 0.0155 -1.0000 -1.0000 4104106 1583444503.20 151.5003 59.9996 32.0000 1.9734 1.9738 417.2132 417.3157 0.0155 -1.0000 -1.0000 4104168 1583444503.30 151.4984 59.9996 32.0000 1.9730 1.9734 417.2764 417.3800 0.0155 -1.0000 -1.0000 4104231 1583444503.40 151.4984 59.9996 32.0000 1.9730 1.9734 417.1179 417.2201 0.0154 -1.0000 -1.0000 4104340 1583444503.50 151.4984 59.9996 32.0000 1.9731 1.9735 417.1573 417.2604 0.0155 -1.0000 -1.0000 4104402 1583444503.60 151.4984 59.9996 32.0000 1.9737 1.9741 417.1328 417.2355 0.0154 -1.0000 -1.0000 4104481 1583444503.70 151.4984 59.9996 32.0000 1.9729 1.9733 417.2634 417.3654 0.0153 -1.0000 -1.0000 4104543 1583444503.80 151.4633 59.9996 32.0000 1.9737 1.9741 417.2815 417.3837 0.0154 -1.0000 -1.0000 4104606 1583444503.90 151.4633 59.9996 32.0000 1.9735 1.9739 417.1485 417.2511 0.0154 -1.0000 -1.0000 4104684 1583444504.00 151.4633 59.9996 32.0000 1.9735 1.9739 417.0034 417.1064 0.0155 -1.0000 -1.0000 4104731 1583444504.10 151.4633 59.9996 32.0000 1.9735 1.9739 416.9991 417.1016 0.0154 -1.0000 -1.0000 4104809 1583444504.20 151.4633 59.9996 32.0000 1.9729 1.9733 417.1149 417.2178 0.0155 -1.0000 -1.0000 4104871 1583444504.30 151.4581 59.9996 32.0000 1.9730 1.9734 417.2515 417.3544 0.0154 -1.0000 -1.0000 4104934 1583444504.40 151.4581 59.9996 32.0000 1.9735 1.9739 417.1363 417.2385 0.0154 -1.0000 -1.0000 4105012 1583444504.50 151.4581 59.9996 32.0000 1.9743 1.9747 417.0298 417.1329 0.0155 -1.0000 -1.0000 4105293 1583444504.60 151.4581 59.9996 32.0000 1.9739 1.9743 417.0517 417.1551 0.0156 -1.0000 -1.0000 4105356 1583444504.70 151.4581 59.9996 32.0000 1.9745 1.9749 417.0889 417.1925 0.0156 -1.0000 -1.0000 4105434 1583444504.80 151.4522 59.9997 32.0000 1.9734 1.9738 417.1416 417.2449 0.0155 -1.0000 -1.0000 4105512 1583444504.90 151.4226 60.0000 32.0000 1.9736 1.9740 417.1570 417.2593 0.0154 -1.0000 -1.0000 4105574 1583444505.00 151.4226 60.0000 32.0000 1.9735 1.9739 417.0859 417.1886 0.0155 -1.0000 -1.0000 4105809 1583444505.10 151.4226 60.0000 32.0000 1.9740 1.9744 417.0284 417.1315 0.0155 -1.0000 -1.0000 4105871 1583444505.20 151.4226 60.0000 32.0000 1.9732 1.9736 417.1253 417.2271 0.0154 -1.0000 -1.0000 4105934 1583444505.30 151.4226 60.0000 32.0000 1.9732 1.9736 417.1897 417.2923 0.0154 -1.0000 -1.0000 4105996 1583444505.40 151.4183 60.0000 32.0000 1.9742 1.9746 417.2784 417.3809 0.0155 -1.0000 -1.0000 4106074 1583444505.50 151.4183 60.0000 32.0000 1.9742 1.9746 417.1448 417.2481 0.0155 -1.0000 -1.0000 4106309 1583444505.60 151.4183 60.0000 32.0000 1.9740 1.9744 417.0361 417.1380 0.0154 -1.0000 -1.0000 4106371 1583444505.70 151.4183 60.0000 32.0000 1.9738 1.9742 417.0240 417.1262 0.0153 -1.0000 -1.0000 4106434 1583444505.80 151.4183 60.0000 32.0000 1.9738 1.9742 417.1419 417.2438 0.0154 -1.0000 -1.0000 4106496 1583444505.90 151.4237 60.0000 32.0000 1.9731 1.9735 417.2990 417.4019 0.0155 -1.0000 -1.0000 4106559 1583444506.00 151.4262 60.0000 32.0000 1.9734 1.9738 417.0228 417.1261 0.0155 -1.0000 -1.0000 4107043 1583444506.10 151.4262 60.0000 32.0000 1.9742 1.9746 417.0578 417.1597 0.0153 -1.0000 -1.0000 4107121 1583444506.20 151.4262 60.0000 32.0000 1.9738 1.9742 417.1084 417.2106 0.0154 -1.0000 -1.0000 4107184 1583444506.30 151.4262 60.0000 32.0000 1.9731 1.9735 417.2450 417.3473 0.0154 -1.0000 -1.0000 4107246 1583444506.40 151.4262 60.0000 32.0000 1.9734 1.9738 417.2652 417.3686 0.0156 -1.0000 -1.0000 4107309 1583444506.50 151.3977 60.0000 32.0000 1.9746 1.9750 417.1527 417.2562 0.0155 -1.0000 -1.0000 4107543 1583444506.60 151.3977 60.0000 32.0000 1.9749 1.9753 416.9630 417.0656 0.0155 -1.0000 -1.0000 4107606 1583444506.70 151.3977 60.0000 32.0000 1.9733 1.9737 417.1391 417.2420 0.0155 -1.0000 -1.0000 4107684 1583444506.80 151.3977 60.0000 32.0000 1.9729 1.9733 417.2855 417.3880 0.0154 -1.0000 -1.0000 4107746 1583444506.90 151.3977 60.0000 32.0000 1.9730 1.9734 417.2519 417.3560 0.0156 -1.0000 -1.0000 4107871 1583444507.00 151.5041 60.0000 32.0000 1.9738 1.9742 417.1609 417.2642 0.0155 -1.0000 -1.0000 4107934 1583444507.10 151.5041 60.0000 32.0000 1.9742 1.9746 417.1244 417.2272 0.0155 -1.0000 -1.0000 4107996 1583444507.20 151.5041 60.0000 32.0000 1.9742 1.9746 417.0841 417.1857 0.0152 -1.0000 -1.0000 4108074 1583444507.30 151.5041 60.0000 32.0000 1.9740 1.9744 417.1130 417.2165 0.0155 -1.0000 -1.0000 4108137 1583444507.40 151.5041 60.0000 32.0000 1.9734 1.9738 417.3291 417.4315 0.0154 -1.0000 -1.0000 4108199 1583444507.50 151.4913 60.0000 32.0000 1.9730 1.9734 417.1769 417.2796 0.0155 -1.0000 -1.0000 4108277 1583444507.60 151.4616 60.0000 32.0000 1.9734 1.9738 417.1820 417.2861 0.0156 -1.0000 -1.0000 4108340 1583444507.70 151.4616 60.0000 32.0000 1.9744 1.9748 417.0672 417.1702 0.0155 -1.0000 -1.0000 4108403 1583444507.80 151.4616 60.0000 32.0000 1.9739 1.9743 417.0454 417.1478 0.0154 -1.0000 -1.0000 4108465 1583444507.90 151.4616 60.0000 32.0000 1.9734 1.9738 417.1316 417.2345 0.0155 -1.0000 -1.0000 4108527 1583444508.00 151.4616 60.0000 32.0000 1.9735 1.9739 417.2154 417.3169 0.0153 -1.0000 -1.0000 4108590 1583444508.10 151.4789 60.0000 32.0000 1.9729 1.9733 417.1776 417.2796 0.0154 -1.0000 -1.0000 4108668 1583444508.20 151.4789 60.0000 32.0000 1.9740 1.9743 417.0937 417.1965 0.0155 -1.0000 -1.0000 4108731 1583444508.30 151.4789 60.0000 32.0000 1.9734 1.9738 417.0344 417.1372 0.0154 -1.0000 -1.0000 4108793 1583444508.40 151.4789 60.0000 32.0000 1.9733 1.9737 417.1711 417.2734 0.0154 -1.0000 -1.0000 4108871 1583444508.50 151.4789 60.0000 32.0000 1.9725 1.9729 417.2959 417.3986 0.0155 -1.0000 -1.0000 4108934 1583444508.60 151.4789 60.0000 32.0000 1.9736 1.9740 417.1196 417.2221 0.0154 -1.0000 -1.0000 4109309 1583444508.70 151.4925 60.0000 32.0000 1.9743 1.9747 417.0603 417.1637 0.0155 -1.0000 -1.0000 4109371 1583444508.80 151.4925 60.0000 32.0000 1.9733 1.9737 417.1358 417.2385 0.0154 -1.0000 -1.0000 4109434 1583444508.90 151.4925 60.0000 32.0000 1.9729 1.9733 417.2047 417.3076 0.0155 -1.0000 -1.0000 4109496 1583444509.00 151.4925 60.0000 32.0000 1.9725 1.9729 417.2314 417.3343 0.0155 -1.0000 -1.0000 4109574 1583444509.10 151.4925 60.0000 32.0000 1.9734 1.9738 417.1739 417.2767 0.0155 -1.0000 -1.0000 4109856 1583444509.20 151.5293 60.0000 32.0000 1.9737 1.9741 417.0448 417.1480 0.0155 -1.0000 -1.0000 4109934 1583444509.30 151.5331 60.0000 32.0000 1.9743 1.9747 416.8630 416.9637 0.0153 -1.0000 -1.0000 4109996 1583444509.40 151.5331 60.0000 32.0000 1.9745 1.9749 417.0611 417.1638 0.0155 -1.0000 -1.0000 4110059 1583444509.50 151.5331 60.0000 32.0000 1.9726 1.9730 417.2422 417.3449 0.0154 -1.0000 -1.0000 4110137 1583444509.60 151.5331 60.0000 32.0000 1.9734 1.9738 417.1970 417.2989 0.0153 -1.0000 -1.0000 4110356 1583444509.70 151.5246 59.9999 32.0000 1.9738 1.9742 417.1360 417.2394 0.0155 -1.0000 -1.0000 4110418 1583444509.80 151.4779 59.9994 32.0000 1.9749 1.9753 417.0981 417.2005 0.0153 -1.0000 -1.0000 4110496 1583444509.90 151.4779 59.9994 32.0000 1.9738 1.9742 417.1138 417.2159 0.0154 -1.0000 -1.0000 4110559 1583444510.00 151.4779 59.9994 32.0000 1.9741 1.9745 417.1376 417.2410 0.0156 -1.0000 -1.0000 4110621 1583444510.10 151.4779 59.9994 32.0000 1.9724 1.9728 417.2250 417.3279 0.0154 -1.0000 -1.0000 4110809 1583444510.20 151.4779 59.9994 32.0000 1.9741 1.9745 417.1696 417.2717 0.0153 -1.0000 -1.0000 4110871 1583444510.30 151.4779 59.9994 32.0000 1.9741 1.9744 417.1262 417.2272 0.0153 -1.0000 -1.0000 4110934 1583444510.40 151.4171 59.9994 32.0000 1.9744 1.9748 417.0498 417.1532 0.0156 -1.0000 -1.0000 4111012 1583444510.50 151.4154 59.9994 32.0000 1.9742 1.9746 417.1059 417.2094 0.0156 -1.0000 -1.0000 4111074 1583444510.60 151.4154 59.9994 32.0000 1.9739 1.9743 417.2187 417.3216 0.0155 -1.0000 -1.0000 4111137 1583444510.70 151.4154 59.9994 32.0000 1.9734 1.9738 417.3000 417.4027 0.0154 -1.0000 -1.0000 4111277 1583444510.80 151.4154 59.9994 32.0000 1.9745 1.9749 417.1912 417.2936 0.0154 -1.0000 -1.0000 4111340 1583444510.90 151.4148 59.9994 32.0000 1.9743 1.9747 417.1307 417.2333 0.0156 -1.0000 -1.0000 4111402 1583444511.00 151.4021 59.9994 32.0000 1.9739 1.9743 417.1503 417.2532 0.0155 -1.0000 -1.0000 4111481 1583444511.10 151.4021 59.9994 32.0000 1.9737 1.9741 417.2230 417.3258 0.0155 -1.0000 -1.0000 4111543 1583444511.20 151.4021 59.9994 32.0000 1.9735 1.9739 417.2566 417.3601 0.0156 -1.0000 -1.0000 4112074 1583444511.30 151.4021 59.9994 32.0000 1.9734 1.9738 417.3059 417.4091 0.0155 -1.0000 -1.0000 4112137 1583444511.40 151.4021 59.9994 32.0000 1.9746 1.9750 417.0773 417.1802 0.0154 -1.0000 -1.0000 4112199 1583444511.50 151.4497 59.9994 32.0000 1.9748 1.9752 417.0473 417.1494 0.0154 -1.0000 -1.0000 4112277 1583444511.60 151.4497 59.9994 32.0000 1.9745 1.9749 417.0871 417.1891 0.0153 -1.0000 -1.0000 4112340 1583444511.70 151.4497 59.9994 32.0000 1.9735 1.9739 417.2097 417.3114 0.0153 -1.0000 -1.0000 4112527 1583444511.80 151.4497 59.9994 32.0000 1.9732 1.9736 417.1635 417.2654 0.0153 -1.0000 -1.0000 4112606 1583444511.90 151.4497 59.9994 32.0000 1.9743 1.9747 417.0747 417.1770 0.0155 -1.0000 -1.0000 4112668 1583444512.00 151.4578 59.9994 32.0000 1.9747 1.9751 417.0077 417.1099 0.0154 -1.0000 -1.0000 4112731 1583444512.10 151.4736 59.9994 32.0000 1.9735 1.9739 417.0901 417.1923 0.0154 -1.0000 -1.0000 4112809 1583444512.20 151.4736 59.9994 32.0000 1.9739 1.9743 417.2286 417.3311 0.0154 -1.0000 -1.0000 4113027 1583444512.30 151.4736 59.9994 32.0000 1.9737 1.9741 417.2688 417.3716 0.0155 -1.0000 -1.0000 4113106 1583444512.40 151.4736 59.9994 32.0000 1.9735 1.9739 417.2334 417.3359 0.0153 -1.0000 -1.0000 4113168 1583444512.50 151.4736 59.9994 32.0000 1.9745 1.9749 417.1488 417.2505 0.0153 -1.0000 -1.0000 4113246 1583444512.60 151.4938 59.9994 32.0000 1.9744 1.9748 417.1198 417.2213 0.0152 -1.0000 -1.0000 4113293 1583444512.70 151.4938 59.9994 32.0000 1.9742 1.9746 417.2550 417.3575 0.0154 -1.0000 -1.0000 4113543 1583444512.80 151.4938 59.9994 32.0000 1.9730 1.9734 417.2763 417.3789 0.0154 -1.0000 -1.0000 4113606 1583444512.90 151.4938 59.9994 32.0000 1.9734 1.9738 417.2376 417.3394 0.0153 -1.0000 -1.0000 4113668 1583444513.00 151.4938 59.9994 32.0000 1.9744 1.9748 417.0946 417.1966 0.0154 -1.0000 -1.0000 4113731 1583444513.10 151.5079 59.9994 32.0000 1.9740 1.9744 417.1803 417.2829 0.0154 -1.0000 -1.0000 4113793 1583444513.20 151.5092 59.9994 32.0000 1.9733 1.9737 417.1961 417.2982 0.0153 -1.0000 -1.0000 4114043 1583444513.30 151.5092 59.9994 32.0000 1.9731 1.9735 417.2202 417.3217 0.0153 -1.0000 -1.0000 4114106 1583444513.40 151.5092 59.9994 32.0000 1.9736 1.9740 417.2316 417.3336 0.0153 -1.0000 -1.0000 4114168 1583444513.50 151.5092 59.9994 32.0000 1.9741 1.9745 417.0946 417.1967 0.0154 -1.0000 -1.0000 4114246 1583444513.60 151.5092 59.9994 32.0000 1.9737 1.9741 416.9805 417.0821 0.0153 -1.0000 -1.0000 4114309 1583444513.70 151.5788 59.9994 32.0000 1.9740 1.9744 416.9852 417.0876 0.0154 -1.0000 -1.0000 4114371 1583444513.80 151.5788 59.9994 32.0000 1.9745 1.9749 417.2265 417.3294 0.0155 -1.0000 -1.0000 4115059 1583444513.90 151.5788 59.9994 32.0000 1.9740 1.9744 417.1954 417.2973 0.0153 -1.0000 -1.0000 4115121 1583444514.00 151.5788 59.9994 32.0000 1.9745 1.9749 417.1810 417.2833 0.0154 -1.0000 -1.0000 4115199 1583444514.10 151.5788 59.9994 32.0000 1.9741 1.9745 417.0495 417.1531 0.0155 -1.0000 -1.0000 4115277 1583444514.20 151.5788 59.9994 32.0000 1.9735 1.9739 417.1580 417.2604 0.0155 -1.0000 -1.0000 4115340 1583444514.30 151.5591 59.9994 32.0000 1.9734 1.9738 417.1824 417.2855 0.0155 -1.0000 -1.0000 4115402 1583444514.40 151.5591 59.9994 32.0000 1.9735 1.9739 417.1280 417.2308 0.0155 -1.0000 -1.0000 4115465 1583444514.50 151.5591 59.9994 32.0000 1.9742 1.9746 417.0649 417.1673 0.0154 -1.0000 -1.0000 4115527 1583444514.60 151.5591 59.9994 32.0000 1.9756 1.9760 417.0442 417.1470 0.0154 -1.0000 -1.0000 4115590 1583444514.70 151.5591 59.9994 32.0000 1.9741 1.9745 417.1314 417.2337 0.0154 -1.0000 -1.0000 4115668 1583444514.80 151.5029 59.9995 32.0000 1.9738 1.9742 417.2954 417.3978 0.0155 -1.0000 -1.0000 4115840 1583444514.90 151.5029 59.9995 32.0000 1.9733 1.9737 417.3003 417.4033 0.0154 -1.0000 -1.0000 4115903 1583444515.00 151.5029 59.9995 32.0000 1.9744 1.9748 417.1757 417.2783 0.0155 -1.0000 -1.0000 4115981 1583444515.10 151.5029 59.9995 32.0000 1.9745 1.9749 417.1123 417.2155 0.0155 -1.0000 -1.0000 4116043 1583444515.20 151.5029 59.9995 32.0000 1.9741 1.9745 417.1387 417.2409 0.0154 -1.0000 -1.0000 4116121 1583444515.30 151.5135 59.9995 32.0000 1.9729 1.9733 417.2905 417.3923 0.0153 -1.0000 -1.0000 4116309 1583444515.40 151.5383 59.9995 32.0000 1.9728 1.9732 417.2904 417.3934 0.0156 -1.0000 -1.0000 4116371 1583444515.50 151.5383 59.9995 32.0000 1.9740 1.9744 417.2247 417.3278 0.0155 -1.0000 -1.0000 4116434 1583444515.60 151.5383 59.9995 32.0000 1.9748 1.9752 417.0928 417.1954 0.0154 -1.0000 -1.0000 4116496 1583444515.70 151.5383 59.9995 32.0000 1.9741 1.9745 417.0948 417.1977 0.0155 -1.0000 -1.0000 4116559 1583444515.80 151.4567 59.9995 32.0000 1.9736 1.9740 417.1723 417.2752 0.0154 -1.0000 -1.0000 4116637 1583444515.90 151.4567 59.9995 32.0000 1.9730 1.9734 417.1603 417.2631 0.0155 -1.0000 -1.0000 4116699 1583444516.00 151.4567 59.9995 32.0000 1.9742 1.9746 417.2756 417.3796 0.0156 -1.0000 -1.0000 4116762 1583444516.10 151.4567 59.9995 32.0000 1.9745 1.9749 417.0744 417.1771 0.0154 -1.0000 -1.0000 4116840 1583444516.20 151.4567 59.9995 32.0000 1.9745 1.9749 417.0374 417.1391 0.0153 -1.0000 -1.0000 4116903 1583444516.30 151.4567 59.9995 32.0000 1.9742 1.9746 417.0637 417.1662 0.0155 -1.0000 -1.0000 4117074 1583444516.40 151.4534 59.9995 32.0000 1.9741 1.9745 417.2062 417.3083 0.0153 -1.0000 -1.0000 4117153 1583444516.50 151.4501 59.9995 32.0000 1.9737 1.9741 417.2293 417.3316 0.0154 -1.0000 -1.0000 4117215 1583444516.60 151.4501 59.9995 32.0000 1.9743 1.9747 417.0798 417.1824 0.0154 -1.0000 -1.0000 4117277 1583444516.70 151.4501 59.9995 32.0000 1.9746 1.9750 417.0846 417.1871 0.0154 -1.0000 -1.0000 4117340 1583444516.80 151.4501 59.9995 32.0000 1.9740 1.9744 417.2621 417.3642 0.0153 -1.0000 -1.0000 4117403 1583444516.90 151.4501 59.9995 32.0000 1.9728 1.9732 417.3136 417.4158 0.0154 -1.0000 -1.0000 4117465 1583444517.00 151.5644 59.9995 32.0000 1.9744 1.9748 417.2293 417.3317 0.0154 -1.0000 -1.0000 4117543 1583444517.10 151.5644 59.9995 32.0000 1.9743 1.9747 417.2278 417.3307 0.0155 -1.0000 -1.0000 4117606 1583444517.20 151.5644 59.9995 32.0000 1.9743 1.9747 417.1790 417.2824 0.0155 -1.0000 -1.0000 4117684 1583444517.30 151.5644 59.9995 32.0000 1.9752 1.9756 417.1145 417.2167 0.0154 -1.0000 -1.0000 4117746 1583444517.40 151.5644 59.9995 32.0000 1.9755 1.9759 417.0914 417.1936 0.0154 -1.0000 -1.0000 4118074 1583444517.50 151.5538 59.9995 32.0000 1.9743 1.9747 417.1987 417.3016 0.0155 -1.0000 -1.0000 4118153 1583444517.60 151.5027 59.9995 32.0000 1.9742 1.9746 417.2927 417.3952 0.0154 -1.0000 -1.0000 4118215 1583444517.70 151.5027 59.9995 32.0000 1.9744 1.9748 417.1823 417.2852 0.0155 -1.0000 -1.0000 4118277 1583444517.80 151.5027 59.9995 32.0000 1.9748 1.9752 417.0158 417.1179 0.0154 -1.0000 -1.0000 4118340 1583444517.90 151.5027 59.9995 32.0000 1.9743 1.9747 417.1451 417.2474 0.0154 -1.0000 -1.0000 4118840 1583444518.00 151.5027 59.9995 32.0000 1.9736 1.9740 417.2436 417.3465 0.0155 -1.0000 -1.0000 4118903 1583444518.10 151.5605 59.9995 32.0000 1.9731 1.9735 417.2833 417.3851 0.0153 -1.0000 -1.0000 4118981 1583444518.20 151.5605 59.9995 32.0000 1.9734 1.9738 417.2706 417.3723 0.0153 -1.0000 -1.0000 4119043 1583444518.30 151.5605 59.9995 32.0000 1.9741 1.9745 417.1516 417.2533 0.0154 -1.0000 -1.0000 4119106 1583444518.40 151.5605 59.9995 32.0000 1.9749 1.9753 417.0502 417.1531 0.0155 -1.0000 -1.0000 4119184 1583444518.50 151.5605 59.9995 32.0000 1.9743 1.9747 417.1294 417.2320 0.0154 -1.0000 -1.0000 4119246 1583444518.60 151.5686 59.9995 32.0000 1.9731 1.9735 417.2507 417.3525 0.0154 -1.0000 -1.0000 4119309 1583444518.70 151.5716 59.9995 32.0000 1.9736 1.9740 417.2220 417.3239 0.0153 -1.0000 -1.0000 4119371 1583444518.80 151.5716 59.9995 32.0000 1.9749 1.9753 417.0758 417.1779 0.0154 -1.0000 -1.0000 4119434 1583444518.90 151.5716 59.9995 32.0000 1.9742 1.9746 417.0358 417.1397 0.0156 -1.0000 -1.0000 4120074 1583444519.00 151.5716 59.9995 32.0000 1.9736 1.9740 417.2169 417.3189 0.0154 -1.0000 -1.0000 4120137 1583444519.10 151.5716 59.9995 32.0000 1.9739 1.9743 417.1123 417.2141 0.0153 -1.0000 -1.0000 4120199 1583444519.20 151.5645 59.9995 32.0000 1.9742 1.9746 417.0474 417.1502 0.0155 -1.0000 -1.0000 4120277 1583444519.30 151.5645 59.9995 32.0000 1.9742 1.9746 417.0707 417.1734 0.0154 -1.0000 -1.0000 4120340 1583444519.40 151.5645 59.9995 32.0000 1.9736 1.9740 417.0573 417.1594 0.0154 -1.0000 -1.0000 4120606 1583444519.50 151.5645 59.9995 32.0000 1.9735 1.9739 417.1908 417.2924 0.0153 -1.0000 -1.0000 4120668 1583444519.60 151.5645 59.9995 32.0000 1.9733 1.9737 417.3001 417.4027 0.0154 -1.0000 -1.0000 4120731 1583444519.70 151.5122 59.9999 32.0000 1.9736 1.9740 417.3035 417.4053 0.0154 -1.0000 -1.0000 4120809 1583444519.80 151.5076 59.9999 32.0000 1.9744 1.9748 417.1784 417.2809 0.0154 -1.0000 -1.0000 4120871 1583444519.90 151.5076 59.9999 32.0000 1.9743 1.9747 417.1852 417.2882 0.0155 -1.0000 -1.0000 4120934 1583444520.00 151.5076 59.9999 32.0000 1.9728 1.9732 417.2340 417.3373 0.0155 -1.0000 -1.0000 4120996 1583444520.10 151.5076 59.9999 32.0000 1.9728 1.9732 417.2840 417.3865 0.0154 -1.0000 -1.0000 4121074 1583444520.20 151.5076 59.9999 32.0000 1.9738 1.9742 417.2622 417.3641 0.0153 -1.0000 -1.0000 4121137 1583444520.30 151.5076 59.9999 32.0000 1.9739 1.9743 417.0723 417.1750 0.0155 -1.0000 -1.0000 4121199 1583444520.40 151.4757 59.9999 32.0000 1.9736 1.9740 417.0765 417.1796 0.0155 -1.0000 -1.0000 4121340 1583444520.50 151.4739 59.9999 32.0000 1.9737 1.9741 417.1777 417.2807 0.0154 -1.0000 -1.0000 4121403 1583444520.60 151.4739 59.9999 32.0000 1.9726 1.9730 417.3197 417.4222 0.0154 -1.0000 -1.0000 4121465 1583444520.70 151.4739 59.9999 32.0000 1.9736 1.9740 417.1990 417.3014 0.0154 -1.0000 -1.0000 4121543 1583444520.80 151.4739 59.9999 32.0000 1.9748 1.9752 417.1883 417.2909 0.0154 -1.0000 -1.0000 4121606 1583444520.90 151.4739 59.9999 32.0000 1.9743 1.9747 417.1076 417.2099 0.0154 -1.0000 -1.0000 4121856 1583444521.00 151.4739 59.9999 32.0000 1.9748 1.9752 417.0800 417.1823 0.0154 -1.0000 -1.0000 4121934 1583444521.10 151.4739 59.9999 32.0000 1.9741 1.9745 417.3335 417.4360 0.0153 -1.0000 -1.0000 4121996 1583444521.20 151.4739 59.9999 32.0000 1.9737 1.9741 417.2431 417.3446 0.0153 -1.0000 -1.0000 4122059 1583444521.30 151.4739 59.9999 32.0000 1.9743 1.9747 417.1644 417.2666 0.0154 -1.0000 -1.0000 4122121 1583444521.40 151.4739 59.9999 32.0000 1.9741 1.9745 417.0230 417.1257 0.0154 -1.0000 -1.0000 4122184 1583444521.50 151.4172 59.9999 32.0000 1.9741 1.9745 417.0599 417.1625 0.0155 -1.0000 -1.0000 4122262 1583444521.60 151.4172 59.9999 32.0000 1.9738 1.9742 417.1796 417.2825 0.0155 -1.0000 -1.0000 4122324 1583444521.70 151.4172 59.9999 32.0000 1.9734 1.9738 417.3549 417.4572 0.0154 -1.0000 -1.0000 4122387 1583444521.80 151.4172 59.9999 32.0000 1.9739 1.9743 417.2630 417.3660 0.0156 -1.0000 -1.0000 4122465 1583444521.90 151.4172 59.9999 32.0000 1.9745 1.9749 417.0444 417.1466 0.0153 -1.0000 -1.0000 4122809 1583444522.00 151.4181 59.9999 32.0000 1.9745 1.9749 417.0348 417.1367 0.0154 -1.0000 -1.0000 4122871 1583444522.10 151.4403 59.9999 32.0000 1.9741 1.9745 417.0691 417.1714 0.0154 -1.0000 -1.0000 4122934 1583444522.20 151.4403 59.9999 32.0000 1.9736 1.9739 417.1702 417.2722 0.0154 -1.0000 -1.0000 4123012 1583444522.30 151.4403 59.9999 32.0000 1.9741 1.9745 417.1653 417.2680 0.0155 -1.0000 -1.0000 4123074 1583444522.40 151.4403 59.9999 32.0000 1.9741 1.9745 417.0794 417.1819 0.0154 -1.0000 -1.0000 4123153 1583444522.50 151.4403 59.9999 32.0000 1.9751 1.9755 417.1058 417.2076 0.0153 -1.0000 -1.0000 4123356 1583444522.60 151.4533 59.9999 32.0000 1.9736 1.9740 417.2532 417.3561 0.0155 -1.0000 -1.0000 4123418 1583444522.70 151.4551 59.9999 32.0000 1.9735 1.9739 417.2222 417.3250 0.0155 -1.0000 -1.0000 4123496 1583444522.80 151.4551 59.9999 32.0000 1.9741 1.9745 417.1197 417.2223 0.0154 -1.0000 -1.0000 4123559 1583444522.90 151.4551 59.9999 32.0000 1.9744 1.9748 417.0944 417.1978 0.0156 -1.0000 -1.0000 4123621 1583444523.00 151.4551 59.9999 32.0000 1.9743 1.9747 417.1083 417.2116 0.0155 -1.0000 -1.0000 4123699 1583444523.10 151.4526 59.9999 32.0000 1.9734 1.9738 417.1871 417.2900 0.0154 -1.0000 -1.0000 4123762 1583444523.20 151.4524 59.9999 32.0000 1.9742 1.9746 417.2933 417.3962 0.0156 -1.0000 -1.0000 4123824 1583444523.30 151.4524 59.9999 32.0000 1.9735 1.9739 417.3476 417.4513 0.0156 -1.0000 -1.0000 4123887 1583444523.40 151.4524 59.9999 32.0000 1.9737 1.9741 417.1283 417.2315 0.0155 -1.0000 -1.0000 4123949 1583444523.50 151.4524 59.9999 32.0000 1.9736 1.9740 417.0840 417.1865 0.0154 -1.0000 -1.0000 4124090 1583444523.60 151.4524 59.9999 32.0000 1.9738 1.9742 417.1474 417.2493 0.0154 -1.0000 -1.0000 4124153 1583444523.70 151.4816 59.9999 32.0000 1.9737 1.9741 417.2754 417.3784 0.0155 -1.0000 -1.0000 4124215 1583444523.80 151.5074 59.9999 32.0000 1.9741 1.9745 417.2055 417.3084 0.0155 -1.0000 -1.0000 4124293 1583444523.90 151.5074 59.9999 32.0000 1.9749 1.9753 417.1552 417.2576 0.0153 -1.0000 -1.0000 4124356 1583444524.00 151.5074 59.9999 32.0000 1.9750 1.9754 417.0627 417.1651 0.0154 -1.0000 -1.0000 4124574 1583444524.10 151.5074 59.9999 32.0000 1.9743 1.9747 417.0626 417.1646 0.0154 -1.0000 -1.0000 4124653 1583444524.20 151.5074 59.9999 32.0000 1.9743 1.9747 417.2040 417.3062 0.0154 -1.0000 -1.0000 4124715 1583444524.30 151.5369 59.9999 32.0000 1.9739 1.9743 417.2549 417.3571 0.0153 -1.0000 -1.0000 4124777 1583444524.40 151.5369 59.9999 32.0000 1.9747 1.9751 417.1210 417.2221 0.0153 -1.0000 -1.0000 4124840 1583444524.50 151.5369 59.9999 32.0000 1.9744 1.9748 417.1296 417.2319 0.0154 -1.0000 -1.0000 4125074 1583444524.60 151.5369 59.9999 32.0000 1.9739 1.9743 417.2247 417.3268 0.0153 -1.0000 -1.0000 4125137 1583444524.70 151.5369 59.9999 32.0000 1.9736 1.9740 417.1867 417.2881 0.0153 -1.0000 -1.0000 4125199 1583444524.80 151.5548 60.0000 32.0000 1.9738 1.9742 417.2054 417.3078 0.0154 -1.0000 -1.0000 4125262 1583444524.90 151.5629 60.0001 32.0000 1.9744 1.9748 417.0240 417.1265 0.0155 -1.0000 -1.0000 4125324 1583444525.00 151.5629 60.0001 32.0000 1.9748 1.9752 417.0326 417.1357 0.0155 -1.0000 -1.0000 4125621 1583444525.10 151.5629 60.0001 32.0000 1.9740 1.9744 417.2476 417.3508 0.0155 -1.0000 -1.0000 4125684 1583444525.20 151.5629 60.0001 32.0000 1.9733 1.9737 417.1646 417.2673 0.0155 -1.0000 -1.0000 4125762 1583444525.30 151.5629 60.0001 32.0000 1.9738 1.9742 417.1950 417.2977 0.0155 -1.0000 -1.0000 4125824 1583444525.40 151.5479 60.0001 32.0000 1.9740 1.9744 417.0666 417.1685 0.0153 -1.0000 -1.0000 4125887 1583444525.50 151.5479 60.0001 32.0000 1.9738 1.9742 416.9862 417.0885 0.0154 -1.0000 -1.0000 4126527 1583444525.60 151.5479 60.0001 32.0000 1.9742 1.9746 417.0366 417.1384 0.0153 -1.0000 -1.0000 4126590 1583444525.70 151.5479 60.0001 32.0000 1.9738 1.9742 417.1765 417.2786 0.0154 -1.0000 -1.0000 4126653 1583444525.80 151.5479 60.0001 32.0000 1.9733 1.9737 417.0565 417.1583 0.0153 -1.0000 -1.0000 4126731 1583444525.90 151.5686 60.0001 32.0000 1.9734 1.9738 417.0945 417.1967 0.0154 -1.0000 -1.0000 4126793 1583444526.00 151.5686 60.0001 32.0000 1.9739 1.9743 417.0890 417.1911 0.0153 -1.0000 -1.0000 4126856 1583444526.10 151.5686 60.0001 32.0000 1.9736 1.9740 417.0193 417.1214 0.0154 -1.0000 -1.0000 4127043 1583444526.20 151.5686 60.0001 32.0000 1.9733 1.9737 417.1199 417.2224 0.0154 -1.0000 -1.0000 4127106 1583444526.30 151.5686 60.0001 32.0000 1.9731 1.9735 417.2230 417.3260 0.0155 -1.0000 -1.0000 4127168 1583444526.40 151.5353 60.0001 32.0000 1.9737 1.9741 417.1722 417.2742 0.0154 -1.0000 -1.0000 4127246 1583444526.50 151.5132 60.0001 32.0000 1.9733 1.9737 416.9850 417.0877 0.0155 -1.0000 -1.0000 4127309 1583444526.60 151.5132 60.0001 32.0000 1.9740 1.9744 417.0259 417.1286 0.0154 -1.0000 -1.0000 4127371 1583444526.70 151.5132 60.0001 32.0000 1.9738 1.9742 417.0606 417.1630 0.0154 -1.0000 -1.0000 4127434 1583444526.80 151.5132 60.0001 32.0000 1.9729 1.9733 417.0375 417.1401 0.0154 -1.0000 -1.0000 4127496 1583444526.90 151.5132 60.0001 32.0000 1.9732 1.9736 417.1258 417.2280 0.0154 -1.0000 -1.0000 4127559 1583444527.00 151.5881 60.0001 32.0000 1.9741 1.9745 417.0713 417.1740 0.0154 -1.0000 -1.0000 4127637 1583444527.10 151.5881 60.0001 32.0000 1.9749 1.9753 416.9970 417.1004 0.0155 -1.0000 -1.0000 4127809 1583444527.20 151.5881 60.0001 32.0000 1.9742 1.9746 417.0961 417.1986 0.0153 -1.0000 -1.0000 4127887 1583444527.30 151.5881 60.0001 32.0000 1.9733 1.9737 417.2089 417.3103 0.0153 -1.0000 -1.0000 4127950 1583444527.40 151.5881 60.0001 32.0000 1.9729 1.9733 417.2559 417.3582 0.0154 -1.0000 -1.0000 4128012 1583444527.50 151.5294 60.0001 32.0000 1.9734 1.9738 417.2178 417.3208 0.0155 -1.0000 -1.0000 4128090 1583444527.60 151.5241 60.0001 32.0000 1.9741 1.9745 417.0605 417.1636 0.0156 -1.0000 -1.0000 4128559 1583444527.70 151.5241 60.0001 32.0000 1.9741 1.9745 416.9836 417.0865 0.0155 -1.0000 -1.0000 4128621 1583444527.80 151.5241 60.0001 32.0000 1.9739 1.9743 417.0568 417.1599 0.0155 -1.0000 -1.0000 4128684 1583444527.90 151.5241 60.0001 32.0000 1.9737 1.9741 417.1633 417.2664 0.0155 -1.0000 -1.0000 4128746 1583444528.00 151.5241 60.0001 32.0000 1.9742 1.9746 417.0767 417.1794 0.0154 -1.0000 -1.0000 4128809 1583444528.10 151.4912 60.0001 32.0000 1.9739 1.9743 416.9937 417.0948 0.0152 -1.0000 -1.0000 4129637 1583444528.20 151.4912 60.0001 32.0000 1.9740 1.9744 416.9974 417.0984 0.0152 -1.0000 -1.0000 4129699 1583444528.30 151.4912 60.0001 32.0000 1.9738 1.9742 417.1145 417.2158 0.0153 -1.0000 -1.0000 4129762 1583444528.40 151.4912 60.0001 32.0000 1.9735 1.9739 417.2687 417.3714 0.0155 -1.0000 -1.0000 4129840 1583444528.50 151.4912 60.0001 32.0000 1.9732 1.9736 417.2380 417.3404 0.0154 -1.0000 -1.0000 4129903 1583444528.60 151.4597 60.0001 32.0000 1.9738 1.9742 417.1625 417.2651 0.0154 -1.0000 -1.0000 4129965 1583444528.70 151.4597 60.0001 32.0000 1.9746 1.9750 417.0531 417.1563 0.0155 -1.0000 -1.0000 4130027 1583444528.80 151.4597 60.0001 32.0000 1.9747 1.9751 417.0802 417.1829 0.0154 -1.0000 -1.0000 4130106 1583444528.90 151.4597 60.0001 32.0000 1.9738 1.9742 417.2536 417.3548 0.0152 -1.0000 -1.0000 4130168 1583444529.00 151.4597 60.0001 32.0000 1.9735 1.9739 417.1647 417.2667 0.0155 -1.0000 -1.0000 4130246 1583444529.10 151.4597 60.0001 32.0000 1.9745 1.9749 417.1967 417.2996 0.0155 -1.0000 -1.0000 4130309 1583444529.20 151.4582 60.0001 32.0000 1.9744 1.9748 417.0002 417.1036 0.0155 -1.0000 -1.0000 4130371 1583444529.30 151.4303 60.0001 32.0000 1.9738 1.9742 417.1505 417.2531 0.0155 -1.0000 -1.0000 4130434 1583444529.40 151.4303 60.0001 32.0000 1.9737 1.9741 417.2735 417.3761 0.0154 -1.0000 -1.0000 4130496 1583444529.50 151.4303 60.0001 32.0000 1.9743 1.9747 417.1731 417.2757 0.0155 -1.0000 -1.0000 4130574 1583444529.60 151.4303 60.0001 32.0000 1.9748 1.9752 416.9928 417.0958 0.0155 -1.0000 -1.0000 4130637 1583444529.70 151.4303 60.0001 32.0000 1.9746 1.9750 417.0296 417.1316 0.0153 -1.0000 -1.0000 4130699 1583444529.80 151.4988 60.0003 32.0000 1.9744 1.9748 417.0902 417.1927 0.0155 -1.0000 -1.0000 4130777 1583444529.90 151.4988 60.0003 32.0000 1.9738 1.9742 417.2604 417.3637 0.0155 -1.0000 -1.0000 4130840 1583444530.00 151.4988 60.0003 32.0000 1.9738 1.9742 417.2000 417.3029 0.0154 -1.0000 -1.0000 4130903 1583444530.10 151.4988 60.0003 32.0000 1.9744 1.9748 417.0413 417.1445 0.0156 -1.0000 -1.0000 4130965 1583444530.20 151.4988 60.0003 32.0000 1.9753 1.9757 417.0308 417.1332 0.0154 -1.0000 -1.0000 4131027 1583444530.30 151.4988 60.0003 32.0000 1.9746 1.9750 417.0576 417.1602 0.0154 -1.0000 -1.0000 4131090 1583444530.40 151.4988 60.0003 32.0000 1.9755 1.9759 417.1273 417.2302 0.0155 -1.0000 -1.0000 4131168 1583444530.50 151.4988 60.0003 32.0000 1.9744 1.9748 417.0589 417.1616 0.0154 -1.0000 -1.0000 4131231 1583444530.60 151.4683 60.0003 32.0000 1.9741 1.9745 417.0441 417.1471 0.0155 -1.0000 -1.0000 4131293 1583444530.70 151.4683 60.0003 32.0000 1.9742 1.9747 417.0775 417.1806 0.0156 -1.0000 -1.0000 4131371 1583444530.80 151.4683 60.0003 32.0000 1.9741 1.9745 417.1957 417.2985 0.0154 -1.0000 -1.0000 4131434 1583444530.90 151.4683 60.0003 32.0000 1.9736 1.9740 417.1997 417.3013 0.0153 -1.0000 -1.0000 4131496 1583444531.00 151.4683 60.0003 32.0000 1.9739 1.9743 417.1521 417.2554 0.0156 -1.0000 -1.0000 4131559 1583444531.10 151.4626 60.0003 32.0000 1.9741 1.9745 417.0620 417.1650 0.0155 -1.0000 -1.0000 4131621 1583444531.20 151.4626 60.0003 32.0000 1.9741 1.9745 416.9867 417.0892 0.0154 -1.0000 -1.0000 4131809 1583444531.30 151.4626 60.0003 32.0000 1.9737 1.9741 417.1248 417.2277 0.0155 -1.0000 -1.0000 4131871 1583444531.40 151.4626 60.0003 32.0000 1.9736 1.9740 417.1765 417.2796 0.0156 -1.0000 -1.0000 4131934 1583444531.50 151.4626 60.0003 32.0000 1.9738 1.9742 417.1284 417.2308 0.0153 -1.0000 -1.0000 4132012 1583444531.60 151.4627 60.0003 32.0000 1.9748 1.9752 416.9504 417.0528 0.0154 -1.0000 -1.0000 4132074 1583444531.70 151.4628 60.0003 32.0000 1.9744 1.9748 417.0344 417.1371 0.0154 -1.0000 -1.0000 4132356 1583444531.80 151.4628 60.0003 32.0000 1.9737 1.9741 417.2192 417.3214 0.0154 -1.0000 -1.0000 4132434 1583444531.90 151.4628 60.0003 32.0000 1.9740 1.9744 417.2144 417.3172 0.0155 -1.0000 -1.0000 4132496 1583444532.00 151.4628 60.0003 32.0000 1.9748 1.9752 417.0755 417.1781 0.0154 -1.0000 -1.0000 4132559 1583444532.10 151.4628 60.0003 32.0000 1.9742 1.9746 417.0516 417.1535 0.0154 -1.0000 -1.0000 4132621 1583444532.20 151.5461 60.0003 32.0000 1.9751 1.9755 417.0492 417.1515 0.0154 -1.0000 -1.0000 4132684 1583444532.30 151.5461 60.0003 32.0000 1.9737 1.9741 417.2113 417.3140 0.0155 -1.0000 -1.0000 4133043 1583444532.40 151.5461 60.0003 32.0000 1.9741 1.9745 417.2214 417.3241 0.0155 -1.0000 -1.0000 4133106 1583444532.50 151.5461 60.0003 32.0000 1.9738 1.9742 417.1829 417.2859 0.0155 -1.0000 -1.0000 4133168 1583444532.60 151.5461 60.0003 32.0000 1.9743 1.9747 417.0274 417.1311 0.0156 -1.0000 -1.0000 4133246 1583444532.70 151.5570 60.0003 32.0000 1.9739 1.9743 417.1471 417.2495 0.0154 -1.0000 -1.0000 4133324 1583444532.80 151.5580 60.0003 32.0000 1.9731 1.9735 417.2754 417.3773 0.0154 -1.0000 -1.0000 4133606 1583444532.90 151.5580 60.0003 32.0000 1.9738 1.9742 417.2312 417.3337 0.0154 -1.0000 -1.0000 4133668 1583444533.00 151.5580 60.0003 32.0000 1.9744 1.9748 417.0705 417.1730 0.0154 -1.0000 -1.0000 4133746 1583444533.10 151.5580 60.0003 32.0000 1.9744 1.9748 416.9694 417.0723 0.0155 -1.0000 -1.0000 4133809 1583444533.20 151.5580 60.0003 32.0000 1.9737 1.9741 417.1153 417.2177 0.0154 -1.0000 -1.0000 4133887 1583444533.30 151.5580 60.0003 32.0000 1.9733 1.9737 417.2324 417.3345 0.0153 -1.0000 -1.0000 4134059 1583444533.40 151.5580 60.0003 32.0000 1.9735 1.9739 417.2960 417.3983 0.0154 -1.0000 -1.0000 4134121 1583444533.50 151.5555 60.0003 32.0000 1.9738 1.9742 417.0584 417.1610 0.0155 -1.0000 -1.0000 4134199 1583444533.60 151.5555 60.0003 32.0000 1.9739 1.9743 416.9603 417.0633 0.0154 -1.0000 -1.0000 4134262 1583444533.70 151.5555 60.0003 32.0000 1.9743 1.9747 417.0113 417.1126 0.0153 -1.0000 -1.0000 4134324 1583444533.80 151.5062 60.0003 32.0000 1.9733 1.9737 417.0817 417.1851 0.0155 -1.0000 -1.0000 4134574 1583444533.90 151.5062 60.0003 32.0000 1.9735 1.9739 417.1745 417.2767 0.0154 -1.0000 -1.0000 4134637 1583444534.00 151.5062 60.0003 32.0000 1.9739 1.9743 417.0408 417.1436 0.0155 -1.0000 -1.0000 4134699 1583444534.10 151.5062 60.0003 32.0000 1.9737 1.9741 417.0084 417.1116 0.0156 -1.0000 -1.0000 4134762 1583444534.20 151.5062 60.0003 32.0000 1.9737 1.9742 417.0570 417.1603 0.0155 -1.0000 -1.0000 4134824 1583444534.30 151.4932 60.0003 32.0000 1.9732 1.9736 417.1562 417.2587 0.0154 -1.0000 -1.0000 4135059 1583444534.40 151.4825 60.0003 32.0000 1.9730 1.9734 417.2161 417.3197 0.0156 -1.0000 -1.0000 4135137 1583444534.50 151.4825 60.0003 32.0000 1.9736 1.9740 417.1885 417.2916 0.0155 -1.0000 -1.0000 4135184 1583444534.60 151.4825 60.0003 32.0000 1.9738 1.9742 417.0554 417.1582 0.0155 -1.0000 -1.0000 4135262 1583444534.70 151.4825 60.0003 32.0000 1.9745 1.9749 417.0062 417.1097 0.0156 -1.0000 -1.0000 4135324 1583444534.80 151.4825 60.0003 32.0000 1.9744 1.9748 417.0879 417.1910 0.0155 -1.0000 -1.0000 4135387 1583444534.90 151.4373 60.0002 32.0000 1.9743 1.9747 417.1759 417.2789 0.0155 -1.0000 -1.0000 4135449 1583444535.00 151.4373 60.0002 32.0000 1.9740 1.9744 417.1893 417.2920 0.0155 -1.0000 -1.0000 4135527 1583444535.10 151.4373 60.0002 32.0000 1.9743 1.9747 417.0843 417.1872 0.0155 -1.0000 -1.0000 4135590 1583444535.20 151.4373 60.0002 32.0000 1.9744 1.9748 417.0427 417.1461 0.0155 -1.0000 -1.0000 4135668 1583444535.30 151.4373 60.0002 32.0000 1.9739 1.9743 417.0857 417.1879 0.0154 -1.0000 -1.0000 4135731 1583444535.40 151.4947 60.0002 32.0000 1.9736 1.9740 417.2296 417.3325 0.0155 -1.0000 -1.0000 4135856 1583444535.50 151.5234 60.0002 32.0000 1.9736 1.9740 417.2864 417.3889 0.0155 -1.0000 -1.0000 4135934 1583444535.60 151.5234 60.0002 32.0000 1.9743 1.9747 417.1769 417.2803 0.0155 -1.0000 -1.0000 4135996 1583444535.70 151.5234 60.0002 32.0000 1.9749 1.9753 417.0959 417.1992 0.0156 -1.0000 -1.0000 4136059 1583444535.80 151.5234 60.0002 32.0000 1.9747 1.9751 417.0427 417.1464 0.0156 -1.0000 -1.0000 4136121 1583444535.90 151.5234 60.0002 32.0000 1.9735 1.9739 417.1169 417.2196 0.0154 -1.0000 -1.0000 4136559 1583444536.00 151.4771 60.0002 32.0000 1.9737 1.9741 417.2518 417.3548 0.0156 -1.0000 -1.0000 4136621 1583444536.10 151.4771 60.0002 32.0000 1.9734 1.9738 417.2389 417.3414 0.0154 -1.0000 -1.0000 4136699 1583444536.20 151.4771 60.0002 32.0000 1.9739 1.9743 417.0724 417.1759 0.0155 -1.0000 -1.0000 4136762 1583444536.30 151.4771 60.0002 32.0000 1.9745 1.9749 417.0230 417.1248 0.0153 -1.0000 -1.0000 4136824 1583444536.40 151.4771 60.0002 32.0000 1.9737 1.9741 417.0272 417.1298 0.0155 -1.0000 -1.0000 4137074 1583444536.50 151.5101 60.0002 32.0000 1.9732 1.9736 417.1657 417.2694 0.0156 -1.0000 -1.0000 4137137 1583444536.60 151.5228 60.0002 32.0000 1.9734 1.9738 417.2738 417.3773 0.0155 -1.0000 -1.0000 4137200 1583444536.70 151.5228 60.0002 32.0000 1.9745 1.9749 417.1707 417.2733 0.0155 -1.0000 -1.0000 4137277 1583444536.80 151.5228 60.0002 32.0000 1.9743 1.9747 417.0414 417.1448 0.0155 -1.0000 -1.0000 4137356 1583444536.90 151.5228 60.0002 32.0000 1.9740 1.9744 416.9868 417.0895 0.0154 -1.0000 -1.0000 4137574 1583444537.00 151.5228 60.0002 32.0000 1.9734 1.9738 417.2255 417.3280 0.0154 -1.0000 -1.0000 4137653 1583444537.10 151.5758 60.0002 32.0000 1.9734 1.9738 417.2300 417.3328 0.0155 -1.0000 -1.0000 4137699 1583444537.20 151.5758 60.0002 32.0000 1.9735 1.9739 417.2112 417.3145 0.0155 -1.0000 -1.0000 4137777 1583444537.30 151.5758 60.0002 32.0000 1.9737 1.9741 417.1250 417.2274 0.0154 -1.0000 -1.0000 4137840 1583444537.40 151.5758 60.0002 32.0000 1.9741 1.9745 417.0892 417.1921 0.0155 -1.0000 -1.0000 4137903 1583444537.50 151.5758 60.0002 32.0000 1.9733 1.9737 417.2428 417.3463 0.0156 -1.0000 -1.0000 4137981 1583444537.60 151.5516 60.0002 32.0000 1.9734 1.9738 417.1575 417.2599 0.0155 -1.0000 -1.0000 4138043 1583444537.70 151.5445 60.0002 32.0000 1.9743 1.9747 417.1254 417.2292 0.0156 -1.0000 -1.0000 4138106 1583444537.80 151.5445 60.0002 32.0000 1.9739 1.9743 416.9948 417.0972 0.0153 -1.0000 -1.0000 4138184 1583444537.90 151.5445 60.0002 32.0000 1.9743 1.9747 416.9738 417.0769 0.0155 -1.0000 -1.0000 4138356 1583444538.00 151.5445 60.0002 32.0000 1.9737 1.9741 417.0581 417.1605 0.0155 -1.0000 -1.0000 4138418 1583444538.10 151.5445 60.0002 32.0000 1.9732 1.9736 417.1384 417.2413 0.0155 -1.0000 -1.0000 4138496 1583444538.20 151.5441 60.0002 32.0000 1.9731 1.9735 417.1821 417.2851 0.0155 -1.0000 -1.0000 4138559 1583444538.30 151.5441 60.0002 32.0000 1.9735 1.9739 417.0725 417.1753 0.0155 -1.0000 -1.0000 4138621 1583444538.40 151.5441 60.0002 32.0000 1.9740 1.9744 417.0293 417.1326 0.0156 -1.0000 -1.0000 4138699 1583444538.50 151.5441 60.0002 32.0000 1.9738 1.9742 417.0820 417.1853 0.0155 -1.0000 -1.0000 4138871 1583444538.60 151.5441 60.0002 32.0000 1.9736 1.9740 417.0913 417.1945 0.0154 -1.0000 -1.0000 4138934 1583444538.70 151.4690 60.0002 32.0000 1.9732 1.9736 417.2050 417.3073 0.0154 -1.0000 -1.0000 4139012 1583444538.80 151.4690 60.0002 32.0000 1.9734 1.9738 417.0882 417.1915 0.0156 -1.0000 -1.0000 4139074 1583444538.90 151.4690 60.0002 32.0000 1.9741 1.9745 416.9955 417.0988 0.0155 -1.0000 -1.0000 4139137 1583444539.00 151.4690 60.0002 32.0000 1.9740 1.9744 416.9864 417.0894 0.0155 -1.0000 -1.0000 4139387 1583444539.10 151.4690 60.0002 32.0000 1.9736 1.9741 417.0286 417.1315 0.0155 -1.0000 -1.0000 4139450 1583444539.20 151.4661 60.0002 32.0000 1.9737 1.9741 417.1095 417.2123 0.0155 -1.0000 -1.0000 4139527 1583444539.30 151.4624 60.0002 32.0000 1.9738 1.9742 417.2016 417.3053 0.0156 -1.0000 -1.0000 4139590 1583444539.40 151.4624 60.0002 32.0000 1.9737 1.9741 417.1651 417.2685 0.0155 -1.0000 -1.0000 4139652 1583444539.50 151.4624 60.0002 32.0000 1.9741 1.9745 417.0334 417.1365 0.0155 -1.0000 -1.0000 4140184 1583444539.60 151.4624 60.0002 32.0000 1.9733 1.9737 417.0668 417.1699 0.0155 -1.0000 -1.0000 4140246 1583444539.70 151.4624 60.0002 32.0000 1.9729 1.9733 417.1306 417.2329 0.0154 -1.0000 -1.0000 4140309 1583444539.80 151.4554 60.0014 32.0000 1.9736 1.9740 417.0413 417.1442 0.0155 -1.0000 -1.0000 4140387 1583444539.90 151.4554 60.0014 32.0000 1.9738 1.9742 417.0076 417.1108 0.0155 -1.0000 -1.0000 4140449 1583444540.00 151.4554 60.0014 32.0000 1.9737 1.9741 416.9030 417.0048 0.0154 -1.0000 -1.0000 4140871 1583444540.10 151.4554 60.0014 32.0000 1.9736 1.9740 417.0914 417.1940 0.0155 -1.0000 -1.0000 4140950 1583444540.20 151.4554 60.0014 32.0000 1.9729 1.9733 417.1803 417.2826 0.0154 -1.0000 -1.0000 4141012 1583444540.30 151.4705 60.0014 32.0000 1.9736 1.9740 417.2312 417.3344 0.0155 -1.0000 -1.0000 4141074 1583444540.40 151.4705 60.0014 32.0000 1.9743 1.9747 417.1235 417.2262 0.0154 -1.0000 -1.0000 4141153 1583444540.50 151.4705 60.0014 32.0000 1.9750 1.9754 416.9531 417.0557 0.0155 -1.0000 -1.0000 4141324 1583444540.60 151.4705 60.0014 32.0000 1.9742 1.9746 417.0697 417.1727 0.0154 -1.0000 -1.0000 4141387 1583444540.70 151.4705 60.0014 32.0000 1.9739 1.9743 417.1537 417.2558 0.0154 -1.0000 -1.0000 4141465 1583444540.80 151.4695 60.0014 32.0000 1.9739 1.9743 417.1140 417.2173 0.0156 -1.0000 -1.0000 4141527 1583444540.90 151.4668 60.0014 32.0000 1.9744 1.9748 416.9742 417.0776 0.0156 -1.0000 -1.0000 4141590 1583444541.00 151.4668 60.0014 32.0000 1.9739 1.9743 416.9436 417.0468 0.0155 -1.0000 -1.0000 4141824 1583444541.10 151.4668 60.0014 32.0000 1.9742 1.9746 417.0513 417.1541 0.0154 -1.0000 -1.0000 4141887 1583444541.20 151.4668 60.0014 32.0000 1.9740 1.9744 417.1485 417.2517 0.0155 -1.0000 -1.0000 4141965 1583444541.30 151.4668 60.0014 32.0000 1.9738 1.9742 417.1432 417.2466 0.0155 -1.0000 -1.0000 4142027 1583444541.40 151.3953 60.0014 32.0000 1.9744 1.9748 417.0709 417.1728 0.0154 -1.0000 -1.0000 4142090 1583444541.50 151.3953 60.0014 32.0000 1.9739 1.9743 416.9971 417.0998 0.0155 -1.0000 -1.0000 4142340 1583444541.60 151.3953 60.0014 32.0000 1.9736 1.9740 417.0339 417.1374 0.0156 -1.0000 -1.0000 4142403 1583444541.70 151.3953 60.0014 32.0000 1.9736 1.9740 417.0906 417.1939 0.0156 -1.0000 -1.0000 4142465 1583444541.80 151.3953 60.0014 32.0000 1.9729 1.9733 417.1963 417.2995 0.0155 -1.0000 -1.0000 4142543 1583444541.90 151.3953 60.0014 32.0000 1.9732 1.9736 417.1863 417.2897 0.0155 -1.0000 -1.0000 4142606 1583444542.00 151.4447 60.0014 32.0000 1.9741 1.9745 417.0039 417.1058 0.0155 -1.0000 -1.0000 4143090 1583444542.10 151.4447 60.0014 32.0000 1.9737 1.9741 416.9753 417.0796 0.0156 -1.0000 -1.0000 4143153 1583444542.20 151.4447 60.0014 32.0000 1.9739 1.9743 417.1211 417.2238 0.0154 -1.0000 -1.0000 4143215 1583444542.30 151.4447 60.0014 32.0000 1.9737 1.9741 417.1393 417.2420 0.0156 -1.0000 -1.0000 4143277 1583444542.40 151.4447 60.0014 32.0000 1.9737 1.9741 417.1316 417.2347 0.0155 -1.0000 -1.0000 4143356 1583444542.50 151.4156 60.0014 32.0000 1.9732 1.9736 417.0829 417.1862 0.0155 -1.0000 -1.0000 4143637 1583444542.60 151.4108 60.0014 32.0000 1.9740 1.9744 417.0180 417.1221 0.0156 -1.0000 -1.0000 4143684 1583444542.70 151.4108 60.0014 32.0000 1.9737 1.9741 416.9028 417.0052 0.0154 -1.0000 -1.0000 4143762 1583444542.80 151.4108 60.0014 32.0000 1.9737 1.9740 417.0356 417.1381 0.0155 -1.0000 -1.0000 4143824 1583444542.90 151.4108 60.0014 32.0000 1.9729 1.9733 417.1684 417.2706 0.0154 -1.0000 -1.0000 4143887 1583444543.00 151.4108 60.0014 32.0000 1.9726 1.9730 417.2263 417.3294 0.0155 -1.0000 -1.0000 4143965 1583444543.10 151.4753 60.0014 32.0000 1.9732 1.9736 417.0668 417.1698 0.0155 -1.0000 -1.0000 4144027 1583444543.20 151.4753 60.0014 32.0000 1.9741 1.9745 416.9486 417.0517 0.0155 -1.0000 -1.0000 4144090 1583444543.30 151.4753 60.0014 32.0000 1.9735 1.9739 417.0144 417.1176 0.0155 -1.0000 -1.0000 4144153 1583444543.40 151.4753 60.0014 32.0000 1.9747 1.9751 417.1410 417.2438 0.0155 -1.0000 -1.0000 4144215 1583444543.50 151.4753 60.0014 32.0000 1.9733 1.9738 417.2032 417.3067 0.0156 -1.0000 -1.0000 4144293 1583444543.60 151.4753 60.0014 32.0000 1.9734 1.9738 417.1066 417.2099 0.0156 -1.0000 -1.0000 4144356 1583444543.70 151.5220 60.0014 32.0000 1.9735 1.9739 417.0651 417.1686 0.0155 -1.0000 -1.0000 4144418 1583444543.80 151.5220 60.0014 32.0000 1.9739 1.9743 416.9774 417.0808 0.0156 -1.0000 -1.0000 4144496 1583444543.90 151.5220 60.0014 32.0000 1.9740 1.9744 416.9375 417.0400 0.0154 -1.0000 -1.0000 4144559 1583444544.00 151.5220 60.0014 32.0000 1.9733 1.9737 416.9800 417.0831 0.0155 -1.0000 -1.0000 4144621 1583444544.10 151.5220 60.0014 32.0000 1.9737 1.9741 417.2048 417.3078 0.0155 -1.0000 -1.0000 4144699 1583444544.20 151.4617 60.0014 32.0000 1.9735 1.9739 417.1312 417.2336 0.0154 -1.0000 -1.0000 4144762 1583444544.30 151.4617 60.0014 32.0000 1.9733 1.9737 416.9837 417.0863 0.0155 -1.0000 -1.0000 4144824 1583444544.40 151.4617 60.0014 32.0000 1.9737 1.9741 417.0069 417.1097 0.0155 -1.0000 -1.0000 4144887 1583444544.50 151.4617 60.0014 32.0000 1.9740 1.9744 417.0462 417.1484 0.0154 -1.0000 -1.0000 4144965 1583444544.60 151.4617 60.0014 32.0000 1.9734 1.9738 417.1153 417.2189 0.0156 -1.0000 -1.0000 4145590 1583444544.70 151.4617 60.0014 32.0000 1.9732 1.9737 417.1687 417.2723 0.0156 -1.0000 -1.0000 4145668 1583444544.80 151.4843 60.0019 32.0000 1.9742 1.9746 416.9667 417.0697 0.0155 -1.0000 -1.0000 4145715 1583444544.90 151.4843 60.0019 32.0000 1.9736 1.9740 416.9364 417.0393 0.0154 -1.0000 -1.0000 4145777 1583444545.00 151.4843 60.0019 32.0000 1.9743 1.9747 416.9632 417.0652 0.0154 -1.0000 -1.0000 4145856 1583444545.10 151.4843 60.0019 32.0000 1.9730 1.9734 417.1102 417.2132 0.0155 -1.0000 -1.0000 4145918 1583444545.20 151.4843 60.0019 32.0000 1.9730 1.9734 417.2025 417.3051 0.0155 -1.0000 -1.0000 4145996 1583444545.30 151.4975 60.0019 32.0000 1.9738 1.9742 417.1545 417.2574 0.0154 -1.0000 -1.0000 4146059 1583444545.40 151.5028 60.0019 32.0000 1.9732 1.9736 417.0099 417.1125 0.0155 -1.0000 -1.0000 4146121 1583444545.50 151.5028 60.0019 32.0000 1.9735 1.9739 417.0971 417.1999 0.0155 -1.0000 -1.0000 4146184 1583444545.60 151.5028 60.0019 32.0000 1.9731 1.9735 417.2792 417.3823 0.0155 -1.0000 -1.0000 4146887 1583444545.70 151.5028 60.0019 32.0000 1.9736 1.9740 417.1147 417.2169 0.0154 -1.0000 -1.0000 4146950 1583444545.80 151.5028 60.0019 32.0000 1.9742 1.9746 416.9674 417.0703 0.0154 -1.0000 -1.0000 4147027 1583444545.90 151.4660 60.0019 32.0000 1.9737 1.9741 417.0055 417.1079 0.0154 -1.0000 -1.0000 4147090 1583444546.00 151.4660 60.0019 32.0000 1.9734 1.9738 417.0217 417.1248 0.0155 -1.0000 -1.0000 4147153 1583444546.10 151.4660 60.0019 32.0000 1.9728 1.9732 417.1111 417.2139 0.0155 -1.0000 -1.0000 4147246 1583444546.20 151.4660 60.0019 32.0000 1.9730 1.9734 417.1024 417.2063 0.0157 -1.0000 -1.0000 4147309 1583444546.30 151.4660 60.0019 32.0000 1.9738 1.9742 417.0455 417.1486 0.0155 -1.0000 -1.0000 4147387 1583444546.40 151.4206 60.0019 32.0000 1.9732 1.9736 416.9351 417.0384 0.0156 -1.0000 -1.0000 4147450 1583444546.50 151.4141 60.0019 32.0000 1.9736 1.9740 416.9783 417.0824 0.0157 -1.0000 -1.0000 4147512 1583444546.60 151.4141 60.0019 32.0000 1.9736 1.9740 417.0949 417.1987 0.0156 -1.0000 -1.0000 4147574 1583444546.70 151.4141 60.0019 32.0000 1.9732 1.9736 417.1025 417.2052 0.0155 -1.0000 -1.0000 4147653 1583444546.80 151.4141 60.0019 32.0000 1.9725 1.9729 417.0453 417.1481 0.0154 -1.0000 -1.0000 4147715 1583444546.90 151.4231 60.0019 32.0000 1.9737 1.9741 416.9763 417.0796 0.0154 -1.0000 -1.0000 4147777 1583444547.00 151.4472 60.0019 32.0000 1.9743 1.9747 416.8886 416.9929 0.0156 -1.0000 -1.0000 4147856 1583444547.10 151.4472 60.0019 32.0000 1.9745 1.9749 416.9961 417.0991 0.0155 -1.0000 -1.0000 4147918 1583444547.20 151.4472 60.0019 32.0000 1.9733 1.9737 417.1567 417.2598 0.0155 -1.0000 -1.0000 4147981 1583444547.30 151.4472 60.0019 32.0000 1.9729 1.9733 417.0989 417.2024 0.0155 -1.0000 -1.0000 4148043 1583444547.40 151.4472 60.0019 32.0000 1.9733 1.9737 417.0145 417.1171 0.0155 -1.0000 -1.0000 4148106 1583444547.50 151.4472 60.0019 32.0000 1.9744 1.9748 416.9543 417.0571 0.0155 -1.0000 -1.0000 4148184 1583444547.60 151.4472 60.0019 32.0000 1.9744 1.9748 416.9970 417.1003 0.0155 -1.0000 -1.0000 4148356 1583444547.70 151.4472 60.0019 32.0000 1.9742 1.9746 416.9892 417.0925 0.0156 -1.0000 -1.0000 4148418 1583444547.80 151.4472 60.0019 32.0000 1.9733 1.9737 417.1394 417.2430 0.0155 -1.0000 -1.0000 4148512 1583444547.90 151.4472 60.0019 32.0000 1.9745 1.9749 417.0085 417.1120 0.0156 -1.0000 -1.0000 4148574 1583444548.00 151.4707 60.0019 32.0000 1.9739 1.9743 416.9107 417.0140 0.0156 -1.0000 -1.0000 4148637 1583444548.10 151.4707 60.0019 32.0000 1.9736 1.9740 417.0401 417.1438 0.0156 -1.0000 -1.0000 4148699 1583444548.20 151.4707 60.0019 32.0000 1.9734 1.9738 417.1328 417.2369 0.0157 -1.0000 -1.0000 4149153 1583444548.30 151.4707 60.0019 32.0000 1.9732 1.9736 417.2778 417.3805 0.0155 -1.0000 -1.0000 4149215 1583444548.40 151.4707 60.0019 32.0000 1.9741 1.9745 417.1913 417.2943 0.0155 -1.0000 -1.0000 4149293 1583444548.50 151.4707 60.0019 32.0000 1.9742 1.9746 417.0440 417.1465 0.0153 -1.0000 -1.0000 4149356 1583444548.60 151.4878 60.0019 32.0000 1.9735 1.9739 416.9101 417.0135 0.0155 -1.0000 -1.0000 4149418 1583444548.70 151.4881 60.0019 32.0000 1.9739 1.9743 416.9040 417.0069 0.0155 -1.0000 -1.0000 4149496 1583444548.80 151.4881 60.0019 32.0000 1.9742 1.9746 417.0061 417.1088 0.0154 -1.0000 -1.0000 4149559 1583444548.90 151.4881 60.0019 32.0000 1.9739 1.9743 417.0645 417.1671 0.0155 -1.0000 -1.0000 4149621 1583444549.00 151.4881 60.0019 32.0000 1.9738 1.9742 417.0288 417.1328 0.0156 -1.0000 -1.0000 4149699 1583444549.10 151.4881 60.0019 32.0000 1.9740 1.9744 416.9245 417.0276 0.0155 -1.0000 -1.0000 4149762 1583444549.20 151.4881 60.0019 32.0000 1.9734 1.9738 416.9950 417.0978 0.0155 -1.0000 -1.0000 4149824 1583444549.30 151.4673 60.0019 32.0000 1.9733 1.9737 417.0565 417.1588 0.0154 -1.0000 -1.0000 4149887 1583444549.40 151.4464 60.0019 32.0000 1.9733 1.9737 417.1275 417.2298 0.0155 -1.0000 -1.0000 4149949 1583444549.50 151.4464 60.0019 32.0000 1.9731 1.9735 417.1972 417.2999 0.0154 -1.0000 -1.0000 4150059 1583444549.60 151.4464 60.0019 32.0000 1.9736 1.9740 416.9918 417.0943 0.0155 -1.0000 -1.0000 4150121 1583444549.70 151.5343 60.0021 32.0000 1.9741 1.9745 416.8872 416.9904 0.0155 -1.0000 -1.0000 4150403 1583444549.80 151.5343 60.0021 32.0000 1.9739 1.9743 416.9810 417.0842 0.0156 -1.0000 -1.0000 4150465 1583444549.90 151.5343 60.0021 32.0000 1.9734 1.9738 417.0750 417.1784 0.0156 -1.0000 -1.0000 4150527 1583444550.00 151.5343 60.0021 32.0000 1.9735 1.9739 417.1202 417.2238 0.0156 -1.0000 -1.0000 4150590 1583444550.10 151.5343 60.0021 32.0000 1.9738 1.9742 417.0137 417.1168 0.0156 -1.0000 -1.0000 4150668 1583444550.20 151.5343 60.0021 32.0000 1.9743 1.9747 416.8639 416.9675 0.0156 -1.0000 -1.0000 4151450 1583444550.30 151.5343 60.0021 32.0000 1.9736 1.9740 417.0364 417.1391 0.0155 -1.0000 -1.0000 4151512 1583444550.40 151.5078 60.0021 32.0000 1.9730 1.9734 417.1210 417.2241 0.0155 -1.0000 -1.0000 4151574 1583444550.50 151.5078 60.0021 32.0000 1.9735 1.9739 417.1149 417.2178 0.0155 -1.0000 -1.0000 4151652 1583444550.60 151.5078 60.0021 32.0000 1.9735 1.9739 417.0075 417.1101 0.0155 -1.0000 -1.0000 4151699 1583444550.70 151.5078 60.0021 32.0000 1.9734 1.9738 416.9522 417.0560 0.0156 -1.0000 -1.0000 4151777 1583444550.80 151.5078 60.0021 32.0000 1.9732 1.9736 416.9893 417.0925 0.0156 -1.0000 -1.0000 4151856 1583444550.90 151.5078 60.0021 32.0000 1.9726 1.9731 417.0866 417.1902 0.0156 -1.0000 -1.0000 4151918 1583444551.00 151.5078 60.0021 32.0000 1.9724 1.9728 417.0920 417.1950 0.0154 -1.0000 -1.0000 4151996 1583444551.10 151.5078 60.0021 32.0000 1.9739 1.9743 417.1032 417.2053 0.0154 -1.0000 -1.0000 4152059 1583444551.20 151.5078 60.0021 32.0000 1.9734 1.9738 416.9779 417.0810 0.0156 -1.0000 -1.0000 4152137 1583444551.30 151.4886 60.0021 32.0000 1.9738 1.9742 417.0115 417.1148 0.0155 -1.0000 -1.0000 4152199 1583444551.40 151.4775 60.0021 32.0000 1.9729 1.9733 416.9958 417.0991 0.0155 -1.0000 -1.0000 4152262 1583444551.50 151.4809 60.0021 32.0000 1.9721 1.9725 417.0722 417.1756 0.0154 -1.0000 -1.0000 4152324 1583444551.60 151.4809 60.0021 32.0000 1.9730 1.9734 417.1076 417.2113 0.0156 -1.0000 -1.0000 4152387 1583444551.70 151.4809 60.0021 32.0000 1.9740 1.9744 416.9996 417.1031 0.0155 -1.0000 -1.0000 4152621 1583444551.80 151.4809 60.0021 32.0000 1.9739 1.9743 416.8835 416.9863 0.0155 -1.0000 -1.0000 4152699 1583444551.90 151.4809 60.0021 32.0000 1.9730 1.9734 417.0249 417.1276 0.0155 -1.0000 -1.0000 4152762 1583444552.00 151.4809 60.0021 32.0000 1.9732 1.9736 417.1556 417.2590 0.0156 -1.0000 -1.0000 4152809 1583444552.10 151.4809 60.0021 32.0000 1.9733 1.9738 417.1297 417.2334 0.0156 -1.0000 -1.0000 4152887 1583444552.20 151.4809 60.0021 32.0000 1.9733 1.9737 417.1504 417.2536 0.0155 -1.0000 -1.0000 4152950 1583444552.30 151.4809 60.0021 32.0000 1.9732 1.9736 417.0761 417.1788 0.0154 -1.0000 -1.0000 4153340 1583444552.40 151.4809 60.0021 32.0000 1.9739 1.9743 416.9592 417.0611 0.0154 -1.0000 -1.0000 4153418 1583444552.50 151.4039 60.0021 32.0000 1.9740 1.9744 417.0573 417.1601 0.0155 -1.0000 -1.0000 4153481 1583444552.60 151.3975 60.0021 32.0000 1.9734 1.9738 417.1189 417.2219 0.0155 -1.0000 -1.0000 4153543 1583444552.70 151.3975 60.0021 32.0000 1.9733 1.9737 417.1407 417.2436 0.0155 -1.0000 -1.0000 4153606 1583444552.80 151.3975 60.0021 32.0000 1.9724 1.9728 417.1922 417.2956 0.0156 -1.0000 -1.0000 4153840 1583444552.90 151.3975 60.0021 32.0000 1.9739 1.9743 417.0989 417.2019 0.0154 -1.0000 -1.0000 4153903 1583444553.00 151.3975 60.0021 32.0000 1.9745 1.9749 417.0765 417.1792 0.0155 -1.0000 -1.0000 4153965 1583444553.10 151.4396 60.0021 32.0000 1.9745 1.9749 416.9792 417.0820 0.0155 -1.0000 -1.0000 4154028 1583444553.20 151.5304 60.0021 32.0000 1.9741 1.9745 417.0656 417.1686 0.0155 -1.0000 -1.0000 4154106 1583444553.30 151.5304 60.0021 32.0000 1.9747 1.9751 417.0987 417.2022 0.0156 -1.0000 -1.0000 4154403 1583444553.40 151.5304 60.0021 32.0000 1.9736 1.9740 417.1204 417.2233 0.0154 -1.0000 -1.0000 4154465 1583444553.50 151.5304 60.0021 32.0000 1.9738 1.9742 417.0557 417.1584 0.0155 -1.0000 -1.0000 4154528 1583444553.60 151.5304 60.0021 32.0000 1.9739 1.9743 416.9317 417.0349 0.0155 -1.0000 -1.0000 4154590 1583444553.70 151.5606 60.0021 32.0000 1.9744 1.9748 416.9755 417.0786 0.0155 -1.0000 -1.0000 4154653 1583444553.80 151.5606 60.0021 32.0000 1.9741 1.9745 417.0570 417.1590 0.0154 -1.0000 -1.0000 4154840 1583444553.90 151.5606 60.0021 32.0000 1.9741 1.9745 417.2120 417.3149 0.0155 -1.0000 -1.0000 4154903 1583444554.00 151.5606 60.0021 32.0000 1.9738 1.9742 417.1499 417.2532 0.0156 -1.0000 -1.0000 4154965 1583444554.10 151.5606 60.0021 32.0000 1.9743 1.9747 417.0321 417.1357 0.0156 -1.0000 -1.0000 4155043 1583444554.20 151.5599 60.0021 32.0000 1.9744 1.9748 416.9219 417.0250 0.0155 -1.0000 -1.0000 4155106 1583444554.30 151.5498 60.0021 32.0000 1.9735 1.9739 417.0204 417.1238 0.0155 -1.0000 -1.0000 4155356 1583444554.40 151.5498 60.0021 32.0000 1.9734 1.9738 417.1404 417.2428 0.0155 -1.0000 -1.0000 4155418 1583444554.50 151.5498 60.0021 32.0000 1.9731 1.9735 417.1965 417.2998 0.0156 -1.0000 -1.0000 4155496 1583444554.60 151.5498 60.0021 32.0000 1.9740 1.9744 417.1103 417.2129 0.0154 -1.0000 -1.0000 4155543 1583444554.70 151.5498 60.0021 32.0000 1.9741 1.9745 417.0664 417.1687 0.0154 -1.0000 -1.0000 4155621 1583444554.80 151.5164 60.0019 32.0000 1.9735 1.9739 417.1205 417.2232 0.0155 -1.0000 -1.0000 4155856 1583444554.90 151.5164 60.0019 32.0000 1.9736 1.9740 417.2216 417.3239 0.0153 -1.0000 -1.0000 4155918 1583444555.00 151.5164 60.0019 32.0000 1.9740 1.9744 417.0973 417.1991 0.0154 -1.0000 -1.0000 4155981 1583444555.10 151.5164 60.0019 32.0000 1.9752 1.9756 416.9265 417.0286 0.0154 -1.0000 -1.0000 4156043 1583444555.20 151.5164 60.0019 32.0000 1.9744 1.9747 416.9942 417.0962 0.0154 -1.0000 -1.0000 4156121 1583444555.30 151.5164 60.0019 32.0000 1.9741 1.9745 417.1502 417.2532 0.0156 -1.0000 -1.0000 4156184 1583444555.40 151.4935 60.0019 32.0000 1.9733 1.9737 417.1448 417.2481 0.0155 -1.0000 -1.0000 4156246 1583444555.50 151.4935 60.0019 32.0000 1.9739 1.9743 416.9750 417.0785 0.0157 -1.0000 -1.0000 4156324 1583444555.60 151.4935 60.0019 32.0000 1.9744 1.9748 416.9934 417.0985 0.0157 -1.0000 -1.0000 4156387 1583444555.70 151.4935 60.0019 32.0000 1.9737 1.9741 417.1008 417.2045 0.0156 -1.0000 -1.0000 4156449 1583444555.80 151.4935 60.0019 32.0000 1.9733 1.9737 417.1047 417.2066 0.0153 -1.0000 -1.0000 4156621 1583444555.90 151.4936 60.0019 32.0000 1.9746 1.9750 417.0953 417.1975 0.0155 -1.0000 -1.0000 4156684 1583444556.00 151.4937 60.0019 32.0000 1.9740 1.9744 416.9728 417.0759 0.0155 -1.0000 -1.0000 4156746 1583444556.10 151.4937 60.0019 32.0000 1.9748 1.9752 416.9683 417.0716 0.0156 -1.0000 -1.0000 4156824 1583444556.20 151.4937 60.0019 32.0000 1.9743 1.9747 417.0808 417.1835 0.0155 -1.0000 -1.0000 4156887 1583444556.30 151.4937 60.0019 32.0000 1.9733 1.9737 417.1745 417.2777 0.0155 -1.0000 -1.0000 4156950 1583444556.40 151.4937 60.0019 32.0000 1.9731 1.9735 417.1829 417.2855 0.0154 -1.0000 -1.0000 4157262 1583444556.50 151.4662 60.0019 32.0000 1.9740 1.9744 417.0388 417.1421 0.0155 -1.0000 -1.0000 4157324 1583444556.60 151.4662 60.0019 32.0000 1.9747 1.9751 416.9446 417.0478 0.0155 -1.0000 -1.0000 4157387 1583444556.70 151.4662 60.0019 32.0000 1.9741 1.9745 416.9562 417.0592 0.0155 -1.0000 -1.0000 4157481 1583444556.80 151.4662 60.0019 32.0000 1.9738 1.9742 417.1329 417.2352 0.0154 -1.0000 -1.0000 4157543 1583444556.90 151.4662 60.0019 32.0000 1.9730 1.9734 417.1964 417.2988 0.0153 -1.0000 -1.0000 4157606 1583444557.00 151.4713 60.0019 32.0000 1.9733 1.9737 417.0848 417.1870 0.0154 -1.0000 -1.0000 4157684 1583444557.10 151.4730 60.0019 32.0000 1.9744 1.9748 416.9396 417.0426 0.0155 -1.0000 -1.0000 4157746 1583444557.20 151.4730 60.0019 32.0000 1.9743 1.9747 416.9856 417.0890 0.0155 -1.0000 -1.0000 4157809 1583444557.30 151.4730 60.0019 32.0000 1.9744 1.9748 417.0864 417.1896 0.0155 -1.0000 -1.0000 4157871 1583444557.40 151.4730 60.0019 32.0000 1.9739 1.9743 417.1140 417.2172 0.0155 -1.0000 -1.0000 4158684 1583444557.50 151.4746 60.0019 32.0000 1.9743 1.9747 417.1358 417.2389 0.0154 -1.0000 -1.0000 4158746 1583444557.60 151.5160 60.0019 32.0000 1.9745 1.9749 417.1295 417.2317 0.0155 -1.0000 -1.0000 4158809 1583444557.70 151.5160 60.0019 32.0000 1.9743 1.9747 417.0968 417.2000 0.0155 -1.0000 -1.0000 4158871 1583444557.80 151.5160 60.0019 32.0000 1.9739 1.9743 417.0585 417.1608 0.0154 -1.0000 -1.0000 4158949 1583444557.90 151.5160 60.0019 32.0000 1.9738 1.9742 417.1089 417.2111 0.0155 -1.0000 -1.0000 4159012 1583444558.00 151.5160 60.0019 32.0000 1.9735 1.9739 417.1175 417.2208 0.0155 -1.0000 -1.0000 4159106 1583444558.10 151.4532 60.0019 32.0000 1.9740 1.9744 417.1194 417.2230 0.0156 -1.0000 -1.0000 4159168 1583444558.20 151.4532 60.0019 32.0000 1.9741 1.9745 416.9881 417.0906 0.0154 -1.0000 -1.0000 4159231 1583444558.30 151.4532 60.0019 32.0000 1.9740 1.9744 417.1892 417.2922 0.0155 -1.0000 -1.0000 4159293 1583444558.40 151.4532 60.0019 32.0000 1.9738 1.9742 417.1568 417.2595 0.0154 -1.0000 -1.0000 4159371 1583444558.50 151.4532 60.0019 32.0000 1.9730 1.9734 417.1059 417.2078 0.0154 -1.0000 -1.0000 4159434 1583444558.60 151.4532 60.0019 32.0000 1.9742 1.9746 417.0134 417.1169 0.0156 -1.0000 -1.0000 4159496 1583444558.70 151.4991 60.0019 32.0000 1.9747 1.9751 416.9886 417.0917 0.0155 -1.0000 -1.0000 4159574 1583444558.80 151.4991 60.0019 32.0000 1.9743 1.9747 416.9661 417.0686 0.0154 -1.0000 -1.0000 4159637 1583444558.90 151.4991 60.0019 32.0000 1.9739 1.9743 417.2480 417.3508 0.0155 -1.0000 -1.0000 4159699 1583444559.00 151.4991 60.0019 32.0000 1.9735 1.9739 417.1880 417.2904 0.0154 -1.0000 -1.0000 4159762 1583444559.10 151.4991 60.0019 32.0000 1.9737 1.9741 417.0836 417.1854 0.0153 -1.0000 -1.0000 4159824 1583444559.20 151.5003 60.0019 32.0000 1.9741 1.9745 416.9886 417.0917 0.0155 -1.0000 -1.0000 4159902 1583444559.30 151.5198 60.0019 32.0000 1.9743 1.9747 416.9808 417.0837 0.0155 -1.0000 -1.0000 4159965 1583444559.40 151.5198 60.0019 32.0000 1.9735 1.9739 417.1986 417.3010 0.0153 -1.0000 -1.0000 4200027 1583444559.50 151.5198 60.0019 32.0000 1.9738 1.9742 417.1564 417.2591 0.0155 -1.0000 -1.0000 4200106 1583444559.60 151.5198 60.0019 32.0000 1.9736 1.9740 417.1426 417.2454 0.0155 -1.0000 -1.0000 4200168 1583444559.70 151.5198 60.0019 32.0000 1.9742 1.9746 417.0468 417.1494 0.0155 -1.0000 -1.0000 4200231 1583444559.80 151.5299 60.0020 32.0000 1.9732 1.9736 417.0329 417.1360 0.0156 -1.0000 -1.0000 4200293 1583444559.90 151.5299 60.0020 32.0000 1.9731 1.9735 417.0972 417.2015 0.0157 -1.0000 -1.0000 4200356 1583444560.00 151.5299 60.0020 32.0000 1.9730 1.9734 417.1175 417.2213 0.0156 -1.0000 -1.0000 4200637 1583444560.10 151.5299 60.0020 32.0000 1.9744 1.9748 417.0683 417.1711 0.0154 -1.0000 -1.0000 4200699 1583444560.20 151.5299 60.0020 32.0000 1.9744 1.9748 416.9712 417.0738 0.0155 -1.0000 -1.0000 4200777 1583444560.30 151.5616 60.0020 32.0000 1.9747 1.9751 416.9864 417.0894 0.0155 -1.0000 -1.0000 4200824 1583444560.40 151.5729 60.0020 32.0000 1.9742 1.9746 416.9990 417.1025 0.0156 -1.0000 -1.0000 4200902 1583444560.50 151.5729 60.0020 32.0000 1.9736 1.9741 417.1489 417.2529 0.0156 -1.0000 -1.0000 4201590 1583444560.60 151.5729 60.0020 32.0000 1.9734 1.9738 417.1700 417.2721 0.0154 -1.0000 -1.0000 4201652 1583444560.70 151.5729 60.0020 32.0000 1.9739 1.9743 417.0199 417.1230 0.0157 -1.0000 -1.0000 4201731 1583444560.80 151.5729 60.0020 32.0000 1.9744 1.9748 416.9628 417.0663 0.0154 -1.0000 -1.0000 4201793 1583444560.90 151.5482 60.0020 32.0000 1.9736 1.9740 416.9952 417.0981 0.0155 -1.0000 -1.0000 4201856 1583444561.00 151.5482 60.0020 32.0000 1.9727 1.9731 417.1812 417.2842 0.0155 -1.0000 -1.0000 4201934 1583444561.10 151.5482 60.0020 32.0000 1.9735 1.9739 417.0645 417.1675 0.0155 -1.0000 -1.0000 4201996 1583444561.20 151.5482 60.0020 32.0000 1.9743 1.9747 417.0307 417.1349 0.0157 -1.0000 -1.0000 4202074 1583444561.30 151.5482 60.0020 32.0000 1.9741 1.9745 416.9594 417.0627 0.0155 -1.0000 -1.0000 4202137 1583444561.40 151.4998 60.0020 32.0000 1.9739 1.9743 416.9738 417.0768 0.0156 -1.0000 -1.0000 4202200 1583444561.50 151.4949 60.0020 32.0000 1.9736 1.9740 417.0175 417.1207 0.0155 -1.0000 -1.0000 4202340 1583444561.60 151.4949 60.0020 32.0000 1.9730 1.9734 417.1201 417.2226 0.0155 -1.0000 -1.0000 4202403 1583444561.70 151.4949 60.0020 32.0000 1.9732 1.9736 416.9705 417.0738 0.0155 -1.0000 -1.0000 4202465 1583444561.80 151.4949 60.0020 32.0000 1.9733 1.9737 416.8810 416.9844 0.0156 -1.0000 -1.0000 4202528 1583444561.90 151.4917 60.0020 32.0000 1.9736 1.9740 416.9200 417.0245 0.0158 -1.0000 -1.0000 4202590 1583444562.00 151.4486 60.0020 32.0000 1.9734 1.9738 417.0908 417.1942 0.0155 -1.0000 -1.0000 4202824 1583444562.10 151.4486 60.0020 32.0000 1.9733 1.9737 417.1447 417.2473 0.0154 -1.0000 -1.0000 4202903 1583444562.20 151.4486 60.0020 32.0000 1.9731 1.9735 417.0818 417.1850 0.0156 -1.0000 -1.0000 4202965 1583444562.30 151.4486 60.0020 32.0000 1.9735 1.9739 416.9084 417.0111 0.0155 -1.0000 -1.0000 4203028 1583444562.40 151.4486 60.0020 32.0000 1.9740 1.9744 416.8529 416.9559 0.0155 -1.0000 -1.0000 4203106 1583444562.50 151.4415 60.0020 32.0000 1.9734 1.9738 417.1230 417.2250 0.0153 -1.0000 -1.0000 4203324 1583444562.60 151.4411 60.0020 32.0000 1.9731 1.9735 417.1489 417.2515 0.0155 -1.0000 -1.0000 4203387 1583444562.70 151.4411 60.0020 32.0000 1.9725 1.9729 417.0796 417.1830 0.0155 -1.0000 -1.0000 4203465 1583444562.80 151.4411 60.0020 32.0000 1.9736 1.9740 416.9745 417.0776 0.0155 -1.0000 -1.0000 4203528 1583444562.90 151.4411 60.0020 32.0000 1.9736 1.9740 416.9437 417.0465 0.0154 -1.0000 -1.0000 4203590 1583444563.00 151.4442 60.0020 32.0000 1.9736 1.9740 417.0307 417.1327 0.0154 -1.0000 -1.0000 4203840 1583444563.10 151.4766 60.0020 32.0000 1.9732 1.9736 417.0830 417.1868 0.0156 -1.0000 -1.0000 4203903 1583444563.20 151.4766 60.0020 32.0000 1.9737 1.9741 417.0232 417.1278 0.0158 -1.0000 -1.0000 4203965 1583444563.30 151.4766 60.0020 32.0000 1.9740 1.9744 416.9706 417.0740 0.0155 -1.0000 -1.0000 4204028 1583444563.40 151.4766 60.0020 32.0000 1.9736 1.9740 416.9054 417.0078 0.0154 -1.0000 -1.0000 4204090 1583444563.50 151.4766 60.0020 32.0000 1.9732 1.9736 417.0796 417.1831 0.0156 -1.0000 -1.0000 4204168 1583444563.60 151.4501 60.0020 32.0000 1.9741 1.9745 417.1567 417.2607 0.0156 -1.0000 -1.0000 4204356 1583444563.70 151.4501 60.0020 32.0000 1.9740 1.9744 417.1467 417.2492 0.0155 -1.0000 -1.0000 4204418 1583444563.80 151.4501 60.0020 32.0000 1.9740 1.9744 416.9188 417.0221 0.0156 -1.0000 -1.0000 4204481 1583444563.90 151.4501 60.0020 32.0000 1.9741 1.9746 416.8850 416.9887 0.0156 -1.0000 -1.0000 4204543 1583444564.00 151.4501 60.0020 32.0000 1.9739 1.9743 417.0552 417.1591 0.0156 -1.0000 -1.0000 4204606 1583444564.10 151.4354 60.0020 32.0000 1.9734 1.9738 417.0722 417.1743 0.0154 -1.0000 -1.0000 4204856 1583444564.20 151.4226 60.0020 32.0000 1.9741 1.9745 416.9985 417.1012 0.0155 -1.0000 -1.0000 4204918 1583444564.30 151.4226 60.0020 32.0000 1.9739 1.9743 416.9521 417.0556 0.0156 -1.0000 -1.0000 4204981 1583444564.40 151.4226 60.0020 32.0000 1.9745 1.9749 416.9361 417.0390 0.0155 -1.0000 -1.0000 4205059 1583444564.50 151.4226 60.0020 32.0000 1.9738 1.9742 417.0825 417.1852 0.0154 -1.0000 -1.0000 4205121 1583444564.60 151.4226 60.0020 32.0000 1.9733 1.9737 417.1410 417.2437 0.0155 -1.0000 -1.0000 4205340 1583444564.70 151.4307 60.0023 32.0000 1.9743 1.9747 417.1270 417.2311 0.0157 -1.0000 -1.0000 4205418 1583444564.80 151.4307 60.0023 32.0000 1.9743 1.9747 416.9582 417.0617 0.0155 -1.0000 -1.0000 4205481 1583444564.90 151.4307 60.0023 32.0000 1.9739 1.9743 416.8827 416.9861 0.0156 -1.0000 -1.0000 4205543 1583444565.00 151.4307 60.0023 32.0000 1.9741 1.9745 416.9588 417.0621 0.0155 -1.0000 -1.0000 4205621 1583444565.10 151.4307 60.0023 32.0000 1.9738 1.9743 417.2569 417.3601 0.0155 -1.0000 -1.0000 4205684 1583444565.20 151.4717 60.0023 32.0000 1.9741 1.9745 417.1056 417.2087 0.0155 -1.0000 -1.0000 4205762 1583444565.30 151.4765 60.0023 32.0000 1.9747 1.9751 416.9651 417.0678 0.0154 -1.0000 -1.0000 4205824 1583444565.40 151.4765 60.0023 32.0000 1.9746 1.9750 416.8209 416.9248 0.0157 -1.0000 -1.0000 4205887 1583444565.50 151.4765 60.0023 32.0000 1.9744 1.9748 416.9822 417.0861 0.0157 -1.0000 -1.0000 4205949 1583444565.60 151.4765 60.0023 32.0000 1.9736 1.9740 417.1437 417.2472 0.0155 -1.0000 -1.0000 4206121 1583444565.70 151.4765 60.0023 32.0000 1.9736 1.9740 417.1495 417.2521 0.0155 -1.0000 -1.0000 4206184 1583444565.80 151.4765 60.0023 32.0000 1.9739 1.9743 417.1301 417.2341 0.0156 -1.0000 -1.0000 4206262 1583444565.90 151.4765 60.0023 32.0000 1.9750 1.9754 416.9923 417.0953 0.0155 -1.0000 -1.0000 4206324 1583444566.00 151.4765 60.0023 32.0000 1.9741 1.9745 416.9310 417.0333 0.0154 -1.0000 -1.0000 4206387 1583444566.10 151.4765 60.0023 32.0000 1.9740 1.9744 417.1092 417.2115 0.0154 -1.0000 -1.0000 4206465 1583444566.20 151.4765 60.0023 32.0000 1.9741 1.9745 417.1282 417.2309 0.0155 -1.0000 -1.0000 4206590 1583444566.30 151.5174 60.0023 32.0000 1.9743 1.9747 417.0069 417.1098 0.0154 -1.0000 -1.0000 4206652 1583444566.40 151.5385 60.0023 32.0000 1.9741 1.9745 416.8898 416.9923 0.0154 -1.0000 -1.0000 4206731 1583444566.50 151.5385 60.0023 32.0000 1.9739 1.9743 416.9752 417.0785 0.0156 -1.0000 -1.0000 4206793 1583444566.60 151.5385 60.0023 32.0000 1.9734 1.9738 417.0662 417.1700 0.0156 -1.0000 -1.0000 4206856 1583444566.70 151.5385 60.0023 32.0000 1.9732 1.9736 417.1496 417.2535 0.0156 -1.0000 -1.0000 4207371 1583444566.80 151.5486 60.0023 32.0000 1.9730 1.9734 417.0835 417.1876 0.0157 -1.0000 -1.0000 4207434 1583444566.90 151.5674 60.0023 32.0000 1.9738 1.9742 416.9872 417.0913 0.0156 -1.0000 -1.0000 4207496 1583444567.00 151.5674 60.0023 32.0000 1.9742 1.9746 416.9628 417.0666 0.0156 -1.0000 -1.0000 4207574 1583444567.10 151.5674 60.0023 32.0000 1.9737 1.9741 417.0057 417.1095 0.0156 -1.0000 -1.0000 4207637 1583444567.20 151.5674 60.0023 32.0000 1.9742 1.9746 417.1587 417.2617 0.0155 -1.0000 -1.0000 4207699 1583444567.30 151.5674 60.0023 32.0000 1.9730 1.9734 417.1202 417.2238 0.0156 -1.0000 -1.0000 4207777 1583444567.40 151.5779 60.0023 32.0000 1.9731 1.9735 417.0998 417.2036 0.0156 -1.0000 -1.0000 4207824 1583444567.50 151.5779 60.0023 32.0000 1.9735 1.9739 416.9619 417.0650 0.0156 -1.0000 -1.0000 4207903 1583444567.60 151.5779 60.0023 32.0000 1.9749 1.9753 416.9683 417.0719 0.0156 -1.0000 -1.0000 4207965 1583444567.70 151.5779 60.0023 32.0000 1.9731 1.9735 417.0652 417.1685 0.0156 -1.0000 -1.0000 4208387 1583444567.80 151.5779 60.0023 32.0000 1.9732 1.9736 417.0686 417.1724 0.0157 -1.0000 -1.0000 4208465 1583444567.90 151.5981 60.0023 32.0000 1.9729 1.9734 417.0673 417.1711 0.0155 -1.0000 -1.0000 4208528 1583444568.00 151.5997 60.0023 32.0000 1.9741 1.9745 417.0404 417.1435 0.0155 -1.0000 -1.0000 4208590 1583444568.10 151.5997 60.0023 32.0000 1.9748 1.9752 416.9219 417.0250 0.0156 -1.0000 -1.0000 4208668 1583444568.20 151.5997 60.0023 32.0000 1.9739 1.9743 417.0262 417.1301 0.0156 -1.0000 -1.0000 4208856 1583444568.30 151.5997 60.0023 32.0000 1.9734 1.9738 417.1083 417.2116 0.0156 -1.0000 -1.0000 4208918 1583444568.40 151.5795 60.0023 32.0000 1.9734 1.9738 417.2275 417.3303 0.0155 -1.0000 -1.0000 4208981 1583444568.50 151.4634 60.0023 32.0000 1.9734 1.9738 417.1714 417.2746 0.0156 -1.0000 -1.0000 4209043 1583444568.60 151.4634 60.0023 32.0000 1.9736 1.9740 417.0472 417.1507 0.0155 -1.0000 -1.0000 4209106 1583444568.70 151.4634 60.0023 32.0000 1.9748 1.9752 417.0154 417.1187 0.0156 -1.0000 -1.0000 4209371 1583444568.80 151.4634 60.0023 32.0000 1.9734 1.9738 417.0338 417.1381 0.0156 -1.0000 -1.0000 4209434 1583444568.90 151.4634 60.0023 32.0000 1.9733 1.9737 417.2082 417.3108 0.0157 -1.0000 -1.0000 4209496 1583444569.00 151.4683 60.0023 32.0000 1.9735 1.9739 417.1338 417.2363 0.0154 -1.0000 -1.0000 4209559 1583444569.10 151.4683 60.0023 32.0000 1.9738 1.9742 417.1194 417.2228 0.0156 -1.0000 -1.0000 4209621 1583444569.20 151.4683 60.0023 32.0000 1.9743 1.9747 417.0099 417.1134 0.0155 -1.0000 -1.0000 4209856 1583444569.30 151.4683 60.0023 32.0000 1.9738 1.9742 416.9883 417.0919 0.0156 -1.0000 -1.0000 4209918 1583444569.40 151.4683 60.0023 32.0000 1.9732 1.9736 417.1924 417.2960 0.0156 -1.0000 -1.0000 4209981 1583444569.50 151.4683 60.0023 32.0000 1.9736 1.9740 417.1218 417.2247 0.0155 -1.0000 -1.0000 4210059 1583444569.60 151.4887 60.0023 32.0000 1.9732 1.9736 417.1080 417.2120 0.0157 -1.0000 -1.0000 4210121 1583444569.70 151.5245 60.0023 32.0000 1.9736 1.9740 417.0273 417.1305 0.0155 -1.0000 -1.0000 4210606 1583444569.80 151.5245 60.0023 32.0000 1.9744 1.9748 416.9655 417.0691 0.0156 -1.0000 -1.0000 4210684 1583444569.90 151.5245 60.0023 32.0000 1.9750 1.9755 417.0073 417.1113 0.0156 -1.0000 -1.0000 4210746 1583444570.00 151.5245 60.0023 32.0000 1.9742 1.9746 417.1026 417.2058 0.0156 -1.0000 -1.0000 4210809 1583444570.10 151.5245 60.0023 32.0000 1.9730 1.9734 417.1987 417.3040 0.0157 -1.0000 -1.0000 4210887 1583444570.20 151.5245 60.0023 32.0000 1.9736 1.9740 417.0217 417.1249 0.0156 -1.0000 -1.0000 4210950 1583444570.30 151.5070 60.0023 32.0000 1.9737 1.9741 416.9641 417.0668 0.0154 -1.0000 -1.0000 4211137 1583444570.40 151.5070 60.0023 32.0000 1.9739 1.9743 416.9622 417.0658 0.0156 -1.0000 -1.0000 4211199 1583444570.50 151.5070 60.0023 32.0000 1.9743 1.9747 417.1235 417.2270 0.0156 -1.0000 -1.0000 4211262 1583444570.60 151.5070 60.0023 32.0000 1.9738 1.9742 417.1856 417.2882 0.0154 -1.0000 -1.0000 4211324 1583444570.70 151.5070 60.0023 32.0000 1.9740 1.9744 417.0676 417.1700 0.0155 -1.0000 -1.0000 4211403 1583444570.80 151.5070 60.0023 32.0000 1.9746 1.9750 417.0802 417.1837 0.0156 -1.0000 -1.0000 4211653 1583444570.90 151.5070 60.0023 32.0000 1.9745 1.9749 417.0695 417.1731 0.0156 -1.0000 -1.0000 4211715 1583444571.00 151.5070 60.0023 32.0000 1.9739 1.9743 417.1475 417.2510 0.0156 -1.0000 -1.0000 4211793 1583444571.10 151.4953 60.0023 32.0000 1.9744 1.9748 417.1755 417.2795 0.0156 -1.0000 -1.0000 4211856 1583444571.20 151.4953 60.0023 32.0000 1.9742 1.9746 417.1958 417.2989 0.0155 -1.0000 -1.0000 4211918 1583444571.30 151.4953 60.0023 32.0000 1.9740 1.9744 416.9910 417.0934 0.0154 -1.0000 -1.0000 4211981 1583444571.40 151.4187 60.0023 32.0000 1.9748 1.9752 417.0016 417.1032 0.0154 -1.0000 -1.0000 4212059 1583444571.50 151.4187 60.0023 32.0000 1.9738 1.9742 417.0322 417.1363 0.0156 -1.0000 -1.0000 4212121 1583444571.60 151.4187 60.0023 32.0000 1.9734 1.9738 417.1120 417.2150 0.0155 -1.0000 -1.0000 4212184 1583444571.70 151.4187 60.0023 32.0000 1.9739 1.9743 417.0945 417.1980 0.0156 -1.0000 -1.0000 4212246 1583444571.80 151.4187 60.0023 32.0000 1.9738 1.9742 417.0987 417.2025 0.0155 -1.0000 -1.0000 4212340 1583444571.90 151.4764 60.0023 32.0000 1.9751 1.9755 417.0103 417.1133 0.0155 -1.0000 -1.0000 4212402 1583444572.00 151.4798 60.0023 32.0000 1.9745 1.9749 416.9436 417.0477 0.0157 -1.0000 -1.0000 4212465 1583444572.10 151.4798 60.0023 32.0000 1.9737 1.9741 417.2233 417.3270 0.0156 -1.0000 -1.0000 4212543 1583444572.20 151.4798 60.0023 32.0000 1.9741 1.9745 417.1237 417.2271 0.0156 -1.0000 -1.0000 4212606 1583444572.30 151.4798 60.0023 32.0000 1.9746 1.9750 417.0422 417.1463 0.0156 -1.0000 -1.0000 4212840 1583444572.40 151.4937 60.0023 32.0000 1.9745 1.9749 416.8995 417.0023 0.0155 -1.0000 -1.0000 4212903 1583444572.50 151.5386 60.0023 32.0000 1.9736 1.9740 417.1120 417.2159 0.0156 -1.0000 -1.0000 4212965 1583444572.60 151.5386 60.0023 32.0000 1.9736 1.9740 417.1339 417.2366 0.0155 -1.0000 -1.0000 4213028 1583444572.70 151.5386 60.0023 32.0000 1.9735 1.9739 417.1363 417.2394 0.0155 -1.0000 -1.0000 4213106 1583444572.80 151.5386 60.0023 32.0000 1.9745 1.9749 417.0312 417.1344 0.0155 -1.0000 -1.0000 4213356 1583444572.90 151.5386 60.0023 32.0000 1.9746 1.9751 416.9602 417.0635 0.0156 -1.0000 -1.0000 4213418 1583444573.00 151.5296 60.0023 32.0000 1.9734 1.9738 417.0625 417.1653 0.0154 -1.0000 -1.0000 4213496 1583444573.10 151.5296 60.0023 32.0000 1.9737 1.9741 417.1601 417.2636 0.0156 -1.0000 -1.0000 4213574 1583444573.20 151.5296 60.0023 32.0000 1.9737 1.9741 417.1353 417.2382 0.0155 -1.0000 -1.0000 4213637 1583444573.30 151.5296 60.0023 32.0000 1.9745 1.9749 416.9346 417.0385 0.0157 -1.0000 -1.0000 4213871 1583444573.40 151.5296 60.0023 32.0000 1.9744 1.9748 416.9826 417.0853 0.0154 -1.0000 -1.0000 4213934 1583444573.50 151.5785 60.0023 32.0000 1.9738 1.9742 416.9301 417.0342 0.0156 -1.0000 -1.0000 4213996 1583444573.60 151.5828 60.0023 32.0000 1.9730 1.9734 416.9842 417.0881 0.0156 -1.0000 -1.0000 4214059 1583444573.70 151.5828 60.0023 32.0000 1.9726 1.9730 417.1482 417.2514 0.0155 -1.0000 -1.0000 4214121 1583444573.80 151.5828 60.0023 32.0000 1.9730 1.9734 417.0203 417.1236 0.0155 -1.0000 -1.0000 4214199 1583444573.90 151.5828 60.0023 32.0000 1.9741 1.9745 417.1076 417.2113 0.0157 -1.0000 -1.0000 4214590 1583444574.00 151.5828 60.0023 32.0000 1.9740 1.9744 416.9627 417.0656 0.0154 -1.0000 -1.0000 4214653 1583444574.10 151.5797 60.0023 32.0000 1.9739 1.9743 416.9749 417.0791 0.0157 -1.0000 -1.0000 4214715 1583444574.20 151.5797 60.0023 32.0000 1.9728 1.9732 417.0490 417.1527 0.0156 -1.0000 -1.0000 4214777 1583444574.30 151.5797 60.0023 32.0000 1.9731 1.9735 417.2008 417.3050 0.0157 -1.0000 -1.0000 4214840 1583444574.40 151.5797 60.0023 32.0000 1.9735 1.9739 417.0144 417.1182 0.0156 -1.0000 -1.0000 4215137 1583444574.50 151.5797 60.0023 32.0000 1.9742 1.9746 416.9088 417.0111 0.0154 -1.0000 -1.0000 4215199 1583444574.60 151.5797 60.0023 32.0000 1.9740 1.9744 416.9293 417.0328 0.0156 -1.0000 -1.0000 4215277 1583444574.70 151.5797 60.0023 32.0000 1.9727 1.9732 417.1842 417.2882 0.0156 -1.0000 -1.0000 4215356 1583444574.80 151.5797 60.0023 32.0000 1.9740 1.9744 417.0791 417.1830 0.0156 -1.0000 -1.0000 4215418 1583444574.90 151.5261 60.0017 32.0000 1.9731 1.9735 417.0075 417.1103 0.0155 -1.0000 -1.0000 4215590 1583444575.00 151.5068 60.0015 32.0000 1.9730 1.9734 416.9486 417.0516 0.0155 -1.0000 -1.0000 4215668 1583444575.10 151.5068 60.0015 32.0000 1.9734 1.9738 416.8795 416.9830 0.0156 -1.0000 -1.0000 4215731 1583444575.20 151.4553 60.0015 32.0000 1.9729 1.9733 416.9118 417.0151 0.0155 -1.0000 -1.0000 4215793 1583444575.30 151.4553 60.0015 32.0000 1.9728 1.9732 417.0781 417.1807 0.0154 -1.0000 -1.0000 4215856 1583444575.40 151.4553 60.0015 32.0000 1.9726 1.9730 417.0820 417.1850 0.0155 -1.0000 -1.0000 4215918 1583444575.50 151.4553 60.0015 32.0000 1.9730 1.9734 417.0981 417.2018 0.0157 -1.0000 -1.0000 4215996 1583444575.60 151.4553 60.0015 32.0000 1.9741 1.9745 416.9577 417.0617 0.0155 -1.0000 -1.0000 4216059 1583444575.70 151.4417 60.0015 32.0000 1.9736 1.9740 416.9421 417.0448 0.0155 -1.0000 -1.0000 4216121 1583444575.80 151.4417 60.0015 32.0000 1.9732 1.9736 417.0586 417.1626 0.0156 -1.0000 -1.0000 4216199 1583444575.90 151.4417 60.0015 32.0000 1.9733 1.9737 417.1319 417.2355 0.0156 -1.0000 -1.0000 4216637 1583444576.00 151.4417 60.0015 32.0000 1.9735 1.9739 417.1230 417.2268 0.0156 -1.0000 -1.0000 4216699 1583444576.10 151.4417 60.0015 32.0000 1.9735 1.9739 416.9897 417.0926 0.0155 -1.0000 -1.0000 4216777 1583444576.20 151.4653 60.0015 32.0000 1.9741 1.9745 416.9476 417.0509 0.0155 -1.0000 -1.0000 4216840 1583444576.30 151.4739 60.0015 32.0000 1.9749 1.9753 416.9272 417.0303 0.0155 -1.0000 -1.0000 4216903 1583444576.40 151.4739 60.0015 32.0000 1.9746 1.9750 417.0138 417.1168 0.0155 -1.0000 -1.0000 4217137 1583444576.50 151.4739 60.0015 32.0000 1.9740 1.9744 416.9909 417.0940 0.0155 -1.0000 -1.0000 4217200 1583444576.60 151.4739 60.0015 32.0000 1.9732 1.9736 417.1685 417.2715 0.0155 -1.0000 -1.0000 4217262 1583444576.70 151.4739 60.0015 32.0000 1.9735 1.9740 417.0924 417.1958 0.0156 -1.0000 -1.0000 4217340 1583444576.80 151.4760 60.0015 32.0000 1.9743 1.9747 416.9428 417.0461 0.0155 -1.0000 -1.0000 4217403 1583444576.90 151.4760 60.0015 32.0000 1.9735 1.9739 416.9432 417.0463 0.0155 -1.0000 -1.0000 4218090 1583444577.00 151.4760 60.0015 32.0000 1.9738 1.9742 417.0226 417.1256 0.0155 -1.0000 -1.0000 4218168 1583444577.10 151.4760 60.0015 32.0000 1.9729 1.9733 417.1535 417.2570 0.0155 -1.0000 -1.0000 4218231 1583444577.20 151.4760 60.0015 32.0000 1.9733 1.9737 417.1876 417.2905 0.0155 -1.0000 -1.0000 4218324 1583444577.30 151.5561 60.0015 32.0000 1.9733 1.9737 417.2260 417.3296 0.0156 -1.0000 -1.0000 4218465 1583444577.40 151.5568 60.0015 32.0000 1.9741 1.9745 417.0814 417.1831 0.0154 -1.0000 -1.0000 4218606 1583444577.50 151.5568 60.0015 32.0000 1.9742 1.9746 417.0070 417.1106 0.0155 -1.0000 -1.0000 4218668 1583444577.60 151.5568 60.0015 32.0000 1.9734 1.9738 417.1066 417.2091 0.0155 -1.0000 -1.0000 4218731 1583444577.70 151.5568 60.0015 32.0000 1.9733 1.9737 417.2072 417.3115 0.0157 -1.0000 -1.0000 4218793 1583444577.80 151.5568 60.0015 32.0000 1.9728 1.9732 417.1516 417.2547 0.0155 -1.0000 -1.0000 4218871 1583444577.90 151.5568 60.0015 32.0000 1.9739 1.9743 416.9962 417.0993 0.0154 -1.0000 -1.0000 4218934 1583444578.00 151.5568 60.0015 32.0000 1.9742 1.9746 417.0070 417.1096 0.0155 -1.0000 -1.0000 4219106 1583444578.10 151.5568 60.0015 32.0000 1.9741 1.9745 416.9312 417.0349 0.0156 -1.0000 -1.0000 4219184 1583444578.20 151.5568 60.0015 32.0000 1.9742 1.9746 416.9361 417.0394 0.0156 -1.0000 -1.0000 4219246 1583444578.30 151.5568 60.0015 32.0000 1.9728 1.9732 417.1119 417.2162 0.0157 -1.0000 -1.0000 4219309 1583444578.40 151.4904 60.0015 32.0000 1.9733 1.9737 417.2185 417.3220 0.0156 -1.0000 -1.0000 4219387 1583444578.50 151.4904 60.0015 32.0000 1.9731 1.9735 417.1950 417.2981 0.0155 -1.0000 -1.0000 4219450 1583444578.60 151.4904 60.0015 32.0000 1.9741 1.9745 417.0539 417.1571 0.0155 -1.0000 -1.0000 4219512 1583444578.70 151.4904 60.0015 32.0000 1.9743 1.9747 416.9418 417.0452 0.0155 -1.0000 -1.0000 4219574 1583444578.80 151.4904 60.0015 32.0000 1.9732 1.9736 416.9687 417.0716 0.0156 -1.0000 -1.0000 4219653 1583444578.90 151.4904 60.0015 32.0000 1.9725 1.9729 417.0653 417.1690 0.0156 -1.0000 -1.0000 4219699 1583444579.00 151.5085 60.0015 32.0000 1.9735 1.9739 416.9701 417.0738 0.0156 -1.0000 -1.0000 4219777 1583444579.10 151.5417 60.0015 32.0000 1.9739 1.9743 416.9395 417.0431 0.0156 -1.0000 -1.0000 4219840 1583444579.20 151.5417 60.0015 32.0000 1.9751 1.9755 416.9363 417.0394 0.0155 -1.0000 -1.0000 4219918 1583444579.30 151.5417 60.0015 32.0000 1.9739 1.9743 417.0263 417.1293 0.0156 -1.0000 -1.0000 4219981 1583444579.40 151.5417 60.0015 32.0000 1.9736 1.9740 417.1766 417.2795 0.0155 -1.0000 -1.0000 4220043 1583444579.50 151.5417 60.0015 32.0000 1.9725 1.9729 417.1898 417.2933 0.0156 -1.0000 -1.0000 4220121 1583444579.60 151.5285 60.0015 32.0000 1.9734 1.9738 417.0636 417.1666 0.0155 -1.0000 -1.0000 4220184 1583444579.70 151.5285 60.0015 32.0000 1.9742 1.9746 416.9399 417.0427 0.0155 -1.0000 -1.0000 4220246 1583444579.80 151.5285 60.0015 32.0000 1.9733 1.9737 417.0756 417.1801 0.0156 -1.0000 -1.0000 4220324 1583444579.90 151.5285 60.0015 32.0000 1.9738 1.9742 417.1734 417.2761 0.0155 -1.0000 -1.0000 4220387 1583444580.00 151.5285 60.0015 32.0000 1.9740 1.9744 417.1308 417.2339 0.0155 -1.0000 -1.0000 4221215 1583444580.10 151.5285 60.0015 32.0000 1.9740 1.9744 417.0689 417.1719 0.0155 -1.0000 -1.0000 4221277 1583444580.20 151.5285 60.0015 32.0000 1.9738 1.9742 417.1149 417.2183 0.0156 -1.0000 -1.0000 4221340 1583444580.30 151.4509 60.0015 32.0000 1.9736 1.9740 417.1266 417.2302 0.0156 -1.0000 -1.0000 4221403 1583444580.40 151.4509 60.0015 32.0000 1.9733 1.9737 417.1524 417.2549 0.0154 -1.0000 -1.0000 4221481 1583444580.50 151.4509 60.0015 32.0000 1.9737 1.9741 417.0786 417.1809 0.0156 -1.0000 -1.0000 4221543 1583444580.60 151.4509 60.0015 32.0000 1.9739 1.9743 416.9678 417.0701 0.0154 -1.0000 -1.0000 4221606 1583444580.70 151.4509 60.0015 32.0000 1.9745 1.9749 416.9417 417.0448 0.0156 -1.0000 -1.0000 4221684 1583444580.80 151.4509 60.0015 32.0000 1.9746 1.9750 417.0408 417.1441 0.0156 -1.0000 -1.0000 4221746 1583444580.90 151.4509 60.0015 32.0000 1.9731 1.9735 417.0971 417.2011 0.0156 -1.0000 -1.0000 4221809 1583444581.00 151.4509 60.0015 32.0000 1.9734 1.9738 417.1655 417.2700 0.0158 -1.0000 -1.0000 4221871 1583444581.10 151.4509 60.0015 32.0000 1.9734 1.9738 417.1695 417.2717 0.0154 -1.0000 -1.0000 4221934 1583444581.20 151.4509 60.0015 32.0000 1.9739 1.9743 417.0783 417.1812 0.0156 -1.0000 -1.0000 4222012 1583444581.30 151.4509 60.0015 32.0000 1.9750 1.9754 417.0410 417.1451 0.0157 -1.0000 -1.0000 4222074 1583444581.40 151.4509 60.0015 32.0000 1.9741 1.9745 417.1128 417.2162 0.0155 -1.0000 -1.0000 4222137 1583444581.50 151.4798 60.0015 32.0000 1.9736 1.9740 417.2183 417.3210 0.0155 -1.0000 -1.0000 4222403 1583444581.60 151.4798 60.0015 32.0000 1.9734 1.9738 417.0494 417.1526 0.0155 -1.0000 -1.0000 4222465 1583444581.70 151.4798 60.0015 32.0000 1.9741 1.9745 416.9517 417.0544 0.0155 -1.0000 -1.0000 4222528 1583444581.80 151.4798 60.0015 32.0000 1.9736 1.9740 417.0156 417.1190 0.0156 -1.0000 -1.0000 4222590 1583444581.90 151.4798 60.0015 32.0000 1.9741 1.9745 417.0468 417.1504 0.0156 -1.0000 -1.0000 4222653 1583444582.00 151.5334 60.0015 32.0000 1.9734 1.9738 417.1719 417.2750 0.0155 -1.0000 -1.0000 4222715 1583444582.10 151.5334 60.0015 32.0000 1.9736 1.9740 417.1480 417.2515 0.0156 -1.0000 -1.0000 4222856 1583444582.20 151.5334 60.0015 32.0000 1.9743 1.9747 417.1691 417.2710 0.0154 -1.0000 -1.0000 4222918 1583444582.30 151.5334 60.0015 32.0000 1.9742 1.9746 417.0288 417.1325 0.0157 -1.0000 -1.0000 4222981 1583444582.40 151.5334 60.0015 32.0000 1.9747 1.9751 417.0504 417.1536 0.0155 -1.0000 -1.0000 4223059 1583444582.50 151.5013 60.0015 32.0000 1.9740 1.9744 417.1424 417.2454 0.0155 -1.0000 -1.0000 4223121 1583444582.60 151.4929 60.0015 32.0000 1.9740 1.9744 417.1928 417.2958 0.0155 -1.0000 -1.0000 4223356 1583444582.70 151.4929 60.0015 32.0000 1.9737 1.9741 417.1752 417.2787 0.0156 -1.0000 -1.0000 4223434 1583444582.80 151.4929 60.0015 32.0000 1.9741 1.9745 417.0172 417.1197 0.0155 -1.0000 -1.0000 4223496 1583444582.90 151.4929 60.0015 32.0000 1.9739 1.9743 416.9880 417.0917 0.0156 -1.0000 -1.0000 4223559 1583444583.00 151.4929 60.0015 32.0000 1.9738 1.9743 417.0872 417.1909 0.0156 -1.0000 -1.0000 4223637 1583444583.10 151.5502 60.0015 32.0000 1.9738 1.9742 417.1655 417.2693 0.0156 -1.0000 -1.0000 4223856 1583444583.20 151.5502 60.0015 32.0000 1.9731 1.9735 417.2420 417.3452 0.0155 -1.0000 -1.0000 4223934 1583444583.30 151.5502 60.0015 32.0000 1.9736 1.9740 417.0502 417.1530 0.0154 -1.0000 -1.0000 4223996 1583444583.40 151.5502 60.0015 32.0000 1.9742 1.9746 417.0497 417.1526 0.0155 -1.0000 -1.0000 4224059 1583444583.50 151.5502 60.0015 32.0000 1.9738 1.9742 417.0428 417.1450 0.0154 -1.0000 -1.0000 4224137 1583444583.60 151.5698 60.0015 32.0000 1.9736 1.9740 417.0838 417.1868 0.0155 -1.0000 -1.0000 4224356 1583444583.70 151.5702 60.0015 32.0000 1.9734 1.9738 417.0675 417.1707 0.0155 -1.0000 -1.0000 4224418 1583444583.80 151.5702 60.0015 32.0000 1.9741 1.9745 417.0342 417.1359 0.0152 -1.0000 -1.0000 4224496 1583444583.90 151.5702 60.0015 32.0000 1.9738 1.9742 417.1432 417.2470 0.0157 -1.0000 -1.0000 4224559 1583444584.00 151.5702 60.0015 32.0000 1.9741 1.9745 417.1740 417.2769 0.0155 -1.0000 -1.0000 4224621 1583444584.10 151.5607 60.0015 32.0000 1.9740 1.9744 417.0833 417.1861 0.0156 -1.0000 -1.0000 4225121 1583444584.20 151.5304 60.0015 32.0000 1.9736 1.9740 416.9310 417.0343 0.0155 -1.0000 -1.0000 4225184 1583444584.30 151.5304 60.0015 32.0000 1.9746 1.9750 416.9283 417.0314 0.0155 -1.0000 -1.0000 4225246 1583444584.40 151.5304 60.0015 32.0000 1.9721 1.9725 417.0170 417.1199 0.0156 -1.0000 -1.0000 4225309 1583444584.50 151.5304 60.0015 32.0000 1.9729 1.9733 417.1216 417.2247 0.0155 -1.0000 -1.0000 4225371 1583444584.60 151.5304 60.0015 32.0000 1.9734 1.9738 417.1535 417.2566 0.0156 -1.0000 -1.0000 4225434 1583444584.70 151.5304 60.0015 32.0000 1.9737 1.9741 417.0686 417.1726 0.0156 -1.0000 -1.0000 4225512 1583444584.80 151.5304 60.0015 32.0000 1.9739 1.9743 417.0010 417.1045 0.0156 -1.0000 -1.0000 4225574 1583444584.90 151.5304 60.0015 32.0000 1.9730 1.9734 417.0714 417.1744 0.0155 -1.0000 -1.0000 4225637 1583444585.00 151.5304 60.0015 32.0000 1.9734 1.9738 417.1785 417.2826 0.0156 -1.0000 -1.0000 4225731 1583444585.10 151.5304 60.0015 32.0000 1.9725 1.9729 417.2269 417.3301 0.0155 -1.0000 -1.0000 4225903 1583444585.20 151.5553 60.0015 32.0000 1.9731 1.9735 417.0526 417.1548 0.0154 -1.0000 -1.0000 4225981 1583444585.30 151.5135 60.0015 32.0000 1.9738 1.9742 416.9368 417.0404 0.0156 -1.0000 -1.0000 4226043 1583444585.40 151.5135 60.0015 32.0000 1.9737 1.9741 416.9507 417.0543 0.0156 -1.0000 -1.0000 4226106 1583444585.50 151.5135 60.0015 32.0000 1.9733 1.9737 417.1203 417.2235 0.0155 -1.0000 -1.0000 4226168 1583444585.60 151.5135 60.0015 32.0000 1.9734 1.9738 417.1678 417.2704 0.0154 -1.0000 -1.0000 4226231 1583444585.70 151.5135 60.0015 32.0000 1.9739 1.9743 417.0941 417.1964 0.0154 -1.0000 -1.0000 4226293 1583444585.80 151.5514 60.0015 32.0000 1.9745 1.9749 417.0670 417.1704 0.0156 -1.0000 -1.0000 4226371 1583444585.90 151.5514 60.0015 32.0000 1.9742 1.9746 416.8866 416.9897 0.0155 -1.0000 -1.0000 4226434 1583444586.00 151.5514 60.0015 32.0000 1.9741 1.9745 417.2437 417.3469 0.0156 -1.0000 -1.0000 4226496 1583444586.10 151.5514 60.0015 32.0000 1.9730 1.9735 417.2560 417.3598 0.0156 -1.0000 -1.0000 4226574 1583444586.20 151.5514 60.0015 32.0000 1.9743 1.9747 417.1802 417.2837 0.0156 -1.0000 -1.0000 4226637 1583444586.30 151.5442 60.0015 32.0000 1.9746 1.9750 416.9988 417.1031 0.0156 -1.0000 -1.0000 4226699 1583444586.40 151.5441 60.0015 32.0000 1.9732 1.9736 417.0409 417.1438 0.0155 -1.0000 -1.0000 4226762 1583444586.50 151.5441 60.0015 32.0000 1.9736 1.9740 417.1174 417.2201 0.0154 -1.0000 -1.0000 4226825 1583444586.60 151.5441 60.0015 32.0000 1.9729 1.9733 417.2867 417.3908 0.0157 -1.0000 -1.0000 4226887 1583444586.70 151.5441 60.0015 32.0000 1.9741 1.9745 417.1508 417.2546 0.0156 -1.0000 -1.0000 4227137 1583444586.80 151.5373 60.0015 32.0000 1.9736 1.9740 417.0570 417.1607 0.0157 -1.0000 -1.0000 4227200 1583444586.90 151.4801 60.0015 32.0000 1.9744 1.9748 416.9664 417.0701 0.0156 -1.0000 -1.0000 4227262 1583444587.00 151.4801 60.0015 32.0000 1.9740 1.9744 417.1160 417.2196 0.0156 -1.0000 -1.0000 4227340 1583444587.10 151.4801 60.0015 32.0000 1.9739 1.9743 416.9948 417.0981 0.0155 -1.0000 -1.0000 4227403 1583444587.20 151.4801 60.0015 32.0000 1.9728 1.9732 417.1207 417.2242 0.0156 -1.0000 -1.0000 4227653 1583444587.30 151.4801 60.0015 32.0000 1.9731 1.9735 417.0972 417.2014 0.0157 -1.0000 -1.0000 4227715 1583444587.40 151.4576 60.0015 32.0000 1.9743 1.9747 417.0855 417.1891 0.0155 -1.0000 -1.0000 4227777 1583444587.50 151.4576 60.0015 32.0000 1.9740 1.9744 416.9954 417.0991 0.0156 -1.0000 -1.0000 4227856 1583444587.60 151.4576 60.0015 32.0000 1.9734 1.9738 417.0576 417.1606 0.0155 -1.0000 -1.0000 4227918 1583444587.70 151.4576 60.0015 32.0000 1.9739 1.9743 417.2139 417.3177 0.0156 -1.0000 -1.0000 4228356 1583444587.80 151.4576 60.0015 32.0000 1.9735 1.9739 417.2589 417.3618 0.0154 -1.0000 -1.0000 4228434 1583444587.90 151.4733 60.0015 32.0000 1.9736 1.9740 417.0560 417.1591 0.0156 -1.0000 -1.0000 4228496 1583444588.00 151.4789 60.0015 32.0000 1.9742 1.9746 417.0451 417.1492 0.0157 -1.0000 -1.0000 4228559 1583444588.10 151.4789 60.0015 32.0000 1.9745 1.9749 417.0064 417.1108 0.0157 -1.0000 -1.0000 4228621 1583444588.20 151.4789 60.0015 32.0000 1.9740 1.9744 417.0473 417.1508 0.0156 -1.0000 -1.0000 4228887 1583444588.30 151.4789 60.0015 32.0000 1.9733 1.9737 417.1606 417.2649 0.0157 -1.0000 -1.0000 4228950 1583444588.40 151.4789 60.0015 32.0000 1.9742 1.9746 417.1312 417.2356 0.0157 -1.0000 -1.0000 4229012 1583444588.50 151.4789 60.0015 32.0000 1.9739 1.9743 416.9607 417.0641 0.0155 -1.0000 -1.0000 4229074 1583444588.60 151.4789 60.0015 32.0000 1.9738 1.9742 416.9938 417.0970 0.0155 -1.0000 -1.0000 4229137 1583444588.70 151.4789 60.0015 32.0000 1.9736 1.9740 417.1093 417.2124 0.0154 -1.0000 -1.0000 4229387 1583444588.80 151.4789 60.0015 32.0000 1.9730 1.9734 417.2163 417.3195 0.0157 -1.0000 -1.0000 4229450 1583444588.90 151.4789 60.0015 32.0000 1.9744 1.9748 417.1306 417.2344 0.0156 -1.0000 -1.0000 4229512 1583444589.00 151.4412 60.0015 32.0000 1.9744 1.9748 417.0987 417.2018 0.0155 -1.0000 -1.0000 4229574 1583444589.10 151.4412 60.0015 32.0000 1.9739 1.9743 417.1546 417.2570 0.0155 -1.0000 -1.0000 4229637 1583444589.20 151.4381 60.0015 32.0000 1.9743 1.9747 417.1897 417.2922 0.0154 -1.0000 -1.0000 4229715 1583444589.30 151.4381 60.0015 32.0000 1.9730 1.9734 417.2282 417.3332 0.0157 -1.0000 -1.0000 4229903 1583444589.40 151.4381 60.0015 32.0000 1.9739 1.9743 417.1450 417.2484 0.0155 -1.0000 -1.0000 4229965 1583444589.50 151.4377 60.0015 32.0000 1.9749 1.9753 417.0528 417.1560 0.0156 -1.0000 -1.0000 4230043 1583444589.60 151.4341 60.0015 32.0000 1.9744 1.9748 417.1403 417.2440 0.0156 -1.0000 -1.0000 4230106 1583444589.70 151.4341 60.0015 32.0000 1.9734 1.9738 417.1867 417.2904 0.0156 -1.0000 -1.0000 4230168 1583444589.80 151.4341 60.0015 32.0000 1.9738 1.9742 417.1673 417.2711 0.0156 -1.0000 -1.0000 4230871 1583444589.90 151.4341 60.0015 32.0000 1.9736 1.9740 417.1004 417.2042 0.0156 -1.0000 -1.0000 4230934 1583444590.00 151.4341 60.0015 32.0000 1.9740 1.9744 417.0309 417.1352 0.0157 -1.0000 -1.0000 4231028 1583444590.10 151.5281 60.0013 32.0000 1.9742 1.9746 417.0218 417.1258 0.0157 -1.0000 -1.0000 4231106 1583444590.20 151.5281 60.0013 32.0000 1.9747 1.9751 417.0774 417.1808 0.0155 -1.0000 -1.0000 4231168 1583444590.30 151.5281 60.0013 32.0000 1.9739 1.9744 417.2913 417.3948 0.0156 -1.0000 -1.0000 4231246 1583444590.40 151.5281 60.0013 32.0000 1.9735 1.9739 417.2960 417.3996 0.0155 -1.0000 -1.0000 4231309 1583444590.50 151.5281 60.0013 32.0000 1.9738 1.9742 417.2160 417.3202 0.0157 -1.0000 -1.0000 4231371 1583444590.60 151.5281 60.0013 32.0000 1.9740 1.9744 416.9983 417.1024 0.0156 -1.0000 -1.0000 4231434 1583444590.70 151.5281 60.0013 32.0000 1.9737 1.9741 417.0751 417.1775 0.0155 -1.0000 -1.0000 4231512 1583444590.80 151.5281 60.0013 32.0000 1.9734 1.9738 417.1386 417.2419 0.0155 -1.0000 -1.0000 4231903 1583444590.90 151.5114 60.0013 32.0000 1.9739 1.9743 417.1898 417.2931 0.0156 -1.0000 -1.0000 4231965 1583444591.00 151.4833 60.0013 32.0000 1.9740 1.9744 417.1480 417.2516 0.0156 -1.0000 -1.0000 4232043 1583444591.10 151.4833 60.0013 32.0000 1.9732 1.9736 417.0825 417.1864 0.0157 -1.0000 -1.0000 4232106 1583444591.20 151.4833 60.0013 32.0000 1.9744 1.9748 417.0118 417.1151 0.0155 -1.0000 -1.0000 4232184 1583444591.30 151.5249 60.0013 32.0000 1.9746 1.9750 417.0459 417.1492 0.0155 -1.0000 -1.0000 4232246 1583444591.40 151.5249 60.0013 32.0000 1.9728 1.9732 417.1875 417.2901 0.0154 -1.0000 -1.0000 4232309 1583444591.50 151.5249 60.0013 32.0000 1.9728 1.9732 417.2274 417.3305 0.0155 -1.0000 -1.0000 4232371 1583444591.60 151.5249 60.0013 32.0000 1.9733 1.9737 417.2205 417.3238 0.0156 -1.0000 -1.0000 4232434 1583444591.70 151.5249 60.0013 32.0000 1.9731 1.9735 417.1062 417.2102 0.0156 -1.0000 -1.0000 4232496 1583444591.80 151.5249 60.0013 32.0000 1.9738 1.9742 417.0049 417.1078 0.0154 -1.0000 -1.0000 4232637 1583444591.90 151.5249 60.0013 32.0000 1.9738 1.9742 417.0766 417.1800 0.0156 -1.0000 -1.0000 4232699 1583444592.00 151.5249 60.0013 32.0000 1.9731 1.9735 417.1597 417.2633 0.0156 -1.0000 -1.0000 4232762 1583444592.10 151.5249 60.0013 32.0000 1.9737 1.9741 417.1755 417.2783 0.0154 -1.0000 -1.0000 4232840 1583444592.20 151.5249 60.0013 32.0000 1.9737 1.9741 417.0719 417.1754 0.0156 -1.0000 -1.0000 4232903 1583444592.30 151.5249 60.0013 32.0000 1.9738 1.9742 417.0048 417.1078 0.0155 -1.0000 -1.0000 4232965 1583444592.40 151.5772 60.0013 32.0000 1.9739 1.9743 417.0169 417.1191 0.0154 -1.0000 -1.0000 4233043 1583444592.50 151.5772 60.0013 32.0000 1.9733 1.9737 417.2032 417.3063 0.0155 -1.0000 -1.0000 4233137 1583444592.60 151.5772 60.0013 32.0000 1.9734 1.9738 417.1816 417.2851 0.0156 -1.0000 -1.0000 4233199 1583444592.70 151.5772 60.0013 32.0000 1.9739 1.9743 417.2243 417.3274 0.0154 -1.0000 -1.0000 4233262 1583444592.80 151.5772 60.0013 32.0000 1.9745 1.9749 417.0061 417.1088 0.0155 -1.0000 -1.0000 4233387 1583444592.90 151.5558 60.0013 32.0000 1.9740 1.9744 417.1217 417.2255 0.0157 -1.0000 -1.0000 4233449 1583444593.00 151.5360 60.0013 32.0000 1.9727 1.9731 417.2375 417.3418 0.0156 -1.0000 -1.0000 4233528 1583444593.10 151.5360 60.0013 32.0000 1.9726 1.9730 417.2037 417.3075 0.0156 -1.0000 -1.0000 4233606 1583444593.20 151.5360 60.0013 32.0000 1.9735 1.9739 417.1873 417.2903 0.0155 -1.0000 -1.0000 4233684 1583444593.30 151.5360 60.0013 32.0000 1.9741 1.9745 417.0758 417.1791 0.0156 -1.0000 -1.0000 4233746 1583444593.40 151.5360 60.0013 32.0000 1.9743 1.9747 416.9893 417.0930 0.0156 -1.0000 -1.0000 4234106 1583444593.50 151.5360 60.0013 32.0000 1.9742 1.9746 417.1222 417.2264 0.0157 -1.0000 -1.0000 4234184 1583444593.60 151.5360 60.0013 32.0000 1.9730 1.9734 417.1355 417.2391 0.0155 -1.0000 -1.0000 4234246 1583444593.70 151.5360 60.0013 32.0000 1.9736 1.9740 417.1721 417.2749 0.0155 -1.0000 -1.0000 4234309 1583444593.80 151.5080 60.0013 32.0000 1.9741 1.9745 417.1622 417.2653 0.0155 -1.0000 -1.0000 4234403 1583444593.90 151.5074 60.0013 32.0000 1.9738 1.9742 417.0243 417.1275 0.0155 -1.0000 -1.0000 4234668 1583444594.00 151.5074 60.0013 32.0000 1.9740 1.9744 417.0471 417.1503 0.0155 -1.0000 -1.0000 4234731 1583444594.10 151.5074 60.0013 32.0000 1.9729 1.9733 417.2265 417.3292 0.0155 -1.0000 -1.0000 4234809 1583444594.20 151.5074 60.0013 32.0000 1.9731 1.9735 417.2615 417.3654 0.0157 -1.0000 -1.0000 4234871 1583444594.30 151.5074 60.0013 32.0000 1.9735 1.9739 417.2051 417.3087 0.0156 -1.0000 -1.0000 4234934 1583444594.40 151.5074 60.0013 32.0000 1.9741 1.9745 416.9404 417.0444 0.0157 -1.0000 -1.0000 4235168 1583444594.50 151.4979 60.0013 32.0000 1.9744 1.9748 416.9408 417.0439 0.0154 -1.0000 -1.0000 4235231 1583444594.60 151.4389 60.0013 32.0000 1.9736 1.9740 417.1186 417.2221 0.0156 -1.0000 -1.0000 4235293 1583444594.70 151.4389 60.0013 32.0000 1.9734 1.9738 417.2370 417.3400 0.0155 -1.0000 -1.0000 4235371 1583444594.80 151.4389 60.0013 32.0000 1.9731 1.9735 417.1593 417.2626 0.0156 -1.0000 -1.0000 4235434 1583444594.90 151.4389 60.0013 32.0000 1.9739 1.9743 417.0726 417.1757 0.0155 -1.0000 -1.0000 4235621 1583444595.00 151.4389 60.0013 32.0000 1.9745 1.9749 417.0113 417.1150 0.0156 -1.0000 -1.0000 4235684 1583444595.10 151.4156 60.0020 32.0000 1.9738 1.9742 416.9688 417.0724 0.0156 -1.0000 -1.0000 4235746 1583444595.20 151.4156 60.0020 32.0000 1.9738 1.9742 417.1249 417.2293 0.0157 -1.0000 -1.0000 4235824 1583444595.30 151.4156 60.0020 32.0000 1.9739 1.9743 417.0747 417.1784 0.0155 -1.0000 -1.0000 4235887 1583444595.40 151.4156 60.0020 32.0000 1.9742 1.9746 417.0906 417.1935 0.0156 -1.0000 -1.0000 4236121 1583444595.50 151.4156 60.0020 32.0000 1.9743 1.9747 417.1539 417.2579 0.0156 -1.0000 -1.0000 4236184 1583444595.60 151.4419 60.0020 32.0000 1.9738 1.9742 417.2106 417.3141 0.0156 -1.0000 -1.0000 4236246 1583444595.70 151.4904 60.0020 32.0000 1.9730 1.9734 417.3016 417.4045 0.0154 -1.0000 -1.0000 4236309 1583444595.80 151.4904 60.0020 32.0000 1.9739 1.9743 417.2672 417.3699 0.0155 -1.0000 -1.0000 4236387 1583444595.90 151.4904 60.0020 32.0000 1.9746 1.9751 417.0762 417.1797 0.0156 -1.0000 -1.0000 4236856 1583444596.00 151.4904 60.0020 32.0000 1.9754 1.9758 417.0162 417.1198 0.0156 -1.0000 -1.0000 4236918 1583444596.10 151.4904 60.0020 32.0000 1.9745 1.9749 417.0182 417.1222 0.0157 -1.0000 -1.0000 4236996 1583444596.20 151.4942 60.0020 32.0000 1.9738 1.9742 417.0883 417.1918 0.0155 -1.0000 -1.0000 4237059 1583444596.30 151.4945 60.0020 32.0000 1.9738 1.9742 417.2426 417.3463 0.0156 -1.0000 -1.0000 4237121 1583444596.40 151.4945 60.0020 32.0000 1.9747 1.9751 417.1876 417.2902 0.0154 -1.0000 -1.0000 4237184 1583444596.50 151.4945 60.0020 32.0000 1.9747 1.9751 417.1369 417.2396 0.0155 -1.0000 -1.0000 4237418 1583444596.60 151.4945 60.0020 32.0000 1.9747 1.9751 417.0493 417.1531 0.0157 -1.0000 -1.0000 4237481 1583444596.70 151.4945 60.0020 32.0000 1.9741 1.9745 417.0831 417.1875 0.0156 -1.0000 -1.0000 4237559 1583444596.80 151.4918 60.0020 32.0000 1.9732 1.9736 417.2823 417.3859 0.0156 -1.0000 -1.0000 4237621 1583444596.90 151.4918 60.0020 32.0000 1.9732 1.9736 417.3798 417.4833 0.0156 -1.0000 -1.0000 4237684 1583444597.00 151.4918 60.0020 32.0000 1.9738 1.9742 417.2398 417.3436 0.0155 -1.0000 -1.0000 4237918 1583444597.10 151.4918 60.0020 32.0000 1.9742 1.9746 417.0657 417.1686 0.0155 -1.0000 -1.0000 4237981 1583444597.20 151.4918 60.0020 32.0000 1.9747 1.9751 416.9792 417.0823 0.0155 -1.0000 -1.0000 4238043 1583444597.30 151.4978 60.0020 32.0000 1.9745 1.9749 417.0610 417.1646 0.0156 -1.0000 -1.0000 4238106 1583444597.40 151.5064 60.0020 32.0000 1.9737 1.9741 417.1244 417.2275 0.0155 -1.0000 -1.0000 4238168 1583444597.50 151.5064 60.0020 32.0000 1.9740 1.9744 417.0428 417.1463 0.0156 -1.0000 -1.0000 4238418 1583444597.60 151.5064 60.0020 32.0000 1.9741 1.9745 417.0799 417.1834 0.0156 -1.0000 -1.0000 4238481 1583444597.70 151.5064 60.0020 32.0000 1.9743 1.9747 417.0520 417.1556 0.0156 -1.0000 -1.0000 4238543 1583444597.80 151.5064 60.0020 32.0000 1.9743 1.9747 417.2122 417.3163 0.0157 -1.0000 -1.0000 4238606 1583444597.90 151.5018 60.0020 32.0000 1.9736 1.9740 417.2683 417.3722 0.0156 -1.0000 -1.0000 4238668 1583444598.00 151.5018 60.0020 32.0000 1.9746 1.9750 417.1461 417.2492 0.0155 -1.0000 -1.0000 4238856 1583444598.10 151.5018 60.0020 32.0000 1.9753 1.9757 417.0110 417.1144 0.0155 -1.0000 -1.0000 4238934 1583444598.20 151.5018 60.0020 32.0000 1.9746 1.9750 416.9590 417.0630 0.0157 -1.0000 -1.0000 4238996 1583444598.30 151.5018 60.0020 32.0000 1.9739 1.9743 417.1538 417.2572 0.0155 -1.0000 -1.0000 4239059 1583444598.40 151.5018 60.0020 32.0000 1.9737 1.9741 417.2598 417.3626 0.0154 -1.0000 -1.0000 4239121 1583444598.50 151.5211 60.0020 32.0000 1.9742 1.9746 417.2185 417.3214 0.0155 -1.0000 -1.0000 4239621 1583444598.60 151.5211 60.0020 32.0000 1.9747 1.9751 417.1292 417.2332 0.0156 -1.0000 -1.0000 4239684 1583444598.70 151.5211 60.0020 32.0000 1.9746 1.9750 417.1009 417.2039 0.0156 -1.0000 -1.0000 4239746 1583444598.80 151.5211 60.0020 32.0000 1.9733 1.9737 417.0833 417.1876 0.0156 -1.0000 -1.0000 4239809 1583444598.90 151.5211 60.0020 32.0000 1.9733 1.9737 417.1737 417.2782 0.0157 -1.0000 -1.0000 4239871 1583444599.00 151.5257 60.0020 32.0000 1.9734 1.9738 417.1978 417.3020 0.0157 -1.0000 -1.0000 4240121 1583444599.10 151.5404 60.0020 32.0000 1.9741 1.9745 417.1028 417.2066 0.0155 -1.0000 -1.0000 4240184 1583444599.20 151.5404 60.0020 32.0000 1.9744 1.9748 417.0659 417.1696 0.0156 -1.0000 -1.0000 4240246 1583444599.30 151.5404 60.0020 32.0000 1.9748 1.9752 416.9836 417.0872 0.0156 -1.0000 -1.0000 4240309 1583444599.40 151.5404 60.0020 32.0000 1.9743 1.9747 417.0766 417.1805 0.0156 -1.0000 -1.0000 4240371 1583444599.50 151.5404 60.0020 32.0000 1.9726 1.9730 417.1856 417.2883 0.0154 -1.0000 -1.0000 4240449 1583444599.60 151.6061 60.0020 32.0000 1.9734 1.9738 417.0947 417.1971 0.0155 -1.0000 -1.0000 4240668 1583444599.70 151.6061 60.0020 32.0000 1.9736 1.9740 417.1404 417.2439 0.0155 -1.0000 -1.0000 4240731 1583444599.80 151.6061 60.0020 32.0000 1.9741 1.9745 417.1279 417.2309 0.0155 -1.0000 -1.0000 4240809 1583444599.90 151.6061 60.0020 32.0000 1.9734 1.9739 417.1431 417.2482 0.0160 -1.0000 -1.0000 4240871 1583444600.00 151.6061 60.0020 32.0000 1.9732 1.9736 417.2595 417.3635 0.0156 -1.0000 -1.0000 4240934 1583444600.10 151.6061 60.0020 32.0000 1.9738 1.9742 417.1716 417.2755 0.0157 -1.0000 -1.0000 4241012 1583444600.20 151.5294 60.0020 32.0000 1.9734 1.9739 417.0176 417.1217 0.0156 -1.0000 -1.0000 4241074 1583444600.30 151.5294 60.0020 32.0000 1.9737 1.9741 416.9080 417.0109 0.0155 -1.0000 -1.0000 4241137 1583444600.40 151.5294 60.0020 32.0000 1.9735 1.9739 417.1263 417.2299 0.0155 -1.0000 -1.0000 4241215 1583444600.50 151.5294 60.0020 32.0000 1.9725 1.9729 417.2368 417.3401 0.0156 -1.0000 -1.0000 4241277 1583444600.60 151.5294 60.0020 32.0000 1.9732 1.9736 417.0239 417.1275 0.0156 -1.0000 -1.0000 4241465 1583444600.70 151.5328 60.0020 32.0000 1.9740 1.9744 416.9163 417.0198 0.0156 -1.0000 -1.0000 4241543 1583444600.80 151.5328 60.0020 32.0000 1.9740 1.9744 416.9792 417.0826 0.0155 -1.0000 -1.0000 4241606 1583444600.90 151.5328 60.0020 32.0000 1.9736 1.9740 417.0678 417.1711 0.0156 -1.0000 -1.0000 4241668 1583444601.00 151.5328 60.0020 32.0000 1.9733 1.9737 417.2100 417.3135 0.0156 -1.0000 -1.0000 4241746 1583444601.10 151.5328 60.0020 32.0000 1.9737 1.9741 417.0244 417.1281 0.0156 -1.0000 -1.0000 4241871 1583444601.20 151.5144 60.0020 32.0000 1.9743 1.9748 416.9717 417.0752 0.0156 -1.0000 -1.0000 4241949 1583444601.30 151.5077 60.0020 32.0000 1.9733 1.9737 417.0384 417.1420 0.0156 -1.0000 -1.0000 4242012 1583444601.40 151.5077 60.0020 32.0000 1.9724 1.9728 417.2305 417.3335 0.0155 -1.0000 -1.0000 4242074 1583444601.50 151.5077 60.0020 32.0000 1.9734 1.9739 417.2103 417.3139 0.0156 -1.0000 -1.0000 4242137 1583444601.60 151.5077 60.0020 32.0000 1.9730 1.9734 417.1399 417.2430 0.0154 -1.0000 -1.0000 4242387 1583444601.70 151.5055 60.0020 32.0000 1.9736 1.9740 416.9894 417.0933 0.0156 -1.0000 -1.0000 4242449 1583444601.80 151.4458 60.0020 32.0000 1.9743 1.9747 416.9971 417.1007 0.0156 -1.0000 -1.0000 4242512 1583444601.90 151.4458 60.0020 32.0000 1.9736 1.9740 417.1403 417.2439 0.0156 -1.0000 -1.0000 4242574 1583444602.00 151.4458 60.0020 32.0000 1.9732 1.9736 417.2897 417.3930 0.0155 -1.0000 -1.0000 4242637 1583444602.10 151.4458 60.0020 32.0000 1.9739 1.9743 417.1557 417.2589 0.0155 -1.0000 -1.0000 4242887 1583444602.20 151.4458 60.0020 32.0000 1.9749 1.9753 417.0247 417.1274 0.0155 -1.0000 -1.0000 4242950 1583444602.30 151.4458 60.0020 32.0000 1.9741 1.9745 417.1059 417.2087 0.0154 -1.0000 -1.0000 4243012 1583444602.40 151.4639 60.0020 32.0000 1.9739 1.9743 417.2193 417.3211 0.0154 -1.0000 -1.0000 4243090 1583444602.50 151.4780 60.0020 32.0000 1.9735 1.9739 417.1313 417.2344 0.0157 -1.0000 -1.0000 4243153 1583444602.60 151.4780 60.0020 32.0000 1.9745 1.9749 417.0496 417.1539 0.0157 -1.0000 -1.0000 4243215 1583444602.70 151.4780 60.0020 32.0000 1.9742 1.9746 417.0129 417.1157 0.0154 -1.0000 -1.0000 4243403 1583444602.80 151.4780 60.0020 32.0000 1.9745 1.9749 417.0393 417.1439 0.0156 -1.0000 -1.0000 4243465 1583444602.90 151.4780 60.0020 32.0000 1.9739 1.9743 417.0408 417.1434 0.0155 -1.0000 -1.0000 4243528 1583444603.00 151.4790 60.0020 32.0000 1.9734 1.9738 417.2819 417.3852 0.0155 -1.0000 -1.0000 4243590 1583444603.10 151.4790 60.0020 32.0000 1.9737 1.9741 417.2273 417.3318 0.0156 -1.0000 -1.0000 4243653 1583444603.20 151.4790 60.0020 32.0000 1.9742 1.9746 417.2139 417.3170 0.0156 -1.0000 -1.0000 4244184 1583444603.30 151.4790 60.0020 32.0000 1.9749 1.9753 417.1445 417.2483 0.0156 -1.0000 -1.0000 4244246 1583444603.40 151.4790 60.0020 32.0000 1.9742 1.9746 417.1172 417.2206 0.0155 -1.0000 -1.0000 4244309 1583444603.50 151.4790 60.0020 32.0000 1.9738 1.9742 417.2995 417.4021 0.0155 -1.0000 -1.0000 4244371 1583444603.60 151.4897 60.0020 32.0000 1.9735 1.9739 417.1061 417.2103 0.0157 -1.0000 -1.0000 4244434 1583444603.70 151.4897 60.0020 32.0000 1.9739 1.9743 417.0055 417.1096 0.0156 -1.0000 -1.0000 4244668 1583444603.80 151.4897 60.0020 32.0000 1.9742 1.9746 416.9838 417.0869 0.0155 -1.0000 -1.0000 4244746 1583444603.90 151.4897 60.0020 32.0000 1.9743 1.9747 417.0234 417.1267 0.0155 -1.0000 -1.0000 4244809 1583444604.00 151.4897 60.0020 32.0000 1.9736 1.9740 417.0806 417.1837 0.0155 -1.0000 -1.0000 4244887 1583444604.10 151.4893 60.0020 32.0000 1.9739 1.9743 417.1489 417.2533 0.0157 -1.0000 -1.0000 4244965 1583444604.20 151.4892 60.0020 32.0000 1.9747 1.9751 417.1611 417.2635 0.0154 -1.0000 -1.0000 4245137 1583444604.30 151.4892 60.0020 32.0000 1.9757 1.9761 417.0636 417.1664 0.0155 -1.0000 -1.0000 4245199 1583444604.40 151.4892 60.0020 32.0000 1.9743 1.9747 416.9693 417.0725 0.0155 -1.0000 -1.0000 4245277 1583444604.50 151.4892 60.0020 32.0000 1.9731 1.9735 417.2321 417.3352 0.0155 -1.0000 -1.0000 4245340 1583444604.60 151.4926 60.0020 32.0000 1.9737 1.9741 417.2075 417.3104 0.0155 -1.0000 -1.0000 4245403 1583444604.70 151.5614 60.0025 32.0000 1.9745 1.9749 417.1257 417.2285 0.0155 -1.0000 -1.0000 4245637 1583444604.80 151.5614 60.0025 32.0000 1.9743 1.9747 417.0782 417.1818 0.0156 -1.0000 -1.0000 4245699 1583444604.90 151.5614 60.0025 32.0000 1.9744 1.9748 417.1747 417.2774 0.0155 -1.0000 -1.0000 4245762 1583444605.00 151.5614 60.0025 32.0000 1.9732 1.9736 417.1153 417.2191 0.0156 -1.0000 -1.0000 4245840 1583444605.10 151.5614 60.0025 32.0000 1.9732 1.9736 417.1830 417.2871 0.0157 -1.0000 -1.0000 4245949 1583444605.20 151.5774 60.0025 32.0000 1.9735 1.9739 417.0534 417.1562 0.0155 -1.0000 -1.0000 4246028 1583444605.30 151.5774 60.0025 32.0000 1.9734 1.9738 416.9740 417.0774 0.0155 -1.0000 -1.0000 4246090 1583444605.40 151.5774 60.0025 32.0000 1.9740 1.9744 416.9247 417.0277 0.0155 -1.0000 -1.0000 4246153 1583444605.50 151.5774 60.0025 32.0000 1.9734 1.9738 417.0984 417.2018 0.0155 -1.0000 -1.0000 4246215 1583444605.60 151.5774 60.0025 32.0000 1.9728 1.9732 417.1307 417.2339 0.0155 -1.0000 -1.0000 4246277 1583444605.70 151.5774 60.0025 32.0000 1.9732 1.9736 417.0388 417.1425 0.0156 -1.0000 -1.0000 4246621 1583444605.80 151.5476 60.0025 32.0000 1.9738 1.9742 417.0328 417.1358 0.0155 -1.0000 -1.0000 4246699 1583444605.90 151.5476 60.0025 32.0000 1.9738 1.9742 416.9384 417.0412 0.0155 -1.0000 -1.0000 4246762 1583444606.00 151.5476 60.0025 32.0000 1.9734 1.9738 417.0335 417.1362 0.0154 -1.0000 -1.0000 4246825 1583444606.10 151.5476 60.0025 32.0000 1.9735 1.9739 417.1405 417.2431 0.0154 -1.0000 -1.0000 4246887 1583444606.20 151.5476 60.0025 32.0000 1.9738 1.9742 417.0704 417.1728 0.0154 -1.0000 -1.0000 4246950 1583444606.30 151.5476 60.0025 32.0000 1.9744 1.9748 417.0152 417.1179 0.0154 -1.0000 -1.0000 4247012 1583444606.40 151.5476 60.0025 32.0000 1.9745 1.9749 416.9730 417.0765 0.0157 -1.0000 -1.0000 4247090 1583444606.50 151.5476 60.0025 32.0000 1.9728 1.9732 416.9979 417.1020 0.0156 -1.0000 -1.0000 4247153 1583444606.60 151.5476 60.0025 32.0000 1.9726 1.9730 417.2306 417.3337 0.0155 -1.0000 -1.0000 4247215 1583444606.70 151.5722 60.0025 32.0000 1.9737 1.9741 417.1791 417.2826 0.0156 -1.0000 -1.0000 4247403 1583444606.80 151.5739 60.0025 32.0000 1.9734 1.9738 417.0089 417.1128 0.0156 -1.0000 -1.0000 4247465 1583444606.90 151.5739 60.0025 32.0000 1.9735 1.9739 416.9915 417.0956 0.0156 -1.0000 -1.0000 4247528 1583444607.00 151.5739 60.0025 32.0000 1.9735 1.9739 417.0299 417.1323 0.0155 -1.0000 -1.0000 4247606 1583444607.10 151.5739 60.0025 32.0000 1.9733 1.9737 417.0791 417.1818 0.0156 -1.0000 -1.0000 4247668 1583444607.20 151.5211 60.0025 32.0000 1.9731 1.9735 417.0592 417.1612 0.0153 -1.0000 -1.0000 4247949 1583444607.30 151.5211 60.0025 32.0000 1.9739 1.9743 416.8577 416.9601 0.0154 -1.0000 -1.0000 4248012 1583444607.40 151.5211 60.0025 32.0000 1.9743 1.9747 416.9008 417.0033 0.0154 -1.0000 -1.0000 4248074 1583444607.50 151.5211 60.0025 32.0000 1.9736 1.9740 417.1032 417.2057 0.0154 -1.0000 -1.0000 4248153 1583444607.60 151.5211 60.0025 32.0000 1.9735 1.9739 417.1836 417.2860 0.0154 -1.0000 -1.0000 4248215 1583444607.70 151.5200 60.0025 32.0000 1.9733 1.9737 417.0625 417.1646 0.0155 -1.0000 -1.0000 4248277 1583444607.80 151.5200 60.0025 32.0000 1.9735 1.9739 416.9482 417.0514 0.0155 -1.0000 -1.0000 4248418 1583444607.90 151.5131 60.0025 32.0000 1.9739 1.9743 417.0009 417.1045 0.0156 -1.0000 -1.0000 4248481 1583444608.00 151.4510 60.0025 32.0000 1.9737 1.9741 417.1668 417.2706 0.0156 -1.0000 -1.0000 4248543 1583444608.10 151.4510 60.0025 32.0000 1.9732 1.9736 417.1895 417.2933 0.0156 -1.0000 -1.0000 4248621 1583444608.20 151.4510 60.0025 32.0000 1.9736 1.9740 417.1362 417.2397 0.0155 -1.0000 -1.0000 4248684 1583444608.30 151.4510 60.0025 32.0000 1.9735 1.9739 417.1021 417.2056 0.0157 -1.0000 -1.0000 4248918 1583444608.40 151.4510 60.0025 32.0000 1.9736 1.9740 417.0554 417.1590 0.0155 -1.0000 -1.0000 4248981 1583444608.50 151.4924 60.0025 32.0000 1.9733 1.9737 417.0433 417.1463 0.0156 -1.0000 -1.0000 4249043 1583444608.60 151.4924 60.0025 32.0000 1.9732 1.9736 417.0828 417.1865 0.0156 -1.0000 -1.0000 4249106 1583444608.70 151.4924 60.0025 32.0000 1.9739 1.9743 417.1792 417.2832 0.0156 -1.0000 -1.0000 4249184 1583444608.80 151.4924 60.0025 32.0000 1.9745 1.9749 417.0283 417.1309 0.0154 -1.0000 -1.0000 4249418 1583444608.90 151.4924 60.0025 32.0000 1.9736 1.9740 416.9748 417.0779 0.0155 -1.0000 -1.0000 4249481 1583444609.00 151.4467 60.0025 32.0000 1.9747 1.9751 416.9786 417.0815 0.0154 -1.0000 -1.0000 4249543 1583444609.10 151.4260 60.0025 32.0000 1.9739 1.9743 417.0459 417.1481 0.0154 -1.0000 -1.0000 4249606 1583444609.20 151.4260 60.0025 32.0000 1.9729 1.9733 417.2186 417.3216 0.0155 -1.0000 -1.0000 4249684 1583444609.30 151.4260 60.0025 32.0000 1.9733 1.9737 417.1499 417.2549 0.0157 -1.0000 -1.0000 4250153 1583444609.40 151.4260 60.0025 32.0000 1.9744 1.9748 417.0930 417.1958 0.0154 -1.0000 -1.0000 4250215 1583444609.50 151.4260 60.0025 32.0000 1.9743 1.9747 417.0079 417.1118 0.0157 -1.0000 -1.0000 4250293 1583444609.60 151.4199 60.0025 32.0000 1.9741 1.9745 417.0332 417.1360 0.0155 -1.0000 -1.0000 4250356 1583444609.70 151.4199 60.0025 32.0000 1.9737 1.9741 417.1141 417.2169 0.0154 -1.0000 -1.0000 4250418 1583444609.80 151.4199 60.0025 32.0000 1.9745 1.9749 417.1748 417.2772 0.0154 -1.0000 -1.0000 4250668 1583444609.90 151.4199 60.0025 32.0000 1.9737 1.9741 417.0449 417.1488 0.0156 -1.0000 -1.0000 4250731 1583444610.00 151.4199 60.0025 32.0000 1.9743 1.9747 417.1308 417.2334 0.0155 -1.0000 -1.0000 4250793 1583444610.10 151.4199 60.0025 32.0000 1.9744 1.9748 416.9324 417.0352 0.0155 -1.0000 -1.0000 4250871 1583444610.20 151.4199 60.0025 32.0000 1.9746 1.9750 416.8804 416.9829 0.0154 -1.0000 -1.0000 4250934 1583444610.30 151.4199 60.0025 32.0000 1.9735 1.9739 417.1734 417.2763 0.0155 -1.0000 -1.0000 4250996 1583444610.40 151.4342 60.0030 32.0000 1.9733 1.9737 417.1458 417.2491 0.0155 -1.0000 -1.0000 4251418 1583444610.50 151.4352 60.0030 32.0000 1.9742 1.9746 416.9527 417.0563 0.0157 -1.0000 -1.0000 4251481 1583444610.60 151.4352 60.0030 32.0000 1.9740 1.9744 416.9925 417.0959 0.0154 -1.0000 -1.0000 4251543 1583444610.70 151.4450 60.0030 32.0000 1.9738 1.9742 417.0972 417.1999 0.0155 -1.0000 -1.0000 4251621 1583444610.80 151.4827 60.0030 32.0000 1.9729 1.9733 417.2017 417.3045 0.0155 -1.0000 -1.0000 4251684 1583444610.90 151.4827 60.0030 32.0000 1.9736 1.9740 417.1345 417.2371 0.0155 -1.0000 -1.0000 4251949 1583444611.00 151.4827 60.0030 32.0000 1.9748 1.9752 417.0313 417.1356 0.0157 -1.0000 -1.0000 4252012 1583444611.10 151.4827 60.0030 32.0000 1.9734 1.9738 416.9445 417.0474 0.0154 -1.0000 -1.0000 4252074 1583444611.20 151.4827 60.0030 32.0000 1.9735 1.9739 417.0227 417.1255 0.0155 -1.0000 -1.0000 4252153 1583444611.30 151.4827 60.0030 32.0000 1.9738 1.9742 417.0623 417.1650 0.0154 -1.0000 -1.0000 4252215 1583444611.40 151.4782 60.0030 32.0000 1.9736 1.9740 417.0536 417.1558 0.0155 -1.0000 -1.0000 4252277 1583444611.50 151.4764 60.0030 32.0000 1.9744 1.9748 417.0621 417.1654 0.0156 -1.0000 -1.0000 4252356 1583444611.60 151.4764 60.0030 32.0000 1.9746 1.9750 417.0010 417.1037 0.0154 -1.0000 -1.0000 4252418 1583444611.70 151.4764 60.0030 32.0000 1.9737 1.9741 416.9667 417.0687 0.0154 -1.0000 -1.0000 4252481 1583444611.80 151.4764 60.0030 32.0000 1.9738 1.9742 417.1645 417.2668 0.0154 -1.0000 -1.0000 4252543 1583444611.90 151.4752 60.0030 32.0000 1.9737 1.9741 417.0825 417.1856 0.0156 -1.0000 -1.0000 4252637 1583444612.00 151.4457 60.0030 32.0000 1.9736 1.9740 417.0881 417.1909 0.0154 -1.0000 -1.0000 4252699 1583444612.10 151.4457 60.0030 32.0000 1.9733 1.9737 417.0981 417.2003 0.0154 -1.0000 -1.0000 4252777 1583444612.20 151.4457 60.0030 32.0000 1.9739 1.9743 416.9535 417.0558 0.0154 -1.0000 -1.0000 4252840 1583444612.30 151.4457 60.0030 32.0000 1.9739 1.9743 416.9470 417.0504 0.0156 -1.0000 -1.0000 4252903 1583444612.40 151.4457 60.0030 32.0000 1.9739 1.9743 416.9617 417.0643 0.0153 -1.0000 -1.0000 4253137 1583444612.50 151.5158 60.0030 32.0000 1.9732 1.9736 417.1059 417.2088 0.0155 -1.0000 -1.0000 4253199 1583444612.60 151.5249 60.0030 32.0000 1.9741 1.9745 416.9453 417.0490 0.0156 -1.0000 -1.0000 4253262 1583444612.70 151.5249 60.0030 32.0000 1.9740 1.9744 416.9584 417.0610 0.0154 -1.0000 -1.0000 4253340 1583444612.80 151.5249 60.0030 32.0000 1.9735 1.9739 416.9502 417.0529 0.0155 -1.0000 -1.0000 4253403 1583444612.90 151.5249 60.0030 32.0000 1.9733 1.9737 417.2206 417.3238 0.0155 -1.0000 -1.0000 4253465 1583444613.00 151.5249 60.0030 32.0000 1.9737 1.9741 417.1695 417.2724 0.0155 -1.0000 -1.0000 4253903 1583444613.10 151.5249 60.0030 32.0000 1.9740 1.9744 417.1609 417.2639 0.0155 -1.0000 -1.0000 4253965 1583444613.20 151.5329 60.0030 32.0000 1.9741 1.9745 417.0071 417.1103 0.0155 -1.0000 -1.0000 4254028 1583444613.30 151.5329 60.0030 32.0000 1.9743 1.9747 416.9523 417.0551 0.0155 -1.0000 -1.0000 4254090 1583444613.40 151.5329 60.0030 32.0000 1.9735 1.9739 417.0241 417.1274 0.0156 -1.0000 -1.0000 4254168 1583444613.50 151.5329 60.0030 32.0000 1.9728 1.9732 417.1316 417.2346 0.0154 -1.0000 -1.0000 4254449 1583444613.60 151.5329 60.0030 32.0000 1.9735 1.9739 417.0763 417.1794 0.0155 -1.0000 -1.0000 4254512 1583444613.70 151.5034 60.0030 32.0000 1.9740 1.9744 417.0436 417.1458 0.0154 -1.0000 -1.0000 4254574 1583444613.80 151.5034 60.0030 32.0000 1.9736 1.9740 417.0623 417.1653 0.0155 -1.0000 -1.0000 4254653 1583444613.90 151.5034 60.0030 32.0000 1.9732 1.9736 417.1679 417.2710 0.0155 -1.0000 -1.0000 4254715 1583444614.00 151.5034 60.0030 32.0000 1.9725 1.9729 417.1785 417.2812 0.0154 -1.0000 -1.0000 4254934 1583444614.10 151.5034 60.0030 32.0000 1.9738 1.9742 417.0919 417.1943 0.0154 -1.0000 -1.0000 4255012 1583444614.20 151.5409 60.0030 32.0000 1.9734 1.9738 416.9682 417.0700 0.0153 -1.0000 -1.0000 4255074 1583444614.30 151.5503 60.0030 32.0000 1.9733 1.9737 417.0560 417.1590 0.0155 -1.0000 -1.0000 4255137 1583444614.40 151.5503 60.0030 32.0000 1.9734 1.9738 417.1192 417.2216 0.0155 -1.0000 -1.0000 4255215 1583444614.50 151.5503 60.0030 32.0000 1.9735 1.9739 417.1618 417.2659 0.0156 -1.0000 -1.0000 4255403 1583444614.60 151.5503 60.0030 32.0000 1.9738 1.9742 416.9528 417.0561 0.0155 -1.0000 -1.0000 4255465 1583444614.70 151.5503 60.0030 32.0000 1.9740 1.9744 416.9111 417.0135 0.0154 -1.0000 -1.0000 4255543 1583444614.80 151.4364 60.0021 32.0000 1.9734 1.9738 416.9288 417.0318 0.0155 -1.0000 -1.0000 4255606 1583444614.90 151.4364 60.0021 32.0000 1.9728 1.9732 417.1065 417.2094 0.0154 -1.0000 -1.0000 4255668 1583444615.00 151.4364 60.0021 32.0000 1.9730 1.9734 417.0368 417.1394 0.0154 -1.0000 -1.0000 4255902 1583444615.10 151.4364 60.0021 32.0000 1.9736 1.9740 416.9811 417.0835 0.0154 -1.0000 -1.0000 4255965 1583444615.20 151.4364 60.0021 32.0000 1.9735 1.9739 416.9448 417.0478 0.0155 -1.0000 -1.0000 4256028 1583444615.30 151.3984 60.0021 32.0000 1.9738 1.9742 417.0073 417.1096 0.0153 -1.0000 -1.0000 4256090 1583444615.40 151.3984 60.0021 32.0000 1.9727 1.9731 417.1326 417.2351 0.0154 -1.0000 -1.0000 4256152 1583444615.50 151.3984 60.0021 32.0000 1.9724 1.9728 417.0606 417.1629 0.0154 -1.0000 -1.0000 4256449 1583444615.60 151.3984 60.0021 32.0000 1.9733 1.9737 417.0079 417.1107 0.0155 -1.0000 -1.0000 4256512 1583444615.70 151.3984 60.0021 32.0000 1.9741 1.9745 416.8248 416.9287 0.0157 -1.0000 -1.0000 4256574 1583444615.80 151.4376 60.0021 32.0000 1.9743 1.9747 416.9707 417.0734 0.0155 -1.0000 -1.0000 4256637 1583444615.90 151.4855 60.0021 32.0000 1.9737 1.9742 417.1358 417.2386 0.0154 -1.0000 -1.0000 4256699 1583444616.00 151.4855 60.0021 32.0000 1.9733 1.9737 417.1237 417.2258 0.0154 -1.0000 -1.0000 4257387 1583444616.10 151.4855 60.0021 32.0000 1.9739 1.9743 417.0657 417.1687 0.0155 -1.0000 -1.0000 4257465 1583444616.20 151.4855 60.0021 32.0000 1.9744 1.9748 416.9108 417.0132 0.0154 -1.0000 -1.0000 4257528 1583444616.30 151.4855 60.0021 32.0000 1.9743 1.9747 416.8660 416.9683 0.0154 -1.0000 -1.0000 4257590 1583444616.40 151.4432 60.0021 32.0000 1.9735 1.9739 417.0911 417.1939 0.0155 -1.0000 -1.0000 4257652 1583444616.50 151.4432 60.0021 32.0000 1.9732 1.9736 417.1506 417.2539 0.0155 -1.0000 -1.0000 4257715 1583444616.60 151.4432 60.0021 32.0000 1.9737 1.9741 417.1486 417.2519 0.0156 -1.0000 -1.0000 4257777 1583444616.70 151.4432 60.0021 32.0000 1.9736 1.9740 417.1027 417.2043 0.0152 -1.0000 -1.0000 4257856 1583444616.80 151.4432 60.0021 32.0000 1.9743 1.9746 416.8829 416.9845 0.0154 -1.0000 -1.0000 4257918 1583444616.90 151.4265 60.0021 32.0000 1.9736 1.9740 417.0102 417.1132 0.0155 -1.0000 -1.0000 4257981 1583444617.00 151.4262 60.0021 32.0000 1.9736 1.9740 417.1259 417.2288 0.0155 -1.0000 -1.0000 4258059 1583444617.10 151.4262 60.0021 32.0000 1.9733 1.9737 417.1125 417.2145 0.0154 -1.0000 -1.0000 4258121 1583444617.20 151.4262 60.0021 32.0000 1.9731 1.9735 417.1144 417.2179 0.0155 -1.0000 -1.0000 4258199 1583444617.30 151.4262 60.0021 32.0000 1.9742 1.9746 416.9537 417.0562 0.0155 -1.0000 -1.0000 4258246 1583444617.40 151.4262 60.0021 32.0000 1.9739 1.9743 417.0426 417.1457 0.0155 -1.0000 -1.0000 4258309 1583444617.50 151.5227 60.0021 32.0000 1.9740 1.9744 417.1074 417.2104 0.0155 -1.0000 -1.0000 4258387 1583444617.60 151.5227 60.0021 32.0000 1.9735 1.9739 417.1295 417.2329 0.0156 -1.0000 -1.0000 4258668 1583444617.70 151.5227 60.0021 32.0000 1.9737 1.9741 417.1459 417.2495 0.0156 -1.0000 -1.0000 4258731 1583444617.80 151.5227 60.0021 32.0000 1.9740 1.9744 417.0767 417.1794 0.0155 -1.0000 -1.0000 4258809 1583444617.90 151.5227 60.0021 32.0000 1.9740 1.9744 417.0643 417.1673 0.0155 -1.0000 -1.0000 4258871 1583444618.00 151.5227 60.0021 32.0000 1.9743 1.9747 417.0304 417.1326 0.0153 -1.0000 -1.0000 4258934 1583444618.10 151.5227 60.0021 32.0000 1.9735 1.9739 417.1499 417.2526 0.0154 -1.0000 -1.0000 4259137 1583444618.20 151.5227 60.0021 32.0000 1.9731 1.9735 417.1536 417.2564 0.0155 -1.0000 -1.0000 4259215 1583444618.30 151.5227 60.0021 32.0000 1.9740 1.9745 417.1131 417.2166 0.0156 -1.0000 -1.0000 4259277 1583444618.40 151.5227 60.0021 32.0000 1.9737 1.9741 417.0189 417.1219 0.0155 -1.0000 -1.0000 4259340 1583444618.50 151.5227 60.0021 32.0000 1.9736 1.9740 417.1747 417.2778 0.0155 -1.0000 -1.0000 4259402 1583444618.60 151.5581 60.0021 32.0000 1.9738 1.9742 417.2757 417.3783 0.0154 -1.0000 -1.0000 4259465 1583444618.70 151.5581 60.0021 32.0000 1.9738 1.9742 417.2329 417.3352 0.0154 -1.0000 -1.0000 4259543 1583444618.80 151.5581 60.0021 32.0000 1.9742 1.9746 417.0201 417.1229 0.0155 -1.0000 -1.0000 4259606 1583444618.90 151.5581 60.0021 32.0000 1.9744 1.9748 416.9607 417.0638 0.0155 -1.0000 -1.0000 4259668 1583444619.00 151.5581 60.0021 32.0000 1.9739 1.9743 416.9595 417.0629 0.0156 -1.0000 -1.0000 4259746 1583444619.10 151.5618 60.0021 32.0000 1.9738 1.9742 417.0209 417.1235 0.0154 -1.0000 -1.0000 4259809 1583444619.20 151.5618 60.0021 32.0000 1.9726 1.9730 417.1425 417.2448 0.0154 -1.0000 -1.0000 4259871 1583444619.30 151.5618 60.0021 32.0000 1.9730 1.9734 417.1561 417.2587 0.0154 -1.0000 -1.0000 4259934 1583444619.40 151.5618 60.0021 32.0000 1.9735 1.9739 417.0364 417.1388 0.0154 -1.0000 -1.0000 4259996 1583444619.50 151.5618 60.0021 32.0000 1.9739 1.9743 416.9780 417.0810 0.0155 -1.0000 -1.0000 4300074 1583444619.60 151.5604 60.0022 32.0000 1.9724 1.9728 417.1824 417.2858 0.0155 -1.0000 -1.0000 4300402 1583444619.70 151.5420 60.0030 32.0000 1.9727 1.9731 417.1935 417.2955 0.0153 -1.0000 -1.0000 4300465 1583444619.80 151.5420 60.0030 32.0000 1.9733 1.9737 417.0303 417.1316 0.0153 -1.0000 -1.0000 4300543 1583444619.90 151.5420 60.0030 32.0000 1.9738 1.9742 417.0033 417.1050 0.0154 -1.0000 -1.0000 4300606 1583444620.00 151.5420 60.0030 32.0000 1.9745 1.9749 417.0595 417.1627 0.0156 -1.0000 -1.0000 4300668 1583444620.10 151.5420 60.0030 32.0000 1.9731 1.9735 417.0561 417.1591 0.0155 -1.0000 -1.0000 4300918 1583444620.20 151.5420 60.0030 32.0000 1.9732 1.9736 417.1385 417.2408 0.0154 -1.0000 -1.0000 4300981 1583444620.30 151.5420 60.0030 32.0000 1.9730 1.9734 417.0860 417.1888 0.0156 -1.0000 -1.0000 4301043 1583444620.40 151.5420 60.0030 32.0000 1.9742 1.9746 416.9838 417.0864 0.0154 -1.0000 -1.0000 4301121 1583444620.50 151.5420 60.0030 32.0000 1.9739 1.9743 417.0333 417.1362 0.0154 -1.0000 -1.0000 4301184 1583444620.60 151.5420 60.0030 32.0000 1.9737 1.9741 416.9446 417.0471 0.0155 -1.0000 -1.0000 4301246 1583444620.70 151.5420 60.0030 32.0000 1.9736 1.9740 417.0908 417.1943 0.0156 -1.0000 -1.0000 4301309 1583444620.80 151.5227 60.0030 32.0000 1.9738 1.9742 417.2161 417.3194 0.0155 -1.0000 -1.0000 4301371 1583444620.90 151.5227 60.0030 32.0000 1.9737 1.9741 417.0919 417.1947 0.0155 -1.0000 -1.0000 4301434 1583444621.00 151.5227 60.0030 32.0000 1.9743 1.9747 416.9901 417.0937 0.0154 -1.0000 -1.0000 4301512 1583444621.10 151.5209 60.0030 32.0000 1.9740 1.9744 416.9579 417.0612 0.0155 -1.0000 -1.0000 4301684 1583444621.20 151.5159 60.0030 32.0000 1.9739 1.9743 417.0039 417.1071 0.0155 -1.0000 -1.0000 4301762 1583444621.30 151.5159 60.0030 32.0000 1.9733 1.9737 417.1586 417.2609 0.0154 -1.0000 -1.0000 4301824 1583444621.40 151.5159 60.0030 32.0000 1.9733 1.9737 417.0947 417.1973 0.0154 -1.0000 -1.0000 4301887 1583444621.50 151.5159 60.0030 32.0000 1.9735 1.9739 417.1926 417.2949 0.0154 -1.0000 -1.0000 4301965 1583444621.60 151.5159 60.0030 32.0000 1.9745 1.9749 416.9932 417.0957 0.0154 -1.0000 -1.0000 4302184 1583444621.70 151.5159 60.0030 32.0000 1.9741 1.9745 416.9361 417.0380 0.0154 -1.0000 -1.0000 4302246 1583444621.80 151.4631 60.0030 32.0000 1.9733 1.9737 416.9744 417.0783 0.0156 -1.0000 -1.0000 4302325 1583444621.90 151.4613 60.0030 32.0000 1.9734 1.9738 417.2110 417.3139 0.0155 -1.0000 -1.0000 4302387 1583444622.00 151.4613 60.0030 32.0000 1.9737 1.9741 417.1616 417.2647 0.0155 -1.0000 -1.0000 4302450 1583444622.10 151.4613 60.0030 32.0000 1.9734 1.9738 417.0038 417.1049 0.0153 -1.0000 -1.0000 4302684 1583444622.20 151.4613 60.0030 32.0000 1.9734 1.9738 416.9432 417.0461 0.0155 -1.0000 -1.0000 4302746 1583444622.30 151.4613 60.0030 32.0000 1.9731 1.9735 417.0243 417.1277 0.0156 -1.0000 -1.0000 4302809 1583444622.40 151.4613 60.0030 32.0000 1.9738 1.9742 417.0761 417.1785 0.0154 -1.0000 -1.0000 4302887 1583444622.50 151.4613 60.0030 32.0000 1.9731 1.9735 417.1989 417.3018 0.0154 -1.0000 -1.0000 4302950 1583444622.60 151.4613 60.0030 32.0000 1.9737 1.9741 417.1088 417.2112 0.0154 -1.0000 -1.0000 4303402 1583444622.70 151.4613 60.0030 32.0000 1.9738 1.9742 416.8892 416.9918 0.0155 -1.0000 -1.0000 4303481 1583444622.80 151.4613 60.0030 32.0000 1.9742 1.9746 416.9338 417.0368 0.0155 -1.0000 -1.0000 4303543 1583444622.90 151.4613 60.0030 32.0000 1.9736 1.9740 416.9450 417.0474 0.0154 -1.0000 -1.0000 4303606 1583444623.00 151.4110 60.0030 32.0000 1.9739 1.9743 417.0816 417.1843 0.0155 -1.0000 -1.0000 4303684 1583444623.10 151.4110 60.0030 32.0000 1.9736 1.9740 417.2190 417.3219 0.0155 -1.0000 -1.0000 4303746 1583444623.20 151.4110 60.0030 32.0000 1.9730 1.9734 417.0931 417.1963 0.0156 -1.0000 -1.0000 4303981 1583444623.30 151.4091 60.0030 32.0000 1.9736 1.9740 416.9735 417.0763 0.0154 -1.0000 -1.0000 4304059 1583444623.40 151.4167 60.0030 32.0000 1.9733 1.9737 417.0005 417.1032 0.0154 -1.0000 -1.0000 4304121 1583444623.50 151.4316 60.0030 32.0000 1.9736 1.9740 417.1636 417.2657 0.0154 -1.0000 -1.0000 4304184 1583444623.60 151.4316 60.0030 32.0000 1.9729 1.9733 417.1323 417.2349 0.0155 -1.0000 -1.0000 4304246 1583444623.70 151.4316 60.0030 32.0000 1.9743 1.9747 417.0895 417.1932 0.0156 -1.0000 -1.0000 4304496 1583444623.80 151.4316 60.0030 32.0000 1.9745 1.9749 416.9760 417.0784 0.0154 -1.0000 -1.0000 4304559 1583444623.90 151.4316 60.0030 32.0000 1.9746 1.9750 416.9575 417.0600 0.0154 -1.0000 -1.0000 4304621 1583444624.00 151.4316 60.0030 32.0000 1.9739 1.9743 417.0063 417.1093 0.0155 -1.0000 -1.0000 4304684 1583444624.10 151.4386 60.0030 32.0000 1.9735 1.9739 417.1571 417.2600 0.0154 -1.0000 -1.0000 4304762 1583444624.20 151.4777 60.0030 32.0000 1.9742 1.9746 417.0886 417.1907 0.0154 -1.0000 -1.0000 4305028 1583444624.30 151.4777 60.0030 32.0000 1.9745 1.9749 416.9444 417.0467 0.0154 -1.0000 -1.0000 4305090 1583444624.40 151.4777 60.0030 32.0000 1.9743 1.9747 416.9629 417.0656 0.0155 -1.0000 -1.0000 4305168 1583444624.50 151.4777 60.0030 32.0000 1.9739 1.9743 417.0438 417.1473 0.0155 -1.0000 -1.0000 4305231 1583444624.60 151.4644 60.0029 32.0000 1.9735 1.9739 417.1425 417.2459 0.0156 -1.0000 -1.0000 4305309 1583444624.70 151.4644 60.0029 32.0000 1.9734 1.9738 417.1844 417.2882 0.0156 -1.0000 -1.0000 4305512 1583444624.80 151.4644 60.0029 32.0000 1.9742 1.9746 417.0865 417.1895 0.0155 -1.0000 -1.0000 4305574 1583444624.90 151.4644 60.0029 32.0000 1.9741 1.9745 417.0270 417.1294 0.0154 -1.0000 -1.0000 4305622 1583444625.00 151.4644 60.0029 32.0000 1.9734 1.9738 416.9385 417.0405 0.0154 -1.0000 -1.0000 4305699 1583444625.10 151.4636 60.0029 32.0000 1.9731 1.9735 417.1532 417.2561 0.0155 -1.0000 -1.0000 4305762 1583444625.20 151.4471 60.0029 32.0000 1.9732 1.9736 417.2048 417.3085 0.0156 -1.0000 -1.0000 4306402 1583444625.30 151.4471 60.0029 32.0000 1.9737 1.9741 417.0782 417.1814 0.0155 -1.0000 -1.0000 4306465 1583444625.40 151.4471 60.0029 32.0000 1.9740 1.9744 416.9736 417.0774 0.0156 -1.0000 -1.0000 4306528 1583444625.50 151.4471 60.0029 32.0000 1.9739 1.9743 417.0012 417.1037 0.0154 -1.0000 -1.0000 4306590 1583444625.60 151.4471 60.0029 32.0000 1.9734 1.9738 417.0329 417.1356 0.0155 -1.0000 -1.0000 4306668 1583444625.70 151.4842 60.0029 32.0000 1.9733 1.9737 417.2555 417.3583 0.0155 -1.0000 -1.0000 4306871 1583444625.80 151.5070 60.0029 32.0000 1.9738 1.9742 417.0418 417.1454 0.0155 -1.0000 -1.0000 4306934 1583444625.90 151.5070 60.0029 32.0000 1.9745 1.9749 416.9111 417.0136 0.0155 -1.0000 -1.0000 4306996 1583444626.00 151.5070 60.0029 32.0000 1.9744 1.9748 416.8769 416.9793 0.0154 -1.0000 -1.0000 4307074 1583444626.10 151.5070 60.0029 32.0000 1.9738 1.9742 417.0427 417.1457 0.0155 -1.0000 -1.0000 4307184 1583444626.20 151.5070 60.0029 32.0000 1.9736 1.9740 417.1030 417.2055 0.0154 -1.0000 -1.0000 4307246 1583444626.30 151.5692 60.0029 32.0000 1.9726 1.9730 417.1352 417.2378 0.0155 -1.0000 -1.0000 4307309 1583444626.40 151.5692 60.0029 32.0000 1.9721 1.9725 417.1138 417.2174 0.0155 -1.0000 -1.0000 4307387 1583444626.50 151.5692 60.0029 32.0000 1.9742 1.9746 416.9796 417.0821 0.0154 -1.0000 -1.0000 4307450 1583444626.60 151.5692 60.0029 32.0000 1.9740 1.9744 416.9065 417.0098 0.0156 -1.0000 -1.0000 4307512 1583444626.70 151.5692 60.0029 32.0000 1.9739 1.9743 416.8521 416.9548 0.0154 -1.0000 -1.0000 4307590 1583444626.80 151.5692 60.0029 32.0000 1.9732 1.9736 416.9465 417.0497 0.0155 -1.0000 -1.0000 4307652 1583444626.90 151.5534 60.0029 32.0000 1.9724 1.9728 417.1140 417.2162 0.0153 -1.0000 -1.0000 4307715 1583444627.00 151.5534 60.0029 32.0000 1.9728 1.9732 417.0475 417.1515 0.0155 -1.0000 -1.0000 4307777 1583444627.10 151.5534 60.0029 32.0000 1.9738 1.9742 417.0978 417.2002 0.0155 -1.0000 -1.0000 4307856 1583444627.20 151.5534 60.0029 32.0000 1.9737 1.9741 416.9484 417.0512 0.0154 -1.0000 -1.0000 4307918 1583444627.30 151.5534 60.0029 32.0000 1.9740 1.9744 416.9226 417.0248 0.0154 -1.0000 -1.0000 4308231 1583444627.40 151.5534 60.0029 32.0000 1.9737 1.9741 416.9409 417.0434 0.0154 -1.0000 -1.0000 4308293 1583444627.50 151.5534 60.0029 32.0000 1.9736 1.9740 416.9845 417.0870 0.0154 -1.0000 -1.0000 4308356 1583444627.60 151.5534 60.0029 32.0000 1.9730 1.9734 417.0998 417.2027 0.0155 -1.0000 -1.0000 4308465 1583444627.70 151.5534 60.0029 32.0000 1.9738 1.9742 416.9919 417.0953 0.0155 -1.0000 -1.0000 4308528 1583444627.80 151.5534 60.0029 32.0000 1.9739 1.9743 416.9941 417.0974 0.0156 -1.0000 -1.0000 4308715 1583444627.90 151.5600 60.0029 32.0000 1.9738 1.9742 417.0093 417.1128 0.0155 -1.0000 -1.0000 4308777 1583444628.00 151.5739 60.0029 32.0000 1.9734 1.9738 417.0609 417.1641 0.0155 -1.0000 -1.0000 4308840 1583444628.10 151.5739 60.0029 32.0000 1.9729 1.9733 417.1448 417.2474 0.0154 -1.0000 -1.0000 4308918 1583444628.20 151.5739 60.0029 32.0000 1.9743 1.9747 417.0502 417.1524 0.0153 -1.0000 -1.0000 4308981 1583444628.30 151.5739 60.0029 32.0000 1.9742 1.9746 416.9658 417.0671 0.0152 -1.0000 -1.0000 4309152 1583444628.40 151.5739 60.0029 32.0000 1.9736 1.9740 416.9114 417.0131 0.0154 -1.0000 -1.0000 4309231 1583444628.50 151.5254 60.0029 32.0000 1.9733 1.9737 417.0229 417.1261 0.0156 -1.0000 -1.0000 4309293 1583444628.60 151.5254 60.0029 32.0000 1.9734 1.9738 417.1414 417.2450 0.0156 -1.0000 -1.0000 4309356 1583444628.70 151.5254 60.0029 32.0000 1.9732 1.9736 417.0796 417.1831 0.0156 -1.0000 -1.0000 4309418 1583444628.80 151.5254 60.0029 32.0000 1.9741 1.9745 417.0299 417.1330 0.0155 -1.0000 -1.0000 4309699 1583444628.90 151.5254 60.0029 32.0000 1.9738 1.9742 417.0865 417.1893 0.0154 -1.0000 -1.0000 4309762 1583444629.00 151.5234 60.0029 32.0000 1.9731 1.9735 417.1519 417.2551 0.0155 -1.0000 -1.0000 4309840 1583444629.10 151.4928 60.0029 32.0000 1.9737 1.9741 416.9191 417.0222 0.0154 -1.0000 -1.0000 4309902 1583444629.20 151.4928 60.0029 32.0000 1.9740 1.9744 416.8122 416.9152 0.0155 -1.0000 -1.0000 4309965 1583444629.30 151.4928 60.0029 32.0000 1.9746 1.9750 416.8891 416.9917 0.0154 -1.0000 -1.0000 4310152 1583444629.40 151.4928 60.0029 32.0000 1.9737 1.9741 416.9799 417.0827 0.0154 -1.0000 -1.0000 4310215 1583444629.50 151.4928 60.0029 32.0000 1.9727 1.9731 417.1043 417.2072 0.0156 -1.0000 -1.0000 4310277 1583444629.60 151.4677 60.0037 32.0000 1.9727 1.9731 417.1162 417.2197 0.0155 -1.0000 -1.0000 4310340 1583444629.70 151.4677 60.0037 32.0000 1.9734 1.9738 417.0567 417.1594 0.0155 -1.0000 -1.0000 4310402 1583444629.80 151.4677 60.0037 32.0000 1.9740 1.9744 416.9909 417.0937 0.0155 -1.0000 -1.0000 4310699 1583444629.90 151.4677 60.0037 32.0000 1.9740 1.9744 417.1021 417.2059 0.0156 -1.0000 -1.0000 4310762 1583444630.00 151.4677 60.0037 32.0000 1.9729 1.9733 417.0720 417.1748 0.0154 -1.0000 -1.0000 4310825 1583444630.10 151.4677 60.0037 32.0000 1.9742 1.9746 417.1718 417.2742 0.0154 -1.0000 -1.0000 4310887 1583444630.20 151.4266 60.0037 32.0000 1.9738 1.9742 417.1221 417.2249 0.0154 -1.0000 -1.0000 4310950 1583444630.30 151.4266 60.0037 32.0000 1.9749 1.9753 417.0535 417.1564 0.0155 -1.0000 -1.0000 4311012 1583444630.40 151.4266 60.0037 32.0000 1.9740 1.9745 416.8780 416.9828 0.0157 -1.0000 -1.0000 4311152 1583444630.50 151.4266 60.0037 32.0000 1.9737 1.9741 416.9768 417.0797 0.0155 -1.0000 -1.0000 4311215 1583444630.60 151.4266 60.0037 32.0000 1.9740 1.9744 416.9588 417.0615 0.0155 -1.0000 -1.0000 4311277 1583444630.70 151.4392 60.0037 32.0000 1.9736 1.9740 417.1968 417.2997 0.0155 -1.0000 -1.0000 4311356 1583444630.80 151.4606 60.0037 32.0000 1.9733 1.9737 417.2309 417.3340 0.0155 -1.0000 -1.0000 4311418 1583444630.90 151.4606 60.0037 32.0000 1.9738 1.9742 417.1925 417.2953 0.0155 -1.0000 -1.0000 4311637 1583444631.00 151.4606 60.0037 32.0000 1.9743 1.9747 417.1070 417.2103 0.0156 -1.0000 -1.0000 4311715 1583444631.10 151.4606 60.0037 32.0000 1.9742 1.9746 417.0189 417.1224 0.0156 -1.0000 -1.0000 4311777 1583444631.20 151.4606 60.0037 32.0000 1.9736 1.9740 417.1021 417.2050 0.0154 -1.0000 -1.0000 4311840 1583444631.30 151.4532 60.0037 32.0000 1.9739 1.9743 417.1833 417.2861 0.0154 -1.0000 -1.0000 4311902 1583444631.40 151.4532 60.0037 32.0000 1.9736 1.9740 417.0837 417.1871 0.0155 -1.0000 -1.0000 4312387 1583444631.50 151.4532 60.0037 32.0000 1.9738 1.9742 417.0252 417.1284 0.0155 -1.0000 -1.0000 4312465 1583444631.60 151.4532 60.0037 32.0000 1.9741 1.9745 416.9106 417.0136 0.0155 -1.0000 -1.0000 4312528 1583444631.70 151.4532 60.0037 32.0000 1.9741 1.9745 417.0169 417.1201 0.0155 -1.0000 -1.0000 4312590 1583444631.80 151.4799 60.0037 32.0000 1.9738 1.9742 417.0272 417.1297 0.0155 -1.0000 -1.0000 4312668 1583444631.90 151.5009 60.0037 32.0000 1.9732 1.9736 417.0992 417.2018 0.0154 -1.0000 -1.0000 4313465 1583444632.00 151.5009 60.0037 32.0000 1.9732 1.9736 417.0191 417.1224 0.0155 -1.0000 -1.0000 4313528 1583444632.10 151.5009 60.0037 32.0000 1.9739 1.9743 417.0207 417.1234 0.0155 -1.0000 -1.0000 4313590 1583444632.20 151.5009 60.0037 32.0000 1.9732 1.9736 417.0606 417.1637 0.0155 -1.0000 -1.0000 4313668 1583444632.30 151.5009 60.0037 32.0000 1.9727 1.9731 417.1107 417.2137 0.0155 -1.0000 -1.0000 4313731 1583444632.40 151.5058 60.0037 32.0000 1.9728 1.9732 417.1125 417.2157 0.0155 -1.0000 -1.0000 4313809 1583444632.50 151.5058 60.0037 32.0000 1.9731 1.9735 417.1518 417.2552 0.0153 -1.0000 -1.0000 4313871 1583444632.60 151.5058 60.0037 32.0000 1.9741 1.9745 416.9930 417.0962 0.0155 -1.0000 -1.0000 4313934 1583444632.70 151.5058 60.0037 32.0000 1.9742 1.9747 416.9498 417.0535 0.0155 -1.0000 -1.0000 4314012 1583444632.80 151.5058 60.0037 32.0000 1.9730 1.9734 417.0433 417.1460 0.0155 -1.0000 -1.0000 4314074 1583444632.90 151.5636 60.0037 32.0000 1.9729 1.9733 417.1723 417.2751 0.0155 -1.0000 -1.0000 4314137 1583444633.00 151.5636 60.0037 32.0000 1.9741 1.9745 417.0298 417.1332 0.0156 -1.0000 -1.0000 4314215 1583444633.10 151.5636 60.0037 32.0000 1.9746 1.9750 416.9193 417.0228 0.0155 -1.0000 -1.0000 4314277 1583444633.20 151.5636 60.0037 32.0000 1.9737 1.9741 417.1125 417.2153 0.0154 -1.0000 -1.0000 4314356 1583444633.30 151.5636 60.0037 32.0000 1.9734 1.9738 417.0584 417.1611 0.0155 -1.0000 -1.0000 4314418 1583444633.40 151.5572 60.0037 32.0000 1.9733 1.9737 417.0918 417.1945 0.0154 -1.0000 -1.0000 4314481 1583444633.50 151.5474 60.0037 32.0000 1.9732 1.9736 416.9176 417.0201 0.0155 -1.0000 -1.0000 4314543 1583444633.60 151.5474 60.0037 32.0000 1.9737 1.9741 416.8907 416.9942 0.0156 -1.0000 -1.0000 4314606 1583444633.70 151.5474 60.0037 32.0000 1.9733 1.9737 416.9584 417.0612 0.0155 -1.0000 -1.0000 4314668 1583444633.80 151.5474 60.0037 32.0000 1.9736 1.9740 417.0391 417.1412 0.0154 -1.0000 -1.0000 4314746 1583444633.90 151.5474 60.0037 32.0000 1.9734 1.9738 417.1316 417.2341 0.0155 -1.0000 -1.0000 4314809 1583444634.00 151.5474 60.0037 32.0000 1.9731 1.9735 416.9292 417.0331 0.0157 -1.0000 -1.0000 4314871 1583444634.10 151.5474 60.0037 32.0000 1.9737 1.9741 417.0446 417.1478 0.0155 -1.0000 -1.0000 4314950 1583444634.20 151.5474 60.0037 32.0000 1.9732 1.9736 416.9430 417.0452 0.0154 -1.0000 -1.0000 4315012 1583444634.30 151.5474 60.0037 32.0000 1.9738 1.9742 416.9204 417.0246 0.0157 -1.0000 -1.0000 4315074 1583444634.40 151.5474 60.0037 32.0000 1.9730 1.9734 417.0846 417.1871 0.0154 -1.0000 -1.0000 4315152 1583444634.50 151.5415 60.0037 32.0000 1.9732 1.9736 417.0586 417.1608 0.0153 -1.0000 -1.0000 4315215 1583444634.60 151.5356 60.0037 32.0000 1.9739 1.9743 416.9576 417.0594 0.0154 -1.0000 -1.0000 4315277 1583444634.70 151.5356 60.0037 32.0000 1.9741 1.9745 416.9565 417.0590 0.0155 -1.0000 -1.0000 4315340 1583444634.80 151.5356 60.0037 32.0000 1.9736 1.9740 416.9531 417.0561 0.0154 -1.0000 -1.0000 4315402 1583444634.90 151.5356 60.0037 32.0000 1.9729 1.9733 417.0724 417.1753 0.0155 -1.0000 -1.0000 4315465 1583444635.00 151.5356 60.0037 32.0000 1.9742 1.9747 417.0688 417.1716 0.0155 -1.0000 -1.0000 4315668 1583444635.10 151.5356 60.0037 32.0000 1.9742 1.9746 416.9698 417.0724 0.0154 -1.0000 -1.0000 4315731 1583444635.20 151.4669 60.0039 32.0000 1.9745 1.9749 416.9709 417.0741 0.0156 -1.0000 -1.0000 4315809 1583444635.30 151.4669 60.0039 32.0000 1.9742 1.9746 416.9874 417.0907 0.0155 -1.0000 -1.0000 4315871 1583444635.40 151.4669 60.0039 32.0000 1.9731 1.9735 417.0085 417.1111 0.0155 -1.0000 -1.0000 4315934 1583444635.50 151.4669 60.0039 32.0000 1.9726 1.9730 417.1209 417.2238 0.0155 -1.0000 -1.0000 4316215 1583444635.60 151.4669 60.0039 32.0000 1.9736 1.9740 417.1180 417.2209 0.0155 -1.0000 -1.0000 4316277 1583444635.70 151.4593 60.0039 32.0000 1.9736 1.9740 417.0100 417.1132 0.0156 -1.0000 -1.0000 4316340 1583444635.80 151.4504 60.0039 32.0000 1.9736 1.9740 416.9361 417.0394 0.0155 -1.0000 -1.0000 4316418 1583444635.90 151.4504 60.0039 32.0000 1.9732 1.9736 417.1108 417.2140 0.0156 -1.0000 -1.0000 4316481 1583444636.00 151.4504 60.0039 32.0000 1.9736 1.9740 417.1127 417.2162 0.0155 -1.0000 -1.0000 4316918 1583444636.10 151.4504 60.0039 32.0000 1.9739 1.9743 417.0998 417.2030 0.0155 -1.0000 -1.0000 4316981 1583444636.20 151.4504 60.0039 32.0000 1.9741 1.9745 416.9929 417.0960 0.0155 -1.0000 -1.0000 4317043 1583444636.30 151.4158 60.0039 32.0000 1.9746 1.9750 417.0136 417.1171 0.0156 -1.0000 -1.0000 4317106 1583444636.40 151.4158 60.0039 32.0000 1.9740 1.9744 417.0436 417.1473 0.0156 -1.0000 -1.0000 4317184 1583444636.50 151.4158 60.0039 32.0000 1.9738 1.9742 417.0621 417.1660 0.0157 -1.0000 -1.0000 4317465 1583444636.60 151.4158 60.0039 32.0000 1.9734 1.9738 417.0952 417.1988 0.0156 -1.0000 -1.0000 4317559 1583444636.70 151.4158 60.0039 32.0000 1.9733 1.9737 417.1982 417.3010 0.0154 -1.0000 -1.0000 4317637 1583444636.80 151.4158 60.0039 32.0000 1.9737 1.9741 417.0455 417.1477 0.0154 -1.0000 -1.0000 4317699 1583444636.90 151.4428 60.0039 32.0000 1.9737 1.9741 416.9654 417.0680 0.0155 -1.0000 -1.0000 4317762 1583444637.00 151.4428 60.0039 32.0000 1.9737 1.9741 417.0932 417.1957 0.0154 -1.0000 -1.0000 4317840 1583444637.10 151.4428 60.0039 32.0000 1.9742 1.9746 417.2210 417.3236 0.0155 -1.0000 -1.0000 4317902 1583444637.20 151.4428 60.0039 32.0000 1.9734 1.9738 417.1258 417.2287 0.0155 -1.0000 -1.0000 4317965 1583444637.30 151.4428 60.0039 32.0000 1.9744 1.9748 416.9832 417.0856 0.0154 -1.0000 -1.0000 4318028 1583444637.40 151.4428 60.0039 32.0000 1.9744 1.9748 416.8308 416.9341 0.0155 -1.0000 -1.0000 4318090 1583444637.50 151.5037 60.0039 32.0000 1.9739 1.9743 416.9614 417.0632 0.0154 -1.0000 -1.0000 4318168 1583444637.60 151.5037 60.0039 32.0000 1.9738 1.9742 416.9960 417.0984 0.0154 -1.0000 -1.0000 4318231 1583444637.70 151.5037 60.0039 32.0000 1.9738 1.9742 417.2045 417.3085 0.0157 -1.0000 -1.0000 4318293 1583444637.80 151.5037 60.0039 32.0000 1.9739 1.9743 417.0804 417.1840 0.0156 -1.0000 -1.0000 4318387 1583444637.90 151.5037 60.0039 32.0000 1.9742 1.9746 417.0286 417.1320 0.0156 -1.0000 -1.0000 4318481 1583444638.00 151.4915 60.0039 32.0000 1.9742 1.9746 417.0364 417.1399 0.0156 -1.0000 -1.0000 4318543 1583444638.10 151.4915 60.0039 32.0000 1.9733 1.9737 417.1584 417.2622 0.0156 -1.0000 -1.0000 4318699 1583444638.20 151.4915 60.0039 32.0000 1.9732 1.9736 417.1804 417.2833 0.0155 -1.0000 -1.0000 4318762 1583444638.30 151.4915 60.0039 32.0000 1.9739 1.9743 417.1638 417.2671 0.0155 -1.0000 -1.0000 4318825 1583444638.40 151.4915 60.0039 32.0000 1.9740 1.9744 417.0190 417.1217 0.0154 -1.0000 -1.0000 4318902 1583444638.50 151.4915 60.0039 32.0000 1.9734 1.9738 417.0990 417.2020 0.0155 -1.0000 -1.0000 4318965 1583444638.60 151.4915 60.0039 32.0000 1.9732 1.9736 417.1689 417.2714 0.0154 -1.0000 -1.0000 4319793 1583444638.70 151.4915 60.0039 32.0000 1.9729 1.9733 417.1921 417.2950 0.0155 -1.0000 -1.0000 4319871 1583444638.80 151.4915 60.0039 32.0000 1.9739 1.9743 417.0188 417.1220 0.0155 -1.0000 -1.0000 4319934 1583444638.90 151.4416 60.0039 32.0000 1.9754 1.9758 416.9933 417.0965 0.0155 -1.0000 -1.0000 4319996 1583444639.00 151.4416 60.0039 32.0000 1.9746 1.9750 416.9823 417.0849 0.0154 -1.0000 -1.0000 4320074 1583444639.10 151.4579 60.0039 32.0000 1.9743 1.9747 417.0372 417.1400 0.0155 -1.0000 -1.0000 4320121 1583444639.20 151.5051 60.0039 32.0000 1.9732 1.9736 417.1990 417.3017 0.0155 -1.0000 -1.0000 4320199 1583444639.30 151.5051 60.0039 32.0000 1.9734 1.9738 417.1574 417.2608 0.0156 -1.0000 -1.0000 4320262 1583444639.40 151.5051 60.0039 32.0000 1.9737 1.9741 417.0674 417.1705 0.0155 -1.0000 -1.0000 4320324 1583444639.50 151.5051 60.0039 32.0000 1.9738 1.9742 417.0159 417.1189 0.0155 -1.0000 -1.0000 4320402 1583444639.60 151.5051 60.0039 32.0000 1.9738 1.9742 417.1056 417.2081 0.0154 -1.0000 -1.0000 4320496 1583444639.70 151.5051 60.0039 32.0000 1.9734 1.9738 417.2016 417.3048 0.0156 -1.0000 -1.0000 4320559 1583444639.80 151.5051 60.0039 32.0000 1.9728 1.9732 417.0889 417.1925 0.0156 -1.0000 -1.0000 4320637 1583444639.90 151.5051 60.0039 32.0000 1.9733 1.9737 417.1197 417.2229 0.0155 -1.0000 -1.0000 4320699 1583444640.00 151.5051 60.0039 32.0000 1.9737 1.9741 417.0015 417.1047 0.0155 -1.0000 -1.0000 4320762 1583444640.10 151.5051 60.0039 32.0000 1.9738 1.9742 416.9637 417.0669 0.0155 -1.0000 -1.0000 4320825 1583444640.20 151.5129 60.0039 32.0000 1.9741 1.9745 416.9523 417.0552 0.0155 -1.0000 -1.0000 4320902 1583444640.30 151.5153 60.0038 32.0000 1.9733 1.9737 416.9991 417.1020 0.0155 -1.0000 -1.0000 4320965 1583444640.40 151.5153 60.0038 32.0000 1.9731 1.9735 417.0664 417.1689 0.0154 -1.0000 -1.0000 4321043 1583444640.50 151.5153 60.0038 32.0000 1.9735 1.9739 417.0442 417.1465 0.0154 -1.0000 -1.0000 4321106 1583444640.60 151.5153 60.0038 32.0000 1.9738 1.9742 417.0682 417.1709 0.0155 -1.0000 -1.0000 4321168 1583444640.70 151.5153 60.0038 32.0000 1.9732 1.9736 417.1454 417.2477 0.0154 -1.0000 -1.0000 4321231 1583444640.80 151.5153 60.0038 32.0000 1.9736 1.9740 417.1252 417.2290 0.0156 -1.0000 -1.0000 4321293 1583444640.90 151.5153 60.0038 32.0000 1.9737 1.9741 417.0138 417.1163 0.0153 -1.0000 -1.0000 4321356 1583444641.00 151.5153 60.0038 32.0000 1.9739 1.9743 416.9520 417.0540 0.0154 -1.0000 -1.0000 4321434 1583444641.10 151.5153 60.0038 32.0000 1.9740 1.9744 416.9884 417.0923 0.0156 -1.0000 -1.0000 4321496 1583444641.20 151.5153 60.0038 32.0000 1.9733 1.9737 417.1346 417.2374 0.0155 -1.0000 -1.0000 4321684 1583444641.30 151.5240 60.0038 32.0000 1.9724 1.9728 417.2060 417.3091 0.0155 -1.0000 -1.0000 4321746 1583444641.40 151.5240 60.0038 32.0000 1.9731 1.9735 417.0851 417.1874 0.0154 -1.0000 -1.0000 4321809 1583444641.50 151.5240 60.0038 32.0000 1.9736 1.9740 416.9186 417.0224 0.0155 -1.0000 -1.0000 4321871 1583444641.60 151.5240 60.0038 32.0000 1.9733 1.9737 417.0312 417.1333 0.0154 -1.0000 -1.0000 4321949 1583444641.70 151.5240 60.0038 32.0000 1.9731 1.9735 417.0972 417.2003 0.0156 -1.0000 -1.0000 4322215 1583444641.80 151.5240 60.0038 32.0000 1.9731 1.9735 417.1256 417.2283 0.0154 -1.0000 -1.0000 4322293 1583444641.90 151.5240 60.0038 32.0000 1.9736 1.9740 417.0485 417.1507 0.0153 -1.0000 -1.0000 4322356 1583444642.00 151.5240 60.0038 32.0000 1.9738 1.9742 416.9336 417.0358 0.0155 -1.0000 -1.0000 4322418 1583444642.10 151.5240 60.0038 32.0000 1.9736 1.9740 416.9698 417.0728 0.0155 -1.0000 -1.0000 4322496 1583444642.20 151.5240 60.0038 32.0000 1.9739 1.9743 417.0843 417.1870 0.0155 -1.0000 -1.0000 4322715 1583444642.30 151.5240 60.0038 32.0000 1.9734 1.9738 417.1881 417.2913 0.0155 -1.0000 -1.0000 4322777 1583444642.40 151.4678 60.0038 32.0000 1.9738 1.9742 417.1064 417.2097 0.0156 -1.0000 -1.0000 4322856 1583444642.50 151.4678 60.0038 32.0000 1.9740 1.9744 416.9437 417.0464 0.0155 -1.0000 -1.0000 4322918 1583444642.60 151.4678 60.0038 32.0000 1.9740 1.9744 417.0106 417.1138 0.0155 -1.0000 -1.0000 4322981 1583444642.70 151.4678 60.0038 32.0000 1.9729 1.9733 417.1659 417.2684 0.0155 -1.0000 -1.0000 4323699 1583444642.80 151.4614 60.0038 32.0000 1.9735 1.9739 417.0615 417.1645 0.0155 -1.0000 -1.0000 4323762 1583444642.90 151.4610 60.0038 32.0000 1.9737 1.9741 416.9444 417.0482 0.0156 -1.0000 -1.0000 4323824 1583444643.00 151.4610 60.0038 32.0000 1.9735 1.9739 417.0090 417.1122 0.0155 -1.0000 -1.0000 4323902 1583444643.10 151.4862 60.0038 32.0000 1.9738 1.9742 417.0874 417.1908 0.0156 -1.0000 -1.0000 4323965 1583444643.20 151.4887 60.0038 32.0000 1.9729 1.9734 417.1836 417.2868 0.0155 -1.0000 -1.0000 4324028 1583444643.30 151.4887 60.0038 32.0000 1.9728 1.9732 417.1943 417.2965 0.0155 -1.0000 -1.0000 4324090 1583444643.40 151.4849 60.0038 32.0000 1.9742 1.9746 417.0487 417.1519 0.0155 -1.0000 -1.0000 4324152 1583444643.50 151.4452 60.0038 32.0000 1.9740 1.9744 416.9065 417.0090 0.0154 -1.0000 -1.0000 4324231 1583444643.60 151.4452 60.0038 32.0000 1.9742 1.9746 416.9774 417.0809 0.0155 -1.0000 -1.0000 4324293 1583444643.70 151.4452 60.0038 32.0000 1.9741 1.9745 417.1296 417.2321 0.0154 -1.0000 -1.0000 4324418 1583444643.80 151.4452 60.0038 32.0000 1.9737 1.9741 417.0541 417.1573 0.0156 -1.0000 -1.0000 4324496 1583444643.90 151.4452 60.0038 32.0000 1.9744 1.9748 416.9133 417.0178 0.0158 -1.0000 -1.0000 4324559 1583444644.00 151.4413 60.0038 32.0000 1.9745 1.9749 416.9013 417.0046 0.0155 -1.0000 -1.0000 4324621 1583444644.10 151.4413 60.0038 32.0000 1.9738 1.9742 417.0774 417.1799 0.0155 -1.0000 -1.0000 4324699 1583444644.20 151.4413 60.0038 32.0000 1.9739 1.9743 417.1656 417.2682 0.0154 -1.0000 -1.0000 4324762 1583444644.30 151.4413 60.0038 32.0000 1.9735 1.9738 417.0587 417.1602 0.0154 -1.0000 -1.0000 4325137 1583444644.40 151.4413 60.0038 32.0000 1.9738 1.9742 417.0212 417.1249 0.0157 -1.0000 -1.0000 4325215 1583444644.50 151.4413 60.0038 32.0000 1.9743 1.9748 416.9567 417.0603 0.0155 -1.0000 -1.0000 4325277 1583444644.60 151.4420 60.0040 32.0000 1.9742 1.9746 417.0269 417.1306 0.0156 -1.0000 -1.0000 4325340 1583444644.70 151.4438 60.0044 32.0000 1.9730 1.9734 417.1417 417.2443 0.0155 -1.0000 -1.0000 4325418 1583444644.80 151.4438 60.0044 32.0000 1.9729 1.9733 417.2181 417.3216 0.0155 -1.0000 -1.0000 4325637 1583444644.90 151.4438 60.0044 32.0000 1.9735 1.9739 417.1727 417.2759 0.0155 -1.0000 -1.0000 4325699 1583444645.00 151.4438 60.0044 32.0000 1.9743 1.9747 416.8320 416.9357 0.0156 -1.0000 -1.0000 4325777 1583444645.10 151.4438 60.0044 32.0000 1.9741 1.9745 416.9885 417.0914 0.0155 -1.0000 -1.0000 4325840 1583444645.20 151.4652 60.0044 32.0000 1.9746 1.9750 417.0475 417.1507 0.0155 -1.0000 -1.0000 4325918 1583444645.30 151.4652 60.0044 32.0000 1.9730 1.9734 417.2560 417.3598 0.0156 -1.0000 -1.0000 4326402 1583444645.40 151.4652 60.0044 32.0000 1.9731 1.9735 417.1366 417.2394 0.0154 -1.0000 -1.0000 4326465 1583444645.50 151.4652 60.0044 32.0000 1.9737 1.9741 417.0782 417.1807 0.0155 -1.0000 -1.0000 4326528 1583444645.60 151.4652 60.0044 32.0000 1.9737 1.9741 416.8897 416.9930 0.0155 -1.0000 -1.0000 4326590 1583444645.70 151.5478 60.0044 32.0000 1.9756 1.9760 416.9372 417.0395 0.0154 -1.0000 -1.0000 4326668 1583444645.80 151.5586 60.0044 32.0000 1.9732 1.9736 416.9611 417.0636 0.0155 -1.0000 -1.0000 4326746 1583444645.90 151.5586 60.0044 32.0000 1.9734 1.9738 417.1178 417.2213 0.0156 -1.0000 -1.0000 4326809 1583444646.00 151.5586 60.0044 32.0000 1.9737 1.9741 417.1182 417.2212 0.0155 -1.0000 -1.0000 4326887 1583444646.10 151.5586 60.0044 32.0000 1.9739 1.9743 417.0164 417.1189 0.0154 -1.0000 -1.0000 4326965 1583444646.20 151.5577 60.0044 32.0000 1.9733 1.9737 416.9933 417.0963 0.0155 -1.0000 -1.0000 4327028 1583444646.30 151.5382 60.0044 32.0000 1.9732 1.9736 417.0169 417.1201 0.0155 -1.0000 -1.0000 4327090 1583444646.40 151.5382 60.0044 32.0000 1.9728 1.9732 417.1739 417.2775 0.0156 -1.0000 -1.0000 4327168 1583444646.50 151.5382 60.0044 32.0000 1.9739 1.9743 417.0745 417.1778 0.0155 -1.0000 -1.0000 4327231 1583444646.60 151.5382 60.0044 32.0000 1.9741 1.9745 416.9224 417.0252 0.0155 -1.0000 -1.0000 4327293 1583444646.70 151.5382 60.0044 32.0000 1.9740 1.9744 416.8344 416.9372 0.0155 -1.0000 -1.0000 4327356 1583444646.80 151.5329 60.0044 32.0000 1.9732 1.9736 416.9797 417.0829 0.0155 -1.0000 -1.0000 4327434 1583444646.90 151.5329 60.0044 32.0000 1.9734 1.9738 417.0574 417.1599 0.0154 -1.0000 -1.0000 4327715 1583444647.00 151.5329 60.0044 32.0000 1.9731 1.9735 417.2134 417.3167 0.0155 -1.0000 -1.0000 4327777 1583444647.10 151.5329 60.0044 32.0000 1.9732 1.9736 417.0983 417.2013 0.0155 -1.0000 -1.0000 4327856 1583444647.20 151.5329 60.0044 32.0000 1.9742 1.9746 416.9386 417.0411 0.0154 -1.0000 -1.0000 4327949 1583444647.30 151.5329 60.0044 32.0000 1.9733 1.9737 416.9754 417.0782 0.0155 -1.0000 -1.0000 4328012 1583444647.40 151.5329 60.0044 32.0000 1.9726 1.9730 417.0723 417.1751 0.0154 -1.0000 -1.0000 4328231 1583444647.50 151.5596 60.0044 32.0000 1.9728 1.9732 417.2034 417.3062 0.0155 -1.0000 -1.0000 4328309 1583444647.60 151.5596 60.0044 32.0000 1.9732 1.9736 417.0750 417.1784 0.0155 -1.0000 -1.0000 4328371 1583444647.70 151.5596 60.0044 32.0000 1.9738 1.9742 416.9332 417.0359 0.0154 -1.0000 -1.0000 4328481 1583444647.80 151.5596 60.0044 32.0000 1.9747 1.9751 416.9012 417.0040 0.0155 -1.0000 -1.0000 4328559 1583444647.90 151.5596 60.0044 32.0000 1.9742 1.9746 417.0039 417.1061 0.0154 -1.0000 -1.0000 4328684 1583444648.00 151.5454 60.0044 32.0000 1.9736 1.9740 417.1738 417.2770 0.0154 -1.0000 -1.0000 4328746 1583444648.10 151.5304 60.0044 32.0000 1.9726 1.9730 417.1196 417.2211 0.0153 -1.0000 -1.0000 4328809 1583444648.20 151.5304 60.0044 32.0000 1.9737 1.9740 417.0379 417.1399 0.0154 -1.0000 -1.0000 4328871 1583444648.30 151.5304 60.0044 32.0000 1.9737 1.9741 416.9085 417.0115 0.0155 -1.0000 -1.0000 4328934 1583444648.40 151.5304 60.0044 32.0000 1.9743 1.9747 417.0389 417.1418 0.0155 -1.0000 -1.0000 4329387 1583444648.50 151.5304 60.0044 32.0000 1.9727 1.9731 417.1068 417.2101 0.0155 -1.0000 -1.0000 4329449 1583444648.60 151.4785 60.0044 32.0000 1.9731 1.9736 417.1534 417.2563 0.0155 -1.0000 -1.0000 4329512 1583444648.70 151.4785 60.0044 32.0000 1.9737 1.9741 417.1280 417.2302 0.0154 -1.0000 -1.0000 4329574 1583444648.80 151.4785 60.0044 32.0000 1.9743 1.9747 416.9007 417.0036 0.0155 -1.0000 -1.0000 4329637 1583444648.90 151.4785 60.0044 32.0000 1.9734 1.9738 416.9831 417.0859 0.0155 -1.0000 -1.0000 4329934 1583444649.00 151.4785 60.0044 32.0000 1.9732 1.9736 417.0399 417.1418 0.0154 -1.0000 -1.0000 4329996 1583444649.10 151.4572 60.0044 32.0000 1.9733 1.9737 417.1645 417.2681 0.0156 -1.0000 -1.0000 4330059 1583444649.20 151.4564 60.0044 32.0000 1.9731 1.9735 417.0822 417.1852 0.0154 -1.0000 -1.0000 4330137 1583444649.30 151.4564 60.0044 32.0000 1.9739 1.9743 417.0952 417.1994 0.0156 -1.0000 -1.0000 4330199 1583444649.40 151.4564 60.0044 32.0000 1.9743 1.9747 416.9692 417.0724 0.0156 -1.0000 -1.0000 4330262 1583444649.50 151.4564 60.0044 32.0000 1.9741 1.9745 416.9150 417.0175 0.0154 -1.0000 -1.0000 4330449 1583444649.60 151.4564 60.0044 32.0000 1.9740 1.9744 417.0868 417.1894 0.0155 -1.0000 -1.0000 4330512 1583444649.70 151.4802 60.0040 32.0000 1.9736 1.9740 417.1509 417.2539 0.0155 -1.0000 -1.0000 4330574 1583444649.80 151.4802 60.0040 32.0000 1.9731 1.9735 417.1517 417.2551 0.0156 -1.0000 -1.0000 4330652 1583444649.90 151.4802 60.0040 32.0000 1.9735 1.9739 417.0408 417.1439 0.0153 -1.0000 -1.0000 4330715 1583444650.00 151.4802 60.0040 32.0000 1.9742 1.9746 416.9271 417.0294 0.0154 -1.0000 -1.0000 4331449 1583444650.10 151.4802 60.0040 32.0000 1.9735 1.9739 416.9593 417.0619 0.0154 -1.0000 -1.0000 4331512 1583444650.20 151.4802 60.0040 32.0000 1.9741 1.9745 417.0143 417.1163 0.0154 -1.0000 -1.0000 4331574 1583444650.30 151.4802 60.0040 32.0000 1.9740 1.9744 417.0821 417.1851 0.0156 -1.0000 -1.0000 4331637 1583444650.40 151.4802 60.0040 32.0000 1.9739 1.9744 417.1108 417.2137 0.0153 -1.0000 -1.0000 4331715 1583444650.50 151.4802 60.0040 32.0000 1.9746 1.9750 416.9885 417.0914 0.0156 -1.0000 -1.0000 4331777 1583444650.60 151.4802 60.0040 32.0000 1.9744 1.9748 417.0151 417.1179 0.0155 -1.0000 -1.0000 4331840 1583444650.70 151.4802 60.0040 32.0000 1.9738 1.9742 417.0916 417.1945 0.0155 -1.0000 -1.0000 4331918 1583444650.80 151.4802 60.0040 32.0000 1.9734 1.9738 417.1706 417.2737 0.0155 -1.0000 -1.0000 4331965 1583444650.90 151.4696 60.0040 32.0000 1.9739 1.9743 417.0417 417.1449 0.0155 -1.0000 -1.0000 4332028 1583444651.00 151.4450 60.0040 32.0000 1.9743 1.9747 416.9513 417.0552 0.0155 -1.0000 -1.0000 4332121 1583444651.10 151.4450 60.0040 32.0000 1.9743 1.9747 416.9281 417.0309 0.0155 -1.0000 -1.0000 4332184 1583444651.20 151.4450 60.0040 32.0000 1.9737 1.9741 417.0782 417.1813 0.0155 -1.0000 -1.0000 4332262 1583444651.30 151.4450 60.0040 32.0000 1.9730 1.9734 417.0365 417.1392 0.0155 -1.0000 -1.0000 4332324 1583444651.40 151.4450 60.0040 32.0000 1.9734 1.9738 417.1218 417.2259 0.0157 -1.0000 -1.0000 4332387 1583444651.50 151.5114 60.0040 32.0000 1.9733 1.9737 416.9937 417.0971 0.0155 -1.0000 -1.0000 4332481 1583444651.60 151.5114 60.0040 32.0000 1.9745 1.9749 416.8159 416.9180 0.0154 -1.0000 -1.0000 4332652 1583444651.70 151.5114 60.0040 32.0000 1.9743 1.9747 416.9496 417.0521 0.0154 -1.0000 -1.0000 4332715 1583444651.80 151.5114 60.0040 32.0000 1.9741 1.9745 416.9659 417.0690 0.0155 -1.0000 -1.0000 4332777 1583444651.90 151.5114 60.0040 32.0000 1.9736 1.9741 417.0718 417.1749 0.0155 -1.0000 -1.0000 4332840 1583444652.00 151.5114 60.0040 32.0000 1.9735 1.9739 417.0056 417.1075 0.0155 -1.0000 -1.0000 4332902 1583444652.10 151.5114 60.0040 32.0000 1.9741 1.9745 416.9835 417.0879 0.0157 -1.0000 -1.0000 4332981 1583444652.20 151.5114 60.0040 32.0000 1.9739 1.9743 416.9636 417.0670 0.0155 -1.0000 -1.0000 4333043 1583444652.30 151.5114 60.0040 32.0000 1.9729 1.9733 417.0959 417.1984 0.0154 -1.0000 -1.0000 4333106 1583444652.40 151.5114 60.0040 32.0000 1.9724 1.9728 417.0549 417.1595 0.0156 -1.0000 -1.0000 4333184 1583444652.50 151.5114 60.0040 32.0000 1.9741 1.9745 416.9348 417.0375 0.0155 -1.0000 -1.0000 4333246 1583444652.60 151.5409 60.0040 32.0000 1.9744 1.9748 416.9561 417.0588 0.0154 -1.0000 -1.0000 4334043 1583444652.70 151.5457 60.0040 32.0000 1.9735 1.9739 417.1311 417.2341 0.0154 -1.0000 -1.0000 4334106 1583444652.80 151.5457 60.0040 32.0000 1.9730 1.9734 417.0767 417.1787 0.0154 -1.0000 -1.0000 4334168 1583444652.90 151.5457 60.0040 32.0000 1.9733 1.9737 417.1522 417.2554 0.0155 -1.0000 -1.0000 4334231 1583444653.00 151.5457 60.0040 32.0000 1.9734 1.9738 417.0262 417.1298 0.0156 -1.0000 -1.0000 4334324 1583444653.10 151.5457 60.0040 32.0000 1.9735 1.9739 416.9415 417.0447 0.0154 -1.0000 -1.0000 4334434 1583444653.20 151.5229 60.0040 32.0000 1.9729 1.9733 416.9968 417.0983 0.0153 -1.0000 -1.0000 4334512 1583444653.30 151.5229 60.0040 32.0000 1.9732 1.9736 417.1364 417.2397 0.0157 -1.0000 -1.0000 4334574 1583444653.40 151.5229 60.0040 32.0000 1.9729 1.9733 417.1297 417.2327 0.0154 -1.0000 -1.0000 4334637 1583444653.50 151.5229 60.0040 32.0000 1.9734 1.9738 417.0832 417.1855 0.0155 -1.0000 -1.0000 4334715 1583444653.60 151.5229 60.0040 32.0000 1.9738 1.9742 416.9687 417.0723 0.0156 -1.0000 -1.0000 4334762 1583444653.70 151.5229 60.0040 32.0000 1.9742 1.9746 416.9488 417.0519 0.0155 -1.0000 -1.0000 4334840 1583444653.80 151.4950 60.0040 32.0000 1.9734 1.9738 417.0658 417.1696 0.0156 -1.0000 -1.0000 4334918 1583444653.90 151.4542 60.0040 32.0000 1.9728 1.9732 417.0860 417.1889 0.0155 -1.0000 -1.0000 4334981 1583444654.00 151.4542 60.0040 32.0000 1.9736 1.9740 417.0789 417.1817 0.0155 -1.0000 -1.0000 4335043 1583444654.10 151.4542 60.0040 32.0000 1.9735 1.9739 417.0261 417.1296 0.0155 -1.0000 -1.0000 4335184 1583444654.20 151.4542 60.0040 32.0000 1.9749 1.9753 417.0034 417.1055 0.0154 -1.0000 -1.0000 4335246 1583444654.30 151.4542 60.0040 32.0000 1.9729 1.9733 417.0699 417.1733 0.0156 -1.0000 -1.0000 4335309 1583444654.40 151.4542 60.0040 32.0000 1.9729 1.9733 417.1582 417.2626 0.0157 -1.0000 -1.0000 4335387 1583444654.50 151.4542 60.0040 32.0000 1.9736 1.9740 417.0819 417.1847 0.0155 -1.0000 -1.0000 4335449 1583444654.60 151.4542 60.0040 32.0000 1.9736 1.9740 417.0213 417.1245 0.0155 -1.0000 -1.0000 4335684 1583444654.70 151.4542 60.0040 32.0000 1.9732 1.9736 417.0052 417.1083 0.0155 -1.0000 -1.0000 4335762 1583444654.80 151.4542 60.0040 32.0000 1.9730 1.9734 416.8185 416.9218 0.0156 -1.0000 -1.0000 4335824 1583444654.90 151.4610 60.0033 32.0000 1.9731 1.9735 416.9354 417.0386 0.0155 -1.0000 -1.0000 4335887 1583444655.00 151.4610 60.0033 32.0000 1.9732 1.9736 417.1021 417.2047 0.0154 -1.0000 -1.0000 4335949 1583444655.10 151.4610 60.0033 32.0000 1.9734 1.9738 417.1831 417.2852 0.0154 -1.0000 -1.0000 4336012 1583444655.20 151.4610 60.0033 32.0000 1.9731 1.9735 417.0221 417.1243 0.0154 -1.0000 -1.0000 4336090 1583444655.30 151.4610 60.0033 32.0000 1.9735 1.9739 416.9501 417.0539 0.0156 -1.0000 -1.0000 4336152 1583444655.40 151.4610 60.0033 32.0000 1.9736 1.9740 416.9465 417.0492 0.0155 -1.0000 -1.0000 4336215 1583444655.50 151.4610 60.0033 32.0000 1.9737 1.9741 417.0756 417.1786 0.0155 -1.0000 -1.0000 4336293 1583444655.60 151.4363 60.0033 32.0000 1.9734 1.9738 417.1236 417.2262 0.0155 -1.0000 -1.0000 4336356 1583444655.70 151.4363 60.0033 32.0000 1.9742 1.9746 417.0573 417.1604 0.0156 -1.0000 -1.0000 4336418 1583444655.80 151.4363 60.0033 32.0000 1.9747 1.9751 416.9474 417.0508 0.0155 -1.0000 -1.0000 4336481 1583444655.90 151.4363 60.0033 32.0000 1.9745 1.9749 416.9637 417.0660 0.0154 -1.0000 -1.0000 4336543 1583444656.00 151.4363 60.0033 32.0000 1.9733 1.9737 417.0908 417.1924 0.0153 -1.0000 -1.0000 4336606 1583444656.10 151.4363 60.0033 32.0000 1.9742 1.9746 417.1263 417.2292 0.0155 -1.0000 -1.0000 4336684 1583444656.20 151.4363 60.0033 32.0000 1.9739 1.9743 417.1442 417.2471 0.0154 -1.0000 -1.0000 4336918 1583444656.30 151.4441 60.0033 32.0000 1.9743 1.9747 416.9721 417.0751 0.0156 -1.0000 -1.0000 4336981 1583444656.40 151.4441 60.0033 32.0000 1.9749 1.9753 416.8325 416.9354 0.0155 -1.0000 -1.0000 4337043 1583444656.50 151.4441 60.0033 32.0000 1.9739 1.9743 417.0076 417.1107 0.0155 -1.0000 -1.0000 4337106 1583444656.60 151.4441 60.0033 32.0000 1.9726 1.9730 417.0805 417.1839 0.0156 -1.0000 -1.0000 4337168 1583444656.70 151.4536 60.0033 32.0000 1.9742 1.9746 417.0187 417.1221 0.0155 -1.0000 -1.0000 4337496 1583444656.80 151.4545 60.0033 32.0000 1.9748 1.9752 416.9322 417.0364 0.0156 -1.0000 -1.0000 4337543 1583444656.90 151.4545 60.0033 32.0000 1.9746 1.9750 417.0419 417.1442 0.0155 -1.0000 -1.0000 4337621 1583444657.00 151.4545 60.0033 32.0000 1.9735 1.9739 417.0893 417.1926 0.0155 -1.0000 -1.0000 4337684 1583444657.10 151.4545 60.0033 32.0000 1.9739 1.9743 417.1411 417.2442 0.0155 -1.0000 -1.0000 4337746 1583444657.20 151.4560 60.0033 32.0000 1.9740 1.9744 417.0168 417.1185 0.0154 -1.0000 -1.0000 4338481 1583444657.30 151.4763 60.0033 32.0000 1.9746 1.9750 416.9505 417.0541 0.0156 -1.0000 -1.0000 4338543 1583444657.40 151.4763 60.0033 32.0000 1.9742 1.9746 416.9557 417.0587 0.0155 -1.0000 -1.0000 4338621 1583444657.50 151.4763 60.0033 32.0000 1.9738 1.9742 417.0215 417.1250 0.0156 -1.0000 -1.0000 4338699 1583444657.60 151.4763 60.0033 32.0000 1.9733 1.9737 417.1375 417.2405 0.0155 -1.0000 -1.0000 4338762 1583444657.70 151.4763 60.0033 32.0000 1.9742 1.9746 416.9914 417.0943 0.0155 -1.0000 -1.0000 4338824 1583444657.80 151.5062 60.0033 32.0000 1.9743 1.9747 416.9306 417.0334 0.0155 -1.0000 -1.0000 4338902 1583444657.90 151.5062 60.0033 32.0000 1.9738 1.9742 417.0907 417.1927 0.0154 -1.0000 -1.0000 4338965 1583444658.00 151.5062 60.0033 32.0000 1.9726 1.9730 417.1314 417.2343 0.0154 -1.0000 -1.0000 4339028 1583444658.10 151.5062 60.0033 32.0000 1.9742 1.9746 416.9779 417.0812 0.0155 -1.0000 -1.0000 4339106 1583444658.20 151.5062 60.0033 32.0000 1.9744 1.9748 416.8693 416.9724 0.0155 -1.0000 -1.0000 4339168 1583444658.30 151.5258 60.0033 32.0000 1.9746 1.9750 416.9194 417.0222 0.0155 -1.0000 -1.0000 4339231 1583444658.40 151.5526 60.0033 32.0000 1.9742 1.9746 417.0237 417.1276 0.0156 -1.0000 -1.0000 4339293 1583444658.50 151.5526 60.0033 32.0000 1.9737 1.9741 417.1552 417.2590 0.0156 -1.0000 -1.0000 4339356 1583444658.60 151.5526 60.0033 32.0000 1.9734 1.9738 417.1137 417.2169 0.0155 -1.0000 -1.0000 4339418 1583444658.70 151.5526 60.0033 32.0000 1.9742 1.9746 416.9893 417.0918 0.0154 -1.0000 -1.0000 4339496 1583444658.80 151.5526 60.0033 32.0000 1.9743 1.9747 416.8970 416.9994 0.0154 -1.0000 -1.0000 4339559 1583444658.90 151.5232 60.0033 32.0000 1.9732 1.9736 417.0389 417.1425 0.0156 -1.0000 -1.0000 4339621 1583444659.00 151.5232 60.0033 32.0000 1.9726 1.9730 417.1595 417.2627 0.0155 -1.0000 -1.0000 4339699 1583444659.10 151.5232 60.0033 32.0000 1.9733 1.9737 417.1393 417.2421 0.0154 -1.0000 -1.0000 4339762 1583444659.20 151.5232 60.0033 32.0000 1.9738 1.9742 417.0621 417.1651 0.0156 -1.0000 -1.0000 4339824 1583444659.30 151.5232 60.0033 32.0000 1.9742 1.9746 416.9189 417.0224 0.0156 -1.0000 -1.0000 4339949 1583444659.40 151.5232 60.0033 32.0000 1.9737 1.9741 416.8976 417.0003 0.0154 -1.0000 -1.0000 4340012 1583444659.50 151.5232 60.0033 32.0000 1.9736 1.9740 416.9098 417.0122 0.0154 -1.0000 -1.0000 4340090 1583444659.60 151.5232 60.0033 32.0000 1.9729 1.9733 416.9691 417.0712 0.0154 -1.0000 -1.0000 4340152 1583444659.70 151.5232 60.0033 32.0000 1.9736 1.9740 417.1492 417.2524 0.0155 -1.0000 -1.0000 4340215 1583444659.80 151.5232 60.0033 32.0000 1.9731 1.9735 417.1696 417.2725 0.0155 -1.0000 -1.0000 4340856 1583444659.90 151.5232 60.0033 32.0000 1.9737 1.9741 417.0722 417.1750 0.0155 -1.0000 -1.0000 4340934 1583444660.00 151.5199 60.0023 32.0000 1.9736 1.9740 416.9676 417.0702 0.0153 -1.0000 -1.0000 4340996 1583444660.10 151.5199 60.0023 32.0000 1.9741 1.9745 416.9249 417.0279 0.0155 -1.0000 -1.0000 4341074 1583444660.20 151.5199 60.0023 32.0000 1.9737 1.9741 416.8941 416.9965 0.0155 -1.0000 -1.0000 4341137 1583444660.30 151.5199 60.0023 32.0000 1.9731 1.9735 417.0486 417.1520 0.0156 -1.0000 -1.0000 4341199 1583444660.40 151.5199 60.0023 32.0000 1.9729 1.9733 417.1775 417.2804 0.0155 -1.0000 -1.0000 4341262 1583444660.50 151.5199 60.0023 32.0000 1.9728 1.9732 417.0475 417.1501 0.0154 -1.0000 -1.0000 4341340 1583444660.60 151.4912 60.0023 32.0000 1.9746 1.9750 416.9750 417.0778 0.0155 -1.0000 -1.0000 4341418 1583444660.70 151.4858 60.0023 32.0000 1.9740 1.9744 417.0065 417.1088 0.0154 -1.0000 -1.0000 4341496 1583444660.80 151.4858 60.0023 32.0000 1.9738 1.9742 416.9228 417.0261 0.0156 -1.0000 -1.0000 4341684 1583444660.90 151.4858 60.0023 32.0000 1.9739 1.9743 417.0638 417.1676 0.0156 -1.0000 -1.0000 4341746 1583444661.00 151.4858 60.0023 32.0000 1.9734 1.9738 417.1384 417.2417 0.0156 -1.0000 -1.0000 4341824 1583444661.10 151.4858 60.0023 32.0000 1.9734 1.9738 417.1277 417.2314 0.0155 -1.0000 -1.0000 4341887 1583444661.20 151.4662 60.0023 32.0000 1.9743 1.9747 416.9417 417.0445 0.0156 -1.0000 -1.0000 4341949 1583444661.30 151.4662 60.0023 32.0000 1.9738 1.9742 416.9762 417.0794 0.0155 -1.0000 -1.0000 4342137 1583444661.40 151.4662 60.0023 32.0000 1.9731 1.9735 417.0891 417.1916 0.0155 -1.0000 -1.0000 4342199 1583444661.50 151.4662 60.0023 32.0000 1.9732 1.9736 417.0654 417.1679 0.0156 -1.0000 -1.0000 4342262 1583444661.60 151.4662 60.0023 32.0000 1.9743 1.9747 417.0058 417.1081 0.0154 -1.0000 -1.0000 4342324 1583444661.70 151.4912 60.0023 32.0000 1.9741 1.9745 416.9291 417.0317 0.0155 -1.0000 -1.0000 4342387 1583444661.80 151.4912 60.0023 32.0000 1.9737 1.9741 417.0225 417.1260 0.0155 -1.0000 -1.0000 4342652 1583444661.90 151.4912 60.0023 32.0000 1.9732 1.9736 417.0727 417.1753 0.0154 -1.0000 -1.0000 4342715 1583444662.00 151.4912 60.0023 32.0000 1.9740 1.9744 417.1657 417.2689 0.0156 -1.0000 -1.0000 4342777 1583444662.10 151.4912 60.0023 32.0000 1.9739 1.9743 417.1293 417.2326 0.0156 -1.0000 -1.0000 4342840 1583444662.20 151.4912 60.0023 32.0000 1.9738 1.9742 416.9952 417.0987 0.0156 -1.0000 -1.0000 4342902 1583444662.30 151.5036 60.0023 32.0000 1.9741 1.9745 417.0625 417.1657 0.0155 -1.0000 -1.0000 4343152 1583444662.40 151.5036 60.0023 32.0000 1.9734 1.9738 417.1277 417.2313 0.0156 -1.0000 -1.0000 4343231 1583444662.50 151.5036 60.0023 32.0000 1.9732 1.9736 417.2801 417.3832 0.0155 -1.0000 -1.0000 4343293 1583444662.60 151.5036 60.0023 32.0000 1.9738 1.9742 417.1721 417.2751 0.0155 -1.0000 -1.0000 4343340 1583444662.70 151.5036 60.0023 32.0000 1.9743 1.9747 417.1007 417.2037 0.0155 -1.0000 -1.0000 4343418 1583444662.80 151.4829 60.0023 32.0000 1.9748 1.9753 416.9459 417.0488 0.0155 -1.0000 -1.0000 4343481 1583444662.90 151.4829 60.0023 32.0000 1.9742 1.9746 416.9436 417.0473 0.0156 -1.0000 -1.0000 4343762 1583444663.00 151.4829 60.0023 32.0000 1.9746 1.9750 417.0032 417.1061 0.0154 -1.0000 -1.0000 4343840 1583444663.10 151.4829 60.0023 32.0000 1.9743 1.9747 417.1279 417.2301 0.0154 -1.0000 -1.0000 4343902 1583444663.20 151.4829 60.0023 32.0000 1.9730 1.9734 417.1719 417.2749 0.0154 -1.0000 -1.0000 4343965 1583444663.30 151.5216 60.0023 32.0000 1.9733 1.9737 417.0438 417.1465 0.0155 -1.0000 -1.0000 4344028 1583444663.40 151.5591 60.0023 32.0000 1.9735 1.9739 417.0339 417.1367 0.0155 -1.0000 -1.0000 4344418 1583444663.50 151.5591 60.0023 32.0000 1.9741 1.9745 416.9638 417.0676 0.0156 -1.0000 -1.0000 4344481 1583444663.60 151.5591 60.0023 32.0000 1.9745 1.9749 417.1599 417.2636 0.0157 -1.0000 -1.0000 4344543 1583444663.70 151.5591 60.0023 32.0000 1.9738 1.9742 417.1080 417.2131 0.0159 -1.0000 -1.0000 4344606 1583444663.80 151.5591 60.0023 32.0000 1.9740 1.9744 416.8929 416.9962 0.0155 -1.0000 -1.0000 4344684 1583444663.90 151.5435 60.0023 32.0000 1.9741 1.9745 416.8651 416.9686 0.0156 -1.0000 -1.0000 4344902 1583444664.00 151.5435 60.0023 32.0000 1.9740 1.9744 416.9558 417.0592 0.0156 -1.0000 -1.0000 4344965 1583444664.10 151.5435 60.0023 32.0000 1.9733 1.9737 417.1656 417.2681 0.0154 -1.0000 -1.0000 4345043 1583444664.20 151.5435 60.0023 32.0000 1.9734 1.9738 417.1396 417.2430 0.0156 -1.0000 -1.0000 4345106 1583444664.30 151.5435 60.0023 32.0000 1.9733 1.9737 417.0506 417.1542 0.0156 -1.0000 -1.0000 4345168 1583444664.40 151.5741 60.0023 32.0000 1.9740 1.9744 416.8627 416.9670 0.0157 -1.0000 -1.0000 4345262 1583444664.50 151.5741 60.0023 32.0000 1.9734 1.9738 416.9303 417.0334 0.0155 -1.0000 -1.0000 4345325 1583444664.60 151.5741 60.0023 32.0000 1.9731 1.9735 417.0023 417.1054 0.0155 -1.0000 -1.0000 4345387 1583444664.70 151.5741 60.0023 32.0000 1.9735 1.9739 417.1619 417.2652 0.0156 -1.0000 -1.0000 4345449 1583444664.80 151.5741 60.0023 32.0000 1.9733 1.9737 417.0959 417.1993 0.0156 -1.0000 -1.0000 4345512 1583444664.90 151.5671 60.0024 32.0000 1.9742 1.9746 417.0637 417.1677 0.0157 -1.0000 -1.0000 4345887 1583444665.00 151.5278 60.0029 32.0000 1.9737 1.9741 416.9505 417.0545 0.0156 -1.0000 -1.0000 4345965 1583444665.10 151.5278 60.0029 32.0000 1.9733 1.9737 416.9710 417.0750 0.0156 -1.0000 -1.0000 4346028 1583444665.20 151.5278 60.0029 32.0000 1.9732 1.9736 417.0746 417.1763 0.0154 -1.0000 -1.0000 4346106 1583444665.30 151.5278 60.0029 32.0000 1.9735 1.9739 417.1687 417.2719 0.0156 -1.0000 -1.0000 4346168 1583444665.40 151.5278 60.0029 32.0000 1.9742 1.9746 417.0456 417.1487 0.0155 -1.0000 -1.0000 4346231 1583444665.50 151.5598 60.0029 32.0000 1.9740 1.9744 416.9561 417.0599 0.0156 -1.0000 -1.0000 4346293 1583444665.60 151.5598 60.0029 32.0000 1.9740 1.9744 416.9491 417.0524 0.0156 -1.0000 -1.0000 4346356 1583444665.70 151.5598 60.0029 32.0000 1.9731 1.9736 417.0539 417.1582 0.0157 -1.0000 -1.0000 4346418 1583444665.80 151.5598 60.0029 32.0000 1.9731 1.9735 417.0684 417.1719 0.0156 -1.0000 -1.0000 4346496 1583444665.90 151.5598 60.0029 32.0000 1.9739 1.9743 416.9140 417.0181 0.0156 -1.0000 -1.0000 4346559 1583444666.00 151.5598 60.0029 32.0000 1.9744 1.9748 416.9011 417.0043 0.0155 -1.0000 -1.0000 4346746 1583444666.10 151.5069 60.0029 32.0000 1.9737 1.9741 416.9710 417.0743 0.0155 -1.0000 -1.0000 4346809 1583444666.20 151.5069 60.0029 32.0000 1.9735 1.9739 417.1600 417.2640 0.0156 -1.0000 -1.0000 4346871 1583444666.30 151.5069 60.0029 32.0000 1.9737 1.9741 417.1871 417.2904 0.0155 -1.0000 -1.0000 4346934 1583444666.40 151.5069 60.0029 32.0000 1.9735 1.9739 416.9982 417.1013 0.0156 -1.0000 -1.0000 4347012 1583444666.50 151.5069 60.0029 32.0000 1.9746 1.9750 416.8725 416.9763 0.0156 -1.0000 -1.0000 4347231 1583444666.60 151.4685 60.0029 32.0000 1.9730 1.9734 417.0481 417.1505 0.0155 -1.0000 -1.0000 4347293 1583444666.70 151.4513 60.0029 32.0000 1.9737 1.9741 417.1067 417.2109 0.0157 -1.0000 -1.0000 4347371 1583444666.80 151.4513 60.0029 32.0000 1.9737 1.9741 417.0869 417.1909 0.0156 -1.0000 -1.0000 4347434 1583444666.90 151.4513 60.0029 32.0000 1.9728 1.9732 416.9766 417.0797 0.0155 -1.0000 -1.0000 4347496 1583444667.00 151.4513 60.0029 32.0000 1.9739 1.9743 417.0080 417.1112 0.0155 -1.0000 -1.0000 4347746 1583444667.10 151.4513 60.0029 32.0000 1.9729 1.9733 417.0788 417.1818 0.0155 -1.0000 -1.0000 4347809 1583444667.20 151.4696 60.0029 32.0000 1.9737 1.9741 417.1431 417.2463 0.0155 -1.0000 -1.0000 4347871 1583444667.30 151.4696 60.0029 32.0000 1.9737 1.9741 417.0575 417.1617 0.0156 -1.0000 -1.0000 4347934 1583444667.40 151.4696 60.0029 32.0000 1.9734 1.9738 416.9346 417.0388 0.0156 -1.0000 -1.0000 4347996 1583444667.50 151.4696 60.0029 32.0000 1.9742 1.9746 416.8747 416.9782 0.0156 -1.0000 -1.0000 4348434 1583444667.60 151.4696 60.0029 32.0000 1.9743 1.9747 416.8686 416.9722 0.0155 -1.0000 -1.0000 4348496 1583444667.70 151.4558 60.0029 32.0000 1.9734 1.9738 417.0149 417.1176 0.0155 -1.0000 -1.0000 4348559 1583444667.80 151.4480 60.0029 32.0000 1.9729 1.9733 417.1581 417.2616 0.0156 -1.0000 -1.0000 4348637 1583444667.90 151.4480 60.0029 32.0000 1.9732 1.9736 417.1260 417.2298 0.0156 -1.0000 -1.0000 4348699 1583444668.00 151.4480 60.0029 32.0000 1.9740 1.9744 417.0469 417.1499 0.0156 -1.0000 -1.0000 4348762 1583444668.10 151.4480 60.0029 32.0000 1.9743 1.9747 417.0362 417.1403 0.0157 -1.0000 -1.0000 4348825 1583444668.20 151.4480 60.0029 32.0000 1.9735 1.9739 417.1082 417.2125 0.0157 -1.0000 -1.0000 4348887 1583444668.30 151.4347 60.0029 32.0000 1.9735 1.9739 417.1845 417.2878 0.0155 -1.0000 -1.0000 4348949 1583444668.40 151.4347 60.0029 32.0000 1.9740 1.9744 417.1140 417.2170 0.0154 -1.0000 -1.0000 4349028 1583444668.50 151.4347 60.0029 32.0000 1.9740 1.9744 416.9758 417.0791 0.0156 -1.0000 -1.0000 4349465 1583444668.60 151.4347 60.0029 32.0000 1.9743 1.9747 416.9525 417.0558 0.0155 -1.0000 -1.0000 4349528 1583444668.70 151.4347 60.0029 32.0000 1.9747 1.9751 417.1277 417.2301 0.0155 -1.0000 -1.0000 4349606 1583444668.80 151.4425 60.0029 32.0000 1.9729 1.9733 417.1297 417.2331 0.0156 -1.0000 -1.0000 4349668 1583444668.90 151.4564 60.0029 32.0000 1.9735 1.9739 417.1492 417.2528 0.0156 -1.0000 -1.0000 4349731 1583444669.00 151.4564 60.0029 32.0000 1.9738 1.9742 417.1829 417.2860 0.0155 -1.0000 -1.0000 4349965 1583444669.10 151.4564 60.0029 32.0000 1.9737 1.9741 417.1394 417.2426 0.0156 -1.0000 -1.0000 4350028 1583444669.20 151.4564 60.0029 32.0000 1.9737 1.9741 416.9420 417.0463 0.0157 -1.0000 -1.0000 4350090 1583444669.30 151.4564 60.0029 32.0000 1.9738 1.9742 417.0441 417.1477 0.0156 -1.0000 -1.0000 4350152 1583444669.40 151.4758 60.0029 32.0000 1.9734 1.9738 417.2169 417.3201 0.0155 -1.0000 -1.0000 4350215 1583444669.50 151.5085 60.0029 32.0000 1.9738 1.9742 417.1937 417.2971 0.0156 -1.0000 -1.0000 4350418 1583444669.60 151.5085 60.0029 32.0000 1.9741 1.9745 417.0327 417.1357 0.0156 -1.0000 -1.0000 4350481 1583444669.70 151.5085 60.0029 32.0000 1.9737 1.9741 416.8923 416.9954 0.0156 -1.0000 -1.0000 4350543 1583444669.80 151.5085 60.0029 32.0000 1.9737 1.9741 416.9338 417.0376 0.0156 -1.0000 -1.0000 4350621 1583444669.90 151.5085 60.0029 32.0000 1.9734 1.9738 416.9635 417.0673 0.0156 -1.0000 -1.0000 4350684 1583444670.00 151.5287 60.0029 32.0000 1.9729 1.9733 417.1870 417.2905 0.0156 -1.0000 -1.0000 4350918 1583444670.10 151.5307 60.0030 32.0000 1.9735 1.9739 417.2166 417.3197 0.0155 -1.0000 -1.0000 4350996 1583444670.20 151.5307 60.0030 32.0000 1.9741 1.9745 417.0458 417.1497 0.0156 -1.0000 -1.0000 4351059 1583444670.30 151.5307 60.0030 32.0000 1.9744 1.9748 416.9581 417.0610 0.0155 -1.0000 -1.0000 4351121 1583444670.40 151.5307 60.0030 32.0000 1.9732 1.9737 417.0389 417.1430 0.0157 -1.0000 -1.0000 4351199 1583444670.50 151.5254 60.0030 32.0000 1.9733 1.9737 417.1670 417.2711 0.0156 -1.0000 -1.0000 4351371 1583444670.60 151.4703 60.0030 32.0000 1.9730 1.9734 417.1886 417.2923 0.0156 -1.0000 -1.0000 4351434 1583444670.70 151.4703 60.0030 32.0000 1.9738 1.9742 417.0424 417.1463 0.0157 -1.0000 -1.0000 4351512 1583444670.80 151.4703 60.0030 32.0000 1.9740 1.9744 416.9245 417.0283 0.0156 -1.0000 -1.0000 4351574 1583444670.90 151.4703 60.0030 32.0000 1.9737 1.9742 417.0495 417.1535 0.0157 -1.0000 -1.0000 4351637 1583444671.00 151.4703 60.0030 32.0000 1.9733 1.9737 417.0404 417.1452 0.0156 -1.0000 -1.0000 4351715 1583444671.10 151.4850 60.0030 32.0000 1.9732 1.9736 417.0705 417.1739 0.0156 -1.0000 -1.0000 4351777 1583444671.20 151.4933 60.0030 32.0000 1.9734 1.9738 417.0595 417.1635 0.0156 -1.0000 -1.0000 4351856 1583444671.30 151.4933 60.0030 32.0000 1.9743 1.9747 417.0889 417.1923 0.0156 -1.0000 -1.0000 4351902 1583444671.40 151.4933 60.0030 32.0000 1.9749 1.9753 416.8973 417.0014 0.0157 -1.0000 -1.0000 4351965 1583444671.50 151.4933 60.0030 32.0000 1.9741 1.9745 416.8743 416.9784 0.0156 -1.0000 -1.0000 4352059 1583444671.60 151.4933 60.0030 32.0000 1.9743 1.9747 417.2243 417.3279 0.0156 -1.0000 -1.0000 4352371 1583444671.70 151.4050 60.0030 32.0000 1.9729 1.9733 417.1414 417.2455 0.0156 -1.0000 -1.0000 4352449 1583444671.80 151.4050 60.0030 32.0000 1.9739 1.9743 417.0845 417.1885 0.0157 -1.0000 -1.0000 4352512 1583444671.90 151.4050 60.0030 32.0000 1.9741 1.9745 416.9992 417.1030 0.0156 -1.0000 -1.0000 4352590 1583444672.00 151.4050 60.0030 32.0000 1.9737 1.9741 416.9599 417.0634 0.0155 -1.0000 -1.0000 4352652 1583444672.10 151.4050 60.0030 32.0000 1.9739 1.9743 417.0962 417.1992 0.0155 -1.0000 -1.0000 4352715 1583444672.20 151.4149 60.0030 32.0000 1.9728 1.9732 417.2462 417.3493 0.0155 -1.0000 -1.0000 4352777 1583444672.30 151.4149 60.0030 32.0000 1.9737 1.9741 417.2051 417.3077 0.0155 -1.0000 -1.0000 4352840 1583444672.40 151.4149 60.0030 32.0000 1.9736 1.9740 417.0615 417.1652 0.0156 -1.0000 -1.0000 4352918 1583444672.50 151.4149 60.0030 32.0000 1.9743 1.9747 416.9499 417.0532 0.0156 -1.0000 -1.0000 4352981 1583444672.60 151.4149 60.0030 32.0000 1.9741 1.9745 416.9134 417.0161 0.0155 -1.0000 -1.0000 4353215 1583444672.70 151.4149 60.0030 32.0000 1.9727 1.9731 417.0678 417.1721 0.0156 -1.0000 -1.0000 4353277 1583444672.80 151.4747 60.0030 32.0000 1.9741 1.9745 417.0640 417.1676 0.0156 -1.0000 -1.0000 4353340 1583444672.90 151.4747 60.0030 32.0000 1.9743 1.9747 417.0716 417.1747 0.0155 -1.0000 -1.0000 4353402 1583444673.00 151.4747 60.0030 32.0000 1.9742 1.9746 417.0282 417.1323 0.0157 -1.0000 -1.0000 4353481 1583444673.10 151.4747 60.0030 32.0000 1.9742 1.9746 417.0344 417.1386 0.0157 -1.0000 -1.0000 4353684 1583444673.20 151.4747 60.0030 32.0000 1.9730 1.9734 417.0784 417.1830 0.0158 -1.0000 -1.0000 4353762 1583444673.30 151.4747 60.0030 32.0000 1.9728 1.9732 417.1915 417.2949 0.0156 -1.0000 -1.0000 4353824 1583444673.40 151.4877 60.0030 32.0000 1.9733 1.9737 417.2323 417.3356 0.0155 -1.0000 -1.0000 4353887 1583444673.50 151.4877 60.0030 32.0000 1.9741 1.9745 417.1093 417.2119 0.0154 -1.0000 -1.0000 4353949 1583444673.60 151.4877 60.0030 32.0000 1.9738 1.9742 416.9853 417.0881 0.0155 -1.0000 -1.0000 4354496 1583444673.70 151.4877 60.0030 32.0000 1.9731 1.9735 417.0161 417.1199 0.0156 -1.0000 -1.0000 4354559 1583444673.80 151.4877 60.0030 32.0000 1.9737 1.9741 417.1238 417.2275 0.0156 -1.0000 -1.0000 4354621 1583444673.90 151.5021 60.0030 32.0000 1.9738 1.9743 417.1436 417.2473 0.0156 -1.0000 -1.0000 4354684 1583444674.00 151.5267 60.0030 32.0000 1.9739 1.9744 417.0885 417.1935 0.0157 -1.0000 -1.0000 4354746 1583444674.10 151.5267 60.0030 32.0000 1.9747 1.9751 416.9744 417.0780 0.0157 -1.0000 -1.0000 4354996 1583444674.20 151.5267 60.0030 32.0000 1.9746 1.9750 416.9488 417.0518 0.0154 -1.0000 -1.0000 4355059 1583444674.30 151.5267 60.0030 32.0000 1.9739 1.9743 417.0911 417.1932 0.0154 -1.0000 -1.0000 4355122 1583444674.40 151.5267 60.0030 32.0000 1.9746 1.9750 417.1988 417.3016 0.0154 -1.0000 -1.0000 4355184 1583444674.50 151.5481 60.0030 32.0000 1.9732 1.9736 417.2231 417.3273 0.0158 -1.0000 -1.0000 4355246 1583444674.60 151.5481 60.0030 32.0000 1.9738 1.9742 417.0561 417.1595 0.0156 -1.0000 -1.0000 4355668 1583444674.70 151.5481 60.0030 32.0000 1.9741 1.9745 416.9332 417.0370 0.0157 -1.0000 -1.0000 4355731 1583444674.80 151.5481 60.0030 32.0000 1.9737 1.9741 416.9614 417.0651 0.0156 -1.0000 -1.0000 4355793 1583444674.90 151.5462 60.0029 32.0000 1.9742 1.9746 417.1256 417.2290 0.0156 -1.0000 -1.0000 4355856 1583444675.00 151.5206 60.0028 32.0000 1.9732 1.9736 417.1469 417.2500 0.0155 -1.0000 -1.0000 4355934 1583444675.10 151.5206 60.0028 32.0000 1.9734 1.9738 417.1017 417.2044 0.0155 -1.0000 -1.0000 4356168 1583444675.20 151.5206 60.0028 32.0000 1.9739 1.9743 416.9481 417.0510 0.0155 -1.0000 -1.0000 4356246 1583444675.30 151.5206 60.0028 32.0000 1.9737 1.9741 416.9358 417.0391 0.0156 -1.0000 -1.0000 4356309 1583444675.40 151.5206 60.0028 32.0000 1.9730 1.9734 416.9712 417.0743 0.0156 -1.0000 -1.0000 4356371 1583444675.50 151.5206 60.0028 32.0000 1.9733 1.9737 417.1531 417.2565 0.0156 -1.0000 -1.0000 4356449 1583444675.60 151.5234 60.0028 32.0000 1.9732 1.9736 417.1567 417.2609 0.0157 -1.0000 -1.0000 4357137 1583444675.70 151.5234 60.0028 32.0000 1.9733 1.9737 417.1170 417.2210 0.0156 -1.0000 -1.0000 4357199 1583444675.80 151.5234 60.0028 32.0000 1.9732 1.9736 417.0466 417.1495 0.0154 -1.0000 -1.0000 4357277 1583444675.90 151.5234 60.0028 32.0000 1.9741 1.9745 416.9252 417.0284 0.0156 -1.0000 -1.0000 4357340 1583444676.00 151.5234 60.0028 32.0000 1.9731 1.9735 416.9803 417.0835 0.0154 -1.0000 -1.0000 4357402 1583444676.10 151.5441 60.0028 32.0000 1.9729 1.9733 417.0891 417.1910 0.0154 -1.0000 -1.0000 4357606 1583444676.20 151.5451 60.0028 32.0000 1.9739 1.9743 417.0660 417.1687 0.0155 -1.0000 -1.0000 4357668 1583444676.30 151.5451 60.0028 32.0000 1.9739 1.9743 416.9662 417.0707 0.0157 -1.0000 -1.0000 4357731 1583444676.40 151.5451 60.0028 32.0000 1.9747 1.9751 416.9724 417.0757 0.0156 -1.0000 -1.0000 4357793 1583444676.50 151.5451 60.0028 32.0000 1.9727 1.9731 417.0314 417.1350 0.0156 -1.0000 -1.0000 4357856 1583444676.60 151.5451 60.0028 32.0000 1.9729 1.9733 417.1194 417.2235 0.0157 -1.0000 -1.0000 4357918 1583444676.70 151.5318 60.0028 32.0000 1.9734 1.9738 417.1475 417.2511 0.0156 -1.0000 -1.0000 4357996 1583444676.80 151.5318 60.0028 32.0000 1.9740 1.9744 417.1118 417.2155 0.0156 -1.0000 -1.0000 4358059 1583444676.90 151.5318 60.0028 32.0000 1.9740 1.9744 417.0350 417.1383 0.0156 -1.0000 -1.0000 4358121 1583444677.00 151.5318 60.0028 32.0000 1.9740 1.9744 416.9565 417.0608 0.0156 -1.0000 -1.0000 4358199 1583444677.10 151.5318 60.0028 32.0000 1.9739 1.9743 417.2110 417.3141 0.0155 -1.0000 -1.0000 4358262 1583444677.20 151.5318 60.0028 32.0000 1.9732 1.9736 417.1640 417.2675 0.0155 -1.0000 -1.0000 4358324 1583444677.30 151.4814 60.0028 32.0000 1.9733 1.9737 417.1762 417.2795 0.0155 -1.0000 -1.0000 4358387 1583444677.40 151.4814 60.0028 32.0000 1.9746 1.9750 417.0919 417.1952 0.0155 -1.0000 -1.0000 4358449 1583444677.50 151.4814 60.0028 32.0000 1.9749 1.9753 417.0111 417.1141 0.0155 -1.0000 -1.0000 4358543 1583444677.60 151.4814 60.0028 32.0000 1.9745 1.9749 417.1212 417.2244 0.0156 -1.0000 -1.0000 4358606 1583444677.70 151.4814 60.0028 32.0000 1.9740 1.9744 417.2138 417.3185 0.0157 -1.0000 -1.0000 4358668 1583444677.80 151.4814 60.0028 32.0000 1.9739 1.9743 417.1213 417.2246 0.0155 -1.0000 -1.0000 4358731 1583444677.90 151.4814 60.0028 32.0000 1.9745 1.9749 417.0763 417.1793 0.0155 -1.0000 -1.0000 4358793 1583444678.00 151.4814 60.0028 32.0000 1.9750 1.9754 417.0097 417.1121 0.0155 -1.0000 -1.0000 4358856 1583444678.10 151.4814 60.0028 32.0000 1.9744 1.9748 417.0860 417.1893 0.0155 -1.0000 -1.0000 4358949 1583444678.20 151.4814 60.0028 32.0000 1.9746 1.9750 417.1085 417.2124 0.0157 -1.0000 -1.0000 4359012 1583444678.30 151.4814 60.0028 32.0000 1.9742 1.9746 417.2965 417.4000 0.0156 -1.0000 -1.0000 4359074 1583444678.40 151.5334 60.0028 32.0000 1.9744 1.9748 417.1491 417.2531 0.0156 -1.0000 -1.0000 4359152 1583444678.50 151.5334 60.0028 32.0000 1.9745 1.9749 417.1001 417.2037 0.0157 -1.0000 -1.0000 4359215 1583444678.60 151.5334 60.0028 32.0000 1.9743 1.9747 417.1452 417.2492 0.0156 -1.0000 -1.0000 4359277 1583444678.70 151.5334 60.0028 32.0000 1.9739 1.9743 417.2799 417.3830 0.0155 -1.0000 -1.0000 4359965 1583444678.80 151.5334 60.0028 32.0000 1.9734 1.9738 417.2648 417.3686 0.0156 -1.0000 -1.0000 4400027 1583444678.90 151.5738 60.0028 32.0000 1.9747 1.9751 417.0663 417.1689 0.0154 -1.0000 -1.0000 4400090 1583444679.00 151.5770 60.0028 32.0000 1.9748 1.9752 417.0108 417.1140 0.0155 -1.0000 -1.0000 4400168 1583444679.10 151.5770 60.0028 32.0000 1.9748 1.9752 417.0949 417.1975 0.0154 -1.0000 -1.0000 4400231 1583444679.20 151.5770 60.0028 32.0000 1.9744 1.9748 417.1365 417.2398 0.0156 -1.0000 -1.0000 4400324 1583444679.30 151.5770 60.0028 32.0000 1.9740 1.9744 417.1707 417.2741 0.0155 -1.0000 -1.0000 4400387 1583444679.40 151.5745 60.0028 32.0000 1.9739 1.9743 417.1827 417.2859 0.0156 -1.0000 -1.0000 4400449 1583444679.50 151.5317 60.0028 32.0000 1.9741 1.9745 417.1266 417.2305 0.0156 -1.0000 -1.0000 4400512 1583444679.60 151.5317 60.0028 32.0000 1.9743 1.9747 417.0428 417.1455 0.0154 -1.0000 -1.0000 4400574 1583444679.70 151.5317 60.0028 32.0000 1.9737 1.9741 417.1671 417.2703 0.0156 -1.0000 -1.0000 4400637 1583444679.80 151.5317 60.0028 32.0000 1.9730 1.9734 417.1605 417.2647 0.0156 -1.0000 -1.0000 4400715 1583444679.90 151.5317 60.0028 32.0000 1.9740 1.9744 417.1172 417.2198 0.0155 -1.0000 -1.0000 4400777 1583444680.00 151.5547 60.0019 32.0000 1.9740 1.9744 417.0278 417.1303 0.0154 -1.0000 -1.0000 4400840 1583444680.10 151.5547 60.0019 32.0000 1.9734 1.9738 417.1218 417.2248 0.0157 -1.0000 -1.0000 4400902 1583444680.20 151.5547 60.0019 32.0000 1.9733 1.9737 417.2322 417.3359 0.0156 -1.0000 -1.0000 4400981 1583444680.30 151.5547 60.0019 32.0000 1.9731 1.9735 417.2138 417.3168 0.0155 -1.0000 -1.0000 4401043 1583444680.40 151.5547 60.0019 32.0000 1.9744 1.9748 417.0156 417.1203 0.0158 -1.0000 -1.0000 4401106 1583444680.50 151.5547 60.0019 32.0000 1.9748 1.9752 416.9109 417.0150 0.0156 -1.0000 -1.0000 4401168 1583444680.60 151.5246 60.0019 32.0000 1.9740 1.9744 416.9635 417.0669 0.0156 -1.0000 -1.0000 4401231 1583444680.70 151.4852 60.0019 32.0000 1.9736 1.9740 417.0733 417.1766 0.0155 -1.0000 -1.0000 4401309 1583444680.80 151.4852 60.0019 32.0000 1.9725 1.9729 417.1501 417.2531 0.0155 -1.0000 -1.0000 4401496 1583444680.90 151.4852 60.0019 32.0000 1.9734 1.9738 416.9846 417.0877 0.0155 -1.0000 -1.0000 4401559 1583444681.00 151.4852 60.0019 32.0000 1.9739 1.9743 416.9429 417.0458 0.0155 -1.0000 -1.0000 4401621 1583444681.10 151.4852 60.0019 32.0000 1.9732 1.9737 416.9958 417.0993 0.0156 -1.0000 -1.0000 4401684 1583444681.20 151.4887 60.0019 32.0000 1.9726 1.9730 417.1571 417.2607 0.0156 -1.0000 -1.0000 4401762 1583444681.30 151.4887 60.0019 32.0000 1.9735 1.9739 417.2406 417.3441 0.0155 -1.0000 -1.0000 4401949 1583444681.40 151.4887 60.0019 32.0000 1.9731 1.9735 417.1435 417.2471 0.0156 -1.0000 -1.0000 4402012 1583444681.50 151.4887 60.0019 32.0000 1.9739 1.9743 416.9202 417.0228 0.0155 -1.0000 -1.0000 4402074 1583444681.60 151.4887 60.0019 32.0000 1.9748 1.9752 417.0122 417.1159 0.0156 -1.0000 -1.0000 4402137 1583444681.70 151.4957 60.0019 32.0000 1.9733 1.9737 417.1395 417.2426 0.0154 -1.0000 -1.0000 4402199 1583444681.80 151.4957 60.0019 32.0000 1.9731 1.9735 417.2008 417.3043 0.0156 -1.0000 -1.0000 4402496 1583444681.90 151.4957 60.0019 32.0000 1.9728 1.9732 417.1443 417.2476 0.0155 -1.0000 -1.0000 4402559 1583444682.00 151.4957 60.0019 32.0000 1.9735 1.9739 417.0915 417.1947 0.0156 -1.0000 -1.0000 4402621 1583444682.10 151.4957 60.0019 32.0000 1.9742 1.9746 416.9676 417.0706 0.0154 -1.0000 -1.0000 4402699 1583444682.20 151.5021 60.0019 32.0000 1.9731 1.9735 417.1212 417.2246 0.0155 -1.0000 -1.0000 4402762 1583444682.30 151.5146 60.0019 32.0000 1.9728 1.9732 417.2183 417.3211 0.0154 -1.0000 -1.0000 4402825 1583444682.40 151.5146 60.0019 32.0000 1.9737 1.9741 417.1156 417.2183 0.0154 -1.0000 -1.0000 4403215 1583444682.50 151.5146 60.0019 32.0000 1.9743 1.9747 416.9471 417.0515 0.0157 -1.0000 -1.0000 4403277 1583444682.60 151.5146 60.0019 32.0000 1.9747 1.9751 416.9239 417.0260 0.0154 -1.0000 -1.0000 4403340 1583444682.70 151.5146 60.0019 32.0000 1.9744 1.9748 417.0254 417.1282 0.0155 -1.0000 -1.0000 4403418 1583444682.80 151.4572 60.0019 32.0000 1.9736 1.9740 417.1870 417.2906 0.0156 -1.0000 -1.0000 4403481 1583444682.90 151.4572 60.0019 32.0000 1.9741 1.9745 417.2075 417.3117 0.0156 -1.0000 -1.0000 4403715 1583444683.00 151.4572 60.0019 32.0000 1.9749 1.9753 417.0842 417.1873 0.0155 -1.0000 -1.0000 4403777 1583444683.10 151.4572 60.0019 32.0000 1.9747 1.9751 416.9606 417.0639 0.0156 -1.0000 -1.0000 4403840 1583444683.20 151.4572 60.0019 32.0000 1.9739 1.9743 417.2325 417.3360 0.0156 -1.0000 -1.0000 4403918 1583444683.30 151.4839 60.0019 32.0000 1.9741 1.9745 417.2719 417.3754 0.0155 -1.0000 -1.0000 4403981 1583444683.40 151.4839 60.0019 32.0000 1.9750 1.9754 417.2372 417.3405 0.0156 -1.0000 -1.0000 4404168 1583444683.50 151.4839 60.0019 32.0000 1.9746 1.9750 417.1413 417.2450 0.0154 -1.0000 -1.0000 4404246 1583444683.60 151.4839 60.0019 32.0000 1.9740 1.9744 417.0593 417.1626 0.0155 -1.0000 -1.0000 4404309 1583444683.70 151.4839 60.0019 32.0000 1.9740 1.9744 417.1553 417.2584 0.0156 -1.0000 -1.0000 4404371 1583444683.80 151.4827 60.0019 32.0000 1.9732 1.9736 417.2139 417.3176 0.0156 -1.0000 -1.0000 4404434 1583444683.90 151.4429 60.0019 32.0000 1.9739 1.9743 417.1326 417.2355 0.0155 -1.0000 -1.0000 4404715 1583444684.00 151.4429 60.0019 32.0000 1.9745 1.9749 417.0447 417.1484 0.0156 -1.0000 -1.0000 4404777 1583444684.10 151.4429 60.0019 32.0000 1.9741 1.9745 416.9541 417.0572 0.0155 -1.0000 -1.0000 4404856 1583444684.20 151.4429 60.0019 32.0000 1.9738 1.9742 417.0105 417.1129 0.0154 -1.0000 -1.0000 4404918 1583444684.30 151.4429 60.0019 32.0000 1.9736 1.9740 417.0672 417.1709 0.0156 -1.0000 -1.0000 4404981 1583444684.40 151.4834 60.0019 32.0000 1.9738 1.9742 417.1022 417.2061 0.0157 -1.0000 -1.0000 4405122 1583444684.50 151.4879 60.0019 32.0000 1.9741 1.9745 417.0284 417.1325 0.0157 -1.0000 -1.0000 4405199 1583444684.60 151.4879 60.0019 32.0000 1.9746 1.9750 417.0004 417.1042 0.0156 -1.0000 -1.0000 4405246 1583444684.70 151.4879 60.0019 32.0000 1.9740 1.9744 417.0360 417.1398 0.0156 -1.0000 -1.0000 4405325 1583444684.80 151.4879 60.0019 32.0000 1.9728 1.9732 417.1603 417.2642 0.0157 -1.0000 -1.0000 4405387 1583444684.90 151.4905 60.0019 32.0000 1.9733 1.9737 417.1627 417.2664 0.0156 -1.0000 -1.0000 4405449 1583444685.00 151.5166 60.0020 32.0000 1.9743 1.9747 417.1248 417.2278 0.0155 -1.0000 -1.0000 4405528 1583444685.10 151.5166 60.0020 32.0000 1.9746 1.9750 416.9666 417.0695 0.0156 -1.0000 -1.0000 4405590 1583444685.20 151.5166 60.0020 32.0000 1.9743 1.9747 416.9034 417.0064 0.0154 -1.0000 -1.0000 4405684 1583444685.30 151.5166 60.0020 32.0000 1.9739 1.9743 417.0987 417.2013 0.0155 -1.0000 -1.0000 4405746 1583444685.40 151.5166 60.0020 32.0000 1.9733 1.9737 417.0921 417.1956 0.0155 -1.0000 -1.0000 4405981 1583444685.50 151.4953 60.0020 32.0000 1.9742 1.9746 417.0946 417.1976 0.0156 -1.0000 -1.0000 4406043 1583444685.60 151.4931 60.0020 32.0000 1.9738 1.9742 416.9309 417.0342 0.0155 -1.0000 -1.0000 4406106 1583444685.70 151.4931 60.0020 32.0000 1.9740 1.9744 416.9091 417.0118 0.0155 -1.0000 -1.0000 4406168 1583444685.80 151.4931 60.0020 32.0000 1.9745 1.9749 417.0848 417.1879 0.0155 -1.0000 -1.0000 4406246 1583444685.90 151.4931 60.0020 32.0000 1.9731 1.9735 417.1520 417.2557 0.0156 -1.0000 -1.0000 4406481 1583444686.00 151.5100 60.0020 32.0000 1.9734 1.9738 417.1631 417.2669 0.0156 -1.0000 -1.0000 4406543 1583444686.10 151.5814 60.0020 32.0000 1.9742 1.9746 416.9433 417.0462 0.0155 -1.0000 -1.0000 4406621 1583444686.20 151.5814 60.0020 32.0000 1.9735 1.9739 416.9383 417.0412 0.0155 -1.0000 -1.0000 4406684 1583444686.30 151.5814 60.0020 32.0000 1.9736 1.9740 417.1038 417.2070 0.0155 -1.0000 -1.0000 4406746 1583444686.40 151.5814 60.0020 32.0000 1.9730 1.9734 417.1029 417.2063 0.0156 -1.0000 -1.0000 4407215 1583444686.50 151.5814 60.0020 32.0000 1.9734 1.9738 417.2193 417.3221 0.0154 -1.0000 -1.0000 4407277 1583444686.60 151.5100 60.0020 32.0000 1.9738 1.9742 416.9902 417.0930 0.0155 -1.0000 -1.0000 4407340 1583444686.70 151.5100 60.0020 32.0000 1.9740 1.9744 416.9590 417.0617 0.0155 -1.0000 -1.0000 4407402 1583444686.80 151.5100 60.0020 32.0000 1.9731 1.9735 417.1661 417.2695 0.0156 -1.0000 -1.0000 4407465 1583444686.90 151.5100 60.0020 32.0000 1.9733 1.9738 417.1860 417.2894 0.0155 -1.0000 -1.0000 4407699 1583444687.00 151.5100 60.0020 32.0000 1.9731 1.9735 417.0662 417.1696 0.0156 -1.0000 -1.0000 4407777 1583444687.10 151.4999 60.0020 32.0000 1.9738 1.9742 416.8538 416.9567 0.0155 -1.0000 -1.0000 4407840 1583444687.20 151.4739 60.0020 32.0000 1.9748 1.9752 416.9187 417.0220 0.0156 -1.0000 -1.0000 4407902 1583444687.30 151.4739 60.0020 32.0000 1.9733 1.9737 416.8528 416.9565 0.0156 -1.0000 -1.0000 4407965 1583444687.40 151.4739 60.0020 32.0000 1.9732 1.9736 416.9538 417.0575 0.0156 -1.0000 -1.0000 4408028 1583444687.50 151.4739 60.0020 32.0000 1.9732 1.9736 417.1530 417.2558 0.0155 -1.0000 -1.0000 4408137 1583444687.60 151.4739 60.0020 32.0000 1.9732 1.9736 417.1136 417.2166 0.0155 -1.0000 -1.0000 4408199 1583444687.70 151.5322 60.0020 32.0000 1.9735 1.9739 416.9802 417.0831 0.0154 -1.0000 -1.0000 4408262 1583444687.80 151.5322 60.0020 32.0000 1.9739 1.9743 416.9346 417.0374 0.0156 -1.0000 -1.0000 4408340 1583444687.90 151.5322 60.0020 32.0000 1.9736 1.9740 417.0639 417.1675 0.0156 -1.0000 -1.0000 4408402 1583444688.00 151.5322 60.0020 32.0000 1.9731 1.9735 417.1239 417.2273 0.0155 -1.0000 -1.0000 4408699 1583444688.10 151.5322 60.0020 32.0000 1.9733 1.9737 417.1521 417.2551 0.0156 -1.0000 -1.0000 4408777 1583444688.20 151.5186 60.0020 32.0000 1.9738 1.9742 416.9919 417.0956 0.0156 -1.0000 -1.0000 4408840 1583444688.30 151.4373 60.0020 32.0000 1.9744 1.9748 416.9856 417.0891 0.0156 -1.0000 -1.0000 4408902 1583444688.40 151.4373 60.0020 32.0000 1.9738 1.9742 416.9248 417.0280 0.0155 -1.0000 -1.0000 4408965 1583444688.50 151.4373 60.0020 32.0000 1.9737 1.9741 416.9449 417.0482 0.0155 -1.0000 -1.0000 4409168 1583444688.60 151.4373 60.0020 32.0000 1.9730 1.9734 417.0723 417.1759 0.0156 -1.0000 -1.0000 4409231 1583444688.70 151.4373 60.0020 32.0000 1.9739 1.9743 417.0805 417.1840 0.0156 -1.0000 -1.0000 4409309 1583444688.80 151.4420 60.0020 32.0000 1.9744 1.9748 416.9536 417.0572 0.0155 -1.0000 -1.0000 4409371 1583444688.90 151.4420 60.0020 32.0000 1.9746 1.9750 416.9220 417.0248 0.0155 -1.0000 -1.0000 4409434 1583444689.00 151.4420 60.0020 32.0000 1.9737 1.9741 417.0983 417.2008 0.0154 -1.0000 -1.0000 4409965 1583444689.10 151.4420 60.0020 32.0000 1.9727 1.9731 417.1148 417.2183 0.0156 -1.0000 -1.0000 4410028 1583444689.20 151.4420 60.0020 32.0000 1.9744 1.9748 416.9647 417.0684 0.0156 -1.0000 -1.0000 4410106 1583444689.30 151.4741 60.0020 32.0000 1.9737 1.9741 416.9897 417.0933 0.0154 -1.0000 -1.0000 4410168 1583444689.40 151.4741 60.0020 32.0000 1.9742 1.9746 417.0508 417.1546 0.0156 -1.0000 -1.0000 4410231 1583444689.50 151.4741 60.0020 32.0000 1.9736 1.9740 417.1043 417.2074 0.0155 -1.0000 -1.0000 4410418 1583444689.60 151.4741 60.0020 32.0000 1.9736 1.9740 417.2042 417.3078 0.0156 -1.0000 -1.0000 4410481 1583444689.70 151.4741 60.0020 32.0000 1.9733 1.9737 417.0914 417.1951 0.0155 -1.0000 -1.0000 4410543 1583444689.80 151.4780 60.0022 32.0000 1.9733 1.9737 416.9659 417.0683 0.0154 -1.0000 -1.0000 4410606 1583444689.90 151.5103 60.0038 32.0000 1.9734 1.9738 416.9333 417.0361 0.0155 -1.0000 -1.0000 4410684 1583444690.00 151.5103 60.0038 32.0000 1.9745 1.9749 416.9596 417.0631 0.0155 -1.0000 -1.0000 4410746 1583444690.10 151.5103 60.0038 32.0000 1.9747 1.9751 417.0031 417.1059 0.0155 -1.0000 -1.0000 4410825 1583444690.20 151.5103 60.0038 32.0000 1.9734 1.9738 417.1709 417.2746 0.0157 -1.0000 -1.0000 4410887 1583444690.30 151.5103 60.0038 32.0000 1.9734 1.9738 417.0806 417.1845 0.0156 -1.0000 -1.0000 4410949 1583444690.40 151.5320 60.0038 32.0000 1.9734 1.9738 416.9356 417.0372 0.0154 -1.0000 -1.0000 4411028 1583444690.50 151.5592 60.0038 32.0000 1.9741 1.9745 416.9491 417.0525 0.0156 -1.0000 -1.0000 4411246 1583444690.60 151.5592 60.0038 32.0000 1.9741 1.9745 416.8912 416.9945 0.0155 -1.0000 -1.0000 4411309 1583444690.70 151.5592 60.0038 32.0000 1.9737 1.9741 416.9824 417.0854 0.0155 -1.0000 -1.0000 4411387 1583444690.80 151.5592 60.0038 32.0000 1.9732 1.9736 417.1037 417.2069 0.0155 -1.0000 -1.0000 4411449 1583444690.90 151.5592 60.0038 32.0000 1.9735 1.9739 417.0955 417.1992 0.0157 -1.0000 -1.0000 4411512 1583444691.00 151.5481 60.0038 32.0000 1.9735 1.9739 416.8861 416.9886 0.0154 -1.0000 -1.0000 4411762 1583444691.10 151.5471 60.0038 32.0000 1.9743 1.9747 416.9733 417.0774 0.0156 -1.0000 -1.0000 4411824 1583444691.20 151.5471 60.0038 32.0000 1.9743 1.9747 416.9047 417.0081 0.0156 -1.0000 -1.0000 4411887 1583444691.30 151.5471 60.0038 32.0000 1.9732 1.9736 417.0828 417.1865 0.0156 -1.0000 -1.0000 4411965 1583444691.40 151.5471 60.0038 32.0000 1.9731 1.9735 417.1255 417.2286 0.0155 -1.0000 -1.0000 4412012 1583444691.50 151.5471 60.0038 32.0000 1.9735 1.9739 417.0286 417.1314 0.0155 -1.0000 -1.0000 4413059 1583444691.60 151.5515 60.0038 32.0000 1.9737 1.9741 416.8908 416.9936 0.0155 -1.0000 -1.0000 4413122 1583444691.70 151.5515 60.0038 32.0000 1.9743 1.9747 416.9003 417.0044 0.0156 -1.0000 -1.0000 4413184 1583444691.80 151.5515 60.0038 32.0000 1.9737 1.9741 416.9690 417.0717 0.0155 -1.0000 -1.0000 4413262 1583444691.90 151.5515 60.0038 32.0000 1.9733 1.9737 417.0226 417.1255 0.0155 -1.0000 -1.0000 4413325 1583444692.00 151.5515 60.0038 32.0000 1.9735 1.9739 417.0682 417.1708 0.0154 -1.0000 -1.0000 4413387 1583444692.10 151.5385 60.0038 32.0000 1.9744 1.9748 416.9399 417.0430 0.0156 -1.0000 -1.0000 4413465 1583444692.20 151.5385 60.0038 32.0000 1.9749 1.9753 416.8962 416.9995 0.0155 -1.0000 -1.0000 4413528 1583444692.30 151.5385 60.0038 32.0000 1.9742 1.9746 416.9818 417.0843 0.0154 -1.0000 -1.0000 4413590 1583444692.40 151.5385 60.0038 32.0000 1.9729 1.9733 417.1495 417.2529 0.0155 -1.0000 -1.0000 4413668 1583444692.50 151.5385 60.0038 32.0000 1.9734 1.9738 416.9636 417.0666 0.0155 -1.0000 -1.0000 4413731 1583444692.60 151.5221 60.0038 32.0000 1.9738 1.9742 416.9674 417.0708 0.0155 -1.0000 -1.0000 4413793 1583444692.70 151.5048 60.0038 32.0000 1.9741 1.9745 416.8024 416.9059 0.0156 -1.0000 -1.0000 4413871 1583444692.80 151.5048 60.0038 32.0000 1.9743 1.9747 416.9914 417.0947 0.0156 -1.0000 -1.0000 4413934 1583444692.90 151.5048 60.0038 32.0000 1.9740 1.9744 417.0809 417.1838 0.0154 -1.0000 -1.0000 4413996 1583444693.00 151.5048 60.0038 32.0000 1.9735 1.9739 417.1757 417.2782 0.0155 -1.0000 -1.0000 4414059 1583444693.10 151.5048 60.0038 32.0000 1.9733 1.9737 417.1114 417.2133 0.0154 -1.0000 -1.0000 4414121 1583444693.20 151.4479 60.0038 32.0000 1.9741 1.9745 416.9898 417.0928 0.0155 -1.0000 -1.0000 4414199 1583444693.30 151.4479 60.0038 32.0000 1.9741 1.9745 416.9483 417.0511 0.0155 -1.0000 -1.0000 4414262 1583444693.40 151.4479 60.0038 32.0000 1.9740 1.9744 417.0265 417.1309 0.0157 -1.0000 -1.0000 4414324 1583444693.50 151.4479 60.0038 32.0000 1.9735 1.9739 417.1081 417.2113 0.0155 -1.0000 -1.0000 4414402 1583444693.60 151.4479 60.0038 32.0000 1.9733 1.9737 417.1101 417.2129 0.0155 -1.0000 -1.0000 4414465 1583444693.70 151.4479 60.0038 32.0000 1.9741 1.9746 417.0006 417.1044 0.0156 -1.0000 -1.0000 4414528 1583444693.80 151.4590 60.0038 32.0000 1.9748 1.9752 416.9621 417.0651 0.0155 -1.0000 -1.0000 4414590 1583444693.90 151.4867 60.0038 32.0000 1.9735 1.9739 417.0107 417.1143 0.0156 -1.0000 -1.0000 4414652 1583444694.00 151.4867 60.0038 32.0000 1.9727 1.9731 417.1069 417.2104 0.0155 -1.0000 -1.0000 4414715 1583444694.10 151.4867 60.0038 32.0000 1.9732 1.9736 417.0575 417.1610 0.0156 -1.0000 -1.0000 4414981 1583444694.20 151.4867 60.0038 32.0000 1.9745 1.9749 417.0886 417.1929 0.0157 -1.0000 -1.0000 4415043 1583444694.30 151.4867 60.0038 32.0000 1.9745 1.9749 417.0674 417.1713 0.0156 -1.0000 -1.0000 4415106 1583444694.40 151.5393 60.0038 32.0000 1.9743 1.9747 416.9671 417.0701 0.0155 -1.0000 -1.0000 4415184 1583444694.50 151.5393 60.0038 32.0000 1.9740 1.9744 416.9891 417.0923 0.0155 -1.0000 -1.0000 4415246 1583444694.60 151.5393 60.0038 32.0000 1.9732 1.9736 417.0538 417.1564 0.0155 -1.0000 -1.0000 4415481 1583444694.70 151.5393 60.0038 32.0000 1.9732 1.9736 417.1894 417.2929 0.0156 -1.0000 -1.0000 4415543 1583444694.80 151.5393 60.0038 32.0000 1.9743 1.9747 417.0273 417.1304 0.0156 -1.0000 -1.0000 4415606 1583444694.90 151.5042 60.0037 32.0000 1.9744 1.9748 416.9866 417.0904 0.0156 -1.0000 -1.0000 4415668 1583444695.00 151.4879 60.0037 32.0000 1.9740 1.9744 417.0229 417.1264 0.0156 -1.0000 -1.0000 4415746 1583444695.10 151.4879 60.0037 32.0000 1.9733 1.9737 417.0637 417.1670 0.0156 -1.0000 -1.0000 4415871 1583444695.20 151.4879 60.0037 32.0000 1.9735 1.9739 417.1236 417.2263 0.0154 -1.0000 -1.0000 4415949 1583444695.30 151.4879 60.0037 32.0000 1.9732 1.9736 417.0780 417.1809 0.0155 -1.0000 -1.0000 4416012 1583444695.40 151.4897 60.0037 32.0000 1.9744 1.9748 416.9017 417.0052 0.0156 -1.0000 -1.0000 4416074 1583444695.50 151.5257 60.0037 32.0000 1.9742 1.9746 416.8880 416.9908 0.0155 -1.0000 -1.0000 4416152 1583444695.60 151.5257 60.0037 32.0000 1.9730 1.9734 417.0157 417.1187 0.0155 -1.0000 -1.0000 4416637 1583444695.70 151.5257 60.0037 32.0000 1.9725 1.9729 417.0653 417.1683 0.0155 -1.0000 -1.0000 4416699 1583444695.80 151.5257 60.0037 32.0000 1.9728 1.9732 417.0918 417.1953 0.0156 -1.0000 -1.0000 4416777 1583444695.90 151.5257 60.0037 32.0000 1.9728 1.9732 416.9897 417.0929 0.0156 -1.0000 -1.0000 4416840 1583444696.00 151.5209 60.0037 32.0000 1.9737 1.9741 416.8935 416.9970 0.0155 -1.0000 -1.0000 4416887 1583444696.10 151.5209 60.0037 32.0000 1.9725 1.9729 417.0532 417.1565 0.0155 -1.0000 -1.0000 4416965 1583444696.20 151.5209 60.0037 32.0000 1.9726 1.9730 417.0974 417.2019 0.0157 -1.0000 -1.0000 4417168 1583444696.30 151.5209 60.0037 32.0000 1.9737 1.9741 416.9934 417.0965 0.0155 -1.0000 -1.0000 4417231 1583444696.40 151.5209 60.0037 32.0000 1.9744 1.9748 416.8765 416.9804 0.0157 -1.0000 -1.0000 4417293 1583444696.50 151.5209 60.0037 32.0000 1.9742 1.9746 416.7963 416.9001 0.0155 -1.0000 -1.0000 4417356 1583444696.60 151.5209 60.0037 32.0000 1.9733 1.9737 416.7916 416.8946 0.0155 -1.0000 -1.0000 4417418 1583444696.70 151.4439 60.0037 32.0000 1.9736 1.9740 417.0398 417.1427 0.0155 -1.0000 -1.0000 4417668 1583444696.80 151.4439 60.0037 32.0000 1.9728 1.9732 417.1840 417.2866 0.0155 -1.0000 -1.0000 4417731 1583444696.90 151.4439 60.0037 32.0000 1.9727 1.9731 417.0781 417.1815 0.0155 -1.0000 -1.0000 4417793 1583444697.00 151.4439 60.0037 32.0000 1.9730 1.9735 417.0864 417.1894 0.0155 -1.0000 -1.0000 4417871 1583444697.10 151.4439 60.0037 32.0000 1.9737 1.9741 416.9379 417.0414 0.0156 -1.0000 -1.0000 4417934 1583444697.20 151.4412 60.0037 32.0000 1.9732 1.9736 416.8966 417.0002 0.0156 -1.0000 -1.0000 4417996 1583444697.30 151.4412 60.0037 32.0000 1.9728 1.9732 417.0542 417.1585 0.0157 -1.0000 -1.0000 4418074 1583444697.40 151.4412 60.0037 32.0000 1.9733 1.9737 417.0610 417.1652 0.0156 -1.0000 -1.0000 4418137 1583444697.50 151.4412 60.0037 32.0000 1.9744 1.9748 417.0415 417.1461 0.0157 -1.0000 -1.0000 4418215 1583444697.60 151.4412 60.0037 32.0000 1.9747 1.9751 416.9612 417.0640 0.0156 -1.0000 -1.0000 4418277 1583444697.70 151.4412 60.0037 32.0000 1.9744 1.9748 416.9695 417.0731 0.0156 -1.0000 -1.0000 4418402 1583444697.80 151.4581 60.0037 32.0000 1.9739 1.9743 416.9488 417.0520 0.0155 -1.0000 -1.0000 4418465 1583444697.90 151.4581 60.0037 32.0000 1.9736 1.9740 417.0835 417.1862 0.0155 -1.0000 -1.0000 4418543 1583444698.00 151.4581 60.0037 32.0000 1.9740 1.9744 417.1578 417.2615 0.0156 -1.0000 -1.0000 4418606 1583444698.10 151.4581 60.0037 32.0000 1.9739 1.9743 417.1028 417.2057 0.0155 -1.0000 -1.0000 4418668 1583444698.20 151.4581 60.0037 32.0000 1.9751 1.9755 417.0184 417.1212 0.0155 -1.0000 -1.0000 4418793 1583444698.30 151.4845 60.0037 32.0000 1.9741 1.9745 416.9718 417.0749 0.0156 -1.0000 -1.0000 4418856 1583444698.40 151.4845 60.0037 32.0000 1.9740 1.9744 417.2429 417.3468 0.0156 -1.0000 -1.0000 4418934 1583444698.50 151.4845 60.0037 32.0000 1.9734 1.9738 417.1859 417.2879 0.0154 -1.0000 -1.0000 4418996 1583444698.60 151.4845 60.0037 32.0000 1.9743 1.9747 417.1751 417.2776 0.0154 -1.0000 -1.0000 4419059 1583444698.70 151.4845 60.0037 32.0000 1.9752 1.9756 416.9162 417.0194 0.0156 -1.0000 -1.0000 4419481 1583444698.80 151.4845 60.0037 32.0000 1.9743 1.9747 416.9785 417.0823 0.0156 -1.0000 -1.0000 4419543 1583444698.90 151.4858 60.0037 32.0000 1.9736 1.9741 417.1742 417.2782 0.0156 -1.0000 -1.0000 4419606 1583444699.00 151.4858 60.0037 32.0000 1.9738 1.9742 417.1028 417.2063 0.0156 -1.0000 -1.0000 4419668 1583444699.10 151.4858 60.0037 32.0000 1.9736 1.9740 417.1128 417.2161 0.0155 -1.0000 -1.0000 4419731 1583444699.20 151.4858 60.0037 32.0000 1.9737 1.9741 416.9789 417.0814 0.0155 -1.0000 -1.0000 4419809 1583444699.30 151.4858 60.0037 32.0000 1.9745 1.9749 416.9400 417.0441 0.0157 -1.0000 -1.0000 4420028 1583444699.40 151.4960 60.0037 32.0000 1.9745 1.9749 417.0229 417.1268 0.0156 -1.0000 -1.0000 4420090 1583444699.50 151.5365 60.0037 32.0000 1.9738 1.9742 417.1693 417.2738 0.0157 -1.0000 -1.0000 4420168 1583444699.60 151.5365 60.0037 32.0000 1.9736 1.9740 417.1235 417.2265 0.0156 -1.0000 -1.0000 4420231 1583444699.70 151.5365 60.0037 32.0000 1.9746 1.9750 416.9470 417.0516 0.0157 -1.0000 -1.0000 4420293 1583444699.80 151.5365 60.0037 32.0000 1.9747 1.9751 416.9329 417.0367 0.0156 -1.0000 -1.0000 4420543 1583444699.90 151.5365 60.0037 32.0000 1.9738 1.9742 417.0307 417.1341 0.0155 -1.0000 -1.0000 4420606 1583444700.00 151.5717 60.0046 32.0000 1.9729 1.9733 417.1202 417.2228 0.0155 -1.0000 -1.0000 4420668 1583444700.10 151.5717 60.0046 32.0000 1.9738 1.9742 417.0983 417.2017 0.0156 -1.0000 -1.0000 4420731 1583444700.20 151.5717 60.0046 32.0000 1.9743 1.9747 416.8771 416.9809 0.0156 -1.0000 -1.0000 4420793 1583444700.30 151.5717 60.0046 32.0000 1.9743 1.9747 416.8885 416.9912 0.0155 -1.0000 -1.0000 4421231 1583444700.40 151.5717 60.0046 32.0000 1.9735 1.9739 416.9359 417.0392 0.0155 -1.0000 -1.0000 4421309 1583444700.50 151.5717 60.0046 32.0000 1.9734 1.9738 417.0197 417.1240 0.0157 -1.0000 -1.0000 4421371 1583444700.60 151.5330 60.0046 32.0000 1.9736 1.9740 417.0440 417.1466 0.0155 -1.0000 -1.0000 4421434 1583444700.70 151.5230 60.0046 32.0000 1.9742 1.9746 416.9822 417.0858 0.0156 -1.0000 -1.0000 4421512 1583444700.80 151.5230 60.0046 32.0000 1.9733 1.9737 416.9440 417.0479 0.0157 -1.0000 -1.0000 4421731 1583444700.90 151.5230 60.0046 32.0000 1.9739 1.9743 416.8524 416.9554 0.0155 -1.0000 -1.0000 4421793 1583444701.00 151.5230 60.0046 32.0000 1.9730 1.9734 417.0643 417.1678 0.0155 -1.0000 -1.0000 4421871 1583444701.10 151.5230 60.0046 32.0000 1.9724 1.9728 417.1080 417.2112 0.0156 -1.0000 -1.0000 4421934 1583444701.20 151.4981 60.0046 32.0000 1.9733 1.9737 417.0529 417.1565 0.0156 -1.0000 -1.0000 4422012 1583444701.30 151.4981 60.0046 32.0000 1.9740 1.9744 416.9278 417.0305 0.0155 -1.0000 -1.0000 4422293 1583444701.40 151.4981 60.0046 32.0000 1.9742 1.9746 416.9174 417.0209 0.0156 -1.0000 -1.0000 4422356 1583444701.50 151.4981 60.0046 32.0000 1.9738 1.9742 417.0490 417.1523 0.0155 -1.0000 -1.0000 4422434 1583444701.60 151.4981 60.0046 32.0000 1.9732 1.9736 417.1008 417.2037 0.0155 -1.0000 -1.0000 4422496 1583444701.70 151.5009 60.0046 32.0000 1.9737 1.9741 416.9453 417.0493 0.0156 -1.0000 -1.0000 4422559 1583444701.80 151.5453 60.0046 32.0000 1.9736 1.9740 416.8720 416.9756 0.0156 -1.0000 -1.0000 4422621 1583444701.90 151.5453 60.0046 32.0000 1.9738 1.9743 416.9607 417.0643 0.0156 -1.0000 -1.0000 4422762 1583444702.00 151.5453 60.0046 32.0000 1.9738 1.9742 417.0571 417.1617 0.0157 -1.0000 -1.0000 4422825 1583444702.10 151.5453 60.0046 32.0000 1.9740 1.9744 417.0352 417.1393 0.0156 -1.0000 -1.0000 4422902 1583444702.20 151.5453 60.0046 32.0000 1.9729 1.9733 417.0613 417.1657 0.0158 -1.0000 -1.0000 4422965 1583444702.30 151.4706 60.0046 32.0000 1.9732 1.9736 416.9779 417.0813 0.0155 -1.0000 -1.0000 4423028 1583444702.40 151.4706 60.0046 32.0000 1.9739 1.9743 416.8554 416.9589 0.0156 -1.0000 -1.0000 4423278 1583444702.50 151.4706 60.0046 32.0000 1.9736 1.9740 416.9836 417.0874 0.0157 -1.0000 -1.0000 4423340 1583444702.60 151.4706 60.0046 32.0000 1.9737 1.9741 417.0053 417.1095 0.0157 -1.0000 -1.0000 4423402 1583444702.70 151.4706 60.0046 32.0000 1.9735 1.9740 417.0474 417.1516 0.0156 -1.0000 -1.0000 4423481 1583444702.80 151.4700 60.0046 32.0000 1.9745 1.9749 416.9448 417.0482 0.0155 -1.0000 -1.0000 4423543 1583444702.90 151.4695 60.0046 32.0000 1.9736 1.9740 416.9678 417.0715 0.0157 -1.0000 -1.0000 4424246 1583444703.00 151.4695 60.0046 32.0000 1.9733 1.9737 417.1029 417.2068 0.0156 -1.0000 -1.0000 4424324 1583444703.10 151.4695 60.0046 32.0000 1.9732 1.9736 417.0452 417.1481 0.0155 -1.0000 -1.0000 4424402 1583444703.20 151.4695 60.0046 32.0000 1.9738 1.9742 417.0929 417.1958 0.0155 -1.0000 -1.0000 4424481 1583444703.30 151.4695 60.0046 32.0000 1.9740 1.9744 417.0510 417.1547 0.0156 -1.0000 -1.0000 4424543 1583444703.40 151.3914 60.0046 32.0000 1.9744 1.9748 416.9193 417.0229 0.0156 -1.0000 -1.0000 4424606 1583444703.50 151.3914 60.0046 32.0000 1.9741 1.9745 416.8949 416.9993 0.0158 -1.0000 -1.0000 4424684 1583444703.60 151.3914 60.0046 32.0000 1.9738 1.9742 416.9425 417.0458 0.0155 -1.0000 -1.0000 4424746 1583444703.70 151.3914 60.0046 32.0000 1.9732 1.9736 417.1624 417.2646 0.0154 -1.0000 -1.0000 4424809 1583444703.80 151.3914 60.0046 32.0000 1.9731 1.9735 417.0746 417.1776 0.0156 -1.0000 -1.0000 4424871 1583444703.90 151.3914 60.0046 32.0000 1.9736 1.9740 417.0886 417.1920 0.0155 -1.0000 -1.0000 4424981 1583444704.00 151.4174 60.0046 32.0000 1.9741 1.9745 416.9947 417.0986 0.0156 -1.0000 -1.0000 4425043 1583444704.10 151.4174 60.0046 32.0000 1.9727 1.9731 416.9814 417.0848 0.0156 -1.0000 -1.0000 4425121 1583444704.20 151.4174 60.0046 32.0000 1.9731 1.9735 417.0948 417.1983 0.0156 -1.0000 -1.0000 4425184 1583444704.30 151.4174 60.0046 32.0000 1.9733 1.9737 417.1558 417.2598 0.0156 -1.0000 -1.0000 4425246 1583444704.40 151.4174 60.0046 32.0000 1.9735 1.9739 417.0625 417.1648 0.0154 -1.0000 -1.0000 4425325 1583444704.50 151.4804 60.0048 32.0000 1.9741 1.9745 416.9913 417.0939 0.0154 -1.0000 -1.0000 4425387 1583444704.60 151.5073 60.0049 32.0000 1.9748 1.9752 416.9594 417.0631 0.0156 -1.0000 -1.0000 4425449 1583444704.70 151.5073 60.0049 32.0000 1.9741 1.9745 416.8826 416.9869 0.0156 -1.0000 -1.0000 4425528 1583444704.80 151.5073 60.0049 32.0000 1.9735 1.9739 417.0251 417.1286 0.0156 -1.0000 -1.0000 4425590 1583444704.90 151.5073 60.0049 32.0000 1.9736 1.9740 417.1677 417.2719 0.0157 -1.0000 -1.0000 4425809 1583444705.00 151.5073 60.0049 32.0000 1.9743 1.9747 417.1050 417.2079 0.0156 -1.0000 -1.0000 4425887 1583444705.10 151.5073 60.0049 32.0000 1.9742 1.9746 416.9793 417.0829 0.0155 -1.0000 -1.0000 4425949 1583444705.20 151.5073 60.0049 32.0000 1.9739 1.9743 417.0686 417.1714 0.0155 -1.0000 -1.0000 4426012 1583444705.30 151.5073 60.0049 32.0000 1.9721 1.9726 417.1308 417.2348 0.0157 -1.0000 -1.0000 4426074 1583444705.40 151.5073 60.0049 32.0000 1.9729 1.9733 417.1529 417.2566 0.0157 -1.0000 -1.0000 4426137 1583444705.50 151.5073 60.0049 32.0000 1.9732 1.9736 417.0369 417.1410 0.0156 -1.0000 -1.0000 4426746 1583444705.60 151.5226 60.0049 32.0000 1.9744 1.9748 416.8846 416.9875 0.0155 -1.0000 -1.0000 4426825 1583444705.70 151.5231 60.0049 32.0000 1.9745 1.9749 416.9826 417.0850 0.0154 -1.0000 -1.0000 4426887 1583444705.80 151.5231 60.0049 32.0000 1.9734 1.9738 417.0385 417.1413 0.0155 -1.0000 -1.0000 4426965 1583444705.90 151.5231 60.0049 32.0000 1.9729 1.9733 417.0834 417.1877 0.0157 -1.0000 -1.0000 4427028 1583444706.00 151.5231 60.0049 32.0000 1.9728 1.9732 417.0719 417.1748 0.0155 -1.0000 -1.0000 4427090 1583444706.10 151.5231 60.0049 32.0000 1.9739 1.9743 416.9815 417.0842 0.0155 -1.0000 -1.0000 4427152 1583444706.20 151.4786 60.0049 32.0000 1.9739 1.9743 416.9404 417.0437 0.0156 -1.0000 -1.0000 4427215 1583444706.30 151.4786 60.0049 32.0000 1.9742 1.9746 416.8845 416.9879 0.0155 -1.0000 -1.0000 4427278 1583444706.40 151.4786 60.0049 32.0000 1.9726 1.9730 417.0672 417.1699 0.0156 -1.0000 -1.0000 4427356 1583444706.50 151.4786 60.0049 32.0000 1.9725 1.9729 417.1011 417.2053 0.0157 -1.0000 -1.0000 4427528 1583444706.60 151.4786 60.0049 32.0000 1.9737 1.9741 417.1139 417.2177 0.0156 -1.0000 -1.0000 4427590 1583444706.70 151.4786 60.0049 32.0000 1.9740 1.9744 417.0059 417.1095 0.0155 -1.0000 -1.0000 4427668 1583444706.80 151.4770 60.0049 32.0000 1.9738 1.9742 416.9274 417.0306 0.0155 -1.0000 -1.0000 4427731 1583444706.90 151.4765 60.0049 32.0000 1.9731 1.9735 416.9432 417.0461 0.0155 -1.0000 -1.0000 4427793 1583444707.00 151.4765 60.0049 32.0000 1.9734 1.9738 417.0295 417.1320 0.0155 -1.0000 -1.0000 4428090 1583444707.10 151.4765 60.0049 32.0000 1.9723 1.9727 417.0803 417.1834 0.0155 -1.0000 -1.0000 4428152 1583444707.20 151.4765 60.0049 32.0000 1.9743 1.9747 417.0571 417.1613 0.0158 -1.0000 -1.0000 4428231 1583444707.30 151.4765 60.0049 32.0000 1.9743 1.9747 416.8855 416.9891 0.0155 -1.0000 -1.0000 4428293 1583444707.40 151.4765 60.0049 32.0000 1.9741 1.9745 416.9039 417.0064 0.0155 -1.0000 -1.0000 4428356 1583444707.50 151.4765 60.0049 32.0000 1.9744 1.9748 416.9683 417.0720 0.0156 -1.0000 -1.0000 4428434 1583444707.60 151.4765 60.0049 32.0000 1.9738 1.9742 417.1481 417.2516 0.0155 -1.0000 -1.0000 4428496 1583444707.70 151.4765 60.0049 32.0000 1.9742 1.9746 416.9978 417.1014 0.0156 -1.0000 -1.0000 4428559 1583444707.80 151.4765 60.0049 32.0000 1.9746 1.9750 416.9191 417.0223 0.0156 -1.0000 -1.0000 4428637 1583444707.90 151.4079 60.0049 32.0000 1.9739 1.9743 416.9745 417.0767 0.0154 -1.0000 -1.0000 4428699 1583444708.00 151.4079 60.0049 32.0000 1.9736 1.9740 417.0223 417.1251 0.0156 -1.0000 -1.0000 4428762 1583444708.10 151.4079 60.0049 32.0000 1.9735 1.9739 417.0495 417.1524 0.0155 -1.0000 -1.0000 4428825 1583444708.20 151.4079 60.0049 32.0000 1.9733 1.9737 417.0831 417.1862 0.0155 -1.0000 -1.0000 4428887 1583444708.30 151.4079 60.0049 32.0000 1.9745 1.9749 416.9972 417.1009 0.0156 -1.0000 -1.0000 4428949 1583444708.40 151.4079 60.0049 32.0000 1.9743 1.9747 416.8896 416.9932 0.0155 -1.0000 -1.0000 4429028 1583444708.50 151.4654 60.0049 32.0000 1.9742 1.9746 416.9572 417.0598 0.0155 -1.0000 -1.0000 4429637 1583444708.60 151.4654 60.0049 32.0000 1.9738 1.9742 417.0895 417.1928 0.0155 -1.0000 -1.0000 4429699 1583444708.70 151.4654 60.0049 32.0000 1.9739 1.9743 417.0722 417.1760 0.0156 -1.0000 -1.0000 4429778 1583444708.80 151.4654 60.0049 32.0000 1.9744 1.9748 416.9881 417.0909 0.0155 -1.0000 -1.0000 4429840 1583444708.90 151.4654 60.0049 32.0000 1.9746 1.9750 416.8829 416.9857 0.0155 -1.0000 -1.0000 4429902 1583444709.00 151.5302 60.0049 32.0000 1.9731 1.9735 416.9436 417.0466 0.0155 -1.0000 -1.0000 4429965 1583444709.10 151.5302 60.0049 32.0000 1.9725 1.9729 417.2771 417.3808 0.0156 -1.0000 -1.0000 4430028 1583444709.20 151.5302 60.0049 32.0000 1.9733 1.9737 417.1162 417.2198 0.0156 -1.0000 -1.0000 4430106 1583444709.30 151.5302 60.0049 32.0000 1.9736 1.9740 417.1685 417.2713 0.0154 -1.0000 -1.0000 4430168 1583444709.40 151.5302 60.0049 32.0000 1.9734 1.9738 417.0409 417.1438 0.0155 -1.0000 -1.0000 4430231 1583444709.50 151.5624 60.0049 32.0000 1.9743 1.9747 416.8602 416.9636 0.0155 -1.0000 -1.0000 4430309 1583444709.60 151.6033 60.0049 32.0000 1.9742 1.9746 416.9587 417.0622 0.0157 -1.0000 -1.0000 4430402 1583444709.70 151.6033 60.0049 32.0000 1.9739 1.9743 417.0814 417.1851 0.0156 -1.0000 -1.0000 4430465 1583444709.80 151.6033 60.0049 32.0000 1.9736 1.9740 417.0580 417.1613 0.0155 -1.0000 -1.0000 4430528 1583444709.90 151.6033 60.0049 32.0000 1.9742 1.9746 417.0318 417.1348 0.0155 -1.0000 -1.0000 4430590 1583444710.00 151.6033 60.0049 32.0000 1.9743 1.9747 416.8786 416.9815 0.0155 -1.0000 -1.0000 4430652 1583444710.10 151.5300 60.0052 32.0000 1.9740 1.9744 416.9261 417.0286 0.0155 -1.0000 -1.0000 4430918 1583444710.20 151.5300 60.0052 32.0000 1.9733 1.9737 417.1196 417.2228 0.0155 -1.0000 -1.0000 4430981 1583444710.30 151.5300 60.0052 32.0000 1.9734 1.9738 417.0804 417.1830 0.0154 -1.0000 -1.0000 4431043 1583444710.40 151.5300 60.0052 32.0000 1.9733 1.9737 417.0395 417.1431 0.0156 -1.0000 -1.0000 4431122 1583444710.50 151.5300 60.0052 32.0000 1.9736 1.9740 416.9187 417.0219 0.0156 -1.0000 -1.0000 4431184 1583444710.60 151.5379 60.0052 32.0000 1.9743 1.9747 416.9225 417.0263 0.0156 -1.0000 -1.0000 4431418 1583444710.70 151.5383 60.0052 32.0000 1.9730 1.9734 417.0583 417.1616 0.0155 -1.0000 -1.0000 4431528 1583444710.80 151.5383 60.0052 32.0000 1.9734 1.9738 417.1087 417.2127 0.0156 -1.0000 -1.0000 4431590 1583444710.90 151.5383 60.0052 32.0000 1.9732 1.9736 417.1215 417.2246 0.0155 -1.0000 -1.0000 4431652 1583444711.00 151.5383 60.0052 32.0000 1.9738 1.9742 416.9961 417.0993 0.0156 -1.0000 -1.0000 4431731 1583444711.10 151.5330 60.0052 32.0000 1.9741 1.9745 416.9139 417.0172 0.0155 -1.0000 -1.0000 4431902 1583444711.20 151.5183 60.0052 32.0000 1.9733 1.9737 416.9903 417.0935 0.0156 -1.0000 -1.0000 4431981 1583444711.30 151.5183 60.0052 32.0000 1.9727 1.9731 417.1118 417.2152 0.0155 -1.0000 -1.0000 4432043 1583444711.40 151.5183 60.0052 32.0000 1.9732 1.9736 417.1672 417.2712 0.0157 -1.0000 -1.0000 4432106 1583444711.50 151.5183 60.0052 32.0000 1.9731 1.9735 416.9956 417.0996 0.0156 -1.0000 -1.0000 4432184 1583444711.60 151.5183 60.0052 32.0000 1.9737 1.9741 416.9350 417.0376 0.0154 -1.0000 -1.0000 4432465 1583444711.70 151.4730 60.0052 32.0000 1.9742 1.9746 416.9083 417.0093 0.0152 -1.0000 -1.0000 4432528 1583444711.80 151.4730 60.0052 32.0000 1.9741 1.9745 417.0384 417.1419 0.0155 -1.0000 -1.0000 4432606 1583444711.90 151.4730 60.0052 32.0000 1.9724 1.9728 417.0451 417.1480 0.0155 -1.0000 -1.0000 4432668 1583444712.00 151.4730 60.0052 32.0000 1.9731 1.9735 417.1147 417.2176 0.0155 -1.0000 -1.0000 4432731 1583444712.10 151.4730 60.0052 32.0000 1.9727 1.9731 417.0382 417.1417 0.0155 -1.0000 -1.0000 4432809 1583444712.20 151.4772 60.0052 32.0000 1.9743 1.9747 416.9594 417.0621 0.0154 -1.0000 -1.0000 4432871 1583444712.30 151.4780 60.0052 32.0000 1.9738 1.9742 416.9228 417.0255 0.0155 -1.0000 -1.0000 4432934 1583444712.40 151.4780 60.0052 32.0000 1.9738 1.9742 417.0008 417.1042 0.0156 -1.0000 -1.0000 4433012 1583444712.50 151.4780 60.0052 32.0000 1.9728 1.9733 417.1263 417.2293 0.0155 -1.0000 -1.0000 4433074 1583444712.60 151.4780 60.0052 32.0000 1.9731 1.9735 417.1070 417.2108 0.0157 -1.0000 -1.0000 4433137 1583444712.70 151.4775 60.0052 32.0000 1.9732 1.9736 417.1062 417.2097 0.0156 -1.0000 -1.0000 4433199 1583444712.80 151.4602 60.0052 32.0000 1.9743 1.9747 417.0085 417.1126 0.0158 -1.0000 -1.0000 4433262 1583444712.90 151.4602 60.0052 32.0000 1.9742 1.9746 416.9403 417.0450 0.0157 -1.0000 -1.0000 4433325 1583444713.00 151.4602 60.0052 32.0000 1.9738 1.9742 416.9989 417.1012 0.0154 -1.0000 -1.0000 4433402 1583444713.10 151.4602 60.0052 32.0000 1.9740 1.9744 417.0520 417.1548 0.0154 -1.0000 -1.0000 4433465 1583444713.20 151.4602 60.0052 32.0000 1.9736 1.9740 417.1418 417.2444 0.0154 -1.0000 -1.0000 4434012 1583444713.30 151.4563 60.0052 32.0000 1.9739 1.9743 417.0676 417.1706 0.0155 -1.0000 -1.0000 4434074 1583444713.40 151.4563 60.0052 32.0000 1.9748 1.9752 416.9285 417.0330 0.0156 -1.0000 -1.0000 4434137 1583444713.50 151.4563 60.0052 32.0000 1.9744 1.9748 416.8843 416.9868 0.0155 -1.0000 -1.0000 4434215 1583444713.60 151.4563 60.0052 32.0000 1.9741 1.9745 417.0134 417.1172 0.0157 -1.0000 -1.0000 4434278 1583444713.70 151.4563 60.0052 32.0000 1.9734 1.9738 417.0974 417.2001 0.0155 -1.0000 -1.0000 4434340 1583444713.80 151.4840 60.0052 32.0000 1.9741 1.9745 417.1692 417.2723 0.0156 -1.0000 -1.0000 4434402 1583444713.90 151.4935 60.0052 32.0000 1.9737 1.9741 417.0514 417.1546 0.0155 -1.0000 -1.0000 4434465 1583444714.00 151.4935 60.0052 32.0000 1.9744 1.9748 417.0352 417.1390 0.0156 -1.0000 -1.0000 4434528 1583444714.10 151.4935 60.0052 32.0000 1.9744 1.9748 417.0242 417.1277 0.0155 -1.0000 -1.0000 4434606 1583444714.20 151.4935 60.0052 32.0000 1.9736 1.9740 417.1229 417.2255 0.0154 -1.0000 -1.0000 4434981 1583444714.30 151.4935 60.0052 32.0000 1.9732 1.9736 417.1444 417.2463 0.0153 -1.0000 -1.0000 4435043 1583444714.40 151.5424 60.0052 32.0000 1.9733 1.9737 417.0600 417.1630 0.0155 -1.0000 -1.0000 4435121 1583444714.50 151.5424 60.0052 32.0000 1.9740 1.9744 417.0197 417.1218 0.0154 -1.0000 -1.0000 4435184 1583444714.60 151.5424 60.0052 32.0000 1.9743 1.9747 417.0223 417.1245 0.0154 -1.0000 -1.0000 4435246 1583444714.70 151.5424 60.0052 32.0000 1.9732 1.9736 417.1006 417.2034 0.0155 -1.0000 -1.0000 4435325 1583444714.80 151.5424 60.0052 32.0000 1.9736 1.9740 417.0456 417.1493 0.0156 -1.0000 -1.0000 4435387 1583444714.90 151.5367 60.0055 32.0000 1.9739 1.9743 417.0099 417.1130 0.0155 -1.0000 -1.0000 4435449 1583444715.00 151.5367 60.0055 32.0000 1.9737 1.9741 416.8935 416.9970 0.0156 -1.0000 -1.0000 4435512 1583444715.10 151.5367 60.0055 32.0000 1.9743 1.9747 416.8948 416.9981 0.0156 -1.0000 -1.0000 4435574 1583444715.20 151.5367 60.0055 32.0000 1.9733 1.9737 417.0502 417.1538 0.0155 -1.0000 -1.0000 4436262 1583444715.30 151.5367 60.0055 32.0000 1.9730 1.9734 417.1324 417.2349 0.0154 -1.0000 -1.0000 4436324 1583444715.40 151.5367 60.0055 32.0000 1.9736 1.9740 417.0818 417.1838 0.0155 -1.0000 -1.0000 4436387 1583444715.50 151.5364 60.0055 32.0000 1.9733 1.9737 416.9824 417.0864 0.0156 -1.0000 -1.0000 4436465 1583444715.60 151.5364 60.0055 32.0000 1.9738 1.9742 416.9716 417.0742 0.0153 -1.0000 -1.0000 4436528 1583444715.70 151.5364 60.0055 32.0000 1.9732 1.9736 416.9384 417.0421 0.0157 -1.0000 -1.0000 4436590 1583444715.80 151.5364 60.0055 32.0000 1.9736 1.9741 417.0687 417.1724 0.0156 -1.0000 -1.0000 4436793 1583444715.90 151.5364 60.0055 32.0000 1.9729 1.9733 417.1480 417.2513 0.0155 -1.0000 -1.0000 4436856 1583444716.00 151.5303 60.0055 32.0000 1.9732 1.9736 417.1359 417.2391 0.0155 -1.0000 -1.0000 4436934 1583444716.10 151.5211 60.0055 32.0000 1.9734 1.9738 416.9504 417.0528 0.0155 -1.0000 -1.0000 4436996 1583444716.20 151.5211 60.0055 32.0000 1.9747 1.9751 416.8771 416.9799 0.0154 -1.0000 -1.0000 4437059 1583444716.30 151.5211 60.0055 32.0000 1.9739 1.9743 416.8622 416.9653 0.0156 -1.0000 -1.0000 4437137 1583444716.40 151.5211 60.0055 32.0000 1.9736 1.9740 416.9559 417.0595 0.0155 -1.0000 -1.0000 4437199 1583444716.50 151.5211 60.0055 32.0000 1.9730 1.9734 417.0963 417.1990 0.0155 -1.0000 -1.0000 4437262 1583444716.60 151.4390 60.0055 32.0000 1.9733 1.9737 417.1532 417.2568 0.0155 -1.0000 -1.0000 4437325 1583444716.70 151.4390 60.0055 32.0000 1.9731 1.9735 417.0319 417.1344 0.0154 -1.0000 -1.0000 4437402 1583444716.80 151.4390 60.0055 32.0000 1.9739 1.9743 416.9020 417.0047 0.0155 -1.0000 -1.0000 4437668 1583444716.90 151.4390 60.0055 32.0000 1.9733 1.9737 416.9052 417.0083 0.0155 -1.0000 -1.0000 4437731 1583444717.00 151.4390 60.0055 32.0000 1.9731 1.9735 416.9325 417.0354 0.0155 -1.0000 -1.0000 4437809 1583444717.10 151.4390 60.0055 32.0000 1.9735 1.9739 417.0441 417.1462 0.0154 -1.0000 -1.0000 4437871 1583444717.20 151.4417 60.0055 32.0000 1.9739 1.9743 417.0537 417.1572 0.0157 -1.0000 -1.0000 4437934 1583444717.30 151.4454 60.0055 32.0000 1.9740 1.9744 417.0095 417.1121 0.0154 -1.0000 -1.0000 4438168 1583444717.40 151.4454 60.0055 32.0000 1.9738 1.9742 416.8354 416.9382 0.0155 -1.0000 -1.0000 4438231 1583444717.50 151.4454 60.0055 32.0000 1.9742 1.9746 416.9018 417.0054 0.0156 -1.0000 -1.0000 4438309 1583444717.60 151.4454 60.0055 32.0000 1.9745 1.9749 416.9291 417.0329 0.0156 -1.0000 -1.0000 4438371 1583444717.70 151.4454 60.0055 32.0000 1.9738 1.9742 417.0006 417.1042 0.0156 -1.0000 -1.0000 4438434 1583444717.80 151.5430 60.0055 32.0000 1.9734 1.9738 417.1336 417.2373 0.0156 -1.0000 -1.0000 4438652 1583444717.90 151.5430 60.0055 32.0000 1.9740 1.9744 417.0934 417.1963 0.0154 -1.0000 -1.0000 4438731 1583444718.00 151.5430 60.0055 32.0000 1.9745 1.9749 416.9120 417.0145 0.0155 -1.0000 -1.0000 4438793 1583444718.10 151.5430 60.0055 32.0000 1.9751 1.9755 416.9112 417.0149 0.0156 -1.0000 -1.0000 4438856 1583444718.20 151.5430 60.0055 32.0000 1.9739 1.9743 416.9550 417.0591 0.0155 -1.0000 -1.0000 4438918 1583444718.30 151.5510 60.0055 32.0000 1.9727 1.9731 417.0773 417.1811 0.0156 -1.0000 -1.0000 4439278 1583444718.40 151.5510 60.0055 32.0000 1.9729 1.9733 416.9950 417.0978 0.0155 -1.0000 -1.0000 4439356 1583444718.50 151.5510 60.0055 32.0000 1.9747 1.9751 416.9823 417.0854 0.0155 -1.0000 -1.0000 4439418 1583444718.60 151.5510 60.0055 32.0000 1.9743 1.9747 416.8390 416.9412 0.0154 -1.0000 -1.0000 4439481 1583444718.70 151.5510 60.0055 32.0000 1.9734 1.9738 417.0278 417.1312 0.0156 -1.0000 -1.0000 4439559 1583444718.80 151.5515 60.0055 32.0000 1.9730 1.9734 417.0881 417.1923 0.0158 -1.0000 -1.0000 4439622 1583444718.90 151.5535 60.0055 32.0000 1.9738 1.9742 417.0660 417.1699 0.0155 -1.0000 -1.0000 4439809 1583444719.00 151.5535 60.0055 32.0000 1.9735 1.9739 417.0207 417.1236 0.0155 -1.0000 -1.0000 4439871 1583444719.10 151.5535 60.0055 32.0000 1.9742 1.9746 416.8116 416.9144 0.0155 -1.0000 -1.0000 4439934 1583444719.20 151.5535 60.0055 32.0000 1.9735 1.9739 416.9542 417.0569 0.0155 -1.0000 -1.0000 4440012 1583444719.30 151.5535 60.0055 32.0000 1.9727 1.9731 417.0802 417.1835 0.0156 -1.0000 -1.0000 4440074 1583444719.40 151.5054 60.0055 32.0000 1.9732 1.9736 417.0333 417.1356 0.0154 -1.0000 -1.0000 4440137 1583444719.50 151.5054 60.0055 32.0000 1.9740 1.9744 416.9586 417.0613 0.0154 -1.0000 -1.0000 4440215 1583444719.60 151.5054 60.0055 32.0000 1.9746 1.9750 416.8281 416.9313 0.0156 -1.0000 -1.0000 4440278 1583444719.70 151.5054 60.0055 32.0000 1.9741 1.9745 416.8519 416.9547 0.0155 -1.0000 -1.0000 4440340 1583444719.80 151.5054 60.0055 32.0000 1.9735 1.9739 416.9857 417.0886 0.0155 -1.0000 -1.0000 4440403 1583444719.90 151.5054 60.0055 32.0000 1.9733 1.9737 417.1496 417.2530 0.0156 -1.0000 -1.0000 4440481 1583444720.00 151.5315 60.0048 32.0000 1.9730 1.9734 417.0759 417.1792 0.0155 -1.0000 -1.0000 4440543 1583444720.10 151.5453 60.0044 32.0000 1.9737 1.9741 416.9808 417.0835 0.0155 -1.0000 -1.0000 4440621 1583444720.20 151.5453 60.0044 32.0000 1.9735 1.9739 416.8822 416.9849 0.0154 -1.0000 -1.0000 4440684 1583444720.30 151.5453 60.0044 32.0000 1.9733 1.9737 417.0692 417.1718 0.0155 -1.0000 -1.0000 4440746 1583444720.40 151.5453 60.0044 32.0000 1.9730 1.9734 417.1395 417.2427 0.0155 -1.0000 -1.0000 4441028 1583444720.50 151.5006 60.0044 32.0000 1.9732 1.9736 417.0704 417.1732 0.0155 -1.0000 -1.0000 4441090 1583444720.60 151.4907 60.0044 32.0000 1.9736 1.9740 416.9166 417.0205 0.0157 -1.0000 -1.0000 4441152 1583444720.70 151.4907 60.0044 32.0000 1.9745 1.9749 416.8696 416.9723 0.0155 -1.0000 -1.0000 4441231 1583444720.80 151.4907 60.0044 32.0000 1.9747 1.9751 416.9111 417.0147 0.0155 -1.0000 -1.0000 4441293 1583444720.90 151.4907 60.0044 32.0000 1.9741 1.9745 416.9170 417.0199 0.0155 -1.0000 -1.0000 4442028 1583444721.00 151.4907 60.0044 32.0000 1.9733 1.9737 417.0442 417.1470 0.0155 -1.0000 -1.0000 4442106 1583444721.10 151.4300 60.0044 32.0000 1.9731 1.9735 417.1911 417.2946 0.0155 -1.0000 -1.0000 4442168 1583444721.20 151.4256 60.0044 32.0000 1.9744 1.9748 417.0277 417.1304 0.0155 -1.0000 -1.0000 4442231 1583444721.30 151.4256 60.0044 32.0000 1.9742 1.9746 416.8860 416.9887 0.0155 -1.0000 -1.0000 4442309 1583444721.40 151.4256 60.0044 32.0000 1.9731 1.9735 417.0073 417.1105 0.0155 -1.0000 -1.0000 4442371 1583444721.50 151.4256 60.0044 32.0000 1.9724 1.9728 417.1602 417.2627 0.0154 -1.0000 -1.0000 4442434 1583444721.60 151.4272 60.0044 32.0000 1.9733 1.9737 416.9961 417.0999 0.0157 -1.0000 -1.0000 4442496 1583444721.70 151.4427 60.0044 32.0000 1.9735 1.9739 416.9943 417.0966 0.0154 -1.0000 -1.0000 4442559 1583444721.80 151.4427 60.0044 32.0000 1.9740 1.9745 416.8600 416.9647 0.0157 -1.0000 -1.0000 4442637 1583444721.90 151.4427 60.0044 32.0000 1.9739 1.9743 416.8411 416.9446 0.0156 -1.0000 -1.0000 4442762 1583444722.00 151.4427 60.0044 32.0000 1.9738 1.9742 416.9231 417.0261 0.0155 -1.0000 -1.0000 4442825 1583444722.10 151.4427 60.0044 32.0000 1.9732 1.9736 417.0237 417.1269 0.0155 -1.0000 -1.0000 4442887 1583444722.20 151.4670 60.0044 32.0000 1.9730 1.9734 417.0642 417.1672 0.0155 -1.0000 -1.0000 4442949 1583444722.30 151.4670 60.0044 32.0000 1.9737 1.9741 416.9978 417.1016 0.0157 -1.0000 -1.0000 4443012 1583444722.40 151.4670 60.0044 32.0000 1.9740 1.9744 416.8162 416.9198 0.0156 -1.0000 -1.0000 4443090 1583444722.50 151.4670 60.0044 32.0000 1.9743 1.9747 416.9739 417.0776 0.0156 -1.0000 -1.0000 4443262 1583444722.60 151.4670 60.0044 32.0000 1.9740 1.9744 417.1667 417.2695 0.0154 -1.0000 -1.0000 4443325 1583444722.70 151.4670 60.0044 32.0000 1.9741 1.9745 416.9739 417.0766 0.0155 -1.0000 -1.0000 4443403 1583444722.80 151.4672 60.0044 32.0000 1.9747 1.9751 416.8775 416.9794 0.0153 -1.0000 -1.0000 4443465 1583444722.90 151.4675 60.0044 32.0000 1.9741 1.9745 416.9169 417.0192 0.0154 -1.0000 -1.0000 4443528 1583444723.00 151.4675 60.0044 32.0000 1.9739 1.9743 416.9823 417.0853 0.0155 -1.0000 -1.0000 4444262 1583444723.10 151.4675 60.0044 32.0000 1.9736 1.9740 417.0487 417.1522 0.0156 -1.0000 -1.0000 4444324 1583444723.20 151.4675 60.0044 32.0000 1.9737 1.9741 417.0759 417.1791 0.0156 -1.0000 -1.0000 4444403 1583444723.30 151.4675 60.0044 32.0000 1.9739 1.9744 416.9580 417.0617 0.0156 -1.0000 -1.0000 4444465 1583444723.40 151.5507 60.0044 32.0000 1.9744 1.9748 416.9131 417.0158 0.0155 -1.0000 -1.0000 4444528 1583444723.50 151.5507 60.0044 32.0000 1.9747 1.9751 416.8076 416.9107 0.0155 -1.0000 -1.0000 4444590 1583444723.60 151.5507 60.0044 32.0000 1.9745 1.9749 416.9398 417.0428 0.0155 -1.0000 -1.0000 4444652 1583444723.70 151.5507 60.0044 32.0000 1.9741 1.9745 417.0921 417.1946 0.0154 -1.0000 -1.0000 4444715 1583444723.80 151.5507 60.0044 32.0000 1.9739 1.9743 416.9840 417.0857 0.0154 -1.0000 -1.0000 4444793 1583444723.90 151.5269 60.0044 32.0000 1.9744 1.9748 416.9279 417.0308 0.0155 -1.0000 -1.0000 4444856 1583444724.00 151.5165 60.0044 32.0000 1.9746 1.9750 416.8815 416.9848 0.0156 -1.0000 -1.0000 4444981 1583444724.10 151.5165 60.0044 32.0000 1.9735 1.9739 416.9646 417.0679 0.0155 -1.0000 -1.0000 4445059 1583444724.20 151.5165 60.0044 32.0000 1.9734 1.9738 417.0849 417.1882 0.0155 -1.0000 -1.0000 4445122 1583444724.30 151.5165 60.0044 32.0000 1.9745 1.9749 416.9803 417.0833 0.0155 -1.0000 -1.0000 4445184 1583444724.40 151.5165 60.0044 32.0000 1.9741 1.9745 416.9903 417.0923 0.0154 -1.0000 -1.0000 4445246 1583444724.50 151.5336 60.0044 32.0000 1.9742 1.9746 416.8638 416.9672 0.0156 -1.0000 -1.0000 4445309 1583444724.60 151.5336 60.0044 32.0000 1.9731 1.9735 416.9728 417.0761 0.0155 -1.0000 -1.0000 4445371 1583444724.70 151.5336 60.0044 32.0000 1.9731 1.9735 417.0293 417.1325 0.0155 -1.0000 -1.0000 4445449 1583444724.80 151.5336 60.0044 32.0000 1.9730 1.9734 416.9676 417.0714 0.0156 -1.0000 -1.0000 4445512 1583444724.90 151.5336 60.0044 32.0000 1.9733 1.9737 416.8101 416.9127 0.0154 -1.0000 -1.0000 4445575 1583444725.00 151.5842 60.0036 32.0000 1.9738 1.9742 416.8590 416.9619 0.0155 -1.0000 -1.0000 4445762 1583444725.10 151.5842 60.0036 32.0000 1.9735 1.9739 416.9497 417.0529 0.0155 -1.0000 -1.0000 4445824 1583444725.20 151.5789 60.0036 32.0000 1.9740 1.9744 417.0350 417.1377 0.0155 -1.0000 -1.0000 4445903 1583444725.30 151.5803 60.0036 32.0000 1.9728 1.9732 417.0541 417.1576 0.0156 -1.0000 -1.0000 4445949 1583444725.40 151.5803 60.0036 32.0000 1.9727 1.9731 417.0729 417.1762 0.0155 -1.0000 -1.0000 4446028 1583444725.50 151.5803 60.0036 32.0000 1.9741 1.9745 416.9184 417.0215 0.0155 -1.0000 -1.0000 4446090 1583444725.60 151.5803 60.0036 32.0000 1.9746 1.9750 416.9071 417.0100 0.0156 -1.0000 -1.0000 4446262 1583444725.70 151.5803 60.0036 32.0000 1.9744 1.9748 416.9565 417.0592 0.0154 -1.0000 -1.0000 4446324 1583444725.80 151.5803 60.0036 32.0000 1.9732 1.9736 417.0897 417.1930 0.0156 -1.0000 -1.0000 4446403 1583444725.90 151.5803 60.0036 32.0000 1.9731 1.9735 417.1825 417.2861 0.0156 -1.0000 -1.0000 4446465 1583444726.00 151.5803 60.0036 32.0000 1.9734 1.9738 417.0047 417.1086 0.0157 -1.0000 -1.0000 4446528 1583444726.10 151.5803 60.0036 32.0000 1.9746 1.9750 416.8753 416.9786 0.0155 -1.0000 -1.0000 4446762 1583444726.20 151.4771 60.0036 32.0000 1.9743 1.9747 416.8998 417.0026 0.0155 -1.0000 -1.0000 4446825 1583444726.30 151.4629 60.0036 32.0000 1.9736 1.9740 417.0022 417.1052 0.0158 -1.0000 -1.0000 4446887 1583444726.40 151.4629 60.0036 32.0000 1.9736 1.9740 417.1192 417.2210 0.0153 -1.0000 -1.0000 4446965 1583444726.50 151.4629 60.0036 32.0000 1.9738 1.9742 417.0248 417.1284 0.0156 -1.0000 -1.0000 4447028 1583444726.60 151.4629 60.0036 32.0000 1.9736 1.9740 416.9483 417.0514 0.0155 -1.0000 -1.0000 4447262 1583444726.70 151.4652 60.0036 32.0000 1.9741 1.9745 416.9352 417.0390 0.0156 -1.0000 -1.0000 4447340 1583444726.80 151.4917 60.0036 32.0000 1.9738 1.9742 417.0472 417.1506 0.0155 -1.0000 -1.0000 4447403 1583444726.90 151.4917 60.0036 32.0000 1.9730 1.9734 417.1595 417.2624 0.0155 -1.0000 -1.0000 4447465 1583444727.00 151.4917 60.0036 32.0000 1.9730 1.9734 417.1771 417.2806 0.0156 -1.0000 -1.0000 4447528 1583444727.10 151.4917 60.0036 32.0000 1.9737 1.9741 417.0380 417.1408 0.0155 -1.0000 -1.0000 4447871 1583444727.20 151.4917 60.0036 32.0000 1.9732 1.9736 417.0035 417.1069 0.0156 -1.0000 -1.0000 4447949 1583444727.30 151.5064 60.0036 32.0000 1.9733 1.9737 417.1413 417.2447 0.0156 -1.0000 -1.0000 4448012 1583444727.40 151.5064 60.0036 32.0000 1.9738 1.9742 417.1387 417.2416 0.0154 -1.0000 -1.0000 4448074 1583444727.50 151.5064 60.0036 32.0000 1.9736 1.9740 417.0682 417.1713 0.0156 -1.0000 -1.0000 4448137 1583444727.60 151.5064 60.0036 32.0000 1.9748 1.9752 416.9818 417.0856 0.0156 -1.0000 -1.0000 4448840 1583444727.70 151.5064 60.0036 32.0000 1.9742 1.9746 416.9122 417.0154 0.0155 -1.0000 -1.0000 4448918 1583444727.80 151.5064 60.0036 32.0000 1.9746 1.9750 416.8581 416.9614 0.0155 -1.0000 -1.0000 4448996 1583444727.90 151.4979 60.0036 32.0000 1.9736 1.9740 416.9876 417.0902 0.0155 -1.0000 -1.0000 4449059 1583444728.00 151.4943 60.0036 32.0000 1.9735 1.9739 417.1024 417.2058 0.0155 -1.0000 -1.0000 4449121 1583444728.10 151.4943 60.0036 32.0000 1.9732 1.9736 417.1424 417.2454 0.0155 -1.0000 -1.0000 4449199 1583444728.20 151.4943 60.0036 32.0000 1.9743 1.9747 417.0469 417.1507 0.0156 -1.0000 -1.0000 4449262 1583444728.30 151.4943 60.0036 32.0000 1.9742 1.9746 416.9699 417.0732 0.0156 -1.0000 -1.0000 4449325 1583444728.40 151.4943 60.0036 32.0000 1.9746 1.9750 417.0692 417.1723 0.0155 -1.0000 -1.0000 4449403 1583444728.50 151.5456 60.0036 32.0000 1.9735 1.9739 417.0321 417.1357 0.0156 -1.0000 -1.0000 4449465 1583444728.60 151.5456 60.0036 32.0000 1.9731 1.9735 417.1369 417.2403 0.0156 -1.0000 -1.0000 4449528 1583444728.70 151.5456 60.0036 32.0000 1.9741 1.9745 416.8642 416.9674 0.0155 -1.0000 -1.0000 4449590 1583444728.80 151.5456 60.0036 32.0000 1.9744 1.9748 416.8866 416.9901 0.0156 -1.0000 -1.0000 4449652 1583444728.90 151.5456 60.0036 32.0000 1.9733 1.9737 416.9812 417.0842 0.0156 -1.0000 -1.0000 4449715 1583444729.00 151.5824 60.0037 32.0000 1.9735 1.9739 417.1570 417.2609 0.0156 -1.0000 -1.0000 4449793 1583444729.10 151.5824 60.0037 32.0000 1.9736 1.9740 417.1315 417.2355 0.0157 -1.0000 -1.0000 4450028 1583444729.20 151.5824 60.0037 32.0000 1.9738 1.9742 417.0474 417.1505 0.0155 -1.0000 -1.0000 4450090 1583444729.30 151.5824 60.0037 32.0000 1.9741 1.9745 416.9340 417.0375 0.0157 -1.0000 -1.0000 4450152 1583444729.40 151.5824 60.0037 32.0000 1.9747 1.9751 416.9375 417.0409 0.0155 -1.0000 -1.0000 4450215 1583444729.50 151.5824 60.0037 32.0000 1.9745 1.9749 417.1181 417.2203 0.0154 -1.0000 -1.0000 4450293 1583444729.60 151.5824 60.0037 32.0000 1.9737 1.9741 417.0753 417.1783 0.0156 -1.0000 -1.0000 4450356 1583444729.70 151.5824 60.0037 32.0000 1.9731 1.9735 416.9604 417.0649 0.0157 -1.0000 -1.0000 4450418 1583444729.80 151.5824 60.0037 32.0000 1.9739 1.9743 416.9119 417.0162 0.0154 -1.0000 -1.0000 4450496 1583444729.90 151.5824 60.0037 32.0000 1.9738 1.9742 416.9407 417.0449 0.0156 -1.0000 -1.0000 4450559 1583444730.00 151.5824 60.0037 32.0000 1.9734 1.9738 417.1008 417.2031 0.0153 -1.0000 -1.0000 4450621 1583444730.10 151.5824 60.0037 32.0000 1.9730 1.9734 417.0911 417.1931 0.0154 -1.0000 -1.0000 4450684 1583444730.20 151.5824 60.0037 32.0000 1.9729 1.9733 417.0806 417.1839 0.0155 -1.0000 -1.0000 4450762 1583444730.30 151.5824 60.0037 32.0000 1.9733 1.9737 417.0628 417.1654 0.0155 -1.0000 -1.0000 4450825 1583444730.40 151.5824 60.0037 32.0000 1.9737 1.9741 416.9326 417.0363 0.0157 -1.0000 -1.0000 4450887 1583444730.50 151.5824 60.0037 32.0000 1.9739 1.9743 416.8678 416.9704 0.0155 -1.0000 -1.0000 4450949 1583444730.60 151.5451 60.0037 32.0000 1.9737 1.9741 416.9131 417.0168 0.0156 -1.0000 -1.0000 4451434 1583444730.70 151.5451 60.0037 32.0000 1.9734 1.9738 417.0375 417.1412 0.0156 -1.0000 -1.0000 4451512 1583444730.80 151.5045 60.0037 32.0000 1.9739 1.9743 417.0225 417.1263 0.0156 -1.0000 -1.0000 4451575 1583444730.90 151.5045 60.0037 32.0000 1.9740 1.9744 417.0997 417.2026 0.0155 -1.0000 -1.0000 4451637 1583444731.00 151.5045 60.0037 32.0000 1.9739 1.9743 416.9749 417.0786 0.0156 -1.0000 -1.0000 4451699 1583444731.10 151.5045 60.0037 32.0000 1.9733 1.9737 417.0991 417.2028 0.0156 -1.0000 -1.0000 4451762 1583444731.20 151.5045 60.0037 32.0000 1.9730 1.9734 417.1636 417.2673 0.0156 -1.0000 -1.0000 4451840 1583444731.30 151.4337 60.0037 32.0000 1.9732 1.9736 417.1213 417.2252 0.0156 -1.0000 -1.0000 4451903 1583444731.40 151.4230 60.0037 32.0000 1.9743 1.9747 417.0346 417.1380 0.0155 -1.0000 -1.0000 4451965 1583444731.50 151.4230 60.0037 32.0000 1.9739 1.9743 416.9311 417.0346 0.0156 -1.0000 -1.0000 4452043 1583444731.60 151.4230 60.0037 32.0000 1.9733 1.9737 416.9804 417.0848 0.0157 -1.0000 -1.0000 4452106 1583444731.70 151.4230 60.0037 32.0000 1.9739 1.9743 417.1215 417.2246 0.0156 -1.0000 -1.0000 4452184 1583444731.80 151.4275 60.0037 32.0000 1.9734 1.9738 417.1062 417.2102 0.0156 -1.0000 -1.0000 4452262 1583444731.90 151.4407 60.0037 32.0000 1.9748 1.9752 416.9715 417.0750 0.0155 -1.0000 -1.0000 4452324 1583444732.00 151.4407 60.0037 32.0000 1.9743 1.9747 416.9715 417.0752 0.0156 -1.0000 -1.0000 4452387 1583444732.10 151.4407 60.0037 32.0000 1.9742 1.9746 416.9879 417.0911 0.0156 -1.0000 -1.0000 4452465 1583444732.20 151.4407 60.0037 32.0000 1.9730 1.9734 417.1216 417.2250 0.0155 -1.0000 -1.0000 4452652 1583444732.30 151.4407 60.0037 32.0000 1.9732 1.9736 417.1343 417.2374 0.0155 -1.0000 -1.0000 4452715 1583444732.40 151.5104 60.0037 32.0000 1.9740 1.9744 417.0954 417.1982 0.0155 -1.0000 -1.0000 4452793 1583444732.50 151.5104 60.0037 32.0000 1.9740 1.9744 416.9050 417.0086 0.0156 -1.0000 -1.0000 4452856 1583444732.60 151.5104 60.0037 32.0000 1.9735 1.9739 417.0027 417.1062 0.0156 -1.0000 -1.0000 4452918 1583444732.70 151.5104 60.0037 32.0000 1.9735 1.9739 416.9858 417.0893 0.0155 -1.0000 -1.0000 4453199 1583444732.80 151.5104 60.0037 32.0000 1.9735 1.9739 417.2224 417.3254 0.0155 -1.0000 -1.0000 4453262 1583444732.90 151.5286 60.0037 32.0000 1.9736 1.9740 417.2311 417.3338 0.0155 -1.0000 -1.0000 4453325 1583444733.00 151.5525 60.0037 32.0000 1.9740 1.9744 416.9468 417.0505 0.0156 -1.0000 -1.0000 4453403 1583444733.10 151.5525 60.0037 32.0000 1.9744 1.9748 417.0108 417.1137 0.0155 -1.0000 -1.0000 4453465 1583444733.20 151.5525 60.0037 32.0000 1.9743 1.9747 417.0287 417.1317 0.0155 -1.0000 -1.0000 4454199 1583444733.30 151.5525 60.0037 32.0000 1.9741 1.9745 417.1387 417.2415 0.0155 -1.0000 -1.0000 4454262 1583444733.40 151.5525 60.0037 32.0000 1.9735 1.9739 417.2305 417.3347 0.0157 -1.0000 -1.0000 4454324 1583444733.50 151.5573 60.0037 32.0000 1.9736 1.9740 417.1270 417.2311 0.0156 -1.0000 -1.0000 4454403 1583444733.60 151.5573 60.0037 32.0000 1.9739 1.9743 416.9422 417.0452 0.0155 -1.0000 -1.0000 4454465 1583444733.70 151.5573 60.0037 32.0000 1.9741 1.9745 416.9738 417.0778 0.0156 -1.0000 -1.0000 4454528 1583444733.80 151.5573 60.0037 32.0000 1.9748 1.9752 417.0099 417.1136 0.0156 -1.0000 -1.0000 4454606 1583444733.90 151.5573 60.0037 32.0000 1.9728 1.9732 417.1414 417.2449 0.0156 -1.0000 -1.0000 4454668 1583444734.00 151.5573 60.0037 32.0000 1.9727 1.9731 417.1379 417.2419 0.0156 -1.0000 -1.0000 4454731 1583444734.10 151.5573 60.0037 32.0000 1.9732 1.9736 417.0123 417.1155 0.0156 -1.0000 -1.0000 4454793 1583444734.20 151.5573 60.0037 32.0000 1.9747 1.9751 416.9149 417.0187 0.0156 -1.0000 -1.0000 4454918 1583444734.30 151.5573 60.0037 32.0000 1.9737 1.9741 417.0554 417.1591 0.0156 -1.0000 -1.0000 4454981 1583444734.40 151.5573 60.0037 32.0000 1.9732 1.9736 417.1274 417.2304 0.0154 -1.0000 -1.0000 4455059 1583444734.50 151.5573 60.0037 32.0000 1.9744 1.9748 417.0256 417.1288 0.0155 -1.0000 -1.0000 4455121 1583444734.60 151.5661 60.0037 32.0000 1.9733 1.9737 416.9511 417.0546 0.0156 -1.0000 -1.0000 4455184 1583444734.70 151.5661 60.0037 32.0000 1.9740 1.9744 416.8709 416.9744 0.0156 -1.0000 -1.0000 4455418 1583444734.80 151.5661 60.0037 32.0000 1.9742 1.9746 416.9936 417.0966 0.0155 -1.0000 -1.0000 4455481 1583444734.90 151.5661 60.0037 32.0000 1.9732 1.9736 417.1614 417.2650 0.0157 -1.0000 -1.0000 4455543 1583444735.00 151.5661 60.0037 32.0000 1.9726 1.9730 417.0868 417.1900 0.0156 -1.0000 -1.0000 4455621 1583444735.10 151.5278 60.0033 32.0000 1.9730 1.9734 416.9132 417.0173 0.0156 -1.0000 -1.0000 4455684 1583444735.20 151.5278 60.0033 32.0000 1.9739 1.9743 416.9234 417.0270 0.0156 -1.0000 -1.0000 4455762 1583444735.30 151.5278 60.0033 32.0000 1.9736 1.9740 417.0426 417.1464 0.0156 -1.0000 -1.0000 4455934 1583444735.40 151.5278 60.0033 32.0000 1.9727 1.9731 417.0876 417.1920 0.0157 -1.0000 -1.0000 4455996 1583444735.50 151.5278 60.0033 32.0000 1.9717 1.9721 417.1097 417.2136 0.0156 -1.0000 -1.0000 4456074 1583444735.60 151.5242 60.0033 32.0000 1.9730 1.9734 416.9931 417.0965 0.0156 -1.0000 -1.0000 4456137 1583444735.70 151.4817 60.0033 32.0000 1.9736 1.9740 416.8339 416.9362 0.0154 -1.0000 -1.0000 4456199 1583444735.80 151.4817 60.0033 32.0000 1.9740 1.9744 416.8557 416.9594 0.0157 -1.0000 -1.0000 4456434 1583444735.90 151.4817 60.0033 32.0000 1.9737 1.9741 417.0470 417.1506 0.0155 -1.0000 -1.0000 4456496 1583444736.00 151.4817 60.0033 32.0000 1.9732 1.9736 417.0996 417.2032 0.0156 -1.0000 -1.0000 4456559 1583444736.10 151.4817 60.0033 32.0000 1.9726 1.9730 417.1668 417.2703 0.0156 -1.0000 -1.0000 4456637 1583444736.20 151.4165 60.0033 32.0000 1.9733 1.9737 417.1253 417.2288 0.0155 -1.0000 -1.0000 4456699 1583444736.30 151.4165 60.0033 32.0000 1.9742 1.9746 417.0151 417.1181 0.0155 -1.0000 -1.0000 4456934 1583444736.40 151.4165 60.0033 32.0000 1.9738 1.9742 416.9250 417.0278 0.0155 -1.0000 -1.0000 4456996 1583444736.50 151.4165 60.0033 32.0000 1.9731 1.9735 417.1580 417.2615 0.0156 -1.0000 -1.0000 4457059 1583444736.60 151.4165 60.0033 32.0000 1.9744 1.9748 417.0632 417.1675 0.0158 -1.0000 -1.0000 4457122 1583444736.70 151.4530 60.0033 32.0000 1.9738 1.9742 417.0750 417.1781 0.0155 -1.0000 -1.0000 4457199 1583444736.80 151.4632 60.0033 32.0000 1.9744 1.9748 416.9943 417.0975 0.0156 -1.0000 -1.0000 4457637 1583444736.90 151.4632 60.0033 32.0000 1.9740 1.9744 416.9335 417.0368 0.0155 -1.0000 -1.0000 4457699 1583444737.00 151.4632 60.0033 32.0000 1.9734 1.9738 416.9735 417.0761 0.0154 -1.0000 -1.0000 4457778 1583444737.10 151.4632 60.0033 32.0000 1.9730 1.9734 417.0684 417.1717 0.0155 -1.0000 -1.0000 4457840 1583444737.20 151.4632 60.0033 32.0000 1.9730 1.9734 417.1136 417.2171 0.0156 -1.0000 -1.0000 4457918 1583444737.30 151.4559 60.0033 32.0000 1.9738 1.9742 417.0788 417.1820 0.0155 -1.0000 -1.0000 4458356 1583444737.40 151.4559 60.0033 32.0000 1.9735 1.9739 417.0075 417.1116 0.0156 -1.0000 -1.0000 4458418 1583444737.50 151.4559 60.0033 32.0000 1.9741 1.9745 416.9177 417.0208 0.0156 -1.0000 -1.0000 4458512 1583444737.60 151.4559 60.0033 32.0000 1.9740 1.9744 417.0196 417.1234 0.0156 -1.0000 -1.0000 4458574 1583444737.70 151.4559 60.0033 32.0000 1.9731 1.9735 417.1322 417.2358 0.0156 -1.0000 -1.0000 4458637 1583444737.80 151.4559 60.0033 32.0000 1.9733 1.9737 417.0162 417.1194 0.0155 -1.0000 -1.0000 4458699 1583444737.90 151.4559 60.0033 32.0000 1.9745 1.9749 417.0162 417.1193 0.0156 -1.0000 -1.0000 4458777 1583444738.00 151.4559 60.0033 32.0000 1.9745 1.9749 416.9546 417.0583 0.0156 -1.0000 -1.0000 4458840 1583444738.10 151.4559 60.0033 32.0000 1.9741 1.9745 417.0798 417.1832 0.0156 -1.0000 -1.0000 4458903 1583444738.20 151.4559 60.0033 32.0000 1.9729 1.9733 417.1058 417.2091 0.0155 -1.0000 -1.0000 4458965 1583444738.30 151.4861 60.0033 32.0000 1.9732 1.9736 417.1396 417.2427 0.0156 -1.0000 -1.0000 4459027 1583444738.40 151.5108 60.0033 32.0000 1.9736 1.9740 417.0230 417.1270 0.0156 -1.0000 -1.0000 4459106 1583444738.50 151.5108 60.0033 32.0000 1.9744 1.9748 416.9205 417.0241 0.0156 -1.0000 -1.0000 4459168 1583444738.60 151.5108 60.0033 32.0000 1.9738 1.9742 416.8602 416.9643 0.0157 -1.0000 -1.0000 4459231 1583444738.70 151.5108 60.0033 32.0000 1.9736 1.9740 416.9821 417.0847 0.0155 -1.0000 -1.0000 4459309 1583444738.80 151.5108 60.0033 32.0000 1.9731 1.9735 417.1264 417.2304 0.0156 -1.0000 -1.0000 4459371 1583444738.90 151.5261 60.0033 32.0000 1.9742 1.9746 417.0128 417.1160 0.0155 -1.0000 -1.0000 4459496 1583444739.00 151.5261 60.0033 32.0000 1.9740 1.9744 416.9611 417.0641 0.0155 -1.0000 -1.0000 4459575 1583444739.10 151.5261 60.0033 32.0000 1.9737 1.9742 416.9651 417.0678 0.0155 -1.0000 -1.0000 4459637 1583444739.20 151.5261 60.0033 32.0000 1.9728 1.9732 416.9846 417.0872 0.0155 -1.0000 -1.0000 4459715 1583444739.30 151.5261 60.0033 32.0000 1.9727 1.9732 417.0829 417.1870 0.0156 -1.0000 -1.0000 4459762 1583444739.40 151.5187 60.0033 32.0000 1.9730 1.9734 417.0962 417.1996 0.0156 -1.0000 -1.0000 4500043 1583444739.50 151.5161 60.0033 32.0000 1.9733 1.9737 417.0503 417.1539 0.0156 -1.0000 -1.0000 4500121 1583444739.60 151.5161 60.0033 32.0000 1.9738 1.9742 416.8656 416.9682 0.0154 -1.0000 -1.0000 4500184 1583444739.70 151.5161 60.0033 32.0000 1.9736 1.9740 416.9673 417.0695 0.0154 -1.0000 -1.0000 4500293 1583444739.80 151.5161 60.0033 32.0000 1.9732 1.9736 416.9186 417.0221 0.0155 -1.0000 -1.0000 4500371 1583444739.90 151.5161 60.0033 32.0000 1.9737 1.9741 417.0484 417.1519 0.0156 -1.0000 -1.0000 4500590 1583444740.00 151.5161 60.0033 32.0000 1.9744 1.9748 417.1349 417.2382 0.0155 -1.0000 -1.0000 4500652 1583444740.10 151.4551 60.0027 32.0000 1.9738 1.9742 416.9245 417.0274 0.0155 -1.0000 -1.0000 4500731 1583444740.20 151.4551 60.0027 32.0000 1.9739 1.9743 416.9255 417.0288 0.0155 -1.0000 -1.0000 4500793 1583444740.30 151.4551 60.0027 32.0000 1.9737 1.9741 416.9384 417.0417 0.0155 -1.0000 -1.0000 4500856 1583444740.40 151.4551 60.0027 32.0000 1.9733 1.9737 416.9761 417.0801 0.0156 -1.0000 -1.0000 4501043 1583444740.50 151.4551 60.0027 32.0000 1.9734 1.9738 417.1357 417.2387 0.0155 -1.0000 -1.0000 4501106 1583444740.60 151.4551 60.0027 32.0000 1.9739 1.9743 417.2248 417.3280 0.0155 -1.0000 -1.0000 4501168 1583444740.70 151.4521 60.0027 32.0000 1.9743 1.9747 416.9694 417.0731 0.0156 -1.0000 -1.0000 4501246 1583444740.80 151.4521 60.0027 32.0000 1.9739 1.9744 416.8957 416.9992 0.0156 -1.0000 -1.0000 4501309 1583444740.90 151.4521 60.0027 32.0000 1.9746 1.9750 416.9608 417.0643 0.0156 -1.0000 -1.0000 4501527 1583444741.00 151.4521 60.0027 32.0000 1.9738 1.9742 417.0041 417.1081 0.0156 -1.0000 -1.0000 4501606 1583444741.10 151.4521 60.0027 32.0000 1.9738 1.9742 417.1761 417.2796 0.0156 -1.0000 -1.0000 4501668 1583444741.20 151.4521 60.0027 32.0000 1.9737 1.9741 417.1138 417.2172 0.0155 -1.0000 -1.0000 4501746 1583444741.30 151.4162 60.0027 32.0000 1.9744 1.9748 417.0025 417.1063 0.0157 -1.0000 -1.0000 4501809 1583444741.40 151.4162 60.0027 32.0000 1.9737 1.9741 417.0199 417.1238 0.0156 -1.0000 -1.0000 4502246 1583444741.50 151.4162 60.0027 32.0000 1.9723 1.9727 417.1210 417.2247 0.0156 -1.0000 -1.0000 4502309 1583444741.60 151.4162 60.0027 32.0000 1.9729 1.9733 417.1992 417.3028 0.0155 -1.0000 -1.0000 4502371 1583444741.70 151.4162 60.0027 32.0000 1.9743 1.9747 417.1009 417.2040 0.0155 -1.0000 -1.0000 4502434 1583444741.80 151.4162 60.0027 32.0000 1.9745 1.9749 416.9397 417.0423 0.0155 -1.0000 -1.0000 4502512 1583444741.90 151.4162 60.0027 32.0000 1.9742 1.9746 417.0360 417.1396 0.0156 -1.0000 -1.0000 4502856 1583444742.00 151.4162 60.0027 32.0000 1.9736 1.9740 417.1097 417.2137 0.0157 -1.0000 -1.0000 4502918 1583444742.10 151.4162 60.0027 32.0000 1.9735 1.9739 417.1515 417.2554 0.0155 -1.0000 -1.0000 4502981 1583444742.20 151.4162 60.0027 32.0000 1.9738 1.9742 417.1788 417.2812 0.0155 -1.0000 -1.0000 4503043 1583444742.30 151.4162 60.0027 32.0000 1.9745 1.9749 417.0414 417.1445 0.0155 -1.0000 -1.0000 4503106 1583444742.40 151.4819 60.0027 32.0000 1.9739 1.9743 416.9894 417.0927 0.0155 -1.0000 -1.0000 4503949 1583444742.50 151.4819 60.0027 32.0000 1.9739 1.9743 417.0713 417.1743 0.0156 -1.0000 -1.0000 4504028 1583444742.60 151.4819 60.0027 32.0000 1.9733 1.9737 417.1302 417.2339 0.0156 -1.0000 -1.0000 4504074 1583444742.70 151.4969 60.0027 32.0000 1.9733 1.9737 417.0346 417.1376 0.0155 -1.0000 -1.0000 4504168 1583444742.80 151.4969 60.0027 32.0000 1.9735 1.9739 417.1050 417.2079 0.0156 -1.0000 -1.0000 4504231 1583444742.90 151.5568 60.0027 32.0000 1.9739 1.9743 417.0627 417.1661 0.0154 -1.0000 -1.0000 4504293 1583444743.00 151.5568 60.0027 32.0000 1.9744 1.9748 417.0310 417.1344 0.0156 -1.0000 -1.0000 4504356 1583444743.10 151.5568 60.0027 32.0000 1.9747 1.9751 416.9991 417.1014 0.0155 -1.0000 -1.0000 4504418 1583444743.20 151.5568 60.0027 32.0000 1.9745 1.9749 417.1369 417.2405 0.0156 -1.0000 -1.0000 4504496 1583444743.30 151.5568 60.0027 32.0000 1.9733 1.9737 417.2029 417.3065 0.0156 -1.0000 -1.0000 4504559 1583444743.40 151.5571 60.0027 32.0000 1.9736 1.9740 416.9182 417.0221 0.0157 -1.0000 -1.0000 4504621 1583444743.50 151.5619 60.0027 32.0000 1.9743 1.9747 416.9532 417.0579 0.0157 -1.0000 -1.0000 4504699 1583444743.60 151.5619 60.0027 32.0000 1.9743 1.9747 416.9488 417.0528 0.0157 -1.0000 -1.0000 4504762 1583444743.70 151.5619 60.0027 32.0000 1.9735 1.9739 417.2061 417.3102 0.0157 -1.0000 -1.0000 4504825 1583444743.80 151.5619 60.0027 32.0000 1.9734 1.9738 417.2167 417.3210 0.0157 -1.0000 -1.0000 4504887 1583444743.90 151.5619 60.0027 32.0000 1.9732 1.9736 417.0859 417.1896 0.0156 -1.0000 -1.0000 4504949 1583444744.00 151.5698 60.0027 32.0000 1.9744 1.9748 416.9676 417.0710 0.0156 -1.0000 -1.0000 4505012 1583444744.10 151.5698 60.0027 32.0000 1.9742 1.9746 416.9400 417.0450 0.0158 -1.0000 -1.0000 4505090 1583444744.20 151.5698 60.0027 32.0000 1.9727 1.9732 417.1765 417.2802 0.0156 -1.0000 -1.0000 4505152 1583444744.30 151.5698 60.0027 32.0000 1.9740 1.9744 417.1748 417.2787 0.0157 -1.0000 -1.0000 4505215 1583444744.40 151.5698 60.0027 32.0000 1.9736 1.9740 417.1772 417.2816 0.0157 -1.0000 -1.0000 4505293 1583444744.50 151.5601 60.0027 32.0000 1.9738 1.9742 416.9971 417.0999 0.0156 -1.0000 -1.0000 4505575 1583444744.60 151.5442 60.0027 32.0000 1.9733 1.9737 417.0244 417.1288 0.0156 -1.0000 -1.0000 4505637 1583444744.70 151.5442 60.0027 32.0000 1.9739 1.9743 417.1703 417.2744 0.0157 -1.0000 -1.0000 4505715 1583444744.80 151.5442 60.0027 32.0000 1.9731 1.9735 417.2237 417.3269 0.0156 -1.0000 -1.0000 4505778 1583444744.90 151.5442 60.0027 32.0000 1.9740 1.9744 417.1141 417.2179 0.0156 -1.0000 -1.0000 4505840 1583444745.00 151.5442 60.0027 32.0000 1.9738 1.9742 416.9558 417.0592 0.0156 -1.0000 -1.0000 4505918 1583444745.10 151.5299 60.0019 32.0000 1.9738 1.9742 417.0388 417.1428 0.0156 -1.0000 -1.0000 4505981 1583444745.20 151.5283 60.0018 32.0000 1.9741 1.9745 417.1885 417.2916 0.0155 -1.0000 -1.0000 4506059 1583444745.30 151.5283 60.0018 32.0000 1.9729 1.9733 417.1988 417.3024 0.0157 -1.0000 -1.0000 4506121 1583444745.40 151.5283 60.0018 32.0000 1.9730 1.9734 417.1663 417.2700 0.0155 -1.0000 -1.0000 4506184 1583444745.50 151.5283 60.0018 32.0000 1.9733 1.9737 417.0333 417.1367 0.0156 -1.0000 -1.0000 4506262 1583444745.60 151.5283 60.0018 32.0000 1.9741 1.9745 417.0451 417.1485 0.0156 -1.0000 -1.0000 4506324 1583444745.70 151.4608 60.0018 32.0000 1.9745 1.9749 417.1148 417.2181 0.0155 -1.0000 -1.0000 4506387 1583444745.80 151.4608 60.0018 32.0000 1.9742 1.9746 417.2550 417.3575 0.0155 -1.0000 -1.0000 4506465 1583444745.90 151.4608 60.0018 32.0000 1.9737 1.9741 417.1348 417.2396 0.0158 -1.0000 -1.0000 4506528 1583444746.00 151.4608 60.0018 32.0000 1.9738 1.9742 417.0981 417.2031 0.0156 -1.0000 -1.0000 4506590 1583444746.10 151.4608 60.0018 32.0000 1.9738 1.9742 416.9427 417.0475 0.0158 -1.0000 -1.0000 4506778 1583444746.20 151.4608 60.0018 32.0000 1.9741 1.9745 416.9646 417.0689 0.0157 -1.0000 -1.0000 4506840 1583444746.30 151.4608 60.0018 32.0000 1.9731 1.9735 417.1280 417.2314 0.0155 -1.0000 -1.0000 4506903 1583444746.40 151.4608 60.0018 32.0000 1.9734 1.9738 417.1835 417.2870 0.0156 -1.0000 -1.0000 4506981 1583444746.50 151.4608 60.0018 32.0000 1.9733 1.9737 417.1626 417.2666 0.0157 -1.0000 -1.0000 4507043 1583444746.60 151.4608 60.0018 32.0000 1.9739 1.9744 417.1501 417.2542 0.0156 -1.0000 -1.0000 4507496 1583444746.70 151.4590 60.0018 32.0000 1.9739 1.9743 416.9738 417.0770 0.0155 -1.0000 -1.0000 4507575 1583444746.80 151.4504 60.0018 32.0000 1.9744 1.9748 416.9918 417.0960 0.0156 -1.0000 -1.0000 4507637 1583444746.90 151.4504 60.0018 32.0000 1.9731 1.9735 417.2264 417.3293 0.0155 -1.0000 -1.0000 4507699 1583444747.00 151.4504 60.0018 32.0000 1.9738 1.9742 417.1812 417.2847 0.0156 -1.0000 -1.0000 4507778 1583444747.10 151.4504 60.0018 32.0000 1.9737 1.9741 417.0726 417.1762 0.0156 -1.0000 -1.0000 4508012 1583444747.20 151.4504 60.0018 32.0000 1.9740 1.9744 416.9949 417.0980 0.0155 -1.0000 -1.0000 4508074 1583444747.30 151.4507 60.0018 32.0000 1.9741 1.9745 416.9825 417.0857 0.0155 -1.0000 -1.0000 4508137 1583444747.40 151.4698 60.0018 32.0000 1.9743 1.9747 417.1078 417.2109 0.0155 -1.0000 -1.0000 4508215 1583444747.50 151.4698 60.0018 32.0000 1.9739 1.9743 417.2141 417.3178 0.0156 -1.0000 -1.0000 4508309 1583444747.60 151.4698 60.0018 32.0000 1.9742 1.9746 417.1816 417.2847 0.0155 -1.0000 -1.0000 4508512 1583444747.70 151.4698 60.0018 32.0000 1.9745 1.9749 417.0578 417.1614 0.0156 -1.0000 -1.0000 4508559 1583444747.80 151.4698 60.0018 32.0000 1.9742 1.9747 416.9489 417.0519 0.0155 -1.0000 -1.0000 4508637 1583444747.90 151.4955 60.0018 32.0000 1.9739 1.9743 417.0269 417.1307 0.0157 -1.0000 -1.0000 4508699 1583444748.00 151.4974 60.0018 32.0000 1.9741 1.9745 417.1556 417.2596 0.0156 -1.0000 -1.0000 4508762 1583444748.10 151.4974 60.0018 32.0000 1.9739 1.9743 417.1440 417.2477 0.0156 -1.0000 -1.0000 4508996 1583444748.20 151.4974 60.0018 32.0000 1.9748 1.9752 417.1008 417.2042 0.0156 -1.0000 -1.0000 4509059 1583444748.30 151.4974 60.0018 32.0000 1.9741 1.9745 417.0627 417.1668 0.0155 -1.0000 -1.0000 4509122 1583444748.40 151.4979 60.0018 32.0000 1.9740 1.9744 417.0757 417.1805 0.0158 -1.0000 -1.0000 4509215 1583444748.50 151.5079 60.0018 32.0000 1.9736 1.9740 417.2086 417.3116 0.0155 -1.0000 -1.0000 4509278 1583444748.60 151.5079 60.0018 32.0000 1.9738 1.9743 417.1888 417.2922 0.0155 -1.0000 -1.0000 4509403 1583444748.70 151.5079 60.0018 32.0000 1.9734 1.9738 417.1646 417.2675 0.0155 -1.0000 -1.0000 4509465 1583444748.80 151.5079 60.0018 32.0000 1.9747 1.9751 416.9808 417.0841 0.0156 -1.0000 -1.0000 4509528 1583444748.90 151.5079 60.0018 32.0000 1.9744 1.9748 417.0341 417.1378 0.0156 -1.0000 -1.0000 4509590 1583444749.00 151.5250 60.0018 32.0000 1.9742 1.9746 416.9836 417.0877 0.0157 -1.0000 -1.0000 4509668 1583444749.10 151.5250 60.0018 32.0000 1.9738 1.9742 417.2126 417.3160 0.0156 -1.0000 -1.0000 4509731 1583444749.20 151.5250 60.0018 32.0000 1.9742 1.9746 417.0766 417.1812 0.0157 -1.0000 -1.0000 4510184 1583444749.30 151.5250 60.0018 32.0000 1.9745 1.9749 416.9684 417.0724 0.0156 -1.0000 -1.0000 4510246 1583444749.40 151.5250 60.0018 32.0000 1.9741 1.9746 417.0301 417.1340 0.0156 -1.0000 -1.0000 4510309 1583444749.50 151.5250 60.0018 32.0000 1.9735 1.9739 417.1382 417.2421 0.0156 -1.0000 -1.0000 4510371 1583444749.60 151.5308 60.0024 32.0000 1.9737 1.9741 417.1894 417.2932 0.0156 -1.0000 -1.0000 4510449 1583444749.70 151.5312 60.0024 32.0000 1.9736 1.9740 417.0016 417.1051 0.0155 -1.0000 -1.0000 4510684 1583444749.80 151.5312 60.0024 32.0000 1.9745 1.9749 416.9027 417.0062 0.0156 -1.0000 -1.0000 4510762 1583444749.90 151.5312 60.0024 32.0000 1.9745 1.9749 417.0090 417.1130 0.0157 -1.0000 -1.0000 4510825 1583444750.00 151.5312 60.0024 32.0000 1.9736 1.9740 417.1338 417.2373 0.0155 -1.0000 -1.0000 4510887 1583444750.10 151.5333 60.0024 32.0000 1.9735 1.9739 417.1450 417.2482 0.0156 -1.0000 -1.0000 4510949 1583444750.20 151.5448 60.0024 32.0000 1.9736 1.9740 417.1218 417.2258 0.0157 -1.0000 -1.0000 4511012 1583444750.30 151.5448 60.0024 32.0000 1.9733 1.9737 417.1004 417.2045 0.0157 -1.0000 -1.0000 4511075 1583444750.40 151.5448 60.0024 32.0000 1.9742 1.9746 417.0451 417.1487 0.0156 -1.0000 -1.0000 4511152 1583444750.50 151.5448 60.0024 32.0000 1.9734 1.9738 417.2116 417.3153 0.0156 -1.0000 -1.0000 4511215 1583444750.60 151.5448 60.0024 32.0000 1.9735 1.9739 417.2493 417.3523 0.0156 -1.0000 -1.0000 4511278 1583444750.70 151.5689 60.0024 32.0000 1.9744 1.9748 417.0268 417.1308 0.0156 -1.0000 -1.0000 4511356 1583444750.80 151.5691 60.0024 32.0000 1.9740 1.9744 416.9896 417.0936 0.0157 -1.0000 -1.0000 4511418 1583444750.90 151.5691 60.0024 32.0000 1.9738 1.9742 416.8304 416.9337 0.0156 -1.0000 -1.0000 4511481 1583444751.00 151.5691 60.0024 32.0000 1.9751 1.9755 416.9593 417.0638 0.0158 -1.0000 -1.0000 4511543 1583444751.10 151.5691 60.0024 32.0000 1.9739 1.9743 417.1975 417.3015 0.0156 -1.0000 -1.0000 4511606 1583444751.20 151.5900 60.0024 32.0000 1.9734 1.9738 417.2114 417.3144 0.0155 -1.0000 -1.0000 4511793 1583444751.30 151.5990 60.0024 32.0000 1.9731 1.9735 417.1012 417.2045 0.0155 -1.0000 -1.0000 4511856 1583444751.40 151.5990 60.0024 32.0000 1.9737 1.9741 417.0581 417.1614 0.0156 -1.0000 -1.0000 4511918 1583444751.50 151.5990 60.0024 32.0000 1.9741 1.9745 417.0690 417.1726 0.0156 -1.0000 -1.0000 4511996 1583444751.60 151.5990 60.0024 32.0000 1.9732 1.9736 417.1986 417.3020 0.0156 -1.0000 -1.0000 4512059 1583444751.70 151.5990 60.0024 32.0000 1.9733 1.9737 417.1765 417.2801 0.0156 -1.0000 -1.0000 4512278 1583444751.80 151.5858 60.0024 32.0000 1.9737 1.9741 417.1110 417.2142 0.0156 -1.0000 -1.0000 4512356 1583444751.90 151.5453 60.0024 32.0000 1.9745 1.9749 417.0029 417.1053 0.0155 -1.0000 -1.0000 4512418 1583444752.00 151.5453 60.0024 32.0000 1.9737 1.9741 416.9978 417.1013 0.0156 -1.0000 -1.0000 4512481 1583444752.10 151.5453 60.0024 32.0000 1.9739 1.9743 417.0413 417.1454 0.0157 -1.0000 -1.0000 4512543 1583444752.20 151.5453 60.0024 32.0000 1.9735 1.9739 417.1426 417.2470 0.0157 -1.0000 -1.0000 4513590 1583444752.30 151.5453 60.0024 32.0000 1.9731 1.9735 417.1425 417.2468 0.0157 -1.0000 -1.0000 4513668 1583444752.40 151.5292 60.0024 32.0000 1.9739 1.9743 417.0355 417.1392 0.0156 -1.0000 -1.0000 4513746 1583444752.50 151.5288 60.0024 32.0000 1.9741 1.9745 416.9802 417.0831 0.0155 -1.0000 -1.0000 4513840 1583444752.60 151.5288 60.0024 32.0000 1.9739 1.9743 417.0490 417.1529 0.0156 -1.0000 -1.0000 4513903 1583444752.70 151.5288 60.0024 32.0000 1.9736 1.9740 417.1462 417.2503 0.0157 -1.0000 -1.0000 4513981 1583444752.80 151.5288 60.0024 32.0000 1.9731 1.9735 417.1961 417.3007 0.0157 -1.0000 -1.0000 4514043 1583444752.90 151.5151 60.0024 32.0000 1.9737 1.9741 417.1013 417.2052 0.0155 -1.0000 -1.0000 4514106 1583444753.00 151.4867 60.0024 32.0000 1.9738 1.9742 417.0316 417.1344 0.0155 -1.0000 -1.0000 4514168 1583444753.10 151.4867 60.0024 32.0000 1.9738 1.9742 416.9803 417.0844 0.0157 -1.0000 -1.0000 4514231 1583444753.20 151.4867 60.0024 32.0000 1.9738 1.9742 417.1017 417.2050 0.0155 -1.0000 -1.0000 4514309 1583444753.30 151.4867 60.0024 32.0000 1.9737 1.9741 417.1785 417.2816 0.0155 -1.0000 -1.0000 4514371 1583444753.40 151.4867 60.0024 32.0000 1.9735 1.9739 417.1871 417.2911 0.0157 -1.0000 -1.0000 4514434 1583444753.50 151.4494 60.0024 32.0000 1.9738 1.9742 417.0598 417.1636 0.0156 -1.0000 -1.0000 4514512 1583444753.60 151.4494 60.0024 32.0000 1.9735 1.9739 416.9852 417.0889 0.0156 -1.0000 -1.0000 4514574 1583444753.70 151.4494 60.0024 32.0000 1.9742 1.9746 416.9397 417.0438 0.0157 -1.0000 -1.0000 4514637 1583444753.80 151.4494 60.0024 32.0000 1.9739 1.9743 417.2480 417.3518 0.0156 -1.0000 -1.0000 4514699 1583444753.90 151.4494 60.0024 32.0000 1.9731 1.9735 417.3070 417.4114 0.0156 -1.0000 -1.0000 4514762 1583444754.00 151.4494 60.0024 32.0000 1.9737 1.9741 417.1208 417.2240 0.0155 -1.0000 -1.0000 4514825 1583444754.10 151.4494 60.0024 32.0000 1.9740 1.9744 417.0171 417.1197 0.0155 -1.0000 -1.0000 4514918 1583444754.20 151.4494 60.0024 32.0000 1.9743 1.9747 417.0472 417.1510 0.0157 -1.0000 -1.0000 4514996 1583444754.30 151.4494 60.0024 32.0000 1.9729 1.9733 417.1068 417.2107 0.0156 -1.0000 -1.0000 4515059 1583444754.40 151.4494 60.0024 32.0000 1.9729 1.9734 417.1667 417.2700 0.0156 -1.0000 -1.0000 4515137 1583444754.50 151.4497 60.0024 32.0000 1.9737 1.9741 417.1625 417.2669 0.0157 -1.0000 -1.0000 4515200 1583444754.60 151.4633 60.0028 32.0000 1.9739 1.9743 416.9854 417.0892 0.0155 -1.0000 -1.0000 4515262 1583444754.70 151.4633 60.0028 32.0000 1.9742 1.9746 416.9541 417.0566 0.0155 -1.0000 -1.0000 4515325 1583444754.80 151.4633 60.0028 32.0000 1.9740 1.9744 417.0244 417.1277 0.0156 -1.0000 -1.0000 4516074 1583444754.90 151.4633 60.0028 32.0000 1.9734 1.9739 417.0191 417.1233 0.0156 -1.0000 -1.0000 4516168 1583444755.00 151.4633 60.0028 32.0000 1.9737 1.9741 417.1141 417.2173 0.0155 -1.0000 -1.0000 4516278 1583444755.10 151.4635 60.0028 32.0000 1.9746 1.9750 417.0307 417.1349 0.0158 -1.0000 -1.0000 4516340 1583444755.20 151.4954 60.0028 32.0000 1.9745 1.9749 416.9958 417.0986 0.0155 -1.0000 -1.0000 4516418 1583444755.30 151.4954 60.0028 32.0000 1.9741 1.9745 417.0497 417.1533 0.0157 -1.0000 -1.0000 4516481 1583444755.40 151.4954 60.0028 32.0000 1.9737 1.9741 417.1222 417.2267 0.0157 -1.0000 -1.0000 4516543 1583444755.50 151.4954 60.0028 32.0000 1.9732 1.9736 417.2042 417.3079 0.0156 -1.0000 -1.0000 4516621 1583444755.60 151.4954 60.0028 32.0000 1.9735 1.9739 417.1223 417.2252 0.0155 -1.0000 -1.0000 4516684 1583444755.70 151.4887 60.0028 32.0000 1.9742 1.9746 417.0249 417.1284 0.0156 -1.0000 -1.0000 4516746 1583444755.80 151.4887 60.0028 32.0000 1.9737 1.9741 416.9451 417.0487 0.0156 -1.0000 -1.0000 4517340 1583444755.90 151.4887 60.0028 32.0000 1.9736 1.9740 417.0461 417.1495 0.0156 -1.0000 -1.0000 4517403 1583444756.00 151.4887 60.0028 32.0000 1.9738 1.9742 417.1466 417.2498 0.0155 -1.0000 -1.0000 4517465 1583444756.10 151.4887 60.0028 32.0000 1.9740 1.9744 417.0381 417.1411 0.0155 -1.0000 -1.0000 4517543 1583444756.20 151.4956 60.0028 32.0000 1.9745 1.9749 416.9001 417.0044 0.0157 -1.0000 -1.0000 4517606 1583444756.30 151.5280 60.0028 32.0000 1.9735 1.9739 417.0370 417.1402 0.0155 -1.0000 -1.0000 4517668 1583444756.40 151.5280 60.0028 32.0000 1.9738 1.9742 417.1348 417.2377 0.0155 -1.0000 -1.0000 4517746 1583444756.50 151.5280 60.0028 32.0000 1.9736 1.9740 417.2103 417.3135 0.0155 -1.0000 -1.0000 4517793 1583444756.60 151.5280 60.0028 32.0000 1.9732 1.9736 417.1575 417.2615 0.0157 -1.0000 -1.0000 4517856 1583444756.70 151.5280 60.0028 32.0000 1.9741 1.9745 417.0627 417.1672 0.0157 -1.0000 -1.0000 4517949 1583444756.80 151.5277 60.0028 32.0000 1.9742 1.9746 417.0314 417.1342 0.0155 -1.0000 -1.0000 4517996 1583444756.90 151.5277 60.0028 32.0000 1.9738 1.9742 416.9826 417.0856 0.0155 -1.0000 -1.0000 4518059 1583444757.00 151.5277 60.0028 32.0000 1.9736 1.9740 417.1781 417.2815 0.0156 -1.0000 -1.0000 4518137 1583444757.10 151.5277 60.0028 32.0000 1.9729 1.9733 417.2469 417.3507 0.0156 -1.0000 -1.0000 4518199 1583444757.20 151.5277 60.0028 32.0000 1.9735 1.9739 417.1054 417.2092 0.0156 -1.0000 -1.0000 4518278 1583444757.30 151.5277 60.0028 32.0000 1.9740 1.9744 416.9559 417.0593 0.0156 -1.0000 -1.0000 4518340 1583444757.40 151.5277 60.0028 32.0000 1.9741 1.9745 416.9376 417.0420 0.0157 -1.0000 -1.0000 4518403 1583444757.50 151.5266 60.0028 32.0000 1.9738 1.9742 417.0310 417.1343 0.0156 -1.0000 -1.0000 4518481 1583444757.60 151.5266 60.0028 32.0000 1.9734 1.9738 417.1284 417.2323 0.0156 -1.0000 -1.0000 4518543 1583444757.70 151.5266 60.0028 32.0000 1.9734 1.9738 417.1967 417.3006 0.0156 -1.0000 -1.0000 4518606 1583444757.80 151.5266 60.0028 32.0000 1.9734 1.9739 417.0151 417.1187 0.0156 -1.0000 -1.0000 4518684 1583444757.90 151.5266 60.0028 32.0000 1.9741 1.9745 417.0265 417.1299 0.0156 -1.0000 -1.0000 4518746 1583444758.00 151.5266 60.0028 32.0000 1.9741 1.9746 416.9447 417.0483 0.0156 -1.0000 -1.0000 4518809 1583444758.10 151.5266 60.0028 32.0000 1.9733 1.9737 417.1115 417.2145 0.0155 -1.0000 -1.0000 4518871 1583444758.20 151.5266 60.0028 32.0000 1.9733 1.9737 417.1029 417.2063 0.0155 -1.0000 -1.0000 4518934 1583444758.30 151.5266 60.0028 32.0000 1.9728 1.9732 417.2037 417.3075 0.0157 -1.0000 -1.0000 4519012 1583444758.40 151.5266 60.0028 32.0000 1.9739 1.9743 416.9769 417.0797 0.0154 -1.0000 -1.0000 4519215 1583444758.50 151.5266 60.0028 32.0000 1.9741 1.9745 416.9476 417.0515 0.0156 -1.0000 -1.0000 4519278 1583444758.60 151.5539 60.0028 32.0000 1.9730 1.9734 417.0738 417.1768 0.0155 -1.0000 -1.0000 4519340 1583444758.70 151.5573 60.0028 32.0000 1.9725 1.9729 417.1194 417.2233 0.0156 -1.0000 -1.0000 4519418 1583444758.80 151.5573 60.0028 32.0000 1.9734 1.9738 417.0677 417.1725 0.0157 -1.0000 -1.0000 4519481 1583444758.90 151.5573 60.0028 32.0000 1.9738 1.9742 416.9435 417.0461 0.0155 -1.0000 -1.0000 4519543 1583444759.00 151.5573 60.0028 32.0000 1.9735 1.9739 416.9431 417.0463 0.0156 -1.0000 -1.0000 4519606 1583444759.10 151.5573 60.0028 32.0000 1.9732 1.9736 416.9783 417.0823 0.0157 -1.0000 -1.0000 4519668 1583444759.20 151.5573 60.0028 32.0000 1.9732 1.9736 417.1363 417.2403 0.0156 -1.0000 -1.0000 4519746 1583444759.30 151.4940 60.0028 32.0000 1.9742 1.9746 417.1398 417.2435 0.0156 -1.0000 -1.0000 4519809 1583444759.40 151.4940 60.0028 32.0000 1.9731 1.9735 417.0588 417.1626 0.0156 -1.0000 -1.0000 4520590 1583444759.50 151.4940 60.0028 32.0000 1.9737 1.9741 416.9000 417.0037 0.0156 -1.0000 -1.0000 4520668 1583444759.60 151.4940 60.0028 32.0000 1.9726 1.9730 417.1557 417.2593 0.0155 -1.0000 -1.0000 4520715 1583444759.70 151.4940 60.0028 32.0000 1.9728 1.9732 417.1167 417.2196 0.0155 -1.0000 -1.0000 4520793 1583444759.80 151.4735 60.0026 32.0000 1.9728 1.9732 417.1709 417.2742 0.0156 -1.0000 -1.0000 4520856 1583444759.90 151.4735 60.0026 32.0000 1.9736 1.9740 416.9531 417.0568 0.0155 -1.0000 -1.0000 4520918 1583444760.00 151.4735 60.0026 32.0000 1.9737 1.9741 416.9172 417.0198 0.0155 -1.0000 -1.0000 4520981 1583444760.10 151.4735 60.0026 32.0000 1.9741 1.9745 416.9954 417.0980 0.0154 -1.0000 -1.0000 4521059 1583444760.20 151.4735 60.0026 32.0000 1.9735 1.9740 416.9106 417.0145 0.0157 -1.0000 -1.0000 4521121 1583444760.30 151.4735 60.0026 32.0000 1.9731 1.9735 417.1165 417.2209 0.0157 -1.0000 -1.0000 4521184 1583444760.40 151.4735 60.0026 32.0000 1.9733 1.9737 417.1861 417.2898 0.0156 -1.0000 -1.0000 4521262 1583444760.50 151.4735 60.0026 32.0000 1.9737 1.9741 417.0290 417.1324 0.0156 -1.0000 -1.0000 4521356 1583444760.60 151.4735 60.0026 32.0000 1.9743 1.9748 416.9004 417.0046 0.0156 -1.0000 -1.0000 4521418 1583444760.70 151.4735 60.0026 32.0000 1.9742 1.9746 417.0074 417.1105 0.0155 -1.0000 -1.0000 4521481 1583444760.80 151.4735 60.0026 32.0000 1.9736 1.9740 417.1856 417.2893 0.0155 -1.0000 -1.0000 4521543 1583444760.90 151.4735 60.0026 32.0000 1.9734 1.9738 417.1121 417.2163 0.0157 -1.0000 -1.0000 4521622 1583444761.00 151.4674 60.0026 32.0000 1.9744 1.9749 417.0240 417.1285 0.0157 -1.0000 -1.0000 4521684 1583444761.10 151.4537 60.0026 32.0000 1.9737 1.9741 416.9321 417.0364 0.0157 -1.0000 -1.0000 4521762 1583444761.20 151.4537 60.0026 32.0000 1.9741 1.9745 417.0010 417.1045 0.0156 -1.0000 -1.0000 4521840 1583444761.30 151.4537 60.0026 32.0000 1.9734 1.9738 417.1956 417.2998 0.0157 -1.0000 -1.0000 4521903 1583444761.40 151.4537 60.0026 32.0000 1.9735 1.9739 417.1851 417.2888 0.0156 -1.0000 -1.0000 4521965 1583444761.50 151.4537 60.0026 32.0000 1.9744 1.9748 417.0471 417.1525 0.0160 -1.0000 -1.0000 4522028 1583444761.60 151.5050 60.0026 32.0000 1.9743 1.9747 416.9185 417.0227 0.0156 -1.0000 -1.0000 4522090 1583444761.70 151.5050 60.0026 32.0000 1.9731 1.9735 416.9883 417.0920 0.0157 -1.0000 -1.0000 4522152 1583444761.80 151.5050 60.0026 32.0000 1.9737 1.9741 416.9857 417.0889 0.0155 -1.0000 -1.0000 4522231 1583444761.90 151.5050 60.0026 32.0000 1.9738 1.9742 417.0087 417.1115 0.0155 -1.0000 -1.0000 4522293 1583444762.00 151.5050 60.0026 32.0000 1.9745 1.9749 417.0413 417.1455 0.0157 -1.0000 -1.0000 4522574 1583444762.10 151.4676 60.0026 32.0000 1.9747 1.9751 416.8840 416.9879 0.0157 -1.0000 -1.0000 4522637 1583444762.20 151.4512 60.0026 32.0000 1.9744 1.9748 416.9195 417.0242 0.0158 -1.0000 -1.0000 4522699 1583444762.30 151.4512 60.0026 32.0000 1.9735 1.9739 417.0569 417.1607 0.0156 -1.0000 -1.0000 4522762 1583444762.40 151.4512 60.0026 32.0000 1.9733 1.9737 417.1555 417.2593 0.0156 -1.0000 -1.0000 4522840 1583444762.50 151.4512 60.0026 32.0000 1.9734 1.9738 417.0545 417.1582 0.0156 -1.0000 -1.0000 4523106 1583444762.60 151.4512 60.0026 32.0000 1.9746 1.9750 416.9509 417.0539 0.0155 -1.0000 -1.0000 4523168 1583444762.70 151.5261 60.0026 32.0000 1.9742 1.9746 416.9086 417.0123 0.0156 -1.0000 -1.0000 4523231 1583444762.80 151.5261 60.0026 32.0000 1.9735 1.9739 417.0125 417.1163 0.0156 -1.0000 -1.0000 4523293 1583444762.90 151.5261 60.0026 32.0000 1.9736 1.9741 417.1363 417.2401 0.0156 -1.0000 -1.0000 4523356 1583444763.00 151.5261 60.0026 32.0000 1.9732 1.9736 417.0869 417.1910 0.0157 -1.0000 -1.0000 4523652 1583444763.10 151.5261 60.0026 32.0000 1.9744 1.9748 416.8981 417.0017 0.0155 -1.0000 -1.0000 4523715 1583444763.20 151.5261 60.0026 32.0000 1.9739 1.9743 417.0078 417.1109 0.0156 -1.0000 -1.0000 4523793 1583444763.30 151.5261 60.0026 32.0000 1.9733 1.9737 417.0984 417.2026 0.0156 -1.0000 -1.0000 4523856 1583444763.40 151.5261 60.0026 32.0000 1.9732 1.9736 417.1710 417.2745 0.0156 -1.0000 -1.0000 4523918 1583444763.50 151.5261 60.0026 32.0000 1.9740 1.9744 417.1318 417.2355 0.0155 -1.0000 -1.0000 4524340 1583444763.60 151.5261 60.0026 32.0000 1.9740 1.9744 417.0362 417.1400 0.0157 -1.0000 -1.0000 4524403 1583444763.70 151.5295 60.0026 32.0000 1.9741 1.9745 417.0162 417.1208 0.0157 -1.0000 -1.0000 4524575 1583444763.80 151.5570 60.0026 32.0000 1.9734 1.9738 417.0871 417.1913 0.0157 -1.0000 -1.0000 4524637 1583444763.90 151.5570 60.0026 32.0000 1.9733 1.9737 417.1507 417.2552 0.0158 -1.0000 -1.0000 4524700 1583444764.00 151.5570 60.0026 32.0000 1.9735 1.9739 417.0401 417.1438 0.0156 -1.0000 -1.0000 4524762 1583444764.10 151.5570 60.0026 32.0000 1.9738 1.9742 416.9186 417.0219 0.0156 -1.0000 -1.0000 4524840 1583444764.20 151.5329 60.0026 32.0000 1.9737 1.9741 416.9725 417.0767 0.0156 -1.0000 -1.0000 4524903 1583444764.30 151.5329 60.0026 32.0000 1.9727 1.9731 417.2139 417.3173 0.0155 -1.0000 -1.0000 4524965 1583444764.40 151.5329 60.0026 32.0000 1.9728 1.9732 417.1893 417.2938 0.0157 -1.0000 -1.0000 4525043 1583444764.50 151.5362 60.0026 32.0000 1.9736 1.9740 417.0668 417.1711 0.0156 -1.0000 -1.0000 4525418 1583444764.60 151.5362 60.0026 32.0000 1.9744 1.9748 416.9867 417.0903 0.0156 -1.0000 -1.0000 4525481 1583444764.70 151.5362 60.0026 32.0000 1.9738 1.9743 417.0185 417.1226 0.0157 -1.0000 -1.0000 4525543 1583444764.80 151.5468 60.0026 32.0000 1.9724 1.9728 417.0777 417.1817 0.0157 -1.0000 -1.0000 4525622 1583444764.90 151.5801 60.0023 32.0000 1.9732 1.9736 417.1090 417.2136 0.0158 -1.0000 -1.0000 4525684 1583444765.00 151.5801 60.0023 32.0000 1.9734 1.9738 417.0779 417.1825 0.0157 -1.0000 -1.0000 4525825 1583444765.10 151.5801 60.0023 32.0000 1.9740 1.9744 416.9145 417.0190 0.0157 -1.0000 -1.0000 4525887 1583444765.20 151.5801 60.0023 32.0000 1.9743 1.9747 416.9397 417.0437 0.0157 -1.0000 -1.0000 4525965 1583444765.30 151.5801 60.0023 32.0000 1.9730 1.9734 416.9189 417.0223 0.0156 -1.0000 -1.0000 4526028 1583444765.40 151.5801 60.0023 32.0000 1.9728 1.9732 417.1884 417.2922 0.0156 -1.0000 -1.0000 4526090 1583444765.50 151.5801 60.0023 32.0000 1.9730 1.9734 417.0771 417.1810 0.0156 -1.0000 -1.0000 4526168 1583444765.60 151.5801 60.0023 32.0000 1.9735 1.9739 417.0156 417.1186 0.0154 -1.0000 -1.0000 4526418 1583444765.70 151.5801 60.0023 32.0000 1.9739 1.9743 416.9427 417.0467 0.0156 -1.0000 -1.0000 4526481 1583444765.80 151.5801 60.0023 32.0000 1.9736 1.9740 417.0029 417.1066 0.0155 -1.0000 -1.0000 4526543 1583444765.90 151.5801 60.0023 32.0000 1.9734 1.9738 417.1269 417.2312 0.0158 -1.0000 -1.0000 4526606 1583444766.00 151.5801 60.0023 32.0000 1.9728 1.9732 417.2171 417.3209 0.0156 -1.0000 -1.0000 4526668 1583444766.10 151.4915 60.0023 32.0000 1.9736 1.9740 417.0863 417.1905 0.0157 -1.0000 -1.0000 4526934 1583444766.20 151.4915 60.0023 32.0000 1.9740 1.9744 416.9117 417.0165 0.0158 -1.0000 -1.0000 4526996 1583444766.30 151.4915 60.0023 32.0000 1.9736 1.9740 416.9155 417.0194 0.0156 -1.0000 -1.0000 4527059 1583444766.40 151.4915 60.0023 32.0000 1.9738 1.9742 417.0543 417.1580 0.0156 -1.0000 -1.0000 4527122 1583444766.50 151.4915 60.0023 32.0000 1.9732 1.9736 417.0658 417.1690 0.0156 -1.0000 -1.0000 4527184 1583444766.60 151.4794 60.0023 32.0000 1.9729 1.9733 417.0900 417.1937 0.0156 -1.0000 -1.0000 4527418 1583444766.70 151.4711 60.0023 32.0000 1.9741 1.9745 417.0172 417.1217 0.0157 -1.0000 -1.0000 4527496 1583444766.80 151.4711 60.0023 32.0000 1.9745 1.9749 416.8244 416.9272 0.0156 -1.0000 -1.0000 4527543 1583444766.90 151.4711 60.0023 32.0000 1.9735 1.9739 417.0066 417.1100 0.0156 -1.0000 -1.0000 4527622 1583444767.00 151.4711 60.0023 32.0000 1.9732 1.9736 417.1510 417.2546 0.0156 -1.0000 -1.0000 4527684 1583444767.10 151.4711 60.0023 32.0000 1.9728 1.9732 417.2453 417.3485 0.0156 -1.0000 -1.0000 4527746 1583444767.20 151.4437 60.0023 32.0000 1.9737 1.9741 417.1327 417.2369 0.0157 -1.0000 -1.0000 4527824 1583444767.30 151.4437 60.0023 32.0000 1.9743 1.9747 417.0666 417.1706 0.0156 -1.0000 -1.0000 4527887 1583444767.40 151.4437 60.0023 32.0000 1.9740 1.9744 417.0224 417.1269 0.0157 -1.0000 -1.0000 4527949 1583444767.50 151.4437 60.0023 32.0000 1.9741 1.9745 416.9778 417.0817 0.0156 -1.0000 -1.0000 4528012 1583444767.60 151.4437 60.0023 32.0000 1.9737 1.9741 417.1478 417.2509 0.0155 -1.0000 -1.0000 4528449 1583444767.70 151.4477 60.0023 32.0000 1.9737 1.9741 417.1196 417.2234 0.0156 -1.0000 -1.0000 4528512 1583444767.80 151.4482 60.0023 32.0000 1.9739 1.9743 416.9035 417.0077 0.0157 -1.0000 -1.0000 4528590 1583444767.90 151.4482 60.0023 32.0000 1.9739 1.9743 416.8966 417.0013 0.0157 -1.0000 -1.0000 4528652 1583444768.00 151.4482 60.0023 32.0000 1.9737 1.9741 416.9963 417.0998 0.0156 -1.0000 -1.0000 4528715 1583444768.10 151.4482 60.0023 32.0000 1.9737 1.9741 417.1647 417.2694 0.0157 -1.0000 -1.0000 4528793 1583444768.20 151.4482 60.0023 32.0000 1.9741 1.9745 417.2037 417.3082 0.0158 -1.0000 -1.0000 4528856 1583444768.30 151.4482 60.0023 32.0000 1.9742 1.9746 417.0679 417.1728 0.0157 -1.0000 -1.0000 4528918 1583444768.40 151.4482 60.0023 32.0000 1.9740 1.9744 416.8510 416.9559 0.0157 -1.0000 -1.0000 4528996 1583444768.50 151.4482 60.0023 32.0000 1.9737 1.9741 417.1184 417.2219 0.0156 -1.0000 -1.0000 4529059 1583444768.60 151.4674 60.0023 32.0000 1.9739 1.9743 417.1939 417.2978 0.0156 -1.0000 -1.0000 4529559 1583444768.70 151.4913 60.0023 32.0000 1.9735 1.9739 417.2150 417.3186 0.0156 -1.0000 -1.0000 4529622 1583444768.80 151.4913 60.0023 32.0000 1.9742 1.9747 417.0535 417.1577 0.0157 -1.0000 -1.0000 4529684 1583444768.90 151.4913 60.0023 32.0000 1.9736 1.9740 417.0819 417.1858 0.0156 -1.0000 -1.0000 4529746 1583444769.00 151.4913 60.0023 32.0000 1.9735 1.9739 417.1449 417.2490 0.0157 -1.0000 -1.0000 4529825 1583444769.10 151.4913 60.0023 32.0000 1.9740 1.9744 417.1939 417.2976 0.0156 -1.0000 -1.0000 4530043 1583444769.20 151.5011 60.0023 32.0000 1.9742 1.9746 417.0961 417.1994 0.0156 -1.0000 -1.0000 4530121 1583444769.30 151.5012 60.0023 32.0000 1.9739 1.9743 417.0187 417.1221 0.0156 -1.0000 -1.0000 4530200 1583444769.40 151.5126 60.0023 32.0000 1.9743 1.9748 417.0234 417.1278 0.0157 -1.0000 -1.0000 4530262 1583444769.50 151.5561 60.0023 32.0000 1.9736 1.9740 417.0905 417.1951 0.0157 -1.0000 -1.0000 4530340 1583444769.60 151.5561 60.0023 32.0000 1.9735 1.9739 417.0637 417.1677 0.0157 -1.0000 -1.0000 4530403 1583444769.70 151.5561 60.0023 32.0000 1.9736 1.9740 417.1394 417.2433 0.0156 -1.0000 -1.0000 4530465 1583444769.80 151.5561 60.0023 32.0000 1.9742 1.9747 416.9804 417.0843 0.0156 -1.0000 -1.0000 4530543 1583444769.90 151.5284 60.0036 32.0000 1.9745 1.9749 416.9779 417.0815 0.0156 -1.0000 -1.0000 4530606 1583444770.00 151.5284 60.0036 32.0000 1.9742 1.9746 417.0455 417.1490 0.0156 -1.0000 -1.0000 4530668 1583444770.10 151.5284 60.0036 32.0000 1.9732 1.9736 417.1787 417.2828 0.0157 -1.0000 -1.0000 4531043 1583444770.20 151.5284 60.0036 32.0000 1.9725 1.9729 417.1031 417.2072 0.0157 -1.0000 -1.0000 4531106 1583444770.30 151.5284 60.0036 32.0000 1.9723 1.9727 417.0295 417.1335 0.0158 -1.0000 -1.0000 4531168 1583444770.40 151.5284 60.0036 32.0000 1.9742 1.9746 416.9099 417.0135 0.0156 -1.0000 -1.0000 4531246 1583444770.50 151.5284 60.0036 32.0000 1.9737 1.9741 416.9173 417.0226 0.0158 -1.0000 -1.0000 4531309 1583444770.60 151.5284 60.0036 32.0000 1.9739 1.9743 416.9779 417.0816 0.0156 -1.0000 -1.0000 4531512 1583444770.70 151.5284 60.0036 32.0000 1.9733 1.9737 417.0431 417.1463 0.0155 -1.0000 -1.0000 4531590 1583444770.80 151.5284 60.0036 32.0000 1.9734 1.9738 417.1316 417.2345 0.0156 -1.0000 -1.0000 4531652 1583444770.90 151.5284 60.0036 32.0000 1.9737 1.9741 417.1092 417.2141 0.0157 -1.0000 -1.0000 4531715 1583444771.00 151.4590 60.0036 32.0000 1.9743 1.9747 417.0048 417.1082 0.0156 -1.0000 -1.0000 4531793 1583444771.10 151.4590 60.0036 32.0000 1.9745 1.9749 416.9172 417.0220 0.0158 -1.0000 -1.0000 4531856 1583444771.20 151.4590 60.0036 32.0000 1.9734 1.9738 417.0947 417.1994 0.0157 -1.0000 -1.0000 4532043 1583444771.30 151.4590 60.0036 32.0000 1.9721 1.9725 417.1328 417.2361 0.0155 -1.0000 -1.0000 4532106 1583444771.40 151.4590 60.0036 32.0000 1.9731 1.9735 417.0310 417.1347 0.0156 -1.0000 -1.0000 4532168 1583444771.50 151.4590 60.0036 32.0000 1.9737 1.9742 417.0065 417.1115 0.0157 -1.0000 -1.0000 4532246 1583444771.60 151.4590 60.0036 32.0000 1.9734 1.9738 416.9321 417.0357 0.0156 -1.0000 -1.0000 4532309 1583444771.70 151.4588 60.0036 32.0000 1.9733 1.9737 417.0367 417.1411 0.0157 -1.0000 -1.0000 4532528 1583444771.80 151.4588 60.0036 32.0000 1.9729 1.9733 417.2152 417.3189 0.0157 -1.0000 -1.0000 4532606 1583444771.90 151.4588 60.0036 32.0000 1.9733 1.9737 417.1317 417.2366 0.0157 -1.0000 -1.0000 4532668 1583444772.00 151.4588 60.0036 32.0000 1.9738 1.9742 416.9506 417.0546 0.0157 -1.0000 -1.0000 4532731 1583444772.10 151.4588 60.0036 32.0000 1.9738 1.9742 416.8617 416.9658 0.0157 -1.0000 -1.0000 4532793 1583444772.20 151.5066 60.0036 32.0000 1.9738 1.9742 416.9269 417.0316 0.0157 -1.0000 -1.0000 4532856 1583444772.30 151.5098 60.0036 32.0000 1.9737 1.9741 417.0127 417.1162 0.0156 -1.0000 -1.0000 4532918 1583444772.40 151.5098 60.0036 32.0000 1.9735 1.9739 417.1031 417.2071 0.0157 -1.0000 -1.0000 4532996 1583444772.50 151.5098 60.0036 32.0000 1.9743 1.9747 416.9388 417.0422 0.0155 -1.0000 -1.0000 4533059 1583444772.60 151.5098 60.0036 32.0000 1.9745 1.9750 416.9891 417.0929 0.0156 -1.0000 -1.0000 4533121 1583444772.70 151.5098 60.0036 32.0000 1.9733 1.9737 417.2179 417.3214 0.0156 -1.0000 -1.0000 4533200 1583444772.80 151.4953 60.0036 32.0000 1.9736 1.9740 417.2235 417.3269 0.0156 -1.0000 -1.0000 4533262 1583444772.90 151.4953 60.0036 32.0000 1.9738 1.9742 417.0404 417.1446 0.0156 -1.0000 -1.0000 4533325 1583444773.00 151.4953 60.0036 32.0000 1.9741 1.9745 416.9652 417.0687 0.0156 -1.0000 -1.0000 4533387 1583444773.10 151.4953 60.0036 32.0000 1.9740 1.9744 417.0010 417.1049 0.0157 -1.0000 -1.0000 4533449 1583444773.20 151.4953 60.0036 32.0000 1.9738 1.9742 417.1163 417.2207 0.0157 -1.0000 -1.0000 4534122 1583444773.30 151.4200 60.0036 32.0000 1.9730 1.9734 417.1873 417.2919 0.0157 -1.0000 -1.0000 4534184 1583444773.40 151.4094 60.0036 32.0000 1.9739 1.9743 417.0841 417.1874 0.0155 -1.0000 -1.0000 4534246 1583444773.50 151.4094 60.0036 32.0000 1.9737 1.9741 417.0451 417.1486 0.0156 -1.0000 -1.0000 4534309 1583444773.60 151.4094 60.0036 32.0000 1.9735 1.9739 416.9681 417.0730 0.0158 -1.0000 -1.0000 4534371 1583444773.70 151.4094 60.0036 32.0000 1.9733 1.9737 417.1350 417.2390 0.0157 -1.0000 -1.0000 4534559 1583444773.80 151.4094 60.0036 32.0000 1.9744 1.9748 417.2034 417.3082 0.0158 -1.0000 -1.0000 4534621 1583444773.90 151.4417 60.0036 32.0000 1.9746 1.9750 417.0525 417.1566 0.0157 -1.0000 -1.0000 4534684 1583444774.00 151.4417 60.0036 32.0000 1.9740 1.9744 416.9356 417.0400 0.0156 -1.0000 -1.0000 4534746 1583444774.10 151.4417 60.0036 32.0000 1.9742 1.9746 416.9307 417.0343 0.0156 -1.0000 -1.0000 4534825 1583444774.20 151.4417 60.0036 32.0000 1.9739 1.9743 416.9826 417.0870 0.0157 -1.0000 -1.0000 4535075 1583444774.30 151.4417 60.0036 32.0000 1.9738 1.9742 417.1813 417.2855 0.0157 -1.0000 -1.0000 4535137 1583444774.40 151.4528 60.0036 32.0000 1.9734 1.9738 417.1108 417.2146 0.0155 -1.0000 -1.0000 4535215 1583444774.50 151.4528 60.0036 32.0000 1.9740 1.9744 416.9618 417.0663 0.0158 -1.0000 -1.0000 4535278 1583444774.60 151.4528 60.0036 32.0000 1.9743 1.9747 417.0299 417.1345 0.0157 -1.0000 -1.0000 4535340 1583444774.70 151.4528 60.0036 32.0000 1.9734 1.9738 417.0174 417.1212 0.0156 -1.0000 -1.0000 4535528 1583444774.80 151.4528 60.0036 32.0000 1.9730 1.9734 417.0702 417.1745 0.0157 -1.0000 -1.0000 4535590 1583444774.90 151.4528 60.0036 32.0000 1.9735 1.9739 417.1648 417.2698 0.0158 -1.0000 -1.0000 4535652 1583444775.00 151.4804 60.0040 32.0000 1.9744 1.9748 417.0782 417.1825 0.0157 -1.0000 -1.0000 4535731 1583444775.10 151.4939 60.0042 32.0000 1.9747 1.9751 417.0287 417.1326 0.0157 -1.0000 -1.0000 4535793 1583444775.20 151.4939 60.0042 32.0000 1.9743 1.9747 417.0097 417.1133 0.0156 -1.0000 -1.0000 4536090 1583444775.30 151.4939 60.0042 32.0000 1.9744 1.9748 417.0661 417.1704 0.0158 -1.0000 -1.0000 4536152 1583444775.40 151.4939 60.0042 32.0000 1.9737 1.9741 417.1804 417.2853 0.0157 -1.0000 -1.0000 4536215 1583444775.50 151.4939 60.0042 32.0000 1.9732 1.9736 417.2353 417.3409 0.0159 -1.0000 -1.0000 4536278 1583444775.60 151.4601 60.0042 32.0000 1.9733 1.9737 417.1073 417.2121 0.0158 -1.0000 -1.0000 4536340 1583444775.70 151.4601 60.0042 32.0000 1.9740 1.9744 417.0239 417.1277 0.0156 -1.0000 -1.0000 4536418 1583444775.80 151.4601 60.0042 32.0000 1.9736 1.9740 416.9707 417.0750 0.0157 -1.0000 -1.0000 4536543 1583444775.90 151.4601 60.0042 32.0000 1.9736 1.9740 416.9678 417.0709 0.0156 -1.0000 -1.0000 4536606 1583444776.00 151.4601 60.0042 32.0000 1.9730 1.9734 417.1579 417.2624 0.0157 -1.0000 -1.0000 4536668 1583444776.10 151.4601 60.0042 32.0000 1.9740 1.9744 417.1442 417.2490 0.0156 -1.0000 -1.0000 4536746 1583444776.20 151.4601 60.0042 32.0000 1.9750 1.9754 416.9957 417.1004 0.0157 -1.0000 -1.0000 4536809 1583444776.30 151.5828 60.0042 32.0000 1.9739 1.9743 416.9638 417.0675 0.0156 -1.0000 -1.0000 4537090 1583444776.40 151.5828 60.0042 32.0000 1.9740 1.9744 416.9833 417.0874 0.0157 -1.0000 -1.0000 4537152 1583444776.50 151.5828 60.0042 32.0000 1.9736 1.9740 416.9879 417.0918 0.0157 -1.0000 -1.0000 4537215 1583444776.60 151.5828 60.0042 32.0000 1.9732 1.9736 417.1769 417.2812 0.0157 -1.0000 -1.0000 4537278 1583444776.70 151.5828 60.0042 32.0000 1.9732 1.9736 417.1870 417.2913 0.0157 -1.0000 -1.0000 4537356 1583444776.80 151.6040 60.0042 32.0000 1.9736 1.9740 417.0934 417.1974 0.0157 -1.0000 -1.0000 4537590 1583444776.90 151.6049 60.0042 32.0000 1.9734 1.9738 416.9794 417.0838 0.0157 -1.0000 -1.0000 4537652 1583444777.00 151.6049 60.0042 32.0000 1.9736 1.9740 417.1223 417.2262 0.0156 -1.0000 -1.0000 4537731 1583444777.10 151.6049 60.0042 32.0000 1.9731 1.9735 417.1698 417.2743 0.0158 -1.0000 -1.0000 4537793 1583444777.20 151.6049 60.0042 32.0000 1.9735 1.9739 417.1172 417.2223 0.0158 -1.0000 -1.0000 4537856 1583444777.30 151.5823 60.0042 32.0000 1.9739 1.9743 417.0357 417.1395 0.0156 -1.0000 -1.0000 4538043 1583444777.40 151.5385 60.0042 32.0000 1.9738 1.9742 417.0302 417.1339 0.0156 -1.0000 -1.0000 4538106 1583444777.50 151.5385 60.0042 32.0000 1.9727 1.9731 416.9997 417.1039 0.0157 -1.0000 -1.0000 4538184 1583444777.60 151.5385 60.0042 32.0000 1.9733 1.9737 417.0948 417.1984 0.0157 -1.0000 -1.0000 4538246 1583444777.70 151.5385 60.0042 32.0000 1.9733 1.9737 417.1038 417.2078 0.0156 -1.0000 -1.0000 4538309 1583444777.80 151.5385 60.0042 32.0000 1.9742 1.9746 416.9266 417.0302 0.0156 -1.0000 -1.0000 4538418 1583444777.90 151.5669 60.0042 32.0000 1.9743 1.9747 416.8737 416.9773 0.0157 -1.0000 -1.0000 4538481 1583444778.00 151.5669 60.0042 32.0000 1.9738 1.9742 416.9154 417.0200 0.0157 -1.0000 -1.0000 4538543 1583444778.10 151.5669 60.0042 32.0000 1.9734 1.9738 417.0731 417.1775 0.0157 -1.0000 -1.0000 4538606 1583444778.20 151.5669 60.0042 32.0000 1.9731 1.9735 417.1641 417.2679 0.0156 -1.0000 -1.0000 4538668 1583444778.30 151.5669 60.0042 32.0000 1.9732 1.9736 416.9986 417.1028 0.0157 -1.0000 -1.0000 4539043 1583444778.40 151.4592 60.0042 32.0000 1.9741 1.9745 416.9548 417.0589 0.0158 -1.0000 -1.0000 4539121 1583444778.50 151.4446 60.0042 32.0000 1.9732 1.9737 416.9374 417.0425 0.0158 -1.0000 -1.0000 4539184 1583444778.60 151.4446 60.0042 32.0000 1.9730 1.9734 417.0374 417.1425 0.0158 -1.0000 -1.0000 4539246 1583444778.70 151.4446 60.0042 32.0000 1.9724 1.9728 417.1555 417.2603 0.0157 -1.0000 -1.0000 4539325 1583444778.80 151.4446 60.0042 32.0000 1.9732 1.9736 417.1626 417.2668 0.0157 -1.0000 -1.0000 4539387 1583444778.90 151.4471 60.0042 32.0000 1.9741 1.9745 417.0001 417.1036 0.0156 -1.0000 -1.0000 4539559 1583444779.00 151.4861 60.0042 32.0000 1.9741 1.9745 416.8834 416.9879 0.0157 -1.0000 -1.0000 4539637 1583444779.10 151.4861 60.0042 32.0000 1.9737 1.9741 416.8773 416.9819 0.0158 -1.0000 -1.0000 4539699 1583444779.20 151.4861 60.0042 32.0000 1.9735 1.9739 417.1722 417.2762 0.0157 -1.0000 -1.0000 4539762 1583444779.30 151.4861 60.0042 32.0000 1.9738 1.9742 417.0069 417.1112 0.0157 -1.0000 -1.0000 4539824 1583444779.40 151.4861 60.0042 32.0000 1.9737 1.9741 416.9298 417.0345 0.0157 -1.0000 -1.0000 4539903 1583444779.50 151.4445 60.0042 32.0000 1.9739 1.9743 416.9176 417.0217 0.0156 -1.0000 -1.0000 4539981 1583444779.60 151.4445 60.0042 32.0000 1.9736 1.9740 417.1767 417.2805 0.0157 -1.0000 -1.0000 4540043 1583444779.70 151.4445 60.0042 32.0000 1.9740 1.9744 417.1455 417.2506 0.0157 -1.0000 -1.0000 4540106 1583444779.80 151.4445 60.0042 32.0000 1.9735 1.9739 417.1671 417.2712 0.0157 -1.0000 -1.0000 4540184 1583444779.90 151.4445 60.0042 32.0000 1.9737 1.9741 417.1639 417.2693 0.0158 -1.0000 -1.0000 4540700 1583444780.00 151.4591 60.0042 32.0000 1.9741 1.9746 417.0771 417.1816 0.0157 -1.0000 -1.0000 4540762 1583444780.10 151.4733 60.0042 32.0000 1.9743 1.9747 416.8429 416.9465 0.0155 -1.0000 -1.0000 4540840 1583444780.20 151.4733 60.0042 32.0000 1.9746 1.9750 416.9202 417.0255 0.0158 -1.0000 -1.0000 4540903 1583444780.30 151.4733 60.0042 32.0000 1.9747 1.9751 416.9875 417.0910 0.0156 -1.0000 -1.0000 4540965 1583444780.40 151.4733 60.0042 32.0000 1.9731 1.9735 417.0617 417.1659 0.0157 -1.0000 -1.0000 4541340 1583444780.50 151.4733 60.0042 32.0000 1.9731 1.9735 417.1257 417.2276 0.0152 -1.0000 -1.0000 4541403 1583444780.60 151.4733 60.0042 32.0000 1.9739 1.9743 417.0691 417.1741 0.0157 -1.0000 -1.0000 4541465 1583444780.70 151.5117 60.0042 32.0000 1.9735 1.9739 416.9595 417.0627 0.0156 -1.0000 -1.0000 4541543 1583444780.80 151.5117 60.0042 32.0000 1.9736 1.9740 417.0141 417.1181 0.0157 -1.0000 -1.0000 4541606 1583444780.90 151.5117 60.0042 32.0000 1.9730 1.9734 416.9337 417.0390 0.0159 -1.0000 -1.0000 4541668 1583444781.00 151.5117 60.0042 32.0000 1.9730 1.9734 417.0742 417.1794 0.0158 -1.0000 -1.0000 4541746 1583444781.10 151.5117 60.0042 32.0000 1.9740 1.9744 417.1284 417.2324 0.0156 -1.0000 -1.0000 4541809 1583444781.20 151.5060 60.0042 32.0000 1.9745 1.9749 416.8748 416.9801 0.0159 -1.0000 -1.0000 4541871 1583444781.30 151.4946 60.0042 32.0000 1.9743 1.9747 416.9580 417.0625 0.0157 -1.0000 -1.0000 4541949 1583444781.40 151.4946 60.0042 32.0000 1.9738 1.9742 417.0072 417.1116 0.0157 -1.0000 -1.0000 4542168 1583444781.50 151.4946 60.0042 32.0000 1.9732 1.9736 417.0789 417.1820 0.0155 -1.0000 -1.0000 4542246 1583444781.60 151.4946 60.0042 32.0000 1.9731 1.9735 417.0138 417.1177 0.0156 -1.0000 -1.0000 4542309 1583444781.70 151.4946 60.0042 32.0000 1.9729 1.9733 417.0104 417.1143 0.0156 -1.0000 -1.0000 4542371 1583444781.80 151.5403 60.0042 32.0000 1.9733 1.9738 416.9273 417.0312 0.0156 -1.0000 -1.0000 4542449 1583444781.90 151.5403 60.0042 32.0000 1.9742 1.9746 416.9851 417.0897 0.0157 -1.0000 -1.0000 4542825 1583444782.00 151.5403 60.0042 32.0000 1.9734 1.9738 417.0609 417.1657 0.0157 -1.0000 -1.0000 4542887 1583444782.10 151.5403 60.0042 32.0000 1.9725 1.9730 417.0330 417.1369 0.0157 -1.0000 -1.0000 4542965 1583444782.20 151.5403 60.0042 32.0000 1.9732 1.9736 417.2177 417.3220 0.0157 -1.0000 -1.0000 4543028 1583444782.30 151.4971 60.0042 32.0000 1.9733 1.9737 417.0869 417.1914 0.0157 -1.0000 -1.0000 4543090 1583444782.40 151.4844 60.0042 32.0000 1.9739 1.9743 416.9183 417.0226 0.0157 -1.0000 -1.0000 4543168 1583444782.50 151.4844 60.0042 32.0000 1.9735 1.9739 416.9667 417.0710 0.0156 -1.0000 -1.0000 4543293 1583444782.60 151.4844 60.0042 32.0000 1.9740 1.9744 416.9144 417.0176 0.0156 -1.0000 -1.0000 4543356 1583444782.70 151.4844 60.0042 32.0000 1.9733 1.9737 417.0318 417.1360 0.0156 -1.0000 -1.0000 4543418 1583444782.80 151.4845 60.0042 32.0000 1.9732 1.9736 417.0534 417.1580 0.0158 -1.0000 -1.0000 4543481 1583444782.90 151.4886 60.0042 32.0000 1.9738 1.9742 416.9617 417.0653 0.0157 -1.0000 -1.0000 4543543 1583444783.00 151.4886 60.0042 32.0000 1.9735 1.9740 416.9301 417.0347 0.0156 -1.0000 -1.0000 4543840 1583444783.10 151.4886 60.0042 32.0000 1.9723 1.9727 417.0854 417.1885 0.0155 -1.0000 -1.0000 4543903 1583444783.20 151.4886 60.0042 32.0000 1.9718 1.9722 417.1971 417.3016 0.0157 -1.0000 -1.0000 4543965 1583444783.30 151.4886 60.0042 32.0000 1.9726 1.9730 417.1022 417.2072 0.0159 -1.0000 -1.0000 4544027 1583444783.40 151.5063 60.0042 32.0000 1.9729 1.9733 417.0728 417.1779 0.0157 -1.0000 -1.0000 4544090 1583444783.50 151.5066 60.0042 32.0000 1.9742 1.9746 416.9752 417.0796 0.0157 -1.0000 -1.0000 4544418 1583444783.60 151.5066 60.0042 32.0000 1.9746 1.9750 416.9695 417.0735 0.0156 -1.0000 -1.0000 4544481 1583444783.70 151.5066 60.0042 32.0000 1.9730 1.9734 416.9879 417.0918 0.0156 -1.0000 -1.0000 4544543 1583444783.80 151.5066 60.0042 32.0000 1.9735 1.9739 417.1104 417.2156 0.0158 -1.0000 -1.0000 4544621 1583444783.90 151.4980 60.0042 32.0000 1.9732 1.9736 417.0637 417.1673 0.0156 -1.0000 -1.0000 4544684 1583444784.00 151.4729 60.0042 32.0000 1.9738 1.9742 416.9629 417.0673 0.0157 -1.0000 -1.0000 4545059 1583444784.10 151.4729 60.0042 32.0000 1.9740 1.9744 416.9513 417.0550 0.0156 -1.0000 -1.0000 4545137 1583444784.20 151.4729 60.0042 32.0000 1.9735 1.9739 417.0806 417.1843 0.0157 -1.0000 -1.0000 4545200 1583444784.30 151.4729 60.0042 32.0000 1.9728 1.9732 417.1889 417.2931 0.0157 -1.0000 -1.0000 4545262 1583444784.40 151.4729 60.0042 32.0000 1.9726 1.9730 417.1532 417.2576 0.0157 -1.0000 -1.0000 4545340 1583444784.50 151.4415 60.0042 32.0000 1.9729 1.9733 417.0718 417.1760 0.0157 -1.0000 -1.0000 4545575 1583444784.60 151.4415 60.0042 32.0000 1.9731 1.9735 416.9176 417.0220 0.0156 -1.0000 -1.0000 4545637 1583444784.70 151.4415 60.0042 32.0000 1.9738 1.9743 416.8997 417.0030 0.0156 -1.0000 -1.0000 4545715 1583444784.80 151.4415 60.0042 32.0000 1.9738 1.9742 417.0094 417.1122 0.0155 -1.0000 -1.0000 4545777 1583444784.90 151.4415 60.0042 32.0000 1.9730 1.9734 417.0482 417.1518 0.0155 -1.0000 -1.0000 4545840 1583444785.00 151.4522 60.0037 32.0000 1.9737 1.9741 417.0354 417.1387 0.0156 -1.0000 -1.0000 4546106 1583444785.10 151.4556 60.0035 32.0000 1.9743 1.9747 417.0669 417.1704 0.0155 -1.0000 -1.0000 4546168 1583444785.20 151.4556 60.0035 32.0000 1.9741 1.9745 416.8885 416.9926 0.0157 -1.0000 -1.0000 4546246 1583444785.30 151.4556 60.0035 32.0000 1.9739 1.9744 416.9563 417.0610 0.0157 -1.0000 -1.0000 4546309 1583444785.40 151.4556 60.0035 32.0000 1.9734 1.9739 417.1107 417.2153 0.0157 -1.0000 -1.0000 4546371 1583444785.50 151.4556 60.0035 32.0000 1.9735 1.9739 417.0699 417.1754 0.0158 -1.0000 -1.0000 4546434 1583444785.60 151.4630 60.0035 32.0000 1.9746 1.9750 417.1124 417.2164 0.0157 -1.0000 -1.0000 4546496 1583444785.70 151.4630 60.0035 32.0000 1.9737 1.9741 417.0190 417.1233 0.0157 -1.0000 -1.0000 4546559 1583444785.80 151.4630 60.0035 32.0000 1.9738 1.9743 416.9784 417.0831 0.0158 -1.0000 -1.0000 4546637 1583444785.90 151.4630 60.0035 32.0000 1.9738 1.9742 416.9587 417.0630 0.0156 -1.0000 -1.0000 4546699 1583444786.00 151.4630 60.0035 32.0000 1.9735 1.9739 417.0789 417.1826 0.0156 -1.0000 -1.0000 4546762 1583444786.10 151.5125 60.0035 32.0000 1.9738 1.9742 417.2569 417.3611 0.0157 -1.0000 -1.0000 4546840 1583444786.20 151.5157 60.0035 32.0000 1.9742 1.9746 417.0730 417.1773 0.0156 -1.0000 -1.0000 4546903 1583444786.30 151.5157 60.0035 32.0000 1.9738 1.9742 417.0133 417.1173 0.0157 -1.0000 -1.0000 4546965 1583444786.40 151.5157 60.0035 32.0000 1.9736 1.9740 416.9343 417.0388 0.0157 -1.0000 -1.0000 4547027 1583444786.50 151.5157 60.0035 32.0000 1.9732 1.9736 417.1785 417.2835 0.0158 -1.0000 -1.0000 4547918 1583444786.60 151.5157 60.0035 32.0000 1.9731 1.9735 417.1822 417.2864 0.0156 -1.0000 -1.0000 4547981 1583444786.70 151.5181 60.0035 32.0000 1.9734 1.9739 417.1064 417.2102 0.0157 -1.0000 -1.0000 4548043 1583444786.80 151.5181 60.0035 32.0000 1.9735 1.9739 416.9711 417.0754 0.0157 -1.0000 -1.0000 4548106 1583444786.90 151.5181 60.0035 32.0000 1.9737 1.9741 416.9560 417.0601 0.0157 -1.0000 -1.0000 4548168 1583444787.00 151.5181 60.0035 32.0000 1.9737 1.9741 417.0275 417.1320 0.0157 -1.0000 -1.0000 4548246 1583444787.10 151.5181 60.0035 32.0000 1.9735 1.9739 417.1050 417.2091 0.0157 -1.0000 -1.0000 4548309 1583444787.20 151.5379 60.0035 32.0000 1.9726 1.9730 417.1657 417.2703 0.0157 -1.0000 -1.0000 4548387 1583444787.30 151.5629 60.0035 32.0000 1.9730 1.9734 417.1293 417.2336 0.0157 -1.0000 -1.0000 4548449 1583444787.40 151.5629 60.0035 32.0000 1.9739 1.9743 416.9776 417.0823 0.0158 -1.0000 -1.0000 4548512 1583444787.50 151.5629 60.0035 32.0000 1.9737 1.9741 416.9517 417.0559 0.0157 -1.0000 -1.0000 4548590 1583444787.60 151.5629 60.0035 32.0000 1.9736 1.9740 417.1628 417.2676 0.0158 -1.0000 -1.0000 4548652 1583444787.70 151.5629 60.0035 32.0000 1.9731 1.9735 417.2087 417.3134 0.0158 -1.0000 -1.0000 4548715 1583444787.80 151.5320 60.0035 32.0000 1.9737 1.9741 417.0655 417.1698 0.0157 -1.0000 -1.0000 4548793 1583444787.90 151.5320 60.0035 32.0000 1.9737 1.9741 417.0733 417.1791 0.0158 -1.0000 -1.0000 4548918 1583444788.00 151.5320 60.0035 32.0000 1.9739 1.9743 417.0147 417.1188 0.0157 -1.0000 -1.0000 4548981 1583444788.10 151.5320 60.0035 32.0000 1.9736 1.9740 417.0611 417.1662 0.0158 -1.0000 -1.0000 4549122 1583444788.20 151.5320 60.0035 32.0000 1.9736 1.9740 417.2191 417.3233 0.0157 -1.0000 -1.0000 4549184 1583444788.30 151.5320 60.0035 32.0000 1.9729 1.9733 417.2096 417.3138 0.0156 -1.0000 -1.0000 4549246 1583444788.40 151.4914 60.0035 32.0000 1.9730 1.9734 417.2365 417.3413 0.0158 -1.0000 -1.0000 4549325 1583444788.50 151.4914 60.0035 32.0000 1.9736 1.9740 416.9583 417.0628 0.0157 -1.0000 -1.0000 4549387 1583444788.60 151.4914 60.0035 32.0000 1.9734 1.9738 417.0962 417.2003 0.0156 -1.0000 -1.0000 4550184 1583444788.70 151.4914 60.0035 32.0000 1.9736 1.9740 417.1985 417.3028 0.0158 -1.0000 -1.0000 4550262 1583444788.80 151.4914 60.0035 32.0000 1.9733 1.9737 417.1500 417.2546 0.0155 -1.0000 -1.0000 4550325 1583444788.90 151.5521 60.0035 32.0000 1.9740 1.9744 417.0857 417.1895 0.0156 -1.0000 -1.0000 4550387 1583444789.00 151.5521 60.0035 32.0000 1.9746 1.9750 416.9709 417.0748 0.0156 -1.0000 -1.0000 4550465 1583444789.10 151.5521 60.0035 32.0000 1.9742 1.9746 417.1211 417.2248 0.0156 -1.0000 -1.0000 4550527 1583444789.20 151.5521 60.0035 32.0000 1.9733 1.9737 417.1582 417.2620 0.0156 -1.0000 -1.0000 4550606 1583444789.30 151.5521 60.0035 32.0000 1.9733 1.9737 417.2177 417.3220 0.0157 -1.0000 -1.0000 4550668 1583444789.40 151.5431 60.0035 32.0000 1.9732 1.9736 417.1729 417.2776 0.0157 -1.0000 -1.0000 4550731 1583444789.50 151.4440 60.0035 32.0000 1.9738 1.9742 417.0348 417.1383 0.0156 -1.0000 -1.0000 4550793 1583444789.60 151.4440 60.0035 32.0000 1.9744 1.9748 417.0458 417.1499 0.0157 -1.0000 -1.0000 4550856 1583444789.70 151.4440 60.0035 32.0000 1.9736 1.9740 417.1813 417.2856 0.0157 -1.0000 -1.0000 4550918 1583444789.80 151.4440 60.0035 32.0000 1.9732 1.9736 417.1897 417.2933 0.0156 -1.0000 -1.0000 4550996 1583444789.90 151.4440 60.0035 32.0000 1.9741 1.9745 417.1239 417.2278 0.0156 -1.0000 -1.0000 4551059 1583444790.00 151.4798 60.0045 32.0000 1.9740 1.9744 416.9983 417.1023 0.0156 -1.0000 -1.0000 4551152 1583444790.10 151.4798 60.0045 32.0000 1.9749 1.9753 417.0559 417.1604 0.0158 -1.0000 -1.0000 4551215 1583444790.20 151.4798 60.0045 32.0000 1.9742 1.9746 417.0512 417.1558 0.0157 -1.0000 -1.0000 4551277 1583444790.30 151.4857 60.0045 32.0000 1.9739 1.9743 417.3180 417.4222 0.0157 -1.0000 -1.0000 4551340 1583444790.40 151.4856 60.0045 32.0000 1.9741 1.9745 417.1550 417.2596 0.0157 -1.0000 -1.0000 4551418 1583444790.50 151.4856 60.0045 32.0000 1.9750 1.9754 417.0265 417.1309 0.0157 -1.0000 -1.0000 4551481 1583444790.60 151.4856 60.0045 32.0000 1.9747 1.9751 417.0238 417.1282 0.0157 -1.0000 -1.0000 4551543 1583444790.70 151.4856 60.0045 32.0000 1.9742 1.9746 417.0689 417.1728 0.0156 -1.0000 -1.0000 4551684 1583444790.80 151.4856 60.0045 32.0000 1.9739 1.9743 417.1077 417.2116 0.0157 -1.0000 -1.0000 4551746 1583444790.90 151.4856 60.0045 32.0000 1.9737 1.9741 417.1875 417.2920 0.0157 -1.0000 -1.0000 4551809 1583444791.00 151.4856 60.0045 32.0000 1.9742 1.9746 417.0309 417.1348 0.0157 -1.0000 -1.0000 4551887 1583444791.10 151.4856 60.0045 32.0000 1.9749 1.9753 416.9882 417.0926 0.0157 -1.0000 -1.0000 4551949 1583444791.20 151.4948 60.0045 32.0000 1.9737 1.9741 417.1373 417.2426 0.0159 -1.0000 -1.0000 4552137 1583444791.30 151.5297 60.0045 32.0000 1.9739 1.9743 417.2451 417.3497 0.0157 -1.0000 -1.0000 4552199 1583444791.40 151.5297 60.0045 32.0000 1.9735 1.9739 417.2067 417.3107 0.0157 -1.0000 -1.0000 4552262 1583444791.50 151.5297 60.0045 32.0000 1.9740 1.9744 417.1753 417.2802 0.0158 -1.0000 -1.0000 4552340 1583444791.60 151.5297 60.0045 32.0000 1.9748 1.9752 417.0612 417.1662 0.0158 -1.0000 -1.0000 4552403 1583444791.70 151.5242 60.0045 32.0000 1.9741 1.9745 417.1329 417.2374 0.0158 -1.0000 -1.0000 4552621 1583444791.80 151.5200 60.0045 32.0000 1.9726 1.9730 417.2482 417.3524 0.0157 -1.0000 -1.0000 4552699 1583444791.90 151.5200 60.0045 32.0000 1.9735 1.9739 417.3355 417.4389 0.0155 -1.0000 -1.0000 4552762 1583444792.00 151.5200 60.0045 32.0000 1.9742 1.9746 417.0721 417.1759 0.0157 -1.0000 -1.0000 4552825 1583444792.10 151.5200 60.0045 32.0000 1.9743 1.9747 416.9915 417.0960 0.0157 -1.0000 -1.0000 4552903 1583444792.20 151.5200 60.0045 32.0000 1.9731 1.9735 417.0247 417.1289 0.0157 -1.0000 -1.0000 4553122 1583444792.30 151.5317 60.0045 32.0000 1.9735 1.9739 417.1926 417.2970 0.0157 -1.0000 -1.0000 4553184 1583444792.40 151.5363 60.0045 32.0000 1.9731 1.9735 417.2226 417.3257 0.0156 -1.0000 -1.0000 4553262 1583444792.50 151.5363 60.0045 32.0000 1.9732 1.9736 417.1767 417.2813 0.0158 -1.0000 -1.0000 4553325 1583444792.60 151.5363 60.0045 32.0000 1.9738 1.9742 417.1824 417.2863 0.0156 -1.0000 -1.0000 4553387 1583444792.70 151.5363 60.0045 32.0000 1.9741 1.9745 417.0392 417.1436 0.0157 -1.0000 -1.0000 4553575 1583444792.80 151.5363 60.0045 32.0000 1.9739 1.9743 417.0483 417.1520 0.0156 -1.0000 -1.0000 4553637 1583444792.90 151.5373 60.0045 32.0000 1.9741 1.9745 417.0750 417.1794 0.0157 -1.0000 -1.0000 4553699 1583444793.00 151.5392 60.0045 32.0000 1.9737 1.9741 417.1187 417.2235 0.0158 -1.0000 -1.0000 4553777 1583444793.10 151.5392 60.0045 32.0000 1.9734 1.9738 417.1774 417.2817 0.0157 -1.0000 -1.0000 4553840 1583444793.20 151.5392 60.0045 32.0000 1.9736 1.9740 417.0747 417.1786 0.0156 -1.0000 -1.0000 4554137 1583444793.30 151.5392 60.0045 32.0000 1.9736 1.9740 416.9693 417.0735 0.0157 -1.0000 -1.0000 4554200 1583444793.40 151.5392 60.0045 32.0000 1.9736 1.9741 417.0948 417.1985 0.0156 -1.0000 -1.0000 4554262 1583444793.50 151.4949 60.0045 32.0000 1.9729 1.9733 417.1784 417.2817 0.0155 -1.0000 -1.0000 4554325 1583444793.60 151.4949 60.0045 32.0000 1.9737 1.9741 417.2260 417.3295 0.0156 -1.0000 -1.0000 4554387 1583444793.70 151.4949 60.0045 32.0000 1.9738 1.9742 417.1879 417.2922 0.0157 -1.0000 -1.0000 4554449 1583444793.80 151.4949 60.0045 32.0000 1.9735 1.9739 417.0832 417.1872 0.0156 -1.0000 -1.0000 4554700 1583444793.90 151.4949 60.0045 32.0000 1.9744 1.9748 417.0573 417.1610 0.0156 -1.0000 -1.0000 4554762 1583444794.00 151.4818 60.0045 32.0000 1.9741 1.9745 417.0777 417.1817 0.0157 -1.0000 -1.0000 4554825 1583444794.10 151.4808 60.0045 32.0000 1.9740 1.9744 417.1439 417.2485 0.0157 -1.0000 -1.0000 4554903 1583444794.20 151.4808 60.0045 32.0000 1.9725 1.9729 417.2034 417.3076 0.0157 -1.0000 -1.0000 4554965 1583444794.30 151.4808 60.0045 32.0000 1.9737 1.9741 417.1752 417.2788 0.0156 -1.0000 -1.0000 4555949 1583444794.40 151.4808 60.0045 32.0000 1.9740 1.9744 417.0446 417.1483 0.0157 -1.0000 -1.0000 4556027 1583444794.50 151.4808 60.0045 32.0000 1.9743 1.9747 416.9989 417.1033 0.0157 -1.0000 -1.0000 4556122 1583444794.60 151.4911 60.0045 32.0000 1.9740 1.9744 417.0605 417.1649 0.0157 -1.0000 -1.0000 4556184 1583444794.70 151.4911 60.0045 32.0000 1.9734 1.9738 417.2451 417.3496 0.0157 -1.0000 -1.0000 4556262 1583444794.80 151.4911 60.0045 32.0000 1.9736 1.9740 417.2491 417.3536 0.0158 -1.0000 -1.0000 4556325 1583444794.90 151.4911 60.0045 32.0000 1.9734 1.9738 417.2037 417.3090 0.0158 -1.0000 -1.0000 4556387 1583444795.00 151.4911 60.0045 32.0000 1.9739 1.9743 417.1967 417.3012 0.0157 -1.0000 -1.0000 4556465 1583444795.10 151.5081 60.0039 32.0000 1.9744 1.9748 417.0860 417.1900 0.0156 -1.0000 -1.0000 4556527 1583444795.20 151.5081 60.0039 32.0000 1.9744 1.9748 417.0041 417.1078 0.0156 -1.0000 -1.0000 4556622 1583444795.30 151.5081 60.0039 32.0000 1.9738 1.9743 417.2558 417.3611 0.0158 -1.0000 -1.0000 4556684 1583444795.40 151.5081 60.0039 32.0000 1.9740 1.9744 417.2112 417.3158 0.0156 -1.0000 -1.0000 4556746 1583444795.50 151.5081 60.0039 32.0000 1.9734 1.9738 417.1700 417.2740 0.0157 -1.0000 -1.0000 4556825 1583444795.60 151.5170 60.0039 32.0000 1.9739 1.9743 417.0600 417.1644 0.0157 -1.0000 -1.0000 4556887 1583444795.70 151.5608 60.0039 32.0000 1.9742 1.9746 417.0806 417.1855 0.0158 -1.0000 -1.0000 4556949 1583444795.80 151.5608 60.0039 32.0000 1.9737 1.9741 417.0816 417.1860 0.0156 -1.0000 -1.0000 4557027 1583444795.90 151.5608 60.0039 32.0000 1.9727 1.9731 417.2167 417.3219 0.0158 -1.0000 -1.0000 4557075 1583444796.00 151.5608 60.0039 32.0000 1.9731 1.9736 417.2179 417.3229 0.0158 -1.0000 -1.0000 4557152 1583444796.10 151.5608 60.0039 32.0000 1.9736 1.9740 417.1683 417.2731 0.0158 -1.0000 -1.0000 4557215 1583444796.20 151.5608 60.0039 32.0000 1.9740 1.9744 416.9934 417.0972 0.0156 -1.0000 -1.0000 4557277 1583444796.30 151.5608 60.0039 32.0000 1.9741 1.9745 417.0315 417.1362 0.0158 -1.0000 -1.0000 4557340 1583444796.40 151.5608 60.0039 32.0000 1.9737 1.9742 417.0452 417.1500 0.0158 -1.0000 -1.0000 4557418 1583444796.50 151.5608 60.0039 32.0000 1.9732 1.9736 417.1631 417.2675 0.0157 -1.0000 -1.0000 4557481 1583444796.60 151.5608 60.0039 32.0000 1.9734 1.9738 417.0798 417.1837 0.0157 -1.0000 -1.0000 4557543 1583444796.70 151.5059 60.0039 32.0000 1.9737 1.9741 416.9708 417.0758 0.0158 -1.0000 -1.0000 4557622 1583444796.80 151.4958 60.0039 32.0000 1.9741 1.9745 416.8871 416.9927 0.0159 -1.0000 -1.0000 4557684 1583444796.90 151.4958 60.0039 32.0000 1.9737 1.9741 416.9736 417.0782 0.0157 -1.0000 -1.0000 4557856 1583444797.00 151.4958 60.0039 32.0000 1.9734 1.9738 417.1858 417.2902 0.0157 -1.0000 -1.0000 4557934 1583444797.10 151.4958 60.0039 32.0000 1.9725 1.9729 417.3109 417.4151 0.0157 -1.0000 -1.0000 4557996 1583444797.20 151.4925 60.0039 32.0000 1.9734 1.9739 417.1760 417.2799 0.0156 -1.0000 -1.0000 4558075 1583444797.30 151.4564 60.0039 32.0000 1.9737 1.9741 417.0255 417.1297 0.0156 -1.0000 -1.0000 4558137 1583444797.40 151.4564 60.0039 32.0000 1.9735 1.9739 416.9995 417.1032 0.0157 -1.0000 -1.0000 4558340 1583444797.50 151.4564 60.0039 32.0000 1.9738 1.9742 417.0195 417.1242 0.0158 -1.0000 -1.0000 4558403 1583444797.60 151.4564 60.0039 32.0000 1.9732 1.9736 417.1336 417.2379 0.0157 -1.0000 -1.0000 4558465 1583444797.70 151.4564 60.0039 32.0000 1.9736 1.9740 417.1311 417.2353 0.0157 -1.0000 -1.0000 4558527 1583444797.80 151.4564 60.0039 32.0000 1.9739 1.9743 417.0606 417.1651 0.0157 -1.0000 -1.0000 4558606 1583444797.90 151.4610 60.0039 32.0000 1.9741 1.9745 416.9577 417.0620 0.0157 -1.0000 -1.0000 4558668 1583444798.00 151.4610 60.0039 32.0000 1.9742 1.9746 416.9868 417.0904 0.0156 -1.0000 -1.0000 4558731 1583444798.10 151.4610 60.0039 32.0000 1.9732 1.9737 417.0990 417.2029 0.0156 -1.0000 -1.0000 4558809 1583444798.20 151.4610 60.0039 32.0000 1.9734 1.9739 417.1654 417.2695 0.0157 -1.0000 -1.0000 4558871 1583444798.30 151.4610 60.0039 32.0000 1.9737 1.9741 417.1902 417.2954 0.0157 -1.0000 -1.0000 4558934 1583444798.40 151.4614 60.0039 32.0000 1.9740 1.9744 417.0173 417.1216 0.0158 -1.0000 -1.0000 4559434 1583444798.50 151.4615 60.0039 32.0000 1.9750 1.9754 417.0093 417.1136 0.0156 -1.0000 -1.0000 4559496 1583444798.60 151.4615 60.0039 32.0000 1.9741 1.9745 416.9969 417.1003 0.0156 -1.0000 -1.0000 4559559 1583444798.70 151.4615 60.0039 32.0000 1.9728 1.9732 417.2151 417.3195 0.0157 -1.0000 -1.0000 4559637 1583444798.80 151.4615 60.0039 32.0000 1.9731 1.9735 417.2458 417.3509 0.0158 -1.0000 -1.0000 4559699 1583444798.90 151.4615 60.0039 32.0000 1.9743 1.9747 417.0928 417.1977 0.0158 -1.0000 -1.0000 4559762 1583444799.00 151.5225 60.0039 32.0000 1.9752 1.9756 417.0148 417.1182 0.0156 -1.0000 -1.0000 4559824 1583444799.10 151.5225 60.0039 32.0000 1.9751 1.9755 417.0177 417.1218 0.0156 -1.0000 -1.0000 4559887 1583444799.20 151.5225 60.0039 32.0000 1.9742 1.9746 417.0946 417.1987 0.0157 -1.0000 -1.0000 4559965 1583444799.30 151.5225 60.0039 32.0000 1.9738 1.9742 417.2845 417.3878 0.0156 -1.0000 -1.0000 4600027 1583444799.40 151.5225 60.0039 32.0000 1.9738 1.9742 417.2489 417.3529 0.0157 -1.0000 -1.0000 4600090 1583444799.50 151.5243 60.0039 32.0000 1.9738 1.9742 417.1040 417.2089 0.0158 -1.0000 -1.0000 4600168 1583444799.60 151.6360 60.0035 32.0000 1.9747 1.9751 417.0361 417.1399 0.0157 -1.0000 -1.0000 4600231 1583444799.70 151.6360 60.0035 32.0000 1.9749 1.9753 417.1426 417.2474 0.0157 -1.0000 -1.0000 4600293 1583444799.80 151.6360 60.0035 32.0000 1.9752 1.9756 417.0959 417.2002 0.0157 -1.0000 -1.0000 4600356 1583444799.90 151.6360 60.0035 32.0000 1.9746 1.9750 417.1614 417.2662 0.0157 -1.0000 -1.0000 4600637 1583444800.00 151.6360 60.0035 32.0000 1.9739 1.9743 417.2125 417.3167 0.0157 -1.0000 -1.0000 4600699 1583444800.10 151.6360 60.0035 32.0000 1.9742 1.9746 417.1365 417.2412 0.0157 -1.0000 -1.0000 4600762 1583444800.20 151.5729 60.0035 32.0000 1.9742 1.9746 416.9806 417.0852 0.0157 -1.0000 -1.0000 4600824 1583444800.30 151.5657 60.0035 32.0000 1.9741 1.9745 416.9792 417.0834 0.0157 -1.0000 -1.0000 4600887 1583444800.40 151.5657 60.0035 32.0000 1.9735 1.9739 417.0896 417.1939 0.0157 -1.0000 -1.0000 4601371 1583444800.50 151.5657 60.0035 32.0000 1.9732 1.9736 417.1570 417.2617 0.0158 -1.0000 -1.0000 4601434 1583444800.60 151.5657 60.0035 32.0000 1.9734 1.9739 417.1826 417.2870 0.0157 -1.0000 -1.0000 4601496 1583444800.70 151.5657 60.0035 32.0000 1.9738 1.9742 417.1157 417.2199 0.0157 -1.0000 -1.0000 4601559 1583444800.80 151.5346 60.0035 32.0000 1.9739 1.9743 416.9481 417.0523 0.0157 -1.0000 -1.0000 4601621 1583444800.90 151.5346 60.0035 32.0000 1.9738 1.9742 416.9481 417.0516 0.0156 -1.0000 -1.0000 4601684 1583444801.00 151.5346 60.0035 32.0000 1.9734 1.9738 417.0790 417.1830 0.0157 -1.0000 -1.0000 4601762 1583444801.10 151.5346 60.0035 32.0000 1.9734 1.9738 417.1510 417.2556 0.0157 -1.0000 -1.0000 4601824 1583444801.20 151.5346 60.0035 32.0000 1.9734 1.9738 417.0258 417.1302 0.0157 -1.0000 -1.0000 4601903 1583444801.30 151.5295 60.0035 32.0000 1.9739 1.9743 416.9054 417.0088 0.0156 -1.0000 -1.0000 4601965 1583444801.40 151.5295 60.0035 32.0000 1.9739 1.9743 416.9253 417.0295 0.0157 -1.0000 -1.0000 4602027 1583444801.50 151.5295 60.0035 32.0000 1.9743 1.9747 417.0580 417.1619 0.0156 -1.0000 -1.0000 4602700 1583444801.60 151.5295 60.0035 32.0000 1.9733 1.9737 417.1822 417.2862 0.0157 -1.0000 -1.0000 4602762 1583444801.70 151.5295 60.0035 32.0000 1.9729 1.9733 417.1577 417.2622 0.0157 -1.0000 -1.0000 4602887 1583444801.80 151.5251 60.0035 32.0000 1.9734 1.9738 417.0643 417.1687 0.0157 -1.0000 -1.0000 4602949 1583444801.90 151.4761 60.0035 32.0000 1.9743 1.9747 416.9748 417.0782 0.0156 -1.0000 -1.0000 4603012 1583444802.00 151.4761 60.0035 32.0000 1.9735 1.9739 417.1033 417.2068 0.0157 -1.0000 -1.0000 4603075 1583444802.10 151.4761 60.0035 32.0000 1.9727 1.9731 417.1878 417.2928 0.0157 -1.0000 -1.0000 4603152 1583444802.20 151.4761 60.0035 32.0000 1.9731 1.9735 417.1881 417.2933 0.0159 -1.0000 -1.0000 4603215 1583444802.30 151.4761 60.0035 32.0000 1.9740 1.9744 417.0691 417.1739 0.0157 -1.0000 -1.0000 4603277 1583444802.40 151.4629 60.0035 32.0000 1.9742 1.9746 417.0039 417.1081 0.0157 -1.0000 -1.0000 4603356 1583444802.50 151.4629 60.0035 32.0000 1.9736 1.9740 417.1528 417.2571 0.0157 -1.0000 -1.0000 4604262 1583444802.60 151.4629 60.0035 32.0000 1.9733 1.9737 417.2414 417.3461 0.0157 -1.0000 -1.0000 4604324 1583444802.70 151.4629 60.0035 32.0000 1.9735 1.9739 417.1723 417.2766 0.0157 -1.0000 -1.0000 4604403 1583444802.80 151.4629 60.0035 32.0000 1.9736 1.9740 417.0937 417.1977 0.0157 -1.0000 -1.0000 4604465 1583444802.90 151.4597 60.0035 32.0000 1.9740 1.9744 417.0293 417.1328 0.0156 -1.0000 -1.0000 4604527 1583444803.00 151.4547 60.0035 32.0000 1.9740 1.9744 416.9680 417.0727 0.0157 -1.0000 -1.0000 4604590 1583444803.10 151.4547 60.0035 32.0000 1.9740 1.9744 417.0671 417.1715 0.0157 -1.0000 -1.0000 4604652 1583444803.20 151.4547 60.0035 32.0000 1.9735 1.9739 417.3125 417.4167 0.0156 -1.0000 -1.0000 4604731 1583444803.30 151.4547 60.0035 32.0000 1.9739 1.9743 417.2561 417.3604 0.0156 -1.0000 -1.0000 4604793 1583444803.40 151.4495 60.0035 32.0000 1.9739 1.9743 417.1562 417.2598 0.0156 -1.0000 -1.0000 4604856 1583444803.50 151.4495 60.0035 32.0000 1.9745 1.9749 417.0869 417.1913 0.0157 -1.0000 -1.0000 4604934 1583444803.60 151.4495 60.0035 32.0000 1.9736 1.9740 417.2251 417.3289 0.0156 -1.0000 -1.0000 4604996 1583444803.70 151.4495 60.0035 32.0000 1.9731 1.9735 417.2537 417.3571 0.0156 -1.0000 -1.0000 4605059 1583444803.80 151.4495 60.0035 32.0000 1.9739 1.9744 417.2419 417.3461 0.0157 -1.0000 -1.0000 4605137 1583444803.90 151.4495 60.0035 32.0000 1.9743 1.9747 417.0560 417.1602 0.0157 -1.0000 -1.0000 4605200 1583444804.00 151.5021 60.0025 32.0000 1.9743 1.9747 417.0068 417.1118 0.0158 -1.0000 -1.0000 4605262 1583444804.10 151.5021 60.0025 32.0000 1.9743 1.9747 417.0544 417.1587 0.0156 -1.0000 -1.0000 4605324 1583444804.20 151.5021 60.0025 32.0000 1.9743 1.9747 417.0791 417.1820 0.0154 -1.0000 -1.0000 4605387 1583444804.30 151.5021 60.0025 32.0000 1.9733 1.9737 417.1267 417.2306 0.0157 -1.0000 -1.0000 4605449 1583444804.40 151.5021 60.0025 32.0000 1.9740 1.9744 417.2918 417.3958 0.0156 -1.0000 -1.0000 4605527 1583444804.50 151.5021 60.0025 32.0000 1.9733 1.9737 417.2054 417.3097 0.0157 -1.0000 -1.0000 4605590 1583444804.60 151.5021 60.0025 32.0000 1.9742 1.9746 416.9528 417.0570 0.0157 -1.0000 -1.0000 4605652 1583444804.70 151.5021 60.0025 32.0000 1.9731 1.9736 417.2743 417.3789 0.0157 -1.0000 -1.0000 4605731 1583444804.80 151.5021 60.0025 32.0000 1.9728 1.9732 417.2546 417.3592 0.0157 -1.0000 -1.0000 4605793 1583444804.90 151.5021 60.0025 32.0000 1.9730 1.9734 417.2460 417.3498 0.0156 -1.0000 -1.0000 4605856 1583444805.00 151.5021 60.0025 32.0000 1.9734 1.9738 417.1515 417.2561 0.0157 -1.0000 -1.0000 4605918 1583444805.10 151.5021 60.0025 32.0000 1.9743 1.9747 416.9967 417.1010 0.0157 -1.0000 -1.0000 4605981 1583444805.20 151.5050 60.0025 32.0000 1.9740 1.9744 416.9869 417.0910 0.0157 -1.0000 -1.0000 4606059 1583444805.30 151.5391 60.0025 32.0000 1.9735 1.9739 417.0496 417.1535 0.0156 -1.0000 -1.0000 4606121 1583444805.40 151.5391 60.0025 32.0000 1.9732 1.9736 417.1707 417.2742 0.0156 -1.0000 -1.0000 4606184 1583444805.50 151.5391 60.0025 32.0000 1.9733 1.9737 417.2094 417.3138 0.0157 -1.0000 -1.0000 4606856 1583444805.60 151.5391 60.0025 32.0000 1.9736 1.9740 417.0202 417.1248 0.0157 -1.0000 -1.0000 4606918 1583444805.70 151.5391 60.0025 32.0000 1.9741 1.9745 417.0724 417.1776 0.0158 -1.0000 -1.0000 4606981 1583444805.80 151.4915 60.0025 32.0000 1.9738 1.9742 417.0071 417.1111 0.0156 -1.0000 -1.0000 4607059 1583444805.90 151.4915 60.0025 32.0000 1.9732 1.9736 417.1861 417.2897 0.0156 -1.0000 -1.0000 4607122 1583444806.00 151.4915 60.0025 32.0000 1.9734 1.9738 417.0560 417.1591 0.0155 -1.0000 -1.0000 4607184 1583444806.10 151.4915 60.0025 32.0000 1.9733 1.9737 417.0026 417.1070 0.0157 -1.0000 -1.0000 4607246 1583444806.20 151.4915 60.0025 32.0000 1.9731 1.9735 417.0338 417.1379 0.0157 -1.0000 -1.0000 4607309 1583444806.30 151.4611 60.0025 32.0000 1.9727 1.9732 417.1313 417.2359 0.0158 -1.0000 -1.0000 4607387 1583444806.40 151.4404 60.0025 32.0000 1.9731 1.9736 417.1822 417.2872 0.0158 -1.0000 -1.0000 4607449 1583444806.50 151.4404 60.0025 32.0000 1.9737 1.9741 417.2105 417.3140 0.0156 -1.0000 -1.0000 4607512 1583444806.60 151.4404 60.0025 32.0000 1.9735 1.9739 417.0508 417.1548 0.0157 -1.0000 -1.0000 4607622 1583444806.70 151.4404 60.0025 32.0000 1.9739 1.9743 417.0187 417.1235 0.0157 -1.0000 -1.0000 4607699 1583444806.80 151.4404 60.0025 32.0000 1.9738 1.9742 417.0619 417.1655 0.0157 -1.0000 -1.0000 4607762 1583444806.90 151.4368 60.0025 32.0000 1.9742 1.9746 417.2084 417.3130 0.0157 -1.0000 -1.0000 4607824 1583444807.00 151.3950 60.0025 32.0000 1.9735 1.9739 417.1750 417.2795 0.0157 -1.0000 -1.0000 4607903 1583444807.10 151.3950 60.0025 32.0000 1.9738 1.9742 417.0974 417.2011 0.0156 -1.0000 -1.0000 4607965 1583444807.20 151.3950 60.0025 32.0000 1.9743 1.9748 416.9914 417.0954 0.0157 -1.0000 -1.0000 4608027 1583444807.30 151.3950 60.0025 32.0000 1.9739 1.9743 417.0361 417.1405 0.0156 -1.0000 -1.0000 4608090 1583444807.40 151.3950 60.0025 32.0000 1.9741 1.9745 417.0841 417.1882 0.0157 -1.0000 -1.0000 4608152 1583444807.50 151.4425 60.0025 32.0000 1.9741 1.9745 417.2431 417.3476 0.0157 -1.0000 -1.0000 4608231 1583444807.60 151.4549 60.0025 32.0000 1.9732 1.9736 417.1581 417.2628 0.0158 -1.0000 -1.0000 4608356 1583444807.70 151.4549 60.0025 32.0000 1.9731 1.9735 417.1808 417.2845 0.0156 -1.0000 -1.0000 4608418 1583444807.80 151.4549 60.0025 32.0000 1.9734 1.9738 417.0611 417.1659 0.0157 -1.0000 -1.0000 4608496 1583444807.90 151.4549 60.0025 32.0000 1.9741 1.9745 417.0000 417.1036 0.0155 -1.0000 -1.0000 4608559 1583444808.00 151.4549 60.0025 32.0000 1.9733 1.9738 417.1652 417.2696 0.0158 -1.0000 -1.0000 4608621 1583444808.10 151.5075 60.0025 32.0000 1.9730 1.9734 417.3017 417.4063 0.0157 -1.0000 -1.0000 4608856 1583444808.20 151.5075 60.0025 32.0000 1.9744 1.9748 417.0563 417.1603 0.0157 -1.0000 -1.0000 4608918 1583444808.30 151.5075 60.0025 32.0000 1.9743 1.9747 417.0112 417.1163 0.0159 -1.0000 -1.0000 4608981 1583444808.40 151.5075 60.0025 32.0000 1.9744 1.9748 417.0306 417.1346 0.0156 -1.0000 -1.0000 4609059 1583444808.50 151.5075 60.0025 32.0000 1.9736 1.9740 417.1511 417.2556 0.0158 -1.0000 -1.0000 4609122 1583444808.60 151.4716 60.0025 32.0000 1.9731 1.9735 417.2583 417.3628 0.0157 -1.0000 -1.0000 4609184 1583444808.70 151.4716 60.0025 32.0000 1.9733 1.9737 417.1902 417.2943 0.0156 -1.0000 -1.0000 4609622 1583444808.80 151.4716 60.0025 32.0000 1.9741 1.9745 417.1571 417.2607 0.0156 -1.0000 -1.0000 4609684 1583444808.90 151.4716 60.0025 32.0000 1.9748 1.9752 417.0361 417.1402 0.0157 -1.0000 -1.0000 4609746 1583444809.00 151.4716 60.0025 32.0000 1.9740 1.9744 417.1116 417.2155 0.0156 -1.0000 -1.0000 4609824 1583444809.10 151.4809 60.0025 32.0000 1.9740 1.9745 417.1598 417.2633 0.0155 -1.0000 -1.0000 4609887 1583444809.20 151.5414 60.0025 32.0000 1.9740 1.9744 417.2883 417.3922 0.0157 -1.0000 -1.0000 4610215 1583444809.30 151.5414 60.0025 32.0000 1.9738 1.9742 417.1747 417.2793 0.0157 -1.0000 -1.0000 4610277 1583444809.40 151.5414 60.0025 32.0000 1.9746 1.9750 417.1480 417.2523 0.0157 -1.0000 -1.0000 4610340 1583444809.50 151.5414 60.0025 32.0000 1.9737 1.9741 417.1165 417.2208 0.0157 -1.0000 -1.0000 4610418 1583444809.60 151.5414 60.0025 32.0000 1.9724 1.9728 417.2846 417.3881 0.0156 -1.0000 -1.0000 4610481 1583444809.70 151.5903 60.0035 32.0000 1.9739 1.9743 417.2167 417.3212 0.0158 -1.0000 -1.0000 4610543 1583444809.80 151.5903 60.0035 32.0000 1.9743 1.9747 417.0930 417.1969 0.0156 -1.0000 -1.0000 4610621 1583444809.90 151.5903 60.0035 32.0000 1.9745 1.9749 417.0327 417.1368 0.0157 -1.0000 -1.0000 4610684 1583444810.00 151.5903 60.0035 32.0000 1.9742 1.9747 417.1538 417.2582 0.0157 -1.0000 -1.0000 4610746 1583444810.10 151.5903 60.0035 32.0000 1.9734 1.9738 417.3030 417.4072 0.0157 -1.0000 -1.0000 4610809 1583444810.20 151.5903 60.0035 32.0000 1.9732 1.9736 417.2212 417.3257 0.0157 -1.0000 -1.0000 4611106 1583444810.30 151.5749 60.0035 32.0000 1.9739 1.9744 417.1825 417.2872 0.0157 -1.0000 -1.0000 4611168 1583444810.40 151.5749 60.0035 32.0000 1.9745 1.9749 417.0312 417.1352 0.0156 -1.0000 -1.0000 4611246 1583444810.50 151.5749 60.0035 32.0000 1.9739 1.9743 417.2133 417.3177 0.0157 -1.0000 -1.0000 4611309 1583444810.60 151.5749 60.0035 32.0000 1.9730 1.9734 417.1988 417.3023 0.0156 -1.0000 -1.0000 4611372 1583444810.70 151.5749 60.0035 32.0000 1.9731 1.9735 417.0690 417.1731 0.0157 -1.0000 -1.0000 4611496 1583444810.80 151.5562 60.0035 32.0000 1.9741 1.9746 416.9832 417.0882 0.0159 -1.0000 -1.0000 4611559 1583444810.90 151.5562 60.0035 32.0000 1.9741 1.9745 417.0118 417.1159 0.0156 -1.0000 -1.0000 4611621 1583444811.00 151.5562 60.0035 32.0000 1.9736 1.9740 417.0579 417.1613 0.0155 -1.0000 -1.0000 4611699 1583444811.10 151.5562 60.0035 32.0000 1.9739 1.9743 417.2922 417.3966 0.0158 -1.0000 -1.0000 4611762 1583444811.20 151.5562 60.0035 32.0000 1.9732 1.9736 417.3763 417.4809 0.0157 -1.0000 -1.0000 4611840 1583444811.30 151.5526 60.0035 32.0000 1.9735 1.9739 417.1392 417.2436 0.0157 -1.0000 -1.0000 4611903 1583444811.40 151.5446 60.0035 32.0000 1.9744 1.9748 417.0541 417.1585 0.0157 -1.0000 -1.0000 4611965 1583444811.50 151.5446 60.0035 32.0000 1.9741 1.9745 417.0391 417.1444 0.0157 -1.0000 -1.0000 4612059 1583444811.60 151.5446 60.0035 32.0000 1.9741 1.9745 417.0958 417.1990 0.0156 -1.0000 -1.0000 4612121 1583444811.70 151.5446 60.0035 32.0000 1.9736 1.9740 417.1691 417.2733 0.0157 -1.0000 -1.0000 4612356 1583444811.80 151.4633 60.0035 32.0000 1.9737 1.9741 417.0457 417.1499 0.0157 -1.0000 -1.0000 4612418 1583444811.90 151.4557 60.0035 32.0000 1.9745 1.9749 417.0401 417.1445 0.0157 -1.0000 -1.0000 4612481 1583444812.00 151.4557 60.0035 32.0000 1.9734 1.9738 416.9941 417.0983 0.0157 -1.0000 -1.0000 4612559 1583444812.10 151.4557 60.0035 32.0000 1.9736 1.9740 417.1271 417.2312 0.0157 -1.0000 -1.0000 4612637 1583444812.20 151.4557 60.0035 32.0000 1.9728 1.9732 417.2195 417.3236 0.0157 -1.0000 -1.0000 4612872 1583444812.30 151.4557 60.0035 32.0000 1.9734 1.9738 417.2638 417.3679 0.0156 -1.0000 -1.0000 4612918 1583444812.40 151.4252 60.0035 32.0000 1.9745 1.9749 417.1777 417.2814 0.0156 -1.0000 -1.0000 4612996 1583444812.50 151.4209 60.0035 32.0000 1.9749 1.9753 417.0709 417.1749 0.0156 -1.0000 -1.0000 4613059 1583444812.60 151.4209 60.0035 32.0000 1.9739 1.9743 417.1132 417.2170 0.0157 -1.0000 -1.0000 4613121 1583444812.70 151.4209 60.0035 32.0000 1.9728 1.9733 417.2108 417.3153 0.0157 -1.0000 -1.0000 4613622 1583444812.80 151.4209 60.0035 32.0000 1.9742 1.9746 417.1621 417.2663 0.0157 -1.0000 -1.0000 4613684 1583444812.90 151.4209 60.0035 32.0000 1.9740 1.9744 417.1134 417.2178 0.0157 -1.0000 -1.0000 4613746 1583444813.00 151.4212 60.0035 32.0000 1.9741 1.9745 417.0221 417.1269 0.0158 -1.0000 -1.0000 4613809 1583444813.10 151.4212 60.0035 32.0000 1.9738 1.9742 417.0910 417.1959 0.0157 -1.0000 -1.0000 4613871 1583444813.20 151.4212 60.0035 32.0000 1.9739 1.9743 417.2475 417.3526 0.0158 -1.0000 -1.0000 4614106 1583444813.30 151.4212 60.0035 32.0000 1.9732 1.9736 417.2535 417.3579 0.0156 -1.0000 -1.0000 4614168 1583444813.40 151.4212 60.0035 32.0000 1.9732 1.9736 417.2419 417.3452 0.0156 -1.0000 -1.0000 4614231 1583444813.50 151.4876 60.0035 32.0000 1.9739 1.9743 417.1564 417.2599 0.0155 -1.0000 -1.0000 4614309 1583444813.60 151.4876 60.0035 32.0000 1.9740 1.9744 417.1683 417.2715 0.0156 -1.0000 -1.0000 4614371 1583444813.70 151.4876 60.0035 32.0000 1.9740 1.9744 417.0926 417.1972 0.0157 -1.0000 -1.0000 4614434 1583444813.80 151.4876 60.0035 32.0000 1.9741 1.9745 417.2194 417.3237 0.0157 -1.0000 -1.0000 4615090 1583444813.90 151.4876 60.0035 32.0000 1.9735 1.9739 417.3424 417.4465 0.0157 -1.0000 -1.0000 4615152 1583444814.00 151.4876 60.0035 32.0000 1.9736 1.9740 417.1191 417.2229 0.0156 -1.0000 -1.0000 4615215 1583444814.10 151.4746 60.0035 32.0000 1.9735 1.9739 417.0999 417.2039 0.0157 -1.0000 -1.0000 4615293 1583444814.20 151.4746 60.0035 32.0000 1.9735 1.9739 417.1852 417.2893 0.0156 -1.0000 -1.0000 4615356 1583444814.30 151.4746 60.0035 32.0000 1.9729 1.9733 417.2211 417.3254 0.0158 -1.0000 -1.0000 4615418 1583444814.40 151.4746 60.0035 32.0000 1.9733 1.9737 417.1918 417.2966 0.0157 -1.0000 -1.0000 4615496 1583444814.50 151.4746 60.0035 32.0000 1.9742 1.9746 417.0491 417.1530 0.0156 -1.0000 -1.0000 4615559 1583444814.60 151.5089 60.0028 32.0000 1.9738 1.9742 417.1382 417.2424 0.0157 -1.0000 -1.0000 4615621 1583444814.70 151.5089 60.0028 32.0000 1.9736 1.9740 417.2249 417.3302 0.0158 -1.0000 -1.0000 4615699 1583444814.80 151.5089 60.0028 32.0000 1.9737 1.9741 417.2803 417.3848 0.0157 -1.0000 -1.0000 4615887 1583444814.90 151.5089 60.0028 32.0000 1.9738 1.9742 417.1422 417.2464 0.0156 -1.0000 -1.0000 4615949 1583444815.00 151.5089 60.0028 32.0000 1.9739 1.9743 417.0618 417.1663 0.0158 -1.0000 -1.0000 4616027 1583444815.10 151.5089 60.0028 32.0000 1.9738 1.9742 417.0725 417.1772 0.0157 -1.0000 -1.0000 4616090 1583444815.20 151.5261 60.0028 32.0000 1.9726 1.9730 417.3352 417.4399 0.0157 -1.0000 -1.0000 4616168 1583444815.30 151.5261 60.0028 32.0000 1.9728 1.9732 417.2517 417.3560 0.0157 -1.0000 -1.0000 4616231 1583444815.40 151.5261 60.0028 32.0000 1.9738 1.9742 417.2549 417.3593 0.0158 -1.0000 -1.0000 4616293 1583444815.50 151.5261 60.0028 32.0000 1.9739 1.9743 417.1199 417.2254 0.0157 -1.0000 -1.0000 4616356 1583444815.60 151.5315 60.0028 32.0000 1.9735 1.9739 417.1179 417.2224 0.0158 -1.0000 -1.0000 4616418 1583444815.70 151.5309 60.0028 32.0000 1.9737 1.9741 417.1657 417.2710 0.0158 -1.0000 -1.0000 4616481 1583444815.80 151.5309 60.0028 32.0000 1.9723 1.9727 417.1965 417.3009 0.0158 -1.0000 -1.0000 4616559 1583444815.90 151.5309 60.0028 32.0000 1.9728 1.9732 417.2013 417.3061 0.0157 -1.0000 -1.0000 4617106 1583444816.00 151.5309 60.0028 32.0000 1.9736 1.9740 417.2233 417.3273 0.0157 -1.0000 -1.0000 4617184 1583444816.10 151.5309 60.0028 32.0000 1.9736 1.9740 417.1477 417.2519 0.0156 -1.0000 -1.0000 4617246 1583444816.20 151.5309 60.0028 32.0000 1.9742 1.9746 416.9606 417.0636 0.0155 -1.0000 -1.0000 4617309 1583444816.30 151.5309 60.0028 32.0000 1.9734 1.9738 417.1334 417.2376 0.0158 -1.0000 -1.0000 4617372 1583444816.40 151.4934 60.0028 32.0000 1.9732 1.9736 417.2852 417.3880 0.0155 -1.0000 -1.0000 4617449 1583444816.50 151.4934 60.0028 32.0000 1.9730 1.9734 417.1908 417.2953 0.0158 -1.0000 -1.0000 4617512 1583444816.60 151.4934 60.0028 32.0000 1.9738 1.9742 417.1192 417.2243 0.0155 -1.0000 -1.0000 4617574 1583444816.70 151.4934 60.0028 32.0000 1.9742 1.9747 417.0259 417.1304 0.0157 -1.0000 -1.0000 4617652 1583444816.80 151.4934 60.0028 32.0000 1.9740 1.9744 417.0370 417.1416 0.0158 -1.0000 -1.0000 4617715 1583444816.90 151.4934 60.0028 32.0000 1.9725 1.9729 417.1991 417.3032 0.0156 -1.0000 -1.0000 4617777 1583444817.00 151.4934 60.0028 32.0000 1.9731 1.9735 417.2565 417.3602 0.0156 -1.0000 -1.0000 4617840 1583444817.10 151.4358 60.0028 32.0000 1.9736 1.9740 417.2648 417.3682 0.0156 -1.0000 -1.0000 4617903 1583444817.20 151.4358 60.0028 32.0000 1.9741 1.9745 417.1307 417.2353 0.0158 -1.0000 -1.0000 4617981 1583444817.30 151.4358 60.0028 32.0000 1.9737 1.9741 417.0310 417.1354 0.0157 -1.0000 -1.0000 4618043 1583444817.40 151.4358 60.0028 32.0000 1.9730 1.9734 417.0190 417.1240 0.0158 -1.0000 -1.0000 4618403 1583444817.50 151.4358 60.0028 32.0000 1.9734 1.9738 417.2266 417.3307 0.0156 -1.0000 -1.0000 4618481 1583444817.60 151.4358 60.0028 32.0000 1.9736 1.9740 417.2414 417.3449 0.0156 -1.0000 -1.0000 4618543 1583444817.70 151.4358 60.0028 32.0000 1.9741 1.9745 417.1043 417.2086 0.0157 -1.0000 -1.0000 4618606 1583444817.80 151.4358 60.0028 32.0000 1.9735 1.9739 417.1428 417.2473 0.0157 -1.0000 -1.0000 4618762 1583444817.90 151.4358 60.0028 32.0000 1.9745 1.9750 417.1610 417.2656 0.0157 -1.0000 -1.0000 4618887 1583444818.00 151.4358 60.0028 32.0000 1.9730 1.9734 417.3101 417.4143 0.0157 -1.0000 -1.0000 4618949 1583444818.10 151.4226 60.0028 32.0000 1.9726 1.9730 417.3200 417.4248 0.0157 -1.0000 -1.0000 4619027 1583444818.20 151.4071 60.0028 32.0000 1.9744 1.9748 417.2686 417.3726 0.0156 -1.0000 -1.0000 4619090 1583444818.30 151.4071 60.0028 32.0000 1.9740 1.9744 417.1221 417.2269 0.0158 -1.0000 -1.0000 4619152 1583444818.40 151.4071 60.0028 32.0000 1.9738 1.9742 417.0318 417.1359 0.0157 -1.0000 -1.0000 4619215 1583444818.50 151.4071 60.0028 32.0000 1.9748 1.9752 417.0485 417.1526 0.0157 -1.0000 -1.0000 4619356 1583444818.60 151.4071 60.0028 32.0000 1.9739 1.9743 417.2415 417.3459 0.0157 -1.0000 -1.0000 4619418 1583444818.70 151.4071 60.0028 32.0000 1.9741 1.9745 417.3537 417.4582 0.0158 -1.0000 -1.0000 4619496 1583444818.80 151.5152 60.0028 32.0000 1.9746 1.9750 417.2158 417.3215 0.0158 -1.0000 -1.0000 4619559 1583444818.90 151.5152 60.0028 32.0000 1.9744 1.9748 417.0898 417.1942 0.0156 -1.0000 -1.0000 4619622 1583444819.00 151.5152 60.0028 32.0000 1.9747 1.9751 416.9836 417.0876 0.0157 -1.0000 -1.0000 4620137 1583444819.10 151.5152 60.0028 32.0000 1.9735 1.9739 417.1537 417.2580 0.0157 -1.0000 -1.0000 4620215 1583444819.20 151.5152 60.0028 32.0000 1.9745 1.9749 417.1781 417.2827 0.0158 -1.0000 -1.0000 4620293 1583444819.30 151.5148 60.0028 32.0000 1.9737 1.9741 417.3713 417.4755 0.0157 -1.0000 -1.0000 4620356 1583444819.40 151.5061 60.0028 32.0000 1.9745 1.9750 417.1933 417.2975 0.0158 -1.0000 -1.0000 4620418 1583444819.50 151.5061 60.0028 32.0000 1.9746 1.9750 417.0951 417.2003 0.0158 -1.0000 -1.0000 4620496 1583444819.60 151.5061 60.0028 32.0000 1.9745 1.9749 417.0992 417.2047 0.0159 -1.0000 -1.0000 4620559 1583444819.70 151.5061 60.0028 32.0000 1.9741 1.9745 417.0962 417.2006 0.0157 -1.0000 -1.0000 4620621 1583444819.80 151.5061 60.0028 32.0000 1.9737 1.9741 417.3226 417.4268 0.0157 -1.0000 -1.0000 4620684 1583444819.90 151.4928 60.0027 32.0000 1.9747 1.9751 417.1910 417.2953 0.0157 -1.0000 -1.0000 4620746 1583444820.00 151.4928 60.0027 32.0000 1.9743 1.9747 417.0365 417.1410 0.0157 -1.0000 -1.0000 4621622 1583444820.10 151.4928 60.0027 32.0000 1.9739 1.9743 417.1357 417.2400 0.0157 -1.0000 -1.0000 4621699 1583444820.20 151.4928 60.0027 32.0000 1.9733 1.9737 417.2604 417.3647 0.0157 -1.0000 -1.0000 4621762 1583444820.30 151.4928 60.0027 32.0000 1.9735 1.9739 417.2231 417.3278 0.0158 -1.0000 -1.0000 4621824 1583444820.40 151.4928 60.0027 32.0000 1.9735 1.9739 417.2454 417.3499 0.0157 -1.0000 -1.0000 4621903 1583444820.50 151.4928 60.0027 32.0000 1.9743 1.9748 417.1484 417.2533 0.0158 -1.0000 -1.0000 4621965 1583444820.60 151.5559 60.0027 32.0000 1.9737 1.9741 417.1099 417.2149 0.0158 -1.0000 -1.0000 4622027 1583444820.70 151.5559 60.0027 32.0000 1.9736 1.9740 417.0109 417.1150 0.0157 -1.0000 -1.0000 4622090 1583444820.80 151.5559 60.0027 32.0000 1.9736 1.9740 417.0138 417.1171 0.0155 -1.0000 -1.0000 4622152 1583444820.90 151.5559 60.0027 32.0000 1.9735 1.9739 417.1865 417.2907 0.0157 -1.0000 -1.0000 4622215 1583444821.00 151.5559 60.0027 32.0000 1.9734 1.9738 417.2163 417.3201 0.0156 -1.0000 -1.0000 4622293 1583444821.10 151.5173 60.0027 32.0000 1.9737 1.9741 417.0180 417.1221 0.0157 -1.0000 -1.0000 4622356 1583444821.20 151.4759 60.0027 32.0000 1.9737 1.9741 417.0040 417.1081 0.0156 -1.0000 -1.0000 4622434 1583444821.30 151.4759 60.0027 32.0000 1.9727 1.9731 417.1056 417.2094 0.0156 -1.0000 -1.0000 4622496 1583444821.40 151.4759 60.0027 32.0000 1.9727 1.9731 417.1881 417.2929 0.0158 -1.0000 -1.0000 4622559 1583444821.50 151.4759 60.0027 32.0000 1.9733 1.9737 417.2410 417.3458 0.0157 -1.0000 -1.0000 4622793 1583444821.60 151.4759 60.0027 32.0000 1.9733 1.9737 417.0942 417.1988 0.0158 -1.0000 -1.0000 4622856 1583444821.70 151.5191 60.0027 32.0000 1.9731 1.9735 416.9582 417.0624 0.0157 -1.0000 -1.0000 4622918 1583444821.80 151.5191 60.0027 32.0000 1.9736 1.9740 417.0655 417.1698 0.0158 -1.0000 -1.0000 4622981 1583444821.90 151.5191 60.0027 32.0000 1.9733 1.9737 417.1655 417.2695 0.0156 -1.0000 -1.0000 4623043 1583444822.00 151.5191 60.0027 32.0000 1.9726 1.9730 417.2661 417.3709 0.0158 -1.0000 -1.0000 4623121 1583444822.10 151.5191 60.0027 32.0000 1.9733 1.9738 417.0759 417.1805 0.0157 -1.0000 -1.0000 4623184 1583444822.20 151.5191 60.0027 32.0000 1.9737 1.9742 417.0164 417.1207 0.0157 -1.0000 -1.0000 4623262 1583444822.30 151.5191 60.0027 32.0000 1.9735 1.9739 417.0016 417.1068 0.0158 -1.0000 -1.0000 4623324 1583444822.40 151.5191 60.0027 32.0000 1.9731 1.9735 417.1389 417.2429 0.0157 -1.0000 -1.0000 4623387 1583444822.50 151.5191 60.0027 32.0000 1.9724 1.9728 417.2061 417.3114 0.0159 -1.0000 -1.0000 4623449 1583444822.60 151.5191 60.0027 32.0000 1.9732 1.9736 417.1745 417.2803 0.0159 -1.0000 -1.0000 4623512 1583444822.70 151.5060 60.0027 32.0000 1.9731 1.9735 417.1505 417.2554 0.0157 -1.0000 -1.0000 4623590 1583444822.80 151.4869 60.0027 32.0000 1.9732 1.9736 417.1045 417.2094 0.0158 -1.0000 -1.0000 4623652 1583444822.90 151.4869 60.0027 32.0000 1.9742 1.9746 417.0411 417.1456 0.0157 -1.0000 -1.0000 4623715 1583444823.00 151.4869 60.0027 32.0000 1.9736 1.9740 417.0818 417.1858 0.0157 -1.0000 -1.0000 4623793 1583444823.10 151.4869 60.0027 32.0000 1.9727 1.9731 417.1633 417.2677 0.0157 -1.0000 -1.0000 4623856 1583444823.20 151.4869 60.0027 32.0000 1.9733 1.9737 417.0747 417.1788 0.0157 -1.0000 -1.0000 4623918 1583444823.30 151.4869 60.0027 32.0000 1.9737 1.9741 417.0370 417.1412 0.0156 -1.0000 -1.0000 4623981 1583444823.40 151.4869 60.0027 32.0000 1.9740 1.9744 416.9814 417.0844 0.0156 -1.0000 -1.0000 4624043 1583444823.50 151.4869 60.0027 32.0000 1.9736 1.9740 417.1331 417.2378 0.0157 -1.0000 -1.0000 4624121 1583444823.60 151.4869 60.0027 32.0000 1.9742 1.9746 417.2589 417.3640 0.0158 -1.0000 -1.0000 4624606 1583444823.70 151.4869 60.0027 32.0000 1.9744 1.9748 417.1343 417.2385 0.0157 -1.0000 -1.0000 4624668 1583444823.80 151.4869 60.0027 32.0000 1.9739 1.9743 417.0292 417.1331 0.0156 -1.0000 -1.0000 4624746 1583444823.90 151.4869 60.0027 32.0000 1.9741 1.9745 417.0381 417.1426 0.0158 -1.0000 -1.0000 4624809 1583444824.00 151.4869 60.0027 32.0000 1.9731 1.9735 417.1894 417.2935 0.0156 -1.0000 -1.0000 4624871 1583444824.10 151.4203 60.0027 32.0000 1.9730 1.9734 417.2277 417.3316 0.0157 -1.0000 -1.0000 4625168 1583444824.20 151.4203 60.0027 32.0000 1.9730 1.9734 417.1851 417.2900 0.0157 -1.0000 -1.0000 4625231 1583444824.30 151.4203 60.0027 32.0000 1.9733 1.9737 417.1833 417.2885 0.0158 -1.0000 -1.0000 4625293 1583444824.40 151.4203 60.0027 32.0000 1.9731 1.9735 417.0085 417.1124 0.0157 -1.0000 -1.0000 4625356 1583444824.50 151.4203 60.0027 32.0000 1.9734 1.9738 417.1507 417.2557 0.0157 -1.0000 -1.0000 4625418 1583444824.60 151.4928 60.0033 32.0000 1.9728 1.9732 417.2405 417.3445 0.0156 -1.0000 -1.0000 4625668 1583444824.70 151.5017 60.0033 32.0000 1.9734 1.9738 417.2346 417.3391 0.0157 -1.0000 -1.0000 4625746 1583444824.80 151.5017 60.0033 32.0000 1.9736 1.9740 417.0646 417.1689 0.0157 -1.0000 -1.0000 4625809 1583444824.90 151.5017 60.0033 32.0000 1.9749 1.9753 417.0275 417.1324 0.0158 -1.0000 -1.0000 4625871 1583444825.00 151.5017 60.0033 32.0000 1.9738 1.9742 417.0346 417.1399 0.0158 -1.0000 -1.0000 4625934 1583444825.10 151.5011 60.0033 32.0000 1.9739 1.9743 417.1194 417.2236 0.0157 -1.0000 -1.0000 4625996 1583444825.20 151.4956 60.0033 32.0000 1.9735 1.9739 417.2113 417.3154 0.0156 -1.0000 -1.0000 4626074 1583444825.30 151.4956 60.0033 32.0000 1.9737 1.9741 417.1912 417.2949 0.0156 -1.0000 -1.0000 4626137 1583444825.40 151.4956 60.0033 32.0000 1.9739 1.9743 417.2082 417.3128 0.0157 -1.0000 -1.0000 4626199 1583444825.50 151.4956 60.0033 32.0000 1.9731 1.9736 417.1078 417.2125 0.0158 -1.0000 -1.0000 4626277 1583444825.60 151.4956 60.0033 32.0000 1.9737 1.9741 417.2008 417.3055 0.0157 -1.0000 -1.0000 4626356 1583444825.70 151.5252 60.0033 32.0000 1.9734 1.9738 417.2388 417.3440 0.0158 -1.0000 -1.0000 4626418 1583444825.80 151.5252 60.0033 32.0000 1.9735 1.9739 417.2672 417.3722 0.0157 -1.0000 -1.0000 4626496 1583444825.90 151.5252 60.0033 32.0000 1.9738 1.9742 417.1029 417.2071 0.0157 -1.0000 -1.0000 4626559 1583444826.00 151.5252 60.0033 32.0000 1.9739 1.9743 417.0256 417.1296 0.0156 -1.0000 -1.0000 4626621 1583444826.10 151.5252 60.0033 32.0000 1.9739 1.9743 417.0901 417.1956 0.0158 -1.0000 -1.0000 4626903 1583444826.20 151.5125 60.0033 32.0000 1.9732 1.9736 417.2035 417.3076 0.0156 -1.0000 -1.0000 4626965 1583444826.30 151.4910 60.0033 32.0000 1.9731 1.9735 417.1300 417.2334 0.0156 -1.0000 -1.0000 4627027 1583444826.40 151.4910 60.0033 32.0000 1.9740 1.9744 417.1174 417.2212 0.0157 -1.0000 -1.0000 4627106 1583444826.50 151.4910 60.0033 32.0000 1.9738 1.9742 417.0118 417.1165 0.0157 -1.0000 -1.0000 4627168 1583444826.60 151.4910 60.0033 32.0000 1.9742 1.9746 417.0028 417.1076 0.0158 -1.0000 -1.0000 4627387 1583444826.70 151.4910 60.0033 32.0000 1.9735 1.9739 417.1645 417.2685 0.0156 -1.0000 -1.0000 4627465 1583444826.80 151.4989 60.0033 32.0000 1.9730 1.9734 417.2100 417.3147 0.0157 -1.0000 -1.0000 4627527 1583444826.90 151.5276 60.0033 32.0000 1.9728 1.9732 417.2633 417.3684 0.0159 -1.0000 -1.0000 4627590 1583444827.00 151.5276 60.0033 32.0000 1.9735 1.9739 417.2339 417.3382 0.0156 -1.0000 -1.0000 4627668 1583444827.10 151.5276 60.0033 32.0000 1.9737 1.9741 416.9716 417.0757 0.0157 -1.0000 -1.0000 4627731 1583444827.20 151.5276 60.0033 32.0000 1.9738 1.9742 416.9942 417.0985 0.0156 -1.0000 -1.0000 4627934 1583444827.30 151.5276 60.0033 32.0000 1.9743 1.9747 417.0624 417.1669 0.0158 -1.0000 -1.0000 4627996 1583444827.40 151.4648 60.0033 32.0000 1.9735 1.9739 417.0549 417.1602 0.0158 -1.0000 -1.0000 4628059 1583444827.50 151.4648 60.0033 32.0000 1.9727 1.9731 417.1487 417.2531 0.0156 -1.0000 -1.0000 4628121 1583444827.60 151.4648 60.0033 32.0000 1.9726 1.9730 417.1955 417.2993 0.0157 -1.0000 -1.0000 4628184 1583444827.70 151.4648 60.0033 32.0000 1.9732 1.9736 417.2197 417.3240 0.0157 -1.0000 -1.0000 4628371 1583444827.80 151.4648 60.0033 32.0000 1.9735 1.9739 417.1314 417.2355 0.0157 -1.0000 -1.0000 4628434 1583444827.90 151.4648 60.0033 32.0000 1.9737 1.9742 417.0841 417.1887 0.0158 -1.0000 -1.0000 4628496 1583444828.00 151.4530 60.0033 32.0000 1.9731 1.9735 417.1519 417.2560 0.0157 -1.0000 -1.0000 4628559 1583444828.10 151.4530 60.0033 32.0000 1.9729 1.9733 417.0733 417.1780 0.0157 -1.0000 -1.0000 4628637 1583444828.20 151.4530 60.0033 32.0000 1.9735 1.9739 417.0459 417.1506 0.0157 -1.0000 -1.0000 4628871 1583444828.30 151.4530 60.0033 32.0000 1.9741 1.9745 416.8900 416.9949 0.0158 -1.0000 -1.0000 4628934 1583444828.40 151.4530 60.0033 32.0000 1.9741 1.9745 416.9640 417.0676 0.0156 -1.0000 -1.0000 4629012 1583444828.50 151.4839 60.0033 32.0000 1.9738 1.9742 417.0517 417.1551 0.0156 -1.0000 -1.0000 4629074 1583444828.60 151.4840 60.0033 32.0000 1.9731 1.9735 417.1922 417.2970 0.0158 -1.0000 -1.0000 4629137 1583444828.70 151.4840 60.0033 32.0000 1.9733 1.9737 417.2408 417.3449 0.0157 -1.0000 -1.0000 4629856 1583444828.80 151.4840 60.0033 32.0000 1.9741 1.9745 417.2074 417.3127 0.0158 -1.0000 -1.0000 4629918 1583444828.90 151.4840 60.0033 32.0000 1.9742 1.9746 417.0896 417.1946 0.0158 -1.0000 -1.0000 4629981 1583444829.00 151.4962 60.0033 32.0000 1.9745 1.9749 417.0929 417.1976 0.0157 -1.0000 -1.0000 4630043 1583444829.10 151.5051 60.0033 32.0000 1.9739 1.9743 417.1542 417.2581 0.0157 -1.0000 -1.0000 4630106 1583444829.20 151.5051 60.0033 32.0000 1.9744 1.9748 417.2729 417.3777 0.0158 -1.0000 -1.0000 4630231 1583444829.30 151.5051 60.0033 32.0000 1.9737 1.9741 417.1771 417.2812 0.0156 -1.0000 -1.0000 4630293 1583444829.40 151.5051 60.0033 32.0000 1.9743 1.9748 416.9640 417.0669 0.0156 -1.0000 -1.0000 4630356 1583444829.50 151.5051 60.0033 32.0000 1.9740 1.9744 416.9640 417.0682 0.0157 -1.0000 -1.0000 4630434 1583444829.60 151.5412 60.0033 32.0000 1.9741 1.9745 417.0728 417.1773 0.0158 -1.0000 -1.0000 4630496 1583444829.70 151.5412 60.0033 32.0000 1.9737 1.9741 417.1332 417.2373 0.0157 -1.0000 -1.0000 4630559 1583444829.80 151.5412 60.0033 32.0000 1.9733 1.9737 417.2047 417.3088 0.0156 -1.0000 -1.0000 4630621 1583444829.90 151.5412 60.0033 32.0000 1.9734 1.9738 417.1047 417.2085 0.0156 -1.0000 -1.0000 4630684 1583444830.00 151.5412 60.0033 32.0000 1.9737 1.9741 417.0106 417.1138 0.0156 -1.0000 -1.0000 4630746 1583444830.10 151.5439 60.0038 32.0000 1.9738 1.9742 417.0060 417.1105 0.0156 -1.0000 -1.0000 4630824 1583444830.20 151.5439 60.0038 32.0000 1.9737 1.9741 417.1598 417.2629 0.0156 -1.0000 -1.0000 4630887 1583444830.30 151.5439 60.0038 32.0000 1.9724 1.9728 417.1727 417.2777 0.0159 -1.0000 -1.0000 4630949 1583444830.40 151.5439 60.0038 32.0000 1.9730 1.9734 417.1895 417.2933 0.0156 -1.0000 -1.0000 4631027 1583444830.50 151.5439 60.0038 32.0000 1.9731 1.9735 416.9954 417.0994 0.0157 -1.0000 -1.0000 4631090 1583444830.60 151.5439 60.0038 32.0000 1.9739 1.9743 416.9443 417.0490 0.0158 -1.0000 -1.0000 4631152 1583444830.70 151.5439 60.0038 32.0000 1.9738 1.9742 417.0292 417.1337 0.0157 -1.0000 -1.0000 4631215 1583444830.80 151.5164 60.0038 32.0000 1.9729 1.9733 417.1169 417.2213 0.0157 -1.0000 -1.0000 4631402 1583444830.90 151.5164 60.0038 32.0000 1.9726 1.9730 417.2158 417.3200 0.0157 -1.0000 -1.0000 4631465 1583444831.00 151.5164 60.0038 32.0000 1.9744 1.9748 417.1668 417.2708 0.0157 -1.0000 -1.0000 4631527 1583444831.10 151.5164 60.0038 32.0000 1.9742 1.9746 416.9136 417.0181 0.0157 -1.0000 -1.0000 4631590 1583444831.20 151.5164 60.0038 32.0000 1.9740 1.9744 416.9828 417.0871 0.0158 -1.0000 -1.0000 4631668 1583444831.30 151.5164 60.0038 32.0000 1.9729 1.9733 417.0438 417.1483 0.0157 -1.0000 -1.0000 4632106 1583444831.40 151.5164 60.0038 32.0000 1.9732 1.9736 417.1242 417.2291 0.0158 -1.0000 -1.0000 4632168 1583444831.50 151.4464 60.0038 32.0000 1.9737 1.9741 417.2077 417.3121 0.0157 -1.0000 -1.0000 4632246 1583444831.60 151.4464 60.0038 32.0000 1.9737 1.9741 417.0435 417.1477 0.0156 -1.0000 -1.0000 4632309 1583444831.70 151.4464 60.0038 32.0000 1.9738 1.9742 417.0088 417.1125 0.0156 -1.0000 -1.0000 4632371 1583444831.80 151.4464 60.0038 32.0000 1.9737 1.9741 417.1264 417.2309 0.0157 -1.0000 -1.0000 4632668 1583444831.90 151.4464 60.0038 32.0000 1.9727 1.9731 417.1441 417.2481 0.0156 -1.0000 -1.0000 4632731 1583444832.00 151.4419 60.0038 32.0000 1.9728 1.9732 417.1398 417.2435 0.0156 -1.0000 -1.0000 4632793 1583444832.10 151.4301 60.0038 32.0000 1.9731 1.9735 417.2028 417.3079 0.0158 -1.0000 -1.0000 4632871 1583444832.20 151.4301 60.0038 32.0000 1.9738 1.9742 417.1191 417.2236 0.0157 -1.0000 -1.0000 4632934 1583444832.30 151.4301 60.0038 32.0000 1.9740 1.9744 416.9946 417.0988 0.0157 -1.0000 -1.0000 4633106 1583444832.40 151.4301 60.0038 32.0000 1.9738 1.9742 417.0503 417.1541 0.0157 -1.0000 -1.0000 4633184 1583444832.50 151.4301 60.0038 32.0000 1.9734 1.9739 417.2416 417.3463 0.0158 -1.0000 -1.0000 4633246 1583444832.60 151.4225 60.0038 32.0000 1.9726 1.9730 417.2323 417.3373 0.0158 -1.0000 -1.0000 4633309 1583444832.70 151.4225 60.0038 32.0000 1.9741 1.9745 417.2364 417.3417 0.0158 -1.0000 -1.0000 4633387 1583444832.80 151.4225 60.0038 32.0000 1.9745 1.9750 417.0295 417.1342 0.0158 -1.0000 -1.0000 4633449 1583444832.90 151.4225 60.0038 32.0000 1.9748 1.9752 417.0559 417.1611 0.0158 -1.0000 -1.0000 4633621 1583444833.00 151.4225 60.0038 32.0000 1.9736 1.9740 417.0043 417.1082 0.0156 -1.0000 -1.0000 4633715 1583444833.10 151.4927 60.0038 32.0000 1.9731 1.9735 417.1933 417.2979 0.0157 -1.0000 -1.0000 4633762 1583444833.20 151.5060 60.0038 32.0000 1.9744 1.9748 417.2067 417.3104 0.0155 -1.0000 -1.0000 4633840 1583444833.30 151.5060 60.0038 32.0000 1.9741 1.9745 417.0904 417.1945 0.0158 -1.0000 -1.0000 4633902 1583444833.40 151.5060 60.0038 32.0000 1.9740 1.9744 416.9914 417.0968 0.0158 -1.0000 -1.0000 4634137 1583444833.50 151.5060 60.0038 32.0000 1.9736 1.9740 417.0136 417.1171 0.0156 -1.0000 -1.0000 4634215 1583444833.60 151.5060 60.0038 32.0000 1.9735 1.9739 417.1110 417.2154 0.0157 -1.0000 -1.0000 4634277 1583444833.70 151.5095 60.0038 32.0000 1.9738 1.9742 417.1414 417.2458 0.0157 -1.0000 -1.0000 4634340 1583444833.80 151.5095 60.0038 32.0000 1.9742 1.9746 417.0790 417.1825 0.0157 -1.0000 -1.0000 4634418 1583444833.90 151.5095 60.0038 32.0000 1.9748 1.9752 416.9910 417.0957 0.0157 -1.0000 -1.0000 4634637 1583444834.00 151.5095 60.0038 32.0000 1.9738 1.9742 417.0425 417.1476 0.0159 -1.0000 -1.0000 4634699 1583444834.10 151.5095 60.0038 32.0000 1.9733 1.9737 417.1297 417.2338 0.0156 -1.0000 -1.0000 4634777 1583444834.20 151.5095 60.0038 32.0000 1.9731 1.9735 417.1672 417.2706 0.0156 -1.0000 -1.0000 4634840 1583444834.30 151.5953 60.0038 32.0000 1.9739 1.9743 417.1479 417.2523 0.0157 -1.0000 -1.0000 4634903 1583444834.40 151.5953 60.0038 32.0000 1.9743 1.9747 417.0137 417.1181 0.0157 -1.0000 -1.0000 4635137 1583444834.50 151.5953 60.0038 32.0000 1.9738 1.9743 416.9499 417.0542 0.0157 -1.0000 -1.0000 4635215 1583444834.60 151.5953 60.0038 32.0000 1.9738 1.9742 417.0251 417.1290 0.0156 -1.0000 -1.0000 4635262 1583444834.70 151.5953 60.0038 32.0000 1.9741 1.9745 417.0336 417.1371 0.0156 -1.0000 -1.0000 4635340 1583444834.80 151.5240 60.0027 32.0000 1.9736 1.9740 417.2562 417.3610 0.0158 -1.0000 -1.0000 4635402 1583444834.90 151.5220 60.0027 32.0000 1.9741 1.9745 417.0890 417.1935 0.0157 -1.0000 -1.0000 4635809 1583444835.00 151.5220 60.0027 32.0000 1.9737 1.9741 416.9623 417.0661 0.0156 -1.0000 -1.0000 4635871 1583444835.10 151.5220 60.0027 32.0000 1.9736 1.9740 416.9601 417.0645 0.0157 -1.0000 -1.0000 4635934 1583444835.20 151.5220 60.0027 32.0000 1.9740 1.9744 417.0055 417.1106 0.0158 -1.0000 -1.0000 4636012 1583444835.30 151.5220 60.0027 32.0000 1.9729 1.9733 417.0933 417.1985 0.0158 -1.0000 -1.0000 4636074 1583444835.40 151.5270 60.0027 32.0000 1.9730 1.9734 417.2079 417.3126 0.0157 -1.0000 -1.0000 4636371 1583444835.50 151.5270 60.0027 32.0000 1.9727 1.9732 417.0948 417.1991 0.0157 -1.0000 -1.0000 4636449 1583444835.60 151.5270 60.0027 32.0000 1.9738 1.9742 417.0172 417.1218 0.0158 -1.0000 -1.0000 4636512 1583444835.70 151.5270 60.0027 32.0000 1.9741 1.9745 417.0137 417.1176 0.0157 -1.0000 -1.0000 4636574 1583444835.80 151.5270 60.0027 32.0000 1.9737 1.9742 416.9091 417.0137 0.0158 -1.0000 -1.0000 4636637 1583444835.90 151.5355 60.0027 32.0000 1.9737 1.9741 417.0368 417.1409 0.0156 -1.0000 -1.0000 4636887 1583444836.00 151.5385 60.0027 32.0000 1.9731 1.9735 417.1351 417.2387 0.0156 -1.0000 -1.0000 4636949 1583444836.10 151.5385 60.0027 32.0000 1.9737 1.9741 417.0731 417.1779 0.0157 -1.0000 -1.0000 4637012 1583444836.20 151.5385 60.0027 32.0000 1.9745 1.9749 416.9306 417.0346 0.0157 -1.0000 -1.0000 4637074 1583444836.30 151.5385 60.0027 32.0000 1.9738 1.9742 417.0075 417.1127 0.0159 -1.0000 -1.0000 4637137 1583444836.40 151.5374 60.0027 32.0000 1.9733 1.9737 417.0201 417.1252 0.0158 -1.0000 -1.0000 4637215 1583444836.50 151.5065 60.0027 32.0000 1.9727 1.9731 417.1427 417.2473 0.0158 -1.0000 -1.0000 4637356 1583444836.60 151.5065 60.0027 32.0000 1.9733 1.9737 417.2412 417.3452 0.0156 -1.0000 -1.0000 4637418 1583444836.70 151.5065 60.0027 32.0000 1.9738 1.9742 417.1064 417.2116 0.0158 -1.0000 -1.0000 4637481 1583444836.80 151.5065 60.0027 32.0000 1.9743 1.9748 417.0033 417.1080 0.0157 -1.0000 -1.0000 4637543 1583444836.90 151.5065 60.0027 32.0000 1.9739 1.9743 416.9882 417.0928 0.0158 -1.0000 -1.0000 4637606 1583444837.00 151.4791 60.0027 32.0000 1.9743 1.9747 416.9793 417.0838 0.0158 -1.0000 -1.0000 4637684 1583444837.10 151.4341 60.0027 32.0000 1.9725 1.9729 417.1648 417.2702 0.0160 -1.0000 -1.0000 4637746 1583444837.20 151.4341 60.0027 32.0000 1.9729 1.9733 417.1864 417.2922 0.0159 -1.0000 -1.0000 4637824 1583444837.30 151.4341 60.0027 32.0000 1.9727 1.9731 417.2351 417.3410 0.0159 -1.0000 -1.0000 4637887 1583444837.40 151.4341 60.0027 32.0000 1.9741 1.9745 417.1187 417.2234 0.0157 -1.0000 -1.0000 4637949 1583444837.50 151.4341 60.0027 32.0000 1.9741 1.9745 417.0230 417.1272 0.0156 -1.0000 -1.0000 4638027 1583444837.60 151.5201 60.0027 32.0000 1.9745 1.9749 416.9321 417.0362 0.0157 -1.0000 -1.0000 4638090 1583444837.70 151.5201 60.0027 32.0000 1.9750 1.9754 416.9705 417.0752 0.0158 -1.0000 -1.0000 4638152 1583444837.80 151.5201 60.0027 32.0000 1.9732 1.9736 417.1226 417.2272 0.0157 -1.0000 -1.0000 4638231 1583444837.90 151.5201 60.0027 32.0000 1.9730 1.9734 417.2006 417.3053 0.0157 -1.0000 -1.0000 4638293 1583444838.00 151.5201 60.0027 32.0000 1.9732 1.9736 417.1389 417.2433 0.0157 -1.0000 -1.0000 4638527 1583444838.10 151.4924 60.0027 32.0000 1.9739 1.9743 417.0902 417.1945 0.0156 -1.0000 -1.0000 4638590 1583444838.20 151.4914 60.0027 32.0000 1.9735 1.9739 416.9295 417.0341 0.0158 -1.0000 -1.0000 4638652 1583444838.30 151.4914 60.0027 32.0000 1.9737 1.9741 417.0568 417.1615 0.0157 -1.0000 -1.0000 4638715 1583444838.40 151.4914 60.0027 32.0000 1.9734 1.9738 417.0732 417.1775 0.0157 -1.0000 -1.0000 4638793 1583444838.50 151.4914 60.0027 32.0000 1.9730 1.9734 417.1784 417.2824 0.0157 -1.0000 -1.0000 4638965 1583444838.60 151.4925 60.0027 32.0000 1.9727 1.9731 417.1641 417.2687 0.0158 -1.0000 -1.0000 4639027 1583444838.70 151.5421 60.0027 32.0000 1.9742 1.9746 417.1221 417.2275 0.0158 -1.0000 -1.0000 4639106 1583444838.80 151.5421 60.0027 32.0000 1.9743 1.9747 416.9550 417.0587 0.0156 -1.0000 -1.0000 4639168 1583444838.90 151.5421 60.0027 32.0000 1.9740 1.9744 417.0199 417.1252 0.0159 -1.0000 -1.0000 4639231 1583444839.00 151.5421 60.0027 32.0000 1.9739 1.9743 417.1294 417.2350 0.0159 -1.0000 -1.0000 4640121 1583444839.10 151.5421 60.0027 32.0000 1.9731 1.9735 417.1815 417.2865 0.0157 -1.0000 -1.0000 4640184 1583444839.20 151.5448 60.0027 32.0000 1.9730 1.9734 417.0907 417.1945 0.0157 -1.0000 -1.0000 4640246 1583444839.30 151.5448 60.0027 32.0000 1.9736 1.9740 417.0984 417.2035 0.0158 -1.0000 -1.0000 4640309 1583444839.40 151.5448 60.0027 32.0000 1.9745 1.9749 416.9413 417.0464 0.0158 -1.0000 -1.0000 4640371 1583444839.50 151.5448 60.0027 32.0000 1.9737 1.9742 416.9926 417.0970 0.0157 -1.0000 -1.0000 4640449 1583444839.60 151.5448 60.0027 32.0000 1.9737 1.9742 417.0046 417.1099 0.0158 -1.0000 -1.0000 4640512 1583444839.70 151.5137 60.0026 32.0000 1.9732 1.9736 417.1477 417.2519 0.0157 -1.0000 -1.0000 4640574 1583444839.80 151.4988 60.0026 32.0000 1.9739 1.9743 417.0957 417.1999 0.0157 -1.0000 -1.0000 4640652 1583444839.90 151.4988 60.0026 32.0000 1.9743 1.9747 417.0246 417.1296 0.0158 -1.0000 -1.0000 4640715 1583444840.00 151.4988 60.0026 32.0000 1.9747 1.9751 416.8808 416.9850 0.0157 -1.0000 -1.0000 4640777 1583444840.10 151.4988 60.0026 32.0000 1.9731 1.9735 417.0773 417.1817 0.0157 -1.0000 -1.0000 4640856 1583444840.20 151.4988 60.0026 32.0000 1.9731 1.9735 417.1254 417.2296 0.0157 -1.0000 -1.0000 4640918 1583444840.30 151.4804 60.0026 32.0000 1.9738 1.9742 417.1286 417.2329 0.0156 -1.0000 -1.0000 4640981 1583444840.40 151.4804 60.0026 32.0000 1.9730 1.9734 417.0978 417.2019 0.0157 -1.0000 -1.0000 4641059 1583444840.50 151.4804 60.0026 32.0000 1.9741 1.9745 417.0654 417.1702 0.0158 -1.0000 -1.0000 4641121 1583444840.60 151.4804 60.0026 32.0000 1.9739 1.9743 417.0487 417.1535 0.0158 -1.0000 -1.0000 4641340 1583444840.70 151.4804 60.0026 32.0000 1.9726 1.9730 417.1715 417.2767 0.0159 -1.0000 -1.0000 4641418 1583444840.80 151.4703 60.0026 32.0000 1.9727 1.9731 417.1878 417.2931 0.0158 -1.0000 -1.0000 4641481 1583444840.90 151.4703 60.0026 32.0000 1.9742 1.9747 417.0426 417.1469 0.0157 -1.0000 -1.0000 4641543 1583444841.00 151.4703 60.0026 32.0000 1.9741 1.9745 416.9903 417.0942 0.0157 -1.0000 -1.0000 4641621 1583444841.10 151.4703 60.0026 32.0000 1.9736 1.9740 417.1012 417.2059 0.0158 -1.0000 -1.0000 4641746 1583444841.20 151.4703 60.0026 32.0000 1.9732 1.9736 417.1411 417.2455 0.0157 -1.0000 -1.0000 4641824 1583444841.30 151.4691 60.0026 32.0000 1.9733 1.9737 417.2472 417.3518 0.0157 -1.0000 -1.0000 4641887 1583444841.40 151.4262 60.0026 32.0000 1.9737 1.9742 417.1115 417.2162 0.0158 -1.0000 -1.0000 4641949 1583444841.50 151.4262 60.0026 32.0000 1.9738 1.9742 417.0015 417.1064 0.0158 -1.0000 -1.0000 4642012 1583444841.60 151.4262 60.0026 32.0000 1.9740 1.9744 416.9100 417.0144 0.0157 -1.0000 -1.0000 4642246 1583444841.70 151.4262 60.0026 32.0000 1.9738 1.9742 417.1773 417.2813 0.0157 -1.0000 -1.0000 4642309 1583444841.80 151.4262 60.0026 32.0000 1.9734 1.9738 417.1866 417.2911 0.0157 -1.0000 -1.0000 4642387 1583444841.90 151.4425 60.0026 32.0000 1.9738 1.9743 417.1279 417.2318 0.0156 -1.0000 -1.0000 4642449 1583444842.00 151.4425 60.0026 32.0000 1.9743 1.9747 417.0702 417.1740 0.0157 -1.0000 -1.0000 4642512 1583444842.10 151.4425 60.0026 32.0000 1.9744 1.9748 417.0295 417.1342 0.0159 -1.0000 -1.0000 4642746 1583444842.20 151.4425 60.0026 32.0000 1.9738 1.9742 417.0489 417.1541 0.0158 -1.0000 -1.0000 4642809 1583444842.30 151.4425 60.0026 32.0000 1.9740 1.9744 417.1637 417.2683 0.0157 -1.0000 -1.0000 4642871 1583444842.40 151.4622 60.0026 32.0000 1.9734 1.9738 417.2127 417.3169 0.0156 -1.0000 -1.0000 4642949 1583444842.50 151.4965 60.0026 32.0000 1.9726 1.9730 417.2281 417.3327 0.0158 -1.0000 -1.0000 4643012 1583444842.60 151.4965 60.0026 32.0000 1.9737 1.9741 417.0907 417.1964 0.0159 -1.0000 -1.0000 4643074 1583444842.70 151.4965 60.0026 32.0000 1.9742 1.9746 417.0242 417.1297 0.0158 -1.0000 -1.0000 4643621 1583444842.80 151.4965 60.0026 32.0000 1.9736 1.9740 417.0560 417.1609 0.0158 -1.0000 -1.0000 4643684 1583444842.90 151.4965 60.0026 32.0000 1.9728 1.9732 417.2175 417.3227 0.0158 -1.0000 -1.0000 4643746 1583444843.00 151.4921 60.0026 32.0000 1.9731 1.9735 417.2309 417.3362 0.0158 -1.0000 -1.0000 4643824 1583444843.10 151.4921 60.0026 32.0000 1.9730 1.9734 417.1279 417.2328 0.0158 -1.0000 -1.0000 4643887 1583444843.20 151.4921 60.0026 32.0000 1.9735 1.9739 416.9751 417.0800 0.0158 -1.0000 -1.0000 4643965 1583444843.30 151.4921 60.0026 32.0000 1.9741 1.9745 416.9590 417.0635 0.0158 -1.0000 -1.0000 4644027 1583444843.40 151.4921 60.0026 32.0000 1.9737 1.9741 417.0074 417.1117 0.0156 -1.0000 -1.0000 4644090 1583444843.50 151.5295 60.0026 32.0000 1.9727 1.9731 417.0964 417.2007 0.0157 -1.0000 -1.0000 4644168 1583444843.60 151.5338 60.0026 32.0000 1.9732 1.9736 417.1292 417.2339 0.0157 -1.0000 -1.0000 4644231 1583444843.70 151.5338 60.0026 32.0000 1.9735 1.9739 417.1223 417.2275 0.0160 -1.0000 -1.0000 4644387 1583444843.80 151.5338 60.0026 32.0000 1.9733 1.9737 417.0141 417.1191 0.0157 -1.0000 -1.0000 4644465 1583444843.90 151.5338 60.0026 32.0000 1.9734 1.9738 416.9923 417.0962 0.0157 -1.0000 -1.0000 4644527 1583444844.00 151.5351 60.0026 32.0000 1.9738 1.9742 417.1460 417.2510 0.0158 -1.0000 -1.0000 4644590 1583444844.10 151.5406 60.0026 32.0000 1.9730 1.9734 417.1552 417.2603 0.0158 -1.0000 -1.0000 4644668 1583444844.20 151.5406 60.0026 32.0000 1.9730 1.9734 417.2048 417.3101 0.0158 -1.0000 -1.0000 4645449 1583444844.30 151.5406 60.0026 32.0000 1.9729 1.9733 417.0037 417.1090 0.0158 -1.0000 -1.0000 4645512 1583444844.40 151.5406 60.0026 32.0000 1.9736 1.9740 416.9124 417.0175 0.0158 -1.0000 -1.0000 4645590 1583444844.50 151.5406 60.0026 32.0000 1.9735 1.9739 416.9602 417.0641 0.0157 -1.0000 -1.0000 4645637 1583444844.60 151.4456 60.0025 32.0000 1.9739 1.9743 417.0781 417.1833 0.0158 -1.0000 -1.0000 4645699 1583444844.70 151.4456 60.0025 32.0000 1.9726 1.9730 417.1600 417.2648 0.0157 -1.0000 -1.0000 4645777 1583444844.80 151.4456 60.0025 32.0000 1.9725 1.9730 417.1045 417.2087 0.0157 -1.0000 -1.0000 4645840 1583444844.90 151.4456 60.0025 32.0000 1.9733 1.9737 417.0797 417.1837 0.0157 -1.0000 -1.0000 4645902 1583444845.00 151.4456 60.0025 32.0000 1.9737 1.9741 416.9588 417.0642 0.0159 -1.0000 -1.0000 4645981 1583444845.10 151.4456 60.0025 32.0000 1.9739 1.9743 417.0037 417.1091 0.0158 -1.0000 -1.0000 4646043 1583444845.20 151.4456 60.0025 32.0000 1.9733 1.9737 417.0477 417.1530 0.0158 -1.0000 -1.0000 4646121 1583444845.30 151.4676 60.0025 32.0000 1.9728 1.9732 417.1525 417.2575 0.0158 -1.0000 -1.0000 4646184 1583444845.40 151.4676 60.0025 32.0000 1.9727 1.9731 417.1285 417.2339 0.0157 -1.0000 -1.0000 4646246 1583444845.50 151.4676 60.0025 32.0000 1.9736 1.9740 417.0007 417.1062 0.0159 -1.0000 -1.0000 4646324 1583444845.60 151.4676 60.0025 32.0000 1.9738 1.9742 417.0253 417.1303 0.0158 -1.0000 -1.0000 4646387 1583444845.70 151.4676 60.0025 32.0000 1.9738 1.9742 416.9271 417.0318 0.0158 -1.0000 -1.0000 4646449 1583444845.80 151.4240 60.0025 32.0000 1.9733 1.9737 416.9597 417.0653 0.0159 -1.0000 -1.0000 4646527 1583444845.90 151.4240 60.0025 32.0000 1.9733 1.9737 417.1096 417.2157 0.0160 -1.0000 -1.0000 4646590 1583444846.00 151.4240 60.0025 32.0000 1.9729 1.9733 417.1522 417.2578 0.0159 -1.0000 -1.0000 4646652 1583444846.10 151.4240 60.0025 32.0000 1.9731 1.9735 417.0249 417.1289 0.0156 -1.0000 -1.0000 4646715 1583444846.20 151.4240 60.0025 32.0000 1.9746 1.9750 416.9510 417.0544 0.0156 -1.0000 -1.0000 4646965 1583444846.30 151.4240 60.0025 32.0000 1.9739 1.9743 417.0245 417.1283 0.0156 -1.0000 -1.0000 4647012 1583444846.40 151.4332 60.0025 32.0000 1.9742 1.9746 417.1031 417.2072 0.0157 -1.0000 -1.0000 4647090 1583444846.50 151.4399 60.0025 32.0000 1.9735 1.9739 417.1572 417.2615 0.0157 -1.0000 -1.0000 4647152 1583444846.60 151.4399 60.0025 32.0000 1.9736 1.9740 417.0520 417.1565 0.0158 -1.0000 -1.0000 4647215 1583444846.70 151.4399 60.0025 32.0000 1.9739 1.9743 416.9728 417.0776 0.0158 -1.0000 -1.0000 4647293 1583444846.80 151.4399 60.0025 32.0000 1.9732 1.9736 417.0914 417.1954 0.0156 -1.0000 -1.0000 4647371 1583444846.90 151.4399 60.0025 32.0000 1.9728 1.9732 417.0930 417.1971 0.0157 -1.0000 -1.0000 4647434 1583444847.00 151.4839 60.0025 32.0000 1.9735 1.9739 417.1073 417.2123 0.0158 -1.0000 -1.0000 4647496 1583444847.10 151.4839 60.0025 32.0000 1.9734 1.9738 417.0443 417.1490 0.0158 -1.0000 -1.0000 4647559 1583444847.20 151.4839 60.0025 32.0000 1.9744 1.9748 416.9315 417.0353 0.0156 -1.0000 -1.0000 4647637 1583444847.30 151.4839 60.0025 32.0000 1.9740 1.9744 416.9792 417.0835 0.0157 -1.0000 -1.0000 4648465 1583444847.40 151.4839 60.0025 32.0000 1.9737 1.9741 417.0520 417.1573 0.0159 -1.0000 -1.0000 4648527 1583444847.50 151.5139 60.0025 32.0000 1.9730 1.9734 417.1642 417.2699 0.0159 -1.0000 -1.0000 4648606 1583444847.60 151.5139 60.0025 32.0000 1.9731 1.9735 417.1111 417.2160 0.0158 -1.0000 -1.0000 4648668 1583444847.70 151.5139 60.0025 32.0000 1.9741 1.9745 416.9973 417.1027 0.0158 -1.0000 -1.0000 4648731 1583444847.80 151.5139 60.0025 32.0000 1.9742 1.9746 416.9311 417.0365 0.0159 -1.0000 -1.0000 4648809 1583444847.90 151.5139 60.0025 32.0000 1.9735 1.9739 416.9265 417.0320 0.0158 -1.0000 -1.0000 4648871 1583444848.00 151.5170 60.0025 32.0000 1.9731 1.9735 417.1214 417.2262 0.0158 -1.0000 -1.0000 4648934 1583444848.10 151.5268 60.0025 32.0000 1.9726 1.9730 417.1523 417.2570 0.0157 -1.0000 -1.0000 4649012 1583444848.20 151.5268 60.0025 32.0000 1.9732 1.9736 417.0420 417.1473 0.0158 -1.0000 -1.0000 4649059 1583444848.30 151.5268 60.0025 32.0000 1.9735 1.9739 416.9944 417.0990 0.0157 -1.0000 -1.0000 4649152 1583444848.40 151.5268 60.0025 32.0000 1.9741 1.9745 416.9426 417.0479 0.0159 -1.0000 -1.0000 4649231 1583444848.50 151.5268 60.0025 32.0000 1.9739 1.9743 416.8475 416.9536 0.0159 -1.0000 -1.0000 4649293 1583444848.60 151.5105 60.0025 32.0000 1.9721 1.9725 417.1738 417.2787 0.0157 -1.0000 -1.0000 4649356 1583444848.70 151.5105 60.0025 32.0000 1.9729 1.9733 417.1021 417.2066 0.0158 -1.0000 -1.0000 4649434 1583444848.80 151.5105 60.0025 32.0000 1.9733 1.9737 416.9921 417.0971 0.0158 -1.0000 -1.0000 4649668 1583444848.90 151.5105 60.0025 32.0000 1.9737 1.9741 416.9926 417.0971 0.0158 -1.0000 -1.0000 4649731 1583444849.00 151.5105 60.0025 32.0000 1.9738 1.9742 416.9256 417.0314 0.0159 -1.0000 -1.0000 4649793 1583444849.10 151.4771 60.0025 32.0000 1.9733 1.9737 417.0983 417.2032 0.0157 -1.0000 -1.0000 4649887 1583444849.20 151.4771 60.0025 32.0000 1.9725 1.9729 417.0488 417.1535 0.0158 -1.0000 -1.0000 4649965 1583444849.30 151.4771 60.0025 32.0000 1.9729 1.9733 417.0451 417.1498 0.0157 -1.0000 -1.0000 4650137 1583444849.40 151.4771 60.0025 32.0000 1.9732 1.9736 417.0144 417.1196 0.0159 -1.0000 -1.0000 4650199 1583444849.50 151.4771 60.0025 32.0000 1.9736 1.9740 416.9161 417.0209 0.0157 -1.0000 -1.0000 4650277 1583444849.60 151.4771 60.0025 32.0000 1.9739 1.9743 416.9919 417.0962 0.0157 -1.0000 -1.0000 4650340 1583444849.70 151.4847 60.0022 32.0000 1.9730 1.9734 417.0805 417.1855 0.0158 -1.0000 -1.0000 4650403 1583444849.80 151.4847 60.0022 32.0000 1.9736 1.9740 416.9904 417.0952 0.0158 -1.0000 -1.0000 4650481 1583444849.90 151.4847 60.0022 32.0000 1.9741 1.9745 416.9487 417.0532 0.0158 -1.0000 -1.0000 4650652 1583444850.00 151.4847 60.0022 32.0000 1.9738 1.9742 416.9619 417.0668 0.0157 -1.0000 -1.0000 4650715 1583444850.10 151.4847 60.0022 32.0000 1.9736 1.9740 417.0031 417.1080 0.0158 -1.0000 -1.0000 4650793 1583444850.20 151.4781 60.0022 32.0000 1.9728 1.9732 417.0153 417.1208 0.0158 -1.0000 -1.0000 4650856 1583444850.30 151.4637 60.0022 32.0000 1.9732 1.9736 417.0854 417.1903 0.0158 -1.0000 -1.0000 4650918 1583444850.40 151.4637 60.0022 32.0000 1.9732 1.9737 417.2272 417.3323 0.0158 -1.0000 -1.0000 4651152 1583444850.50 151.4637 60.0022 32.0000 1.9738 1.9742 416.9836 417.0888 0.0158 -1.0000 -1.0000 4651215 1583444850.60 151.4637 60.0022 32.0000 1.9742 1.9746 416.9744 417.0791 0.0158 -1.0000 -1.0000 4651277 1583444850.70 151.4637 60.0022 32.0000 1.9740 1.9744 416.9325 417.0371 0.0157 -1.0000 -1.0000 4651356 1583444850.80 151.4024 60.0022 32.0000 1.9737 1.9741 417.0426 417.1476 0.0158 -1.0000 -1.0000 4651418 1583444850.90 151.4024 60.0022 32.0000 1.9732 1.9736 417.1205 417.2269 0.0160 -1.0000 -1.0000 4651731 1583444851.00 151.4024 60.0022 32.0000 1.9735 1.9739 417.0004 417.1056 0.0158 -1.0000 -1.0000 4651809 1583444851.10 151.4024 60.0022 32.0000 1.9742 1.9746 417.0001 417.1047 0.0158 -1.0000 -1.0000 4651871 1583444851.20 151.4024 60.0022 32.0000 1.9743 1.9748 417.0287 417.1338 0.0159 -1.0000 -1.0000 4651949 1583444851.30 151.4639 60.0022 32.0000 1.9736 1.9741 417.1119 417.2174 0.0159 -1.0000 -1.0000 4652012 1583444851.40 151.4865 60.0022 32.0000 1.9733 1.9737 417.1588 417.2629 0.0156 -1.0000 -1.0000 4652309 1583444851.50 151.4865 60.0022 32.0000 1.9731 1.9735 417.1061 417.2112 0.0159 -1.0000 -1.0000 4652371 1583444851.60 151.4865 60.0022 32.0000 1.9739 1.9743 417.0948 417.2010 0.0159 -1.0000 -1.0000 4652434 1583444851.70 151.4865 60.0022 32.0000 1.9747 1.9751 416.9783 417.0831 0.0157 -1.0000 -1.0000 4652496 1583444851.80 151.4865 60.0022 32.0000 1.9739 1.9743 416.8764 416.9816 0.0159 -1.0000 -1.0000 4652574 1583444851.90 151.5687 60.0022 32.0000 1.9733 1.9737 417.0246 417.1301 0.0158 -1.0000 -1.0000 4652762 1583444852.00 151.5687 60.0022 32.0000 1.9731 1.9735 417.1156 417.2205 0.0158 -1.0000 -1.0000 4652824 1583444852.10 151.5687 60.0022 32.0000 1.9737 1.9742 417.0148 417.1201 0.0158 -1.0000 -1.0000 4652903 1583444852.20 151.5687 60.0022 32.0000 1.9747 1.9752 416.8372 416.9418 0.0158 -1.0000 -1.0000 4652965 1583444852.30 151.5687 60.0022 32.0000 1.9741 1.9745 416.9245 417.0304 0.0159 -1.0000 -1.0000 4653027 1583444852.40 151.5497 60.0022 32.0000 1.9735 1.9740 417.0686 417.1736 0.0158 -1.0000 -1.0000 4653262 1583444852.50 151.5479 60.0022 32.0000 1.9730 1.9734 417.1389 417.2440 0.0158 -1.0000 -1.0000 4653324 1583444852.60 151.5479 60.0022 32.0000 1.9738 1.9742 417.1995 417.3048 0.0157 -1.0000 -1.0000 4653403 1583444852.70 151.5479 60.0022 32.0000 1.9733 1.9737 417.1335 417.2381 0.0158 -1.0000 -1.0000 4653465 1583444852.80 151.5479 60.0022 32.0000 1.9736 1.9741 416.9983 417.1030 0.0157 -1.0000 -1.0000 4653527 1583444852.90 151.5524 60.0022 32.0000 1.9740 1.9744 416.9490 417.0540 0.0158 -1.0000 -1.0000 4653699 1583444853.00 151.5844 60.0022 32.0000 1.9739 1.9743 416.9339 417.0388 0.0158 -1.0000 -1.0000 4653777 1583444853.10 151.5844 60.0022 32.0000 1.9738 1.9742 417.0528 417.1580 0.0158 -1.0000 -1.0000 4653840 1583444853.20 151.5844 60.0022 32.0000 1.9737 1.9741 417.1593 417.2644 0.0158 -1.0000 -1.0000 4653918 1583444853.30 151.5844 60.0022 32.0000 1.9738 1.9742 416.9897 417.0947 0.0158 -1.0000 -1.0000 4653981 1583444853.40 151.5844 60.0022 32.0000 1.9734 1.9738 416.9739 417.0792 0.0158 -1.0000 -1.0000 4654043 1583444853.50 151.4972 60.0022 32.0000 1.9741 1.9745 416.9169 417.0217 0.0157 -1.0000 -1.0000 4654231 1583444853.60 151.4972 60.0022 32.0000 1.9732 1.9736 417.0411 417.1452 0.0157 -1.0000 -1.0000 4654293 1583444853.70 151.4972 60.0022 32.0000 1.9724 1.9728 417.1457 417.2497 0.0156 -1.0000 -1.0000 4654356 1583444853.80 151.4972 60.0022 32.0000 1.9729 1.9733 417.1693 417.2745 0.0159 -1.0000 -1.0000 4654434 1583444853.90 151.4972 60.0022 32.0000 1.9734 1.9739 417.1648 417.2706 0.0159 -1.0000 -1.0000 4654496 1583444854.00 151.4863 60.0022 32.0000 1.9733 1.9737 416.8668 416.9722 0.0159 -1.0000 -1.0000 4654731 1583444854.10 151.4678 60.0022 32.0000 1.9740 1.9744 416.9873 417.0920 0.0157 -1.0000 -1.0000 4654793 1583444854.20 151.4678 60.0022 32.0000 1.9745 1.9749 417.1142 417.2185 0.0157 -1.0000 -1.0000 4654856 1583444854.30 151.4678 60.0022 32.0000 1.9730 1.9734 417.1374 417.2424 0.0158 -1.0000 -1.0000 4654934 1583444854.40 151.4678 60.0022 32.0000 1.9733 1.9738 417.0535 417.1586 0.0159 -1.0000 -1.0000 4654996 1583444854.50 151.4678 60.0022 32.0000 1.9742 1.9746 417.0352 417.1412 0.0159 -1.0000 -1.0000 4655168 1583444854.60 151.4757 60.0022 32.0000 1.9748 1.9752 417.0049 417.1092 0.0157 -1.0000 -1.0000 4655231 1583444854.70 151.4757 60.0022 32.0000 1.9732 1.9736 417.1716 417.2766 0.0158 -1.0000 -1.0000 4655309 1583444854.80 151.4757 60.0022 32.0000 1.9730 1.9734 417.2438 417.3483 0.0157 -1.0000 -1.0000 4655371 1583444854.90 151.4757 60.0022 32.0000 1.9734 1.9738 417.1731 417.2786 0.0158 -1.0000 -1.0000 4655434 1583444855.00 151.4757 60.0022 32.0000 1.9743 1.9748 417.1853 417.2904 0.0158 -1.0000 -1.0000 4655731 1583444855.10 151.4500 60.0019 32.0000 1.9747 1.9751 417.0501 417.1550 0.0158 -1.0000 -1.0000 4655793 1583444855.20 151.4470 60.0019 32.0000 1.9738 1.9743 416.9604 417.0648 0.0157 -1.0000 -1.0000 4655856 1583444855.30 151.4470 60.0019 32.0000 1.9733 1.9737 417.1163 417.2212 0.0158 -1.0000 -1.0000 4655918 1583444855.40 151.4470 60.0019 32.0000 1.9736 1.9741 417.1630 417.2676 0.0157 -1.0000 -1.0000 4655996 1583444855.50 151.4470 60.0019 32.0000 1.9740 1.9744 417.0774 417.1825 0.0159 -1.0000 -1.0000 4656168 1583444855.60 151.4437 60.0019 32.0000 1.9738 1.9742 417.1058 417.2122 0.0159 -1.0000 -1.0000 4656231 1583444855.70 151.4064 60.0019 32.0000 1.9742 1.9746 417.0471 417.1518 0.0158 -1.0000 -1.0000 4656293 1583444855.80 151.4064 60.0019 32.0000 1.9735 1.9739 417.0724 417.1777 0.0158 -1.0000 -1.0000 4656371 1583444855.90 151.4064 60.0019 32.0000 1.9735 1.9739 417.1658 417.2709 0.0158 -1.0000 -1.0000 4656434 1583444856.00 151.4064 60.0019 32.0000 1.9725 1.9729 417.1658 417.2707 0.0158 -1.0000 -1.0000 4656652 1583444856.10 151.4064 60.0019 32.0000 1.9733 1.9737 417.1131 417.2174 0.0156 -1.0000 -1.0000 4656731 1583444856.20 151.5311 60.0019 32.0000 1.9745 1.9749 417.0621 417.1684 0.0160 -1.0000 -1.0000 4656793 1583444856.30 151.5311 60.0019 32.0000 1.9743 1.9747 417.0623 417.1674 0.0158 -1.0000 -1.0000 4656856 1583444856.40 151.5311 60.0019 32.0000 1.9734 1.9738 417.0917 417.1965 0.0158 -1.0000 -1.0000 4656934 1583444856.50 151.5311 60.0019 32.0000 1.9736 1.9740 417.2577 417.3630 0.0159 -1.0000 -1.0000 4657324 1583444856.60 151.5311 60.0019 32.0000 1.9732 1.9736 417.1731 417.2793 0.0159 -1.0000 -1.0000 4657387 1583444856.70 151.5311 60.0019 32.0000 1.9739 1.9743 417.0455 417.1508 0.0159 -1.0000 -1.0000 4657449 1583444856.80 151.5480 60.0019 32.0000 1.9739 1.9744 416.9965 417.1018 0.0158 -1.0000 -1.0000 4657512 1583444856.90 151.5480 60.0019 32.0000 1.9736 1.9740 416.9610 417.0659 0.0157 -1.0000 -1.0000 4657574 1583444857.00 151.5480 60.0019 32.0000 1.9725 1.9729 417.1565 417.2623 0.0159 -1.0000 -1.0000 4657652 1583444857.10 151.5480 60.0019 32.0000 1.9727 1.9731 417.3119 417.4179 0.0159 -1.0000 -1.0000 4657715 1583444857.20 151.5480 60.0019 32.0000 1.9722 1.9726 417.2349 417.3400 0.0158 -1.0000 -1.0000 4657793 1583444857.30 151.5288 60.0019 32.0000 1.9726 1.9730 417.1696 417.2749 0.0158 -1.0000 -1.0000 4657856 1583444857.40 151.5288 60.0019 32.0000 1.9739 1.9743 417.0557 417.1607 0.0158 -1.0000 -1.0000 4657918 1583444857.50 151.5288 60.0019 32.0000 1.9737 1.9741 416.9962 417.1014 0.0158 -1.0000 -1.0000 4658168 1583444857.60 151.5288 60.0019 32.0000 1.9737 1.9741 417.0345 417.1390 0.0157 -1.0000 -1.0000 4658231 1583444857.70 151.5288 60.0019 32.0000 1.9732 1.9736 417.1211 417.2260 0.0158 -1.0000 -1.0000 4658293 1583444857.80 151.5198 60.0019 32.0000 1.9733 1.9737 417.1422 417.2481 0.0160 -1.0000 -1.0000 4658356 1583444857.90 151.4907 60.0019 32.0000 1.9734 1.9738 417.0785 417.1838 0.0158 -1.0000 -1.0000 4658434 1583444858.00 151.4907 60.0019 32.0000 1.9736 1.9740 416.9902 417.0949 0.0158 -1.0000 -1.0000 4658481 1583444858.10 151.4907 60.0019 32.0000 1.9741 1.9745 417.0544 417.1598 0.0158 -1.0000 -1.0000 4659152 1583444858.20 151.4907 60.0019 32.0000 1.9733 1.9737 417.2158 417.3221 0.0159 -1.0000 -1.0000 4659215 1583444858.30 151.4907 60.0019 32.0000 1.9732 1.9736 417.2098 417.3144 0.0157 -1.0000 -1.0000 4659277 1583444858.40 151.3908 60.0019 32.0000 1.9722 1.9726 417.1964 417.3016 0.0159 -1.0000 -1.0000 4659356 1583444858.50 151.3908 60.0019 32.0000 1.9733 1.9737 417.1677 417.2741 0.0160 -1.0000 -1.0000 4659418 1583444858.60 151.3908 60.0019 32.0000 1.9730 1.9734 417.0070 417.1131 0.0159 -1.0000 -1.0000 4659481 1583444858.70 151.3908 60.0019 32.0000 1.9735 1.9739 416.9852 417.0903 0.0158 -1.0000 -1.0000 4659559 1583444858.80 151.3908 60.0019 32.0000 1.9733 1.9738 417.0449 417.1506 0.0159 -1.0000 -1.0000 4659621 1583444858.90 151.3837 60.0019 32.0000 1.9733 1.9738 417.1082 417.2130 0.0158 -1.0000 -1.0000 4659684 1583444859.00 151.3819 60.0019 32.0000 1.9734 1.9738 417.1649 417.2701 0.0159 -1.0000 -1.0000 4659746 1583444859.10 151.3819 60.0019 32.0000 1.9736 1.9741 417.1445 417.2495 0.0158 -1.0000 -1.0000 4659871 1583444859.20 151.3819 60.0019 32.0000 1.9736 1.9740 417.0491 417.1552 0.0159 -1.0000 -1.0000 4659949 1583444859.30 151.3819 60.0019 32.0000 1.9737 1.9741 417.0016 417.1071 0.0159 -1.0000 -1.0000 4700012 1583444859.40 151.3871 60.0019 32.0000 1.9740 1.9744 417.0784 417.1841 0.0159 -1.0000 -1.0000 4700074 1583444859.50 151.4888 60.0019 32.0000 1.9732 1.9736 417.1795 417.2850 0.0159 -1.0000 -1.0000 4700152 1583444859.60 151.4888 60.0019 32.0000 1.9732 1.9736 417.2040 417.3094 0.0159 -1.0000 -1.0000 4700434 1583444859.70 151.4888 60.0019 32.0000 1.9737 1.9741 417.1373 417.2431 0.0159 -1.0000 -1.0000 4700496 1583444859.80 151.4888 60.0019 32.0000 1.9737 1.9741 417.1047 417.2091 0.0158 -1.0000 -1.0000 4700574 1583444859.90 151.4888 60.0019 32.0000 1.9739 1.9743 416.9569 417.0622 0.0158 -1.0000 -1.0000 4700637 1583444860.00 151.5150 60.0017 32.0000 1.9741 1.9745 416.9680 417.0723 0.0157 -1.0000 -1.0000 4700699 1583444860.10 151.5150 60.0017 32.0000 1.9739 1.9744 417.1865 417.2921 0.0159 -1.0000 -1.0000 4701715 1583444860.20 151.5150 60.0017 32.0000 1.9735 1.9739 417.2276 417.3329 0.0158 -1.0000 -1.0000 4701777 1583444860.30 151.5150 60.0017 32.0000 1.9735 1.9740 417.1800 417.2859 0.0160 -1.0000 -1.0000 4701840 1583444860.40 151.5150 60.0017 32.0000 1.9742 1.9746 416.9886 417.0948 0.0160 -1.0000 -1.0000 4701918 1583444860.50 151.5150 60.0017 32.0000 1.9737 1.9741 417.0168 417.1225 0.0159 -1.0000 -1.0000 4701981 1583444860.60 151.5150 60.0017 32.0000 1.9735 1.9739 417.1157 417.2209 0.0158 -1.0000 -1.0000 4702043 1583444860.70 151.5749 60.0017 32.0000 1.9730 1.9734 417.2257 417.3318 0.0160 -1.0000 -1.0000 4702121 1583444860.80 151.5749 60.0017 32.0000 1.9738 1.9742 417.2320 417.3375 0.0159 -1.0000 -1.0000 4702184 1583444860.90 151.5749 60.0017 32.0000 1.9736 1.9741 417.1395 417.2458 0.0159 -1.0000 -1.0000 4702246 1583444861.00 151.5749 60.0017 32.0000 1.9735 1.9739 416.9666 417.0706 0.0156 -1.0000 -1.0000 4702309 1583444861.10 151.5749 60.0017 32.0000 1.9737 1.9741 417.0083 417.1133 0.0158 -1.0000 -1.0000 4702371 1583444861.20 151.5031 60.0017 32.0000 1.9739 1.9743 416.9184 417.0232 0.0158 -1.0000 -1.0000 4702449 1583444861.30 151.5031 60.0017 32.0000 1.9731 1.9735 417.1309 417.2368 0.0160 -1.0000 -1.0000 4702512 1583444861.40 151.5031 60.0017 32.0000 1.9727 1.9732 417.0855 417.1912 0.0159 -1.0000 -1.0000 4702574 1583444861.50 151.5031 60.0017 32.0000 1.9740 1.9744 417.0659 417.1699 0.0157 -1.0000 -1.0000 4702652 1583444861.60 151.5031 60.0017 32.0000 1.9735 1.9739 416.9860 417.0906 0.0158 -1.0000 -1.0000 4702715 1583444861.70 151.4734 60.0017 32.0000 1.9737 1.9741 417.0623 417.1679 0.0159 -1.0000 -1.0000 4702777 1583444861.80 151.4693 60.0017 32.0000 1.9729 1.9733 417.2078 417.3143 0.0159 -1.0000 -1.0000 4702856 1583444861.90 151.4693 60.0017 32.0000 1.9730 1.9735 417.2086 417.3130 0.0157 -1.0000 -1.0000 4702918 1583444862.00 151.4693 60.0017 32.0000 1.9731 1.9735 417.0459 417.1516 0.0160 -1.0000 -1.0000 4702981 1583444862.10 151.4693 60.0017 32.0000 1.9733 1.9737 416.9558 417.0606 0.0158 -1.0000 -1.0000 4703059 1583444862.20 151.4693 60.0017 32.0000 1.9738 1.9742 417.0212 417.1262 0.0158 -1.0000 -1.0000 4703121 1583444862.30 151.4693 60.0017 32.0000 1.9740 1.9744 416.9686 417.0739 0.0159 -1.0000 -1.0000 4703184 1583444862.40 151.4693 60.0017 32.0000 1.9734 1.9738 417.1432 417.2479 0.0157 -1.0000 -1.0000 4703262 1583444862.50 151.4693 60.0017 32.0000 1.9735 1.9739 417.2772 417.3831 0.0159 -1.0000 -1.0000 4703324 1583444862.60 151.4693 60.0017 32.0000 1.9741 1.9745 417.1209 417.2263 0.0158 -1.0000 -1.0000 4703387 1583444862.70 151.4693 60.0017 32.0000 1.9740 1.9745 416.9987 417.1040 0.0161 -1.0000 -1.0000 4703668 1583444862.80 151.4488 60.0017 32.0000 1.9743 1.9747 416.9073 417.0128 0.0158 -1.0000 -1.0000 4703731 1583444862.90 151.4488 60.0017 32.0000 1.9739 1.9743 417.1156 417.2208 0.0159 -1.0000 -1.0000 4703793 1583444863.00 151.4488 60.0017 32.0000 1.9731 1.9735 417.1218 417.2281 0.0160 -1.0000 -1.0000 4703871 1583444863.10 151.4488 60.0017 32.0000 1.9741 1.9745 417.1689 417.2736 0.0157 -1.0000 -1.0000 4703934 1583444863.20 151.4488 60.0017 32.0000 1.9743 1.9747 417.1071 417.2119 0.0158 -1.0000 -1.0000 4704121 1583444863.30 151.4488 60.0017 32.0000 1.9741 1.9745 417.0487 417.1544 0.0159 -1.0000 -1.0000 4704184 1583444863.40 151.4488 60.0017 32.0000 1.9743 1.9747 416.9483 417.0534 0.0158 -1.0000 -1.0000 4704246 1583444863.50 151.4439 60.0017 32.0000 1.9735 1.9739 417.0408 417.1460 0.0158 -1.0000 -1.0000 4704324 1583444863.60 151.4439 60.0017 32.0000 1.9729 1.9733 417.1537 417.2593 0.0159 -1.0000 -1.0000 4704371 1583444863.70 151.4439 60.0017 32.0000 1.9731 1.9735 417.2247 417.3296 0.0158 -1.0000 -1.0000 4704449 1583444863.80 151.4439 60.0017 32.0000 1.9730 1.9734 417.1120 417.2178 0.0159 -1.0000 -1.0000 4704637 1583444863.90 151.4439 60.0017 32.0000 1.9738 1.9742 417.0828 417.1874 0.0157 -1.0000 -1.0000 4704699 1583444864.00 151.4566 60.0017 32.0000 1.9739 1.9743 416.9768 417.0812 0.0158 -1.0000 -1.0000 4704762 1583444864.10 151.5410 60.0017 32.0000 1.9737 1.9741 417.0202 417.1263 0.0159 -1.0000 -1.0000 4704840 1583444864.20 151.5410 60.0017 32.0000 1.9729 1.9733 417.1526 417.2578 0.0158 -1.0000 -1.0000 4704903 1583444864.30 151.5410 60.0017 32.0000 1.9740 1.9744 417.2495 417.3543 0.0157 -1.0000 -1.0000 4705184 1583444864.40 151.5410 60.0017 32.0000 1.9740 1.9744 417.0803 417.1852 0.0158 -1.0000 -1.0000 4705262 1583444864.50 151.5410 60.0017 32.0000 1.9746 1.9750 417.0032 417.1080 0.0157 -1.0000 -1.0000 4705324 1583444864.60 151.5796 60.0020 32.0000 1.9743 1.9747 416.9282 417.0330 0.0158 -1.0000 -1.0000 4705387 1583444864.70 151.5844 60.0020 32.0000 1.9732 1.9736 417.1315 417.2367 0.0158 -1.0000 -1.0000 4705449 1583444864.80 151.5844 60.0020 32.0000 1.9735 1.9739 417.1422 417.2465 0.0158 -1.0000 -1.0000 4706246 1583444864.90 151.5844 60.0020 32.0000 1.9735 1.9739 417.1941 417.2996 0.0158 -1.0000 -1.0000 4706309 1583444865.00 151.5844 60.0020 32.0000 1.9741 1.9745 417.0849 417.1896 0.0158 -1.0000 -1.0000 4706387 1583444865.10 151.5863 60.0020 32.0000 1.9742 1.9746 417.0455 417.1519 0.0159 -1.0000 -1.0000 4706449 1583444865.20 151.6088 60.0020 32.0000 1.9743 1.9747 416.9354 417.0402 0.0158 -1.0000 -1.0000 4706527 1583444865.30 151.6088 60.0020 32.0000 1.9740 1.9744 417.1005 417.2055 0.0158 -1.0000 -1.0000 4706590 1583444865.40 151.6088 60.0020 32.0000 1.9733 1.9737 417.2165 417.3203 0.0157 -1.0000 -1.0000 4706652 1583444865.50 151.6088 60.0020 32.0000 1.9731 1.9735 417.1710 417.2762 0.0158 -1.0000 -1.0000 4706715 1583444865.60 151.6088 60.0020 32.0000 1.9737 1.9742 417.0467 417.1518 0.0159 -1.0000 -1.0000 4706777 1583444865.70 151.5036 60.0020 32.0000 1.9742 1.9746 416.9350 417.0404 0.0158 -1.0000 -1.0000 4706840 1583444865.80 151.5036 60.0020 32.0000 1.9746 1.9750 417.0552 417.1600 0.0158 -1.0000 -1.0000 4706918 1583444865.90 151.5036 60.0020 32.0000 1.9726 1.9730 417.1844 417.2892 0.0157 -1.0000 -1.0000 4706981 1583444866.00 151.5036 60.0020 32.0000 1.9725 1.9729 417.1573 417.2627 0.0158 -1.0000 -1.0000 4707043 1583444866.10 151.5036 60.0020 32.0000 1.9731 1.9735 416.9922 417.0971 0.0158 -1.0000 -1.0000 4707121 1583444866.20 151.5036 60.0020 32.0000 1.9741 1.9745 417.0169 417.1220 0.0158 -1.0000 -1.0000 4707184 1583444866.30 151.4316 60.0020 32.0000 1.9742 1.9747 416.9635 417.0689 0.0159 -1.0000 -1.0000 4707356 1583444866.40 151.4316 60.0020 32.0000 1.9735 1.9739 417.0001 417.1049 0.0158 -1.0000 -1.0000 4707434 1583444866.50 151.4316 60.0020 32.0000 1.9740 1.9744 417.1497 417.2545 0.0157 -1.0000 -1.0000 4707496 1583444866.60 151.4316 60.0020 32.0000 1.9734 1.9738 417.1701 417.2748 0.0158 -1.0000 -1.0000 4707559 1583444866.70 151.4316 60.0020 32.0000 1.9740 1.9744 417.0760 417.1822 0.0159 -1.0000 -1.0000 4707637 1583444866.80 151.4316 60.0020 32.0000 1.9744 1.9748 416.9966 417.1013 0.0158 -1.0000 -1.0000 4707699 1583444866.90 151.4316 60.0020 32.0000 1.9745 1.9749 416.9719 417.0776 0.0159 -1.0000 -1.0000 4707762 1583444867.00 151.4316 60.0020 32.0000 1.9736 1.9740 417.1000 417.2052 0.0158 -1.0000 -1.0000 4707840 1583444867.10 151.4316 60.0020 32.0000 1.9731 1.9735 417.0642 417.1704 0.0160 -1.0000 -1.0000 4707903 1583444867.20 151.4316 60.0020 32.0000 1.9738 1.9743 417.0013 417.1063 0.0158 -1.0000 -1.0000 4707981 1583444867.30 151.4316 60.0020 32.0000 1.9739 1.9743 416.9968 417.1010 0.0156 -1.0000 -1.0000 4708043 1583444867.40 151.4938 60.0020 32.0000 1.9745 1.9749 416.9336 417.0389 0.0159 -1.0000 -1.0000 4708106 1583444867.50 151.4938 60.0020 32.0000 1.9736 1.9740 417.0765 417.1815 0.0158 -1.0000 -1.0000 4708168 1583444867.60 151.4938 60.0020 32.0000 1.9733 1.9737 417.2212 417.3266 0.0159 -1.0000 -1.0000 4708231 1583444867.70 151.4938 60.0020 32.0000 1.9733 1.9737 417.2635 417.3694 0.0159 -1.0000 -1.0000 4708293 1583444867.80 151.4938 60.0020 32.0000 1.9736 1.9740 417.0385 417.1432 0.0158 -1.0000 -1.0000 4708371 1583444867.90 151.5380 60.0020 32.0000 1.9740 1.9744 417.0174 417.1226 0.0158 -1.0000 -1.0000 4709012 1583444868.00 151.5380 60.0020 32.0000 1.9746 1.9751 416.9644 417.0689 0.0158 -1.0000 -1.0000 4709074 1583444868.10 151.5380 60.0020 32.0000 1.9743 1.9747 417.1089 417.2147 0.0159 -1.0000 -1.0000 4709152 1583444868.20 151.5380 60.0020 32.0000 1.9734 1.9738 417.2261 417.3315 0.0159 -1.0000 -1.0000 4709215 1583444868.30 151.5380 60.0020 32.0000 1.9732 1.9736 417.2721 417.3780 0.0159 -1.0000 -1.0000 4709277 1583444868.40 151.5380 60.0020 32.0000 1.9730 1.9734 417.0594 417.1648 0.0159 -1.0000 -1.0000 4709340 1583444868.50 151.5255 60.0020 32.0000 1.9739 1.9743 416.9665 417.0719 0.0159 -1.0000 -1.0000 4709403 1583444868.60 151.5238 60.0020 32.0000 1.9737 1.9741 417.0539 417.1591 0.0158 -1.0000 -1.0000 4709481 1583444868.70 151.5238 60.0020 32.0000 1.9732 1.9736 417.0336 417.1394 0.0159 -1.0000 -1.0000 4709543 1583444868.80 151.5238 60.0020 32.0000 1.9728 1.9732 417.0540 417.1596 0.0160 -1.0000 -1.0000 4709606 1583444868.90 151.5238 60.0020 32.0000 1.9736 1.9740 417.0588 417.1650 0.0159 -1.0000 -1.0000 4709903 1583444869.00 151.5182 60.0020 32.0000 1.9732 1.9736 417.0141 417.1185 0.0157 -1.0000 -1.0000 4709965 1583444869.10 151.4940 60.0020 32.0000 1.9737 1.9741 416.9523 417.0567 0.0157 -1.0000 -1.0000 4710027 1583444869.20 151.4940 60.0020 32.0000 1.9742 1.9746 416.9023 417.0066 0.0157 -1.0000 -1.0000 4710106 1583444869.30 151.4940 60.0020 32.0000 1.9741 1.9745 417.0689 417.1748 0.0161 -1.0000 -1.0000 4710168 1583444869.40 151.4940 60.0020 32.0000 1.9732 1.9736 417.1363 417.2419 0.0159 -1.0000 -1.0000 4710403 1583444869.50 151.4940 60.0020 32.0000 1.9735 1.9739 417.0688 417.1742 0.0158 -1.0000 -1.0000 4710481 1583444869.60 151.4940 60.0020 32.0000 1.9735 1.9739 417.0632 417.1678 0.0160 -1.0000 -1.0000 4710543 1583444869.70 151.4940 60.0020 32.0000 1.9738 1.9742 417.0597 417.1642 0.0157 -1.0000 -1.0000 4710606 1583444869.80 151.4940 60.0020 32.0000 1.9734 1.9738 417.1698 417.2750 0.0158 -1.0000 -1.0000 4710684 1583444869.90 151.4940 60.0020 32.0000 1.9736 1.9740 417.1563 417.2615 0.0159 -1.0000 -1.0000 4710965 1583444870.00 151.4940 60.0020 32.0000 1.9733 1.9737 417.1818 417.2869 0.0158 -1.0000 -1.0000 4711027 1583444870.10 151.4940 60.0020 32.0000 1.9740 1.9745 416.9480 417.0532 0.0158 -1.0000 -1.0000 4711090 1583444870.20 151.4940 60.0020 32.0000 1.9742 1.9746 416.9858 417.0903 0.0158 -1.0000 -1.0000 4711184 1583444870.30 151.4782 60.0020 32.0000 1.9734 1.9739 416.9701 417.0753 0.0158 -1.0000 -1.0000 4711246 1583444870.40 151.4782 60.0020 32.0000 1.9741 1.9745 417.0094 417.1144 0.0158 -1.0000 -1.0000 4711309 1583444870.50 151.4782 60.0020 32.0000 1.9733 1.9737 417.1744 417.2796 0.0158 -1.0000 -1.0000 4711387 1583444870.60 151.4782 60.0020 32.0000 1.9742 1.9746 417.1024 417.2074 0.0158 -1.0000 -1.0000 4711449 1583444870.70 151.4782 60.0020 32.0000 1.9747 1.9751 416.9370 417.0425 0.0160 -1.0000 -1.0000 4711527 1583444870.80 151.4693 60.0020 32.0000 1.9737 1.9741 416.9769 417.0809 0.0157 -1.0000 -1.0000 4711590 1583444870.90 151.4473 60.0020 32.0000 1.9734 1.9738 417.1746 417.2789 0.0157 -1.0000 -1.0000 4711652 1583444871.00 151.4473 60.0020 32.0000 1.9725 1.9729 417.1963 417.3016 0.0159 -1.0000 -1.0000 4711918 1583444871.10 151.4473 60.0020 32.0000 1.9731 1.9735 417.1806 417.2857 0.0158 -1.0000 -1.0000 4711981 1583444871.20 151.4473 60.0020 32.0000 1.9734 1.9739 417.2261 417.3311 0.0158 -1.0000 -1.0000 4712043 1583444871.30 151.4473 60.0020 32.0000 1.9737 1.9741 417.0334 417.1383 0.0158 -1.0000 -1.0000 4712106 1583444871.40 151.4862 60.0020 32.0000 1.9741 1.9745 416.9459 417.0512 0.0158 -1.0000 -1.0000 4712168 1583444871.50 151.4862 60.0020 32.0000 1.9739 1.9743 416.8562 416.9612 0.0158 -1.0000 -1.0000 4712668 1583444871.60 151.4862 60.0020 32.0000 1.9736 1.9740 417.1049 417.2104 0.0159 -1.0000 -1.0000 4712731 1583444871.70 151.4862 60.0020 32.0000 1.9734 1.9738 417.1976 417.3032 0.0159 -1.0000 -1.0000 4712793 1583444871.80 151.4862 60.0020 32.0000 1.9734 1.9738 417.1101 417.2151 0.0159 -1.0000 -1.0000 4712856 1583444871.90 151.4749 60.0020 32.0000 1.9744 1.9748 416.9524 417.0580 0.0159 -1.0000 -1.0000 4712918 1583444872.00 151.4749 60.0020 32.0000 1.9736 1.9740 416.8908 416.9960 0.0158 -1.0000 -1.0000 4713152 1583444872.10 151.4749 60.0020 32.0000 1.9733 1.9737 417.0804 417.1862 0.0159 -1.0000 -1.0000 4713231 1583444872.20 151.4749 60.0020 32.0000 1.9726 1.9731 417.1162 417.2217 0.0158 -1.0000 -1.0000 4713293 1583444872.30 151.4749 60.0020 32.0000 1.9741 1.9745 417.1370 417.2424 0.0159 -1.0000 -1.0000 4713356 1583444872.40 151.4749 60.0020 32.0000 1.9739 1.9743 416.9407 417.0459 0.0158 -1.0000 -1.0000 4713418 1583444872.50 151.5555 60.0020 32.0000 1.9739 1.9743 416.9425 417.0479 0.0158 -1.0000 -1.0000 4713637 1583444872.60 151.5555 60.0020 32.0000 1.9736 1.9740 416.9781 417.0825 0.0157 -1.0000 -1.0000 4713699 1583444872.70 151.5555 60.0020 32.0000 1.9733 1.9737 417.1813 417.2862 0.0158 -1.0000 -1.0000 4713777 1583444872.80 151.5555 60.0020 32.0000 1.9731 1.9735 417.1476 417.2535 0.0159 -1.0000 -1.0000 4713840 1583444872.90 151.5555 60.0020 32.0000 1.9743 1.9747 417.0481 417.1540 0.0160 -1.0000 -1.0000 4713903 1583444873.00 151.5555 60.0020 32.0000 1.9736 1.9740 416.9814 417.0863 0.0157 -1.0000 -1.0000 4713965 1583444873.10 151.5010 60.0020 32.0000 1.9733 1.9737 416.9822 417.0870 0.0159 -1.0000 -1.0000 4714027 1583444873.20 151.5010 60.0020 32.0000 1.9732 1.9736 416.9711 417.0762 0.0158 -1.0000 -1.0000 4714106 1583444873.30 151.5010 60.0020 32.0000 1.9723 1.9727 417.1369 417.2413 0.0157 -1.0000 -1.0000 4714168 1583444873.40 151.5010 60.0020 32.0000 1.9725 1.9730 417.2141 417.3193 0.0158 -1.0000 -1.0000 4714231 1583444873.50 151.5010 60.0020 32.0000 1.9739 1.9743 417.0279 417.1314 0.0156 -1.0000 -1.0000 4714309 1583444873.60 151.4691 60.0020 32.0000 1.9743 1.9747 416.9763 417.0812 0.0159 -1.0000 -1.0000 4714371 1583444873.70 151.4325 60.0020 32.0000 1.9739 1.9744 416.9935 417.0990 0.0159 -1.0000 -1.0000 4714434 1583444873.80 151.4325 60.0020 32.0000 1.9736 1.9740 417.0009 417.1061 0.0158 -1.0000 -1.0000 4714512 1583444873.90 151.4325 60.0020 32.0000 1.9734 1.9738 417.1146 417.2193 0.0157 -1.0000 -1.0000 4714574 1583444874.00 151.4325 60.0020 32.0000 1.9729 1.9733 417.1182 417.2227 0.0158 -1.0000 -1.0000 4715403 1583444874.10 151.4325 60.0020 32.0000 1.9737 1.9741 417.0804 417.1865 0.0159 -1.0000 -1.0000 4715465 1583444874.20 151.4572 60.0020 32.0000 1.9734 1.9738 417.0493 417.1539 0.0158 -1.0000 -1.0000 4715543 1583444874.30 151.4572 60.0020 32.0000 1.9742 1.9746 416.9842 417.0893 0.0158 -1.0000 -1.0000 4715606 1583444874.40 151.4572 60.0020 32.0000 1.9741 1.9745 417.0218 417.1274 0.0159 -1.0000 -1.0000 4715668 1583444874.50 151.4572 60.0020 32.0000 1.9743 1.9747 417.1414 417.2465 0.0157 -1.0000 -1.0000 4715731 1583444874.60 151.4572 60.0020 32.0000 1.9731 1.9735 417.1542 417.2582 0.0156 -1.0000 -1.0000 4715793 1583444874.70 151.4167 60.0028 32.0000 1.9735 1.9739 417.1263 417.2303 0.0157 -1.0000 -1.0000 4715871 1583444874.80 151.4167 60.0028 32.0000 1.9737 1.9741 417.0735 417.1786 0.0158 -1.0000 -1.0000 4715934 1583444874.90 151.4167 60.0028 32.0000 1.9744 1.9748 417.0625 417.1671 0.0157 -1.0000 -1.0000 4715996 1583444875.00 151.4167 60.0028 32.0000 1.9742 1.9746 416.9664 417.0709 0.0157 -1.0000 -1.0000 4716074 1583444875.10 151.4167 60.0028 32.0000 1.9740 1.9744 417.2401 417.3451 0.0158 -1.0000 -1.0000 4716137 1583444875.20 151.4167 60.0028 32.0000 1.9738 1.9742 417.1330 417.2378 0.0157 -1.0000 -1.0000 4716215 1583444875.30 151.5255 60.0028 32.0000 1.9744 1.9748 417.0452 417.1495 0.0158 -1.0000 -1.0000 4716277 1583444875.40 151.5298 60.0028 32.0000 1.9740 1.9744 416.9573 417.0627 0.0158 -1.0000 -1.0000 4716340 1583444875.50 151.5298 60.0028 32.0000 1.9741 1.9745 416.9964 417.1005 0.0158 -1.0000 -1.0000 4716403 1583444875.60 151.5298 60.0028 32.0000 1.9734 1.9738 417.1141 417.2198 0.0159 -1.0000 -1.0000 4716465 1583444875.70 151.5298 60.0028 32.0000 1.9733 1.9738 417.1149 417.2202 0.0158 -1.0000 -1.0000 4716527 1583444875.80 151.5298 60.0028 32.0000 1.9728 1.9732 417.2272 417.3322 0.0158 -1.0000 -1.0000 4716606 1583444875.90 151.5298 60.0028 32.0000 1.9736 1.9740 417.1829 417.2878 0.0158 -1.0000 -1.0000 4716684 1583444876.00 151.5298 60.0028 32.0000 1.9743 1.9747 417.1544 417.2596 0.0158 -1.0000 -1.0000 4716746 1583444876.10 151.5298 60.0028 32.0000 1.9744 1.9748 417.0426 417.1467 0.0157 -1.0000 -1.0000 4716809 1583444876.20 151.5298 60.0028 32.0000 1.9739 1.9743 417.1235 417.2277 0.0157 -1.0000 -1.0000 4716871 1583444876.30 151.5298 60.0028 32.0000 1.9733 1.9737 417.2379 417.3427 0.0158 -1.0000 -1.0000 4716934 1583444876.40 151.5313 60.0028 32.0000 1.9740 1.9744 417.1762 417.2809 0.0158 -1.0000 -1.0000 4717012 1583444876.50 151.5412 60.0028 32.0000 1.9733 1.9738 417.1858 417.2917 0.0159 -1.0000 -1.0000 4717074 1583444876.60 151.5412 60.0028 32.0000 1.9736 1.9740 417.0509 417.1558 0.0158 -1.0000 -1.0000 4717262 1583444876.70 151.5412 60.0028 32.0000 1.9743 1.9747 417.0916 417.1969 0.0158 -1.0000 -1.0000 4717324 1583444876.80 151.5412 60.0028 32.0000 1.9736 1.9740 417.0568 417.1621 0.0159 -1.0000 -1.0000 4717387 1583444876.90 151.5412 60.0028 32.0000 1.9731 1.9735 417.1509 417.2561 0.0158 -1.0000 -1.0000 4717449 1583444877.00 151.4642 60.0028 32.0000 1.9733 1.9737 417.1627 417.2678 0.0158 -1.0000 -1.0000 4717527 1583444877.10 151.4642 60.0028 32.0000 1.9731 1.9735 417.1182 417.2239 0.0159 -1.0000 -1.0000 4717590 1583444877.20 151.4642 60.0028 32.0000 1.9735 1.9739 417.0499 417.1551 0.0158 -1.0000 -1.0000 4717777 1583444877.30 151.4642 60.0028 32.0000 1.9739 1.9743 416.8895 416.9952 0.0159 -1.0000 -1.0000 4717840 1583444877.40 151.4642 60.0028 32.0000 1.9735 1.9739 417.2545 417.3606 0.0159 -1.0000 -1.0000 4717903 1583444877.50 151.4437 60.0028 32.0000 1.9729 1.9733 417.1929 417.2977 0.0158 -1.0000 -1.0000 4717981 1583444877.60 151.4372 60.0028 32.0000 1.9731 1.9735 417.1250 417.2300 0.0158 -1.0000 -1.0000 4718043 1583444877.70 151.4372 60.0028 32.0000 1.9738 1.9742 417.0705 417.1758 0.0158 -1.0000 -1.0000 4718465 1583444877.80 151.4372 60.0028 32.0000 1.9743 1.9747 417.0514 417.1572 0.0159 -1.0000 -1.0000 4718543 1583444877.90 151.4372 60.0028 32.0000 1.9737 1.9741 417.0403 417.1456 0.0158 -1.0000 -1.0000 4718606 1583444878.00 151.4372 60.0028 32.0000 1.9736 1.9740 417.1236 417.2278 0.0157 -1.0000 -1.0000 4718668 1583444878.10 151.4756 60.0028 32.0000 1.9733 1.9737 417.2035 417.3086 0.0158 -1.0000 -1.0000 4718746 1583444878.20 151.4756 60.0028 32.0000 1.9731 1.9735 417.1975 417.3031 0.0159 -1.0000 -1.0000 4718981 1583444878.30 151.4756 60.0028 32.0000 1.9739 1.9743 417.0766 417.1810 0.0157 -1.0000 -1.0000 4719043 1583444878.40 151.4756 60.0028 32.0000 1.9746 1.9750 417.1228 417.2281 0.0158 -1.0000 -1.0000 4719121 1583444878.50 151.4756 60.0028 32.0000 1.9742 1.9746 417.0965 417.2012 0.0157 -1.0000 -1.0000 4719184 1583444878.60 151.4181 60.0028 32.0000 1.9740 1.9744 417.2501 417.3550 0.0158 -1.0000 -1.0000 4719246 1583444878.70 151.4181 60.0028 32.0000 1.9739 1.9743 417.2865 417.3911 0.0158 -1.0000 -1.0000 4719497 1583444878.80 151.4181 60.0028 32.0000 1.9732 1.9737 417.1345 417.2397 0.0158 -1.0000 -1.0000 4719559 1583444878.90 151.4181 60.0028 32.0000 1.9741 1.9745 417.0841 417.1888 0.0157 -1.0000 -1.0000 4719621 1583444879.00 151.4181 60.0028 32.0000 1.9745 1.9749 417.0386 417.1432 0.0158 -1.0000 -1.0000 4719684 1583444879.10 151.4251 60.0028 32.0000 1.9735 1.9739 417.0752 417.1805 0.0158 -1.0000 -1.0000 4719746 1583444879.20 151.5031 60.0028 32.0000 1.9729 1.9733 417.1525 417.2568 0.0157 -1.0000 -1.0000 4719824 1583444879.30 151.5031 60.0028 32.0000 1.9734 1.9738 417.1947 417.2998 0.0158 -1.0000 -1.0000 4719996 1583444879.40 151.5031 60.0028 32.0000 1.9735 1.9739 417.1967 417.3028 0.0159 -1.0000 -1.0000 4720059 1583444879.50 151.5031 60.0028 32.0000 1.9742 1.9746 417.1180 417.2227 0.0157 -1.0000 -1.0000 4720137 1583444879.60 151.5031 60.0028 32.0000 1.9746 1.9750 416.9509 417.0562 0.0159 -1.0000 -1.0000 4720199 1583444879.70 151.5155 60.0026 32.0000 1.9731 1.9735 417.2755 417.3815 0.0159 -1.0000 -1.0000 4720262 1583444879.80 151.5159 60.0026 32.0000 1.9734 1.9738 417.2298 417.3347 0.0158 -1.0000 -1.0000 4720496 1583444879.90 151.5159 60.0026 32.0000 1.9738 1.9742 417.1347 417.2398 0.0158 -1.0000 -1.0000 4720559 1583444880.00 151.5159 60.0026 32.0000 1.9741 1.9746 417.0765 417.1820 0.0159 -1.0000 -1.0000 4720621 1583444880.10 151.5159 60.0026 32.0000 1.9743 1.9747 417.0168 417.1223 0.0159 -1.0000 -1.0000 4720700 1583444880.20 151.5517 60.0026 32.0000 1.9738 1.9743 417.0513 417.1569 0.0159 -1.0000 -1.0000 4720762 1583444880.30 151.6097 60.0026 32.0000 1.9736 1.9740 417.1106 417.2160 0.0158 -1.0000 -1.0000 4720997 1583444880.40 151.6097 60.0026 32.0000 1.9728 1.9732 417.2105 417.3152 0.0158 -1.0000 -1.0000 4721074 1583444880.50 151.6097 60.0026 32.0000 1.9734 1.9738 417.1620 417.2679 0.0159 -1.0000 -1.0000 4721137 1583444880.60 151.6097 60.0026 32.0000 1.9747 1.9751 417.0134 417.1188 0.0158 -1.0000 -1.0000 4721200 1583444880.70 151.6097 60.0026 32.0000 1.9743 1.9747 416.9603 417.0654 0.0158 -1.0000 -1.0000 4721262 1583444880.80 151.5912 60.0026 32.0000 1.9735 1.9739 417.0981 417.2028 0.0157 -1.0000 -1.0000 4721496 1583444880.90 151.5912 60.0026 32.0000 1.9730 1.9734 417.2640 417.3684 0.0157 -1.0000 -1.0000 4721559 1583444881.00 151.5912 60.0026 32.0000 1.9734 1.9738 417.1934 417.2989 0.0159 -1.0000 -1.0000 4721637 1583444881.10 151.5912 60.0026 32.0000 1.9737 1.9741 417.1863 417.2915 0.0159 -1.0000 -1.0000 4721699 1583444881.20 151.5912 60.0026 32.0000 1.9742 1.9746 417.0783 417.1839 0.0158 -1.0000 -1.0000 4721762 1583444881.30 151.4696 60.0026 32.0000 1.9729 1.9733 417.1042 417.2089 0.0157 -1.0000 -1.0000 4722199 1583444881.40 151.4696 60.0026 32.0000 1.9726 1.9730 417.1996 417.3047 0.0158 -1.0000 -1.0000 4722262 1583444881.50 151.4696 60.0026 32.0000 1.9734 1.9738 417.2625 417.3674 0.0158 -1.0000 -1.0000 4722340 1583444881.60 151.4696 60.0026 32.0000 1.9738 1.9742 417.1998 417.3049 0.0158 -1.0000 -1.0000 4722418 1583444881.70 151.4696 60.0026 32.0000 1.9734 1.9738 417.1652 417.2709 0.0158 -1.0000 -1.0000 4722481 1583444881.80 151.4672 60.0026 32.0000 1.9729 1.9733 417.0708 417.1756 0.0158 -1.0000 -1.0000 4722543 1583444881.90 151.4180 60.0026 32.0000 1.9742 1.9746 417.0120 417.1168 0.0158 -1.0000 -1.0000 4722793 1583444882.00 151.4180 60.0026 32.0000 1.9741 1.9745 417.2000 417.3048 0.0158 -1.0000 -1.0000 4722856 1583444882.10 151.4180 60.0026 32.0000 1.9729 1.9733 417.4364 417.5421 0.0159 -1.0000 -1.0000 4722918 1583444882.20 151.4180 60.0026 32.0000 1.9734 1.9738 417.1666 417.2718 0.0158 -1.0000 -1.0000 4722981 1583444882.30 151.4180 60.0026 32.0000 1.9741 1.9745 417.0901 417.1952 0.0158 -1.0000 -1.0000 4723043 1583444882.40 151.4290 60.0026 32.0000 1.9746 1.9750 417.0137 417.1186 0.0157 -1.0000 -1.0000 4723246 1583444882.50 151.4290 60.0026 32.0000 1.9746 1.9750 417.1021 417.2064 0.0157 -1.0000 -1.0000 4723309 1583444882.60 151.4290 60.0026 32.0000 1.9737 1.9741 417.1444 417.2494 0.0158 -1.0000 -1.0000 4723371 1583444882.70 151.4290 60.0026 32.0000 1.9735 1.9739 417.2761 417.3816 0.0158 -1.0000 -1.0000 4723434 1583444882.80 151.4290 60.0026 32.0000 1.9732 1.9736 417.1690 417.2739 0.0158 -1.0000 -1.0000 4723496 1583444882.90 151.4290 60.0026 32.0000 1.9741 1.9745 417.1510 417.2556 0.0157 -1.0000 -1.0000 4723559 1583444883.00 151.4667 60.0026 32.0000 1.9742 1.9747 416.9853 417.0912 0.0159 -1.0000 -1.0000 4723637 1583444883.10 151.4667 60.0026 32.0000 1.9740 1.9745 417.0672 417.1726 0.0158 -1.0000 -1.0000 4723699 1583444883.20 151.4667 60.0026 32.0000 1.9733 1.9738 417.2234 417.3295 0.0161 -1.0000 -1.0000 4723777 1583444883.30 151.4667 60.0026 32.0000 1.9738 1.9742 417.1819 417.2876 0.0159 -1.0000 -1.0000 4723840 1583444883.40 151.4667 60.0026 32.0000 1.9743 1.9748 417.2115 417.3177 0.0160 -1.0000 -1.0000 4723903 1583444883.50 151.5275 60.0026 32.0000 1.9745 1.9749 417.1219 417.2273 0.0158 -1.0000 -1.0000 4723981 1583444883.60 151.5275 60.0026 32.0000 1.9740 1.9744 417.0695 417.1737 0.0157 -1.0000 -1.0000 4724043 1583444883.70 151.5275 60.0026 32.0000 1.9731 1.9736 417.1257 417.2315 0.0159 -1.0000 -1.0000 4724106 1583444883.80 151.5275 60.0026 32.0000 1.9738 1.9742 417.1553 417.2610 0.0159 -1.0000 -1.0000 4724168 1583444883.90 151.5275 60.0026 32.0000 1.9741 1.9745 417.1642 417.2694 0.0158 -1.0000 -1.0000 4724449 1583444884.00 151.5391 60.0026 32.0000 1.9742 1.9746 417.1673 417.2718 0.0157 -1.0000 -1.0000 4724512 1583444884.10 151.5447 60.0026 32.0000 1.9746 1.9750 417.0215 417.1258 0.0157 -1.0000 -1.0000 4724590 1583444884.20 151.5447 60.0026 32.0000 1.9737 1.9741 417.1052 417.2105 0.0159 -1.0000 -1.0000 4724652 1583444884.30 151.5447 60.0026 32.0000 1.9732 1.9736 417.2151 417.3204 0.0158 -1.0000 -1.0000 4724715 1583444884.40 151.5447 60.0026 32.0000 1.9743 1.9747 417.2259 417.3309 0.0158 -1.0000 -1.0000 4725168 1583444884.50 151.5447 60.0026 32.0000 1.9740 1.9745 417.1331 417.2379 0.0158 -1.0000 -1.0000 4725231 1583444884.60 151.5815 60.0026 32.0000 1.9739 1.9743 416.9858 417.0902 0.0157 -1.0000 -1.0000 4725293 1583444884.70 151.5815 60.0026 32.0000 1.9740 1.9744 416.9935 417.0984 0.0158 -1.0000 -1.0000 4725371 1583444884.80 151.5815 60.0026 32.0000 1.9735 1.9739 417.0480 417.1531 0.0158 -1.0000 -1.0000 4725434 1583444884.90 151.5815 60.0026 32.0000 1.9735 1.9739 417.1849 417.2902 0.0159 -1.0000 -1.0000 4725652 1583444885.00 151.5815 60.0026 32.0000 1.9731 1.9735 417.1434 417.2483 0.0158 -1.0000 -1.0000 4725731 1583444885.10 151.5759 60.0030 32.0000 1.9741 1.9745 417.1772 417.2827 0.0158 -1.0000 -1.0000 4725793 1583444885.20 151.5759 60.0030 32.0000 1.9746 1.9750 417.0251 417.1303 0.0158 -1.0000 -1.0000 4725871 1583444885.30 151.5759 60.0030 32.0000 1.9742 1.9746 416.9185 417.0231 0.0158 -1.0000 -1.0000 4725981 1583444885.40 151.5759 60.0030 32.0000 1.9739 1.9743 417.1195 417.2249 0.0159 -1.0000 -1.0000 4726043 1583444885.50 151.5759 60.0030 32.0000 1.9735 1.9739 417.2704 417.3761 0.0159 -1.0000 -1.0000 4726152 1583444885.60 151.5664 60.0030 32.0000 1.9737 1.9741 417.1462 417.2512 0.0157 -1.0000 -1.0000 4726215 1583444885.70 151.4669 60.0030 32.0000 1.9736 1.9740 416.9694 417.0737 0.0157 -1.0000 -1.0000 4726278 1583444885.80 151.4669 60.0030 32.0000 1.9731 1.9735 417.0430 417.1481 0.0158 -1.0000 -1.0000 4726356 1583444885.90 151.4669 60.0030 32.0000 1.9734 1.9738 417.1361 417.2414 0.0158 -1.0000 -1.0000 4726418 1583444886.00 151.4669 60.0030 32.0000 1.9730 1.9734 417.3179 417.4239 0.0159 -1.0000 -1.0000 4726699 1583444886.10 151.4669 60.0030 32.0000 1.9725 1.9729 417.2315 417.3372 0.0159 -1.0000 -1.0000 4726762 1583444886.20 151.4558 60.0030 32.0000 1.9736 1.9740 417.1406 417.2460 0.0159 -1.0000 -1.0000 4726824 1583444886.30 151.4558 60.0030 32.0000 1.9743 1.9747 417.0308 417.1360 0.0158 -1.0000 -1.0000 4726918 1583444886.40 151.4558 60.0030 32.0000 1.9742 1.9746 417.0275 417.1328 0.0159 -1.0000 -1.0000 4726996 1583444886.50 151.4558 60.0030 32.0000 1.9737 1.9741 416.9848 417.0901 0.0158 -1.0000 -1.0000 4727168 1583444886.60 151.4558 60.0030 32.0000 1.9731 1.9735 417.1683 417.2734 0.0158 -1.0000 -1.0000 4727231 1583444886.70 151.4586 60.0030 32.0000 1.9733 1.9737 417.1471 417.2528 0.0159 -1.0000 -1.0000 4727309 1583444886.80 151.4598 60.0030 32.0000 1.9744 1.9748 416.9690 417.0750 0.0159 -1.0000 -1.0000 4727371 1583444886.90 151.4598 60.0030 32.0000 1.9745 1.9749 416.9969 417.1018 0.0156 -1.0000 -1.0000 4727434 1583444887.00 151.4598 60.0030 32.0000 1.9742 1.9746 417.2119 417.3173 0.0159 -1.0000 -1.0000 4728309 1583444887.10 151.4598 60.0030 32.0000 1.9738 1.9742 417.2650 417.3715 0.0160 -1.0000 -1.0000 4728356 1583444887.20 151.4598 60.0030 32.0000 1.9728 1.9732 417.2610 417.3661 0.0158 -1.0000 -1.0000 4728434 1583444887.30 151.4598 60.0030 32.0000 1.9740 1.9744 417.2656 417.3704 0.0158 -1.0000 -1.0000 4728496 1583444887.40 151.5155 60.0030 32.0000 1.9740 1.9744 417.1199 417.2248 0.0158 -1.0000 -1.0000 4728559 1583444887.50 151.5155 60.0030 32.0000 1.9745 1.9749 417.0309 417.1356 0.0157 -1.0000 -1.0000 4728652 1583444887.60 151.5155 60.0030 32.0000 1.9741 1.9745 417.0179 417.1231 0.0158 -1.0000 -1.0000 4728715 1583444887.70 151.5155 60.0030 32.0000 1.9742 1.9746 417.0519 417.1568 0.0158 -1.0000 -1.0000 4728778 1583444887.80 151.5155 60.0030 32.0000 1.9736 1.9740 417.2236 417.3287 0.0158 -1.0000 -1.0000 4728840 1583444887.90 151.5682 60.0030 32.0000 1.9737 1.9742 417.2029 417.3084 0.0159 -1.0000 -1.0000 4728918 1583444888.00 151.5750 60.0030 32.0000 1.9743 1.9748 417.0305 417.1360 0.0159 -1.0000 -1.0000 4728981 1583444888.10 151.5750 60.0030 32.0000 1.9746 1.9750 417.0507 417.1564 0.0159 -1.0000 -1.0000 4729059 1583444888.20 151.5750 60.0030 32.0000 1.9733 1.9738 417.1134 417.2186 0.0158 -1.0000 -1.0000 4729121 1583444888.30 151.5750 60.0030 32.0000 1.9737 1.9741 417.0849 417.1911 0.0159 -1.0000 -1.0000 4729184 1583444888.40 151.5750 60.0030 32.0000 1.9725 1.9729 417.1973 417.3022 0.0158 -1.0000 -1.0000 4729246 1583444888.50 151.5645 60.0030 32.0000 1.9732 1.9736 417.2202 417.3250 0.0157 -1.0000 -1.0000 4729434 1583444888.60 151.5645 60.0030 32.0000 1.9734 1.9738 417.1665 417.2727 0.0160 -1.0000 -1.0000 4729481 1583444888.70 151.5645 60.0030 32.0000 1.9734 1.9738 417.0580 417.1632 0.0159 -1.0000 -1.0000 4729559 1583444888.80 151.5645 60.0030 32.0000 1.9741 1.9746 416.9436 417.0488 0.0158 -1.0000 -1.0000 4729621 1583444888.90 151.5645 60.0030 32.0000 1.9736 1.9740 417.1328 417.2378 0.0158 -1.0000 -1.0000 4729684 1583444889.00 151.5437 60.0030 32.0000 1.9729 1.9733 417.2046 417.3091 0.0157 -1.0000 -1.0000 4729762 1583444889.10 151.5437 60.0030 32.0000 1.9737 1.9741 417.1172 417.2221 0.0158 -1.0000 -1.0000 4729824 1583444889.20 151.5437 60.0030 32.0000 1.9733 1.9737 417.0469 417.1519 0.0158 -1.0000 -1.0000 4729887 1583444889.30 151.5437 60.0030 32.0000 1.9740 1.9744 416.9755 417.0802 0.0158 -1.0000 -1.0000 4729949 1583444889.40 151.5437 60.0030 32.0000 1.9733 1.9737 417.0909 417.1962 0.0159 -1.0000 -1.0000 4730012 1583444889.50 151.5333 60.0030 32.0000 1.9731 1.9735 417.1608 417.2667 0.0160 -1.0000 -1.0000 4730262 1583444889.60 151.5008 60.0030 32.0000 1.9727 1.9731 417.2277 417.3329 0.0158 -1.0000 -1.0000 4730324 1583444889.70 151.5008 60.0030 32.0000 1.9730 1.9734 417.1920 417.2964 0.0158 -1.0000 -1.0000 4730387 1583444889.80 151.5008 60.0030 32.0000 1.9731 1.9735 417.1591 417.2646 0.0159 -1.0000 -1.0000 4730449 1583444889.90 151.5008 60.0030 32.0000 1.9741 1.9745 417.0555 417.1612 0.0158 -1.0000 -1.0000 4730527 1583444890.00 151.5008 60.0030 32.0000 1.9744 1.9748 417.0976 417.2017 0.0156 -1.0000 -1.0000 4730746 1583444890.10 151.4214 60.0035 32.0000 1.9736 1.9740 417.1999 417.3044 0.0158 -1.0000 -1.0000 4730824 1583444890.20 151.4214 60.0035 32.0000 1.9730 1.9734 417.2036 417.3084 0.0158 -1.0000 -1.0000 4730887 1583444890.30 151.4214 60.0035 32.0000 1.9726 1.9730 417.1332 417.2387 0.0158 -1.0000 -1.0000 4730949 1583444890.40 151.4214 60.0035 32.0000 1.9740 1.9744 417.0145 417.1194 0.0158 -1.0000 -1.0000 4731012 1583444890.50 151.4214 60.0035 32.0000 1.9741 1.9745 416.9765 417.0808 0.0157 -1.0000 -1.0000 4731074 1583444890.60 151.4214 60.0035 32.0000 1.9739 1.9743 416.9846 417.0898 0.0158 -1.0000 -1.0000 4731262 1583444890.70 151.4214 60.0035 32.0000 1.9741 1.9746 417.1179 417.2232 0.0158 -1.0000 -1.0000 4731340 1583444890.80 151.4512 60.0035 32.0000 1.9737 1.9741 417.2408 417.3459 0.0158 -1.0000 -1.0000 4731403 1583444890.90 151.4512 60.0035 32.0000 1.9734 1.9738 417.2100 417.3155 0.0159 -1.0000 -1.0000 4731465 1583444891.00 151.4512 60.0035 32.0000 1.9737 1.9741 417.1087 417.2138 0.0158 -1.0000 -1.0000 4731559 1583444891.10 151.4512 60.0035 32.0000 1.9745 1.9749 417.1152 417.2202 0.0158 -1.0000 -1.0000 4731731 1583444891.20 151.4512 60.0035 32.0000 1.9746 1.9750 417.1845 417.2891 0.0157 -1.0000 -1.0000 4731809 1583444891.30 151.4947 60.0035 32.0000 1.9739 1.9743 417.2267 417.3315 0.0159 -1.0000 -1.0000 4731871 1583444891.40 151.4947 60.0035 32.0000 1.9729 1.9733 417.2317 417.3380 0.0160 -1.0000 -1.0000 4731934 1583444891.50 151.4947 60.0035 32.0000 1.9736 1.9741 417.1830 417.2884 0.0157 -1.0000 -1.0000 4732012 1583444891.60 151.4947 60.0035 32.0000 1.9737 1.9741 417.0716 417.1759 0.0158 -1.0000 -1.0000 4732184 1583444891.70 151.4947 60.0035 32.0000 1.9745 1.9750 417.0010 417.1063 0.0158 -1.0000 -1.0000 4732246 1583444891.80 151.4947 60.0035 32.0000 1.9742 1.9746 417.0913 417.1961 0.0158 -1.0000 -1.0000 4732324 1583444891.90 151.5552 60.0035 32.0000 1.9730 1.9735 417.1709 417.2761 0.0159 -1.0000 -1.0000 4732387 1583444892.00 151.5552 60.0035 32.0000 1.9737 1.9741 417.2807 417.3866 0.0159 -1.0000 -1.0000 4732449 1583444892.10 151.5552 60.0035 32.0000 1.9738 1.9743 417.1876 417.2928 0.0158 -1.0000 -1.0000 4732684 1583444892.20 151.5552 60.0035 32.0000 1.9742 1.9746 417.1317 417.2367 0.0158 -1.0000 -1.0000 4732746 1583444892.30 151.5552 60.0035 32.0000 1.9740 1.9744 417.0863 417.1901 0.0157 -1.0000 -1.0000 4732809 1583444892.40 151.5340 60.0035 32.0000 1.9733 1.9737 417.1493 417.2540 0.0157 -1.0000 -1.0000 4732887 1583444892.50 151.5340 60.0035 32.0000 1.9734 1.9738 417.2504 417.3551 0.0158 -1.0000 -1.0000 4732949 1583444892.60 151.5340 60.0035 32.0000 1.9737 1.9741 417.2167 417.3204 0.0156 -1.0000 -1.0000 4733731 1583444892.70 151.5340 60.0035 32.0000 1.9738 1.9742 417.1011 417.2053 0.0157 -1.0000 -1.0000 4733809 1583444892.80 151.5340 60.0035 32.0000 1.9739 1.9743 417.0112 417.1164 0.0159 -1.0000 -1.0000 4733871 1583444892.90 151.5266 60.0035 32.0000 1.9743 1.9747 417.0672 417.1725 0.0158 -1.0000 -1.0000 4733934 1583444893.00 151.5237 60.0035 32.0000 1.9735 1.9739 417.0441 417.1500 0.0160 -1.0000 -1.0000 4733996 1583444893.10 151.5237 60.0035 32.0000 1.9724 1.9728 417.2358 417.3419 0.0159 -1.0000 -1.0000 4734090 1583444893.20 151.5237 60.0035 32.0000 1.9727 1.9731 417.2205 417.3256 0.0158 -1.0000 -1.0000 4734153 1583444893.30 151.5237 60.0035 32.0000 1.9729 1.9733 417.1538 417.2593 0.0159 -1.0000 -1.0000 4734215 1583444893.40 151.5237 60.0035 32.0000 1.9739 1.9743 417.2058 417.3115 0.0159 -1.0000 -1.0000 4734293 1583444893.50 151.4069 60.0035 32.0000 1.9742 1.9746 417.1428 417.2475 0.0157 -1.0000 -1.0000 4734356 1583444893.60 151.4069 60.0035 32.0000 1.9735 1.9739 417.0488 417.1534 0.0158 -1.0000 -1.0000 4734418 1583444893.70 151.4069 60.0035 32.0000 1.9724 1.9728 417.2365 417.3417 0.0158 -1.0000 -1.0000 4734481 1583444893.80 151.4069 60.0035 32.0000 1.9725 1.9729 417.2200 417.3248 0.0159 -1.0000 -1.0000 4734559 1583444893.90 151.4069 60.0035 32.0000 1.9739 1.9743 417.1629 417.2685 0.0158 -1.0000 -1.0000 4734621 1583444894.00 151.4227 60.0035 32.0000 1.9743 1.9747 417.1150 417.2197 0.0158 -1.0000 -1.0000 4734684 1583444894.10 151.4227 60.0035 32.0000 1.9747 1.9751 417.0070 417.1127 0.0159 -1.0000 -1.0000 4734762 1583444894.20 151.4227 60.0035 32.0000 1.9741 1.9745 417.1069 417.2110 0.0157 -1.0000 -1.0000 4734824 1583444894.30 151.4227 60.0035 32.0000 1.9734 1.9738 417.1769 417.2824 0.0158 -1.0000 -1.0000 4734887 1583444894.40 151.4227 60.0035 32.0000 1.9726 1.9730 417.2536 417.3581 0.0157 -1.0000 -1.0000 4734949 1583444894.50 151.4227 60.0035 32.0000 1.9735 1.9739 417.3002 417.4048 0.0157 -1.0000 -1.0000 4735027 1583444894.60 151.4736 60.0035 32.0000 1.9744 1.9748 417.0743 417.1781 0.0157 -1.0000 -1.0000 4735418 1583444894.70 151.5363 60.0035 32.0000 1.9736 1.9740 417.0823 417.1880 0.0158 -1.0000 -1.0000 4735481 1583444894.80 151.5363 60.0035 32.0000 1.9738 1.9742 417.2120 417.3167 0.0158 -1.0000 -1.0000 4735543 1583444894.90 151.5363 60.0035 32.0000 1.9736 1.9740 417.2432 417.3481 0.0158 -1.0000 -1.0000 4735606 1583444895.00 151.5363 60.0035 32.0000 1.9736 1.9740 417.2122 417.3173 0.0158 -1.0000 -1.0000 4735684 1583444895.10 151.5363 60.0035 32.0000 1.9740 1.9744 417.1049 417.2101 0.0158 -1.0000 -1.0000 4735746 1583444895.20 151.5681 60.0035 32.0000 1.9740 1.9744 416.9573 417.0625 0.0158 -1.0000 -1.0000 4735934 1583444895.30 151.5681 60.0035 32.0000 1.9739 1.9744 417.0003 417.1057 0.0159 -1.0000 -1.0000 4735996 1583444895.40 151.5681 60.0035 32.0000 1.9727 1.9731 417.1255 417.2307 0.0158 -1.0000 -1.0000 4736090 1583444895.50 151.5681 60.0035 32.0000 1.9733 1.9737 417.2561 417.3616 0.0159 -1.0000 -1.0000 4736153 1583444895.60 151.5681 60.0035 32.0000 1.9730 1.9734 417.2225 417.3273 0.0158 -1.0000 -1.0000 4736215 1583444895.70 151.5681 60.0035 32.0000 1.9733 1.9737 417.2360 417.3419 0.0159 -1.0000 -1.0000 4736403 1583444895.80 151.5591 60.0035 32.0000 1.9733 1.9737 417.0004 417.1054 0.0157 -1.0000 -1.0000 4736481 1583444895.90 151.5543 60.0035 32.0000 1.9739 1.9743 416.9790 417.0825 0.0157 -1.0000 -1.0000 4736543 1583444896.00 151.5543 60.0035 32.0000 1.9729 1.9733 417.1392 417.2448 0.0159 -1.0000 -1.0000 4736606 1583444896.10 151.5543 60.0035 32.0000 1.9731 1.9735 417.2240 417.3289 0.0157 -1.0000 -1.0000 4736684 1583444896.20 151.5543 60.0035 32.0000 1.9732 1.9736 417.1322 417.2383 0.0160 -1.0000 -1.0000 4736918 1583444896.30 151.5543 60.0035 32.0000 1.9726 1.9730 417.2051 417.3108 0.0158 -1.0000 -1.0000 4736981 1583444896.40 151.4847 60.0035 32.0000 1.9735 1.9739 417.0413 417.1460 0.0158 -1.0000 -1.0000 4737059 1583444896.50 151.4847 60.0035 32.0000 1.9734 1.9738 417.0268 417.1315 0.0158 -1.0000 -1.0000 4737121 1583444896.60 151.4847 60.0035 32.0000 1.9728 1.9732 417.0070 417.1119 0.0157 -1.0000 -1.0000 4737184 1583444896.70 151.4847 60.0035 32.0000 1.9732 1.9736 417.1196 417.2242 0.0158 -1.0000 -1.0000 4737262 1583444896.80 151.4847 60.0035 32.0000 1.9730 1.9734 417.1161 417.2211 0.0158 -1.0000 -1.0000 4737434 1583444896.90 151.5008 60.0035 32.0000 1.9728 1.9732 417.1885 417.2934 0.0158 -1.0000 -1.0000 4737496 1583444897.00 151.5234 60.0035 32.0000 1.9740 1.9744 416.9590 417.0643 0.0159 -1.0000 -1.0000 4737559 1583444897.10 151.5234 60.0035 32.0000 1.9742 1.9746 417.0368 417.1427 0.0159 -1.0000 -1.0000 4737637 1583444897.20 151.5234 60.0035 32.0000 1.9737 1.9742 417.1405 417.2451 0.0158 -1.0000 -1.0000 4737715 1583444897.30 151.5234 60.0035 32.0000 1.9727 1.9731 417.2628 417.3681 0.0159 -1.0000 -1.0000 4737934 1583444897.40 151.5234 60.0035 32.0000 1.9732 1.9736 417.2264 417.3317 0.0158 -1.0000 -1.0000 4737996 1583444897.50 151.4725 60.0035 32.0000 1.9734 1.9738 416.9752 417.0807 0.0159 -1.0000 -1.0000 4738074 1583444897.60 151.4725 60.0035 32.0000 1.9741 1.9745 417.0239 417.1279 0.0157 -1.0000 -1.0000 4738137 1583444897.70 151.4725 60.0035 32.0000 1.9742 1.9747 417.0905 417.1955 0.0158 -1.0000 -1.0000 4738199 1583444897.80 151.4725 60.0035 32.0000 1.9736 1.9740 417.2081 417.3126 0.0157 -1.0000 -1.0000 4739012 1583444897.90 151.4725 60.0035 32.0000 1.9728 1.9732 417.2628 417.3679 0.0158 -1.0000 -1.0000 4739074 1583444898.00 151.4768 60.0035 32.0000 1.9736 1.9740 417.2087 417.3139 0.0158 -1.0000 -1.0000 4739137 1583444898.10 151.4768 60.0035 32.0000 1.9737 1.9741 417.0663 417.1713 0.0158 -1.0000 -1.0000 4739215 1583444898.20 151.4768 60.0035 32.0000 1.9737 1.9741 417.0880 417.1934 0.0159 -1.0000 -1.0000 4739278 1583444898.30 151.4768 60.0035 32.0000 1.9737 1.9741 417.1939 417.2991 0.0158 -1.0000 -1.0000 4739340 1583444898.40 151.4768 60.0035 32.0000 1.9739 1.9743 417.2452 417.3495 0.0158 -1.0000 -1.0000 4739418 1583444898.50 151.4745 60.0035 32.0000 1.9740 1.9744 417.1641 417.2691 0.0158 -1.0000 -1.0000 4739481 1583444898.60 151.4609 60.0035 32.0000 1.9741 1.9746 416.9860 417.0903 0.0158 -1.0000 -1.0000 4739543 1583444898.70 151.4609 60.0035 32.0000 1.9734 1.9738 417.0841 417.1894 0.0158 -1.0000 -1.0000 4739621 1583444898.80 151.4609 60.0035 32.0000 1.9735 1.9739 417.1625 417.2670 0.0157 -1.0000 -1.0000 4739715 1583444898.90 151.4609 60.0035 32.0000 1.9729 1.9734 417.3253 417.4312 0.0159 -1.0000 -1.0000 4739778 1583444899.00 151.4609 60.0035 32.0000 1.9728 1.9732 417.1723 417.2781 0.0159 -1.0000 -1.0000 4739840 1583444899.10 151.5249 60.0035 32.0000 1.9737 1.9741 417.0676 417.1728 0.0158 -1.0000 -1.0000 4739903 1583444899.20 151.5249 60.0035 32.0000 1.9742 1.9746 417.0849 417.1889 0.0157 -1.0000 -1.0000 4739981 1583444899.30 151.5249 60.0035 32.0000 1.9737 1.9741 417.2864 417.3913 0.0157 -1.0000 -1.0000 4740465 1583444899.40 151.5249 60.0035 32.0000 1.9732 1.9736 417.1759 417.2803 0.0157 -1.0000 -1.0000 4740512 1583444899.50 151.5249 60.0035 32.0000 1.9730 1.9734 417.1886 417.2939 0.0159 -1.0000 -1.0000 4740590 1583444899.60 151.5306 60.0030 32.0000 1.9743 1.9747 417.0979 417.2044 0.0160 -1.0000 -1.0000 4740653 1583444899.70 151.5334 60.0027 32.0000 1.9741 1.9745 417.0943 417.2001 0.0158 -1.0000 -1.0000 4740715 1583444899.80 151.5334 60.0027 32.0000 1.9740 1.9744 417.0863 417.1910 0.0158 -1.0000 -1.0000 4741012 1583444899.90 151.5334 60.0027 32.0000 1.9729 1.9733 417.2587 417.3634 0.0157 -1.0000 -1.0000 4741075 1583444900.00 151.5334 60.0027 32.0000 1.9728 1.9732 417.3057 417.4097 0.0157 -1.0000 -1.0000 4741137 1583444900.10 151.5334 60.0027 32.0000 1.9733 1.9737 417.0632 417.1686 0.0158 -1.0000 -1.0000 4741215 1583444900.20 151.5503 60.0027 32.0000 1.9737 1.9741 416.9743 417.0789 0.0157 -1.0000 -1.0000 4741278 1583444900.30 151.5503 60.0027 32.0000 1.9746 1.9750 417.0457 417.1502 0.0158 -1.0000 -1.0000 4741340 1583444900.40 151.5503 60.0027 32.0000 1.9736 1.9740 417.1866 417.2916 0.0158 -1.0000 -1.0000 4741403 1583444900.50 151.5503 60.0027 32.0000 1.9733 1.9737 417.2268 417.3324 0.0159 -1.0000 -1.0000 4741465 1583444900.60 151.5503 60.0027 32.0000 1.9733 1.9737 417.2020 417.3076 0.0158 -1.0000 -1.0000 4741527 1583444900.70 151.5503 60.0027 32.0000 1.9732 1.9736 417.1016 417.2054 0.0156 -1.0000 -1.0000 4741621 1583444900.80 151.5774 60.0027 32.0000 1.9741 1.9745 417.0248 417.1297 0.0159 -1.0000 -1.0000 4741746 1583444900.90 151.5774 60.0027 32.0000 1.9734 1.9738 417.0977 417.2029 0.0158 -1.0000 -1.0000 4741809 1583444901.00 151.5774 60.0027 32.0000 1.9729 1.9733 417.2608 417.3667 0.0159 -1.0000 -1.0000 4741887 1583444901.10 151.5774 60.0027 32.0000 1.9729 1.9733 417.2281 417.3335 0.0158 -1.0000 -1.0000 4741949 1583444901.20 151.5774 60.0027 32.0000 1.9743 1.9747 417.1147 417.2198 0.0158 -1.0000 -1.0000 4742012 1583444901.30 151.5774 60.0027 32.0000 1.9742 1.9746 417.0273 417.1331 0.0159 -1.0000 -1.0000 4742434 1583444901.40 151.5080 60.0027 32.0000 1.9739 1.9743 417.0179 417.1233 0.0159 -1.0000 -1.0000 4742496 1583444901.50 151.5080 60.0027 32.0000 1.9735 1.9739 416.9797 417.0847 0.0157 -1.0000 -1.0000 4742559 1583444901.60 151.5080 60.0027 32.0000 1.9732 1.9737 417.1780 417.2836 0.0159 -1.0000 -1.0000 4742653 1583444901.70 151.5080 60.0027 32.0000 1.9738 1.9742 417.0624 417.1671 0.0158 -1.0000 -1.0000 4742715 1583444901.80 151.5080 60.0027 32.0000 1.9732 1.9736 417.0888 417.1934 0.0157 -1.0000 -1.0000 4742778 1583444901.90 151.5080 60.0027 32.0000 1.9739 1.9743 416.9950 417.0995 0.0157 -1.0000 -1.0000 4742840 1583444902.00 151.5080 60.0027 32.0000 1.9738 1.9742 416.9611 417.0649 0.0157 -1.0000 -1.0000 4742903 1583444902.10 151.4689 60.0027 32.0000 1.9739 1.9743 417.0899 417.1946 0.0158 -1.0000 -1.0000 4742981 1583444902.20 151.4689 60.0027 32.0000 1.9729 1.9733 417.2565 417.3612 0.0157 -1.0000 -1.0000 4743043 1583444902.30 151.4689 60.0027 32.0000 1.9726 1.9730 417.2197 417.3251 0.0159 -1.0000 -1.0000 4743106 1583444902.40 151.4689 60.0027 32.0000 1.9745 1.9749 417.0924 417.1979 0.0159 -1.0000 -1.0000 4743184 1583444902.50 151.4689 60.0027 32.0000 1.9742 1.9746 416.9555 417.0604 0.0158 -1.0000 -1.0000 4743246 1583444902.60 151.4689 60.0027 32.0000 1.9739 1.9743 417.0021 417.1061 0.0156 -1.0000 -1.0000 4743309 1583444902.70 151.4484 60.0027 32.0000 1.9729 1.9733 417.1299 417.2340 0.0157 -1.0000 -1.0000 4743387 1583444902.80 151.4484 60.0027 32.0000 1.9734 1.9738 417.0805 417.1850 0.0157 -1.0000 -1.0000 4743449 1583444902.90 151.4484 60.0027 32.0000 1.9742 1.9746 416.9211 417.0260 0.0158 -1.0000 -1.0000 4743668 1583444903.00 151.4484 60.0027 32.0000 1.9740 1.9744 416.9772 417.0802 0.0156 -1.0000 -1.0000 4743746 1583444903.10 151.4484 60.0027 32.0000 1.9733 1.9737 417.0650 417.1704 0.0159 -1.0000 -1.0000 4743809 1583444903.20 151.5174 60.0027 32.0000 1.9734 1.9738 417.2252 417.3312 0.0159 -1.0000 -1.0000 4743887 1583444903.30 151.5216 60.0027 32.0000 1.9732 1.9736 417.1941 417.3005 0.0159 -1.0000 -1.0000 4743949 1583444903.40 151.5216 60.0027 32.0000 1.9746 1.9750 417.1132 417.2174 0.0157 -1.0000 -1.0000 4744012 1583444903.50 151.5216 60.0027 32.0000 1.9744 1.9748 417.0289 417.1330 0.0157 -1.0000 -1.0000 4744074 1583444903.60 151.5216 60.0027 32.0000 1.9740 1.9744 417.0856 417.1913 0.0159 -1.0000 -1.0000 4744137 1583444903.70 151.5199 60.0027 32.0000 1.9736 1.9740 417.1430 417.2476 0.0157 -1.0000 -1.0000 4744199 1583444903.80 151.5135 60.0027 32.0000 1.9727 1.9731 417.1838 417.2883 0.0157 -1.0000 -1.0000 4744278 1583444903.90 151.5135 60.0027 32.0000 1.9735 1.9739 417.0785 417.1826 0.0156 -1.0000 -1.0000 4744762 1583444904.00 151.5135 60.0027 32.0000 1.9743 1.9748 417.0390 417.1432 0.0157 -1.0000 -1.0000 4744824 1583444904.10 151.5135 60.0027 32.0000 1.9742 1.9746 417.0316 417.1366 0.0159 -1.0000 -1.0000 4744903 1583444904.20 151.5135 60.0027 32.0000 1.9734 1.9739 417.0387 417.1442 0.0158 -1.0000 -1.0000 4744965 1583444904.30 151.5227 60.0027 32.0000 1.9738 1.9742 417.1727 417.2769 0.0156 -1.0000 -1.0000 4745027 1583444904.40 151.5227 60.0027 32.0000 1.9744 1.9748 417.1998 417.3030 0.0156 -1.0000 -1.0000 4745215 1583444904.50 151.5227 60.0027 32.0000 1.9739 1.9743 417.0700 417.1750 0.0158 -1.0000 -1.0000 4745278 1583444904.60 151.5227 60.0027 32.0000 1.9746 1.9750 417.0096 417.1143 0.0158 -1.0000 -1.0000 4745340 1583444904.70 151.5227 60.0027 32.0000 1.9736 1.9740 416.9815 417.0866 0.0158 -1.0000 -1.0000 4745418 1583444904.80 151.5488 60.0027 32.0000 1.9737 1.9741 417.1494 417.2541 0.0157 -1.0000 -1.0000 4745481 1583444904.90 151.5635 60.0027 32.0000 1.9730 1.9734 417.1530 417.2579 0.0158 -1.0000 -1.0000 4745731 1583444905.00 151.5635 60.0027 32.0000 1.9724 1.9728 417.1674 417.2726 0.0158 -1.0000 -1.0000 4745809 1583444905.10 151.5635 60.0027 32.0000 1.9729 1.9733 416.9637 417.0692 0.0159 -1.0000 -1.0000 4745871 1583444905.20 151.5635 60.0027 32.0000 1.9737 1.9741 417.0077 417.1126 0.0158 -1.0000 -1.0000 4745949 1583444905.30 151.5635 60.0027 32.0000 1.9733 1.9737 417.0786 417.1824 0.0157 -1.0000 -1.0000 4746012 1583444905.40 151.5341 60.0027 32.0000 1.9729 1.9733 417.0630 417.1681 0.0158 -1.0000 -1.0000 4746231 1583444905.50 151.5341 60.0027 32.0000 1.9728 1.9732 417.1703 417.2755 0.0158 -1.0000 -1.0000 4746309 1583444905.60 151.5341 60.0027 32.0000 1.9726 1.9730 417.1103 417.2155 0.0158 -1.0000 -1.0000 4746371 1583444905.70 151.5341 60.0027 32.0000 1.9730 1.9734 417.0499 417.1545 0.0157 -1.0000 -1.0000 4746434 1583444905.80 151.5341 60.0027 32.0000 1.9730 1.9734 416.9641 417.0688 0.0158 -1.0000 -1.0000 4746496 1583444905.90 151.5426 60.0027 32.0000 1.9736 1.9740 416.9888 417.0926 0.0157 -1.0000 -1.0000 4746559 1583444906.00 151.5437 60.0027 32.0000 1.9730 1.9734 417.1062 417.2119 0.0159 -1.0000 -1.0000 4746731 1583444906.10 151.5437 60.0027 32.0000 1.9728 1.9732 417.1149 417.2201 0.0159 -1.0000 -1.0000 4746793 1583444906.20 151.5437 60.0027 32.0000 1.9733 1.9737 417.0694 417.1737 0.0156 -1.0000 -1.0000 4746856 1583444906.30 151.5437 60.0027 32.0000 1.9736 1.9740 416.9634 417.0683 0.0158 -1.0000 -1.0000 4746934 1583444906.40 151.5267 60.0027 32.0000 1.9732 1.9736 416.9634 417.0688 0.0159 -1.0000 -1.0000 4746996 1583444906.50 151.5177 60.0027 32.0000 1.9729 1.9734 417.1205 417.2254 0.0157 -1.0000 -1.0000 4747278 1583444906.60 151.5177 60.0027 32.0000 1.9728 1.9732 417.2028 417.3079 0.0159 -1.0000 -1.0000 4747340 1583444906.70 151.5177 60.0027 32.0000 1.9732 1.9736 417.1193 417.2254 0.0159 -1.0000 -1.0000 4747418 1583444906.80 151.5177 60.0027 32.0000 1.9742 1.9746 417.0883 417.1943 0.0160 -1.0000 -1.0000 4747481 1583444906.90 151.5177 60.0027 32.0000 1.9747 1.9751 417.0374 417.1423 0.0158 -1.0000 -1.0000 4747543 1583444907.00 151.4255 60.0027 32.0000 1.9742 1.9746 417.0697 417.1752 0.0158 -1.0000 -1.0000 4747731 1583444907.10 151.4255 60.0027 32.0000 1.9733 1.9737 417.1116 417.2165 0.0159 -1.0000 -1.0000 4747793 1583444907.20 151.4255 60.0027 32.0000 1.9730 1.9734 417.1574 417.2628 0.0159 -1.0000 -1.0000 4747871 1583444907.30 151.4255 60.0027 32.0000 1.9730 1.9734 417.2315 417.3372 0.0159 -1.0000 -1.0000 4747934 1583444907.40 151.4255 60.0027 32.0000 1.9742 1.9746 416.9050 417.0099 0.0158 -1.0000 -1.0000 4747996 1583444907.50 151.4263 60.0027 32.0000 1.9736 1.9740 417.0306 417.1348 0.0156 -1.0000 -1.0000 4748074 1583444907.60 151.4289 60.0027 32.0000 1.9739 1.9743 417.1819 417.2862 0.0157 -1.0000 -1.0000 4748137 1583444907.70 151.4289 60.0027 32.0000 1.9736 1.9740 417.1787 417.2826 0.0156 -1.0000 -1.0000 4748199 1583444907.80 151.4289 60.0027 32.0000 1.9736 1.9740 417.0832 417.1877 0.0159 -1.0000 -1.0000 4748262 1583444907.90 151.4289 60.0027 32.0000 1.9741 1.9745 417.0732 417.1782 0.0158 -1.0000 -1.0000 4748324 1583444908.00 151.4289 60.0027 32.0000 1.9740 1.9744 417.0943 417.1994 0.0158 -1.0000 -1.0000 4749027 1583444908.10 151.4702 60.0027 32.0000 1.9752 1.9756 417.0496 417.1545 0.0159 -1.0000 -1.0000 4749106 1583444908.20 151.4702 60.0027 32.0000 1.9735 1.9739 417.1757 417.2812 0.0158 -1.0000 -1.0000 4749184 1583444908.30 151.4702 60.0027 32.0000 1.9734 1.9738 417.3042 417.4100 0.0159 -1.0000 -1.0000 4749231 1583444908.40 151.4702 60.0027 32.0000 1.9734 1.9738 417.2593 417.3639 0.0157 -1.0000 -1.0000 4749309 1583444908.50 151.4702 60.0027 32.0000 1.9735 1.9739 417.1105 417.2150 0.0158 -1.0000 -1.0000 4749371 1583444908.60 151.4877 60.0027 32.0000 1.9743 1.9748 416.9513 417.0563 0.0158 -1.0000 -1.0000 4749434 1583444908.70 151.4949 60.0027 32.0000 1.9737 1.9741 417.0401 417.1450 0.0158 -1.0000 -1.0000 4749512 1583444908.80 151.4949 60.0027 32.0000 1.9734 1.9738 417.2143 417.3188 0.0157 -1.0000 -1.0000 4749575 1583444908.90 151.4949 60.0027 32.0000 1.9732 1.9736 417.3223 417.4261 0.0157 -1.0000 -1.0000 4749637 1583444909.00 151.4949 60.0027 32.0000 1.9737 1.9741 417.2119 417.3176 0.0159 -1.0000 -1.0000 4749699 1583444909.10 151.4949 60.0027 32.0000 1.9740 1.9744 417.0306 417.1358 0.0159 -1.0000 -1.0000 4749762 1583444909.20 151.5490 60.0027 32.0000 1.9740 1.9744 416.9999 417.1052 0.0158 -1.0000 -1.0000 4749840 1583444909.30 151.5490 60.0027 32.0000 1.9742 1.9746 417.1414 417.2465 0.0158 -1.0000 -1.0000 4749903 1583444909.40 151.5490 60.0027 32.0000 1.9732 1.9736 417.1814 417.2863 0.0158 -1.0000 -1.0000 4750012 1583444909.50 151.5490 60.0027 32.0000 1.9733 1.9737 417.2553 417.3604 0.0158 -1.0000 -1.0000 4750074 1583444909.60 151.5490 60.0027 32.0000 1.9737 1.9742 417.1955 417.3008 0.0158 -1.0000 -1.0000 4750199 1583444909.70 151.5170 60.0019 32.0000 1.9743 1.9747 417.0362 417.1408 0.0157 -1.0000 -1.0000 4750262 1583444909.80 151.5099 60.0017 32.0000 1.9743 1.9747 417.0022 417.1067 0.0158 -1.0000 -1.0000 4750340 1583444909.90 151.5099 60.0017 32.0000 1.9740 1.9744 417.0105 417.1168 0.0159 -1.0000 -1.0000 4750403 1583444910.00 151.5099 60.0017 32.0000 1.9733 1.9737 417.1788 417.2822 0.0155 -1.0000 -1.0000 4750465 1583444910.10 151.5099 60.0017 32.0000 1.9725 1.9729 417.1741 417.2770 0.0155 -1.0000 -1.0000 4750699 1583444910.20 151.5295 60.0017 32.0000 1.9740 1.9744 417.1769 417.2820 0.0158 -1.0000 -1.0000 4750762 1583444910.30 151.5677 60.0017 32.0000 1.9740 1.9744 417.1117 417.2164 0.0157 -1.0000 -1.0000 4750825 1583444910.40 151.5677 60.0017 32.0000 1.9742 1.9746 417.0577 417.1629 0.0159 -1.0000 -1.0000 4750903 1583444910.50 151.5677 60.0017 32.0000 1.9737 1.9742 417.1216 417.2256 0.0156 -1.0000 -1.0000 4750965 1583444910.60 151.5677 60.0017 32.0000 1.9735 1.9739 417.1889 417.2937 0.0158 -1.0000 -1.0000 4751200 1583444910.70 151.5677 60.0017 32.0000 1.9728 1.9733 417.2075 417.3121 0.0157 -1.0000 -1.0000 4751278 1583444910.80 151.5304 60.0017 32.0000 1.9733 1.9737 416.9667 417.0703 0.0156 -1.0000 -1.0000 4751340 1583444910.90 151.5304 60.0017 32.0000 1.9735 1.9739 416.9490 417.0530 0.0157 -1.0000 -1.0000 4751403 1583444911.00 151.5304 60.0017 32.0000 1.9734 1.9738 417.0442 417.1494 0.0157 -1.0000 -1.0000 4751465 1583444911.10 151.5304 60.0017 32.0000 1.9734 1.9738 417.2015 417.3061 0.0158 -1.0000 -1.0000 4751949 1583444911.20 151.5304 60.0017 32.0000 1.9732 1.9736 417.2875 417.3917 0.0157 -1.0000 -1.0000 4752012 1583444911.30 151.5022 60.0017 32.0000 1.9734 1.9739 417.1318 417.2365 0.0158 -1.0000 -1.0000 4752074 1583444911.40 151.4698 60.0017 32.0000 1.9740 1.9744 417.0820 417.1863 0.0156 -1.0000 -1.0000 4752137 1583444911.50 151.4698 60.0017 32.0000 1.9740 1.9744 417.0043 417.1090 0.0158 -1.0000 -1.0000 4752215 1583444911.60 151.4698 60.0017 32.0000 1.9737 1.9741 416.9490 417.0539 0.0159 -1.0000 -1.0000 4752434 1583444911.70 151.4698 60.0017 32.0000 1.9725 1.9729 417.1559 417.2621 0.0160 -1.0000 -1.0000 4752496 1583444911.80 151.4698 60.0017 32.0000 1.9737 1.9741 417.0806 417.1869 0.0160 -1.0000 -1.0000 4752574 1583444911.90 151.4951 60.0017 32.0000 1.9729 1.9734 417.2062 417.3119 0.0159 -1.0000 -1.0000 4752637 1583444912.00 151.4951 60.0017 32.0000 1.9738 1.9742 416.9928 417.0982 0.0158 -1.0000 -1.0000 4752699 1583444912.10 151.4951 60.0017 32.0000 1.9742 1.9746 417.0149 417.1206 0.0160 -1.0000 -1.0000 4752949 1583444912.20 151.4951 60.0017 32.0000 1.9742 1.9747 416.9886 417.0931 0.0157 -1.0000 -1.0000 4753012 1583444912.30 151.4951 60.0017 32.0000 1.9734 1.9738 417.2007 417.3057 0.0158 -1.0000 -1.0000 4753075 1583444912.40 151.4744 60.0017 32.0000 1.9729 1.9734 417.3107 417.4153 0.0157 -1.0000 -1.0000 4753137 1583444912.50 151.4300 60.0017 32.0000 1.9732 1.9736 417.1590 417.2636 0.0158 -1.0000 -1.0000 4753200 1583444912.60 151.4300 60.0017 32.0000 1.9749 1.9753 417.1156 417.2206 0.0158 -1.0000 -1.0000 4753418 1583444912.70 151.4300 60.0017 32.0000 1.9734 1.9738 417.0172 417.1219 0.0157 -1.0000 -1.0000 4753496 1583444912.80 151.4300 60.0017 32.0000 1.9735 1.9739 417.0877 417.1923 0.0157 -1.0000 -1.0000 4753559 1583444912.90 151.4300 60.0017 32.0000 1.9731 1.9736 417.1946 417.2990 0.0156 -1.0000 -1.0000 4753621 1583444913.00 151.4403 60.0017 32.0000 1.9731 1.9735 417.1814 417.2863 0.0159 -1.0000 -1.0000 4753699 1583444913.10 151.4403 60.0017 32.0000 1.9742 1.9746 417.0582 417.1644 0.0160 -1.0000 -1.0000 4753949 1583444913.20 151.4403 60.0017 32.0000 1.9744 1.9748 417.0175 417.1226 0.0158 -1.0000 -1.0000 4754012 1583444913.30 151.4403 60.0017 32.0000 1.9733 1.9737 417.0502 417.1551 0.0158 -1.0000 -1.0000 4754074 1583444913.40 151.4403 60.0017 32.0000 1.9735 1.9739 417.1140 417.2182 0.0157 -1.0000 -1.0000 4754137 1583444913.50 151.4504 60.0017 32.0000 1.9738 1.9742 417.3280 417.4344 0.0160 -1.0000 -1.0000 4754215 1583444913.60 151.4890 60.0017 32.0000 1.9736 1.9740 417.1489 417.2534 0.0158 -1.0000 -1.0000 4754434 1583444913.70 151.4890 60.0017 32.0000 1.9749 1.9753 416.9603 417.0658 0.0158 -1.0000 -1.0000 4754496 1583444913.80 151.4890 60.0017 32.0000 1.9742 1.9746 416.9828 417.0882 0.0159 -1.0000 -1.0000 4754574 1583444913.90 151.4890 60.0017 32.0000 1.9738 1.9743 417.1826 417.2887 0.0159 -1.0000 -1.0000 4754637 1583444914.00 151.4890 60.0017 32.0000 1.9732 1.9736 417.2140 417.3188 0.0158 -1.0000 -1.0000 4754699 1583444914.10 151.4826 60.0017 32.0000 1.9729 1.9733 417.1598 417.2648 0.0158 -1.0000 -1.0000 4754934 1583444914.20 151.4826 60.0017 32.0000 1.9736 1.9740 417.1944 417.3002 0.0159 -1.0000 -1.0000 4754996 1583444914.30 151.4826 60.0017 32.0000 1.9738 1.9742 417.0197 417.1244 0.0158 -1.0000 -1.0000 4755059 1583444914.40 151.4826 60.0017 32.0000 1.9735 1.9739 417.0912 417.1968 0.0159 -1.0000 -1.0000 4755137 1583444914.50 151.4826 60.0017 32.0000 1.9734 1.9738 417.1533 417.2596 0.0159 -1.0000 -1.0000 4755200 1583444914.60 151.5172 60.0012 32.0000 1.9734 1.9738 417.1830 417.2869 0.0157 -1.0000 -1.0000 4755668 1583444914.70 151.5289 60.0010 32.0000 1.9744 1.9748 417.0391 417.1436 0.0157 -1.0000 -1.0000 4755746 1583444914.80 151.5289 60.0010 32.0000 1.9745 1.9749 417.0134 417.1177 0.0157 -1.0000 -1.0000 4755809 1583444914.90 151.5289 60.0010 32.0000 1.9735 1.9739 417.1035 417.2089 0.0158 -1.0000 -1.0000 4755871 1583444915.00 151.5289 60.0010 32.0000 1.9740 1.9744 417.0986 417.2038 0.0159 -1.0000 -1.0000 4755949 1583444915.10 151.5302 60.0010 32.0000 1.9737 1.9741 417.1783 417.2839 0.0159 -1.0000 -1.0000 4756012 1583444915.20 151.5480 60.0010 32.0000 1.9732 1.9736 417.2526 417.3588 0.0159 -1.0000 -1.0000 4756199 1583444915.30 151.5480 60.0010 32.0000 1.9731 1.9735 417.2040 417.3089 0.0158 -1.0000 -1.0000 4756262 1583444915.40 151.5480 60.0010 32.0000 1.9732 1.9736 417.0754 417.1805 0.0158 -1.0000 -1.0000 4756324 1583444915.50 151.5480 60.0010 32.0000 1.9733 1.9737 417.0643 417.1690 0.0158 -1.0000 -1.0000 4756387 1583444915.60 151.5480 60.0010 32.0000 1.9738 1.9742 417.1346 417.2399 0.0158 -1.0000 -1.0000 4756449 1583444915.70 151.4867 60.0010 32.0000 1.9725 1.9729 417.2057 417.3109 0.0158 -1.0000 -1.0000 4756684 1583444915.80 151.4867 60.0010 32.0000 1.9731 1.9735 417.1202 417.2265 0.0160 -1.0000 -1.0000 4756762 1583444915.90 151.4867 60.0010 32.0000 1.9735 1.9740 417.0308 417.1350 0.0157 -1.0000 -1.0000 4756824 1583444916.00 151.4867 60.0010 32.0000 1.9739 1.9743 416.9460 417.0511 0.0158 -1.0000 -1.0000 4756887 1583444916.10 151.4867 60.0010 32.0000 1.9739 1.9743 416.9936 417.0993 0.0159 -1.0000 -1.0000 4756965 1583444916.20 151.4867 60.0010 32.0000 1.9732 1.9737 417.0827 417.1881 0.0158 -1.0000 -1.0000 4757184 1583444916.30 151.5061 60.0010 32.0000 1.9722 1.9726 417.2036 417.3084 0.0158 -1.0000 -1.0000 4757309 1583444916.40 151.5061 60.0010 32.0000 1.9734 1.9738 417.1659 417.2710 0.0158 -1.0000 -1.0000 4757371 1583444916.50 151.5061 60.0010 32.0000 1.9739 1.9743 417.1026 417.2076 0.0158 -1.0000 -1.0000 4757434 1583444916.60 151.5061 60.0010 32.0000 1.9740 1.9744 417.1008 417.2071 0.0159 -1.0000 -1.0000 4757512 1583444916.70 151.5061 60.0010 32.0000 1.9723 1.9727 417.1852 417.2896 0.0157 -1.0000 -1.0000 4757590 1583444916.80 151.4685 60.0010 32.0000 1.9736 1.9740 417.2138 417.3185 0.0158 -1.0000 -1.0000 4757653 1583444916.90 151.4685 60.0010 32.0000 1.9745 1.9749 417.1290 417.2338 0.0158 -1.0000 -1.0000 4757715 1583444917.00 151.4685 60.0010 32.0000 1.9739 1.9743 416.9914 417.0964 0.0159 -1.0000 -1.0000 4757778 1583444917.10 151.4685 60.0010 32.0000 1.9739 1.9744 416.9729 417.0781 0.0158 -1.0000 -1.0000 4757840 1583444917.20 151.4685 60.0010 32.0000 1.9741 1.9746 417.0904 417.1950 0.0157 -1.0000 -1.0000 4757918 1583444917.30 151.4705 60.0010 32.0000 1.9736 1.9740 417.2818 417.3860 0.0157 -1.0000 -1.0000 4757981 1583444917.40 151.4749 60.0010 32.0000 1.9735 1.9739 417.1535 417.2584 0.0159 -1.0000 -1.0000 4758043 1583444917.50 151.4749 60.0010 32.0000 1.9738 1.9742 417.2224 417.3267 0.0157 -1.0000 -1.0000 4758121 1583444917.60 151.4749 60.0010 32.0000 1.9733 1.9737 417.0607 417.1658 0.0158 -1.0000 -1.0000 4758184 1583444917.70 151.4749 60.0010 32.0000 1.9738 1.9742 417.0681 417.1727 0.0157 -1.0000 -1.0000 4758246 1583444917.80 151.4749 60.0010 32.0000 1.9736 1.9741 417.1724 417.2764 0.0157 -1.0000 -1.0000 4758309 1583444917.90 151.4569 60.0010 32.0000 1.9739 1.9743 417.2486 417.3524 0.0156 -1.0000 -1.0000 4758371 1583444918.00 151.4569 60.0010 32.0000 1.9741 1.9745 417.1214 417.2259 0.0157 -1.0000 -1.0000 4758434 1583444918.10 151.4569 60.0010 32.0000 1.9736 1.9740 417.0550 417.1607 0.0160 -1.0000 -1.0000 4758512 1583444918.20 151.4569 60.0010 32.0000 1.9742 1.9746 417.0876 417.1935 0.0159 -1.0000 -1.0000 4758965 1583444918.30 151.4569 60.0010 32.0000 1.9736 1.9740 417.2430 417.3480 0.0157 -1.0000 -1.0000 4759027 1583444918.40 151.4865 60.0010 32.0000 1.9743 1.9747 417.2665 417.3709 0.0157 -1.0000 -1.0000 4759106 1583444918.50 151.4865 60.0010 32.0000 1.9741 1.9745 417.1745 417.2802 0.0159 -1.0000 -1.0000 4759168 1583444918.60 151.4865 60.0010 32.0000 1.9744 1.9748 417.1113 417.2169 0.0158 -1.0000 -1.0000 4759231 1583444918.70 151.4865 60.0010 32.0000 1.9742 1.9746 417.0470 417.1521 0.0159 -1.0000 -1.0000 4759309 1583444918.80 151.4865 60.0010 32.0000 1.9746 1.9750 417.0183 417.1232 0.0157 -1.0000 -1.0000 4759527 1583444918.90 151.5143 60.0010 32.0000 1.9738 1.9742 417.1820 417.2865 0.0157 -1.0000 -1.0000 4759590 1583444919.00 151.5837 60.0010 32.0000 1.9734 1.9739 417.2434 417.3478 0.0157 -1.0000 -1.0000 4759668 1583444919.10 151.5837 60.0010 32.0000 1.9736 1.9740 417.1616 417.2664 0.0158 -1.0000 -1.0000 4759731 1583444919.20 151.5837 60.0010 32.0000 1.9739 1.9743 417.1118 417.2167 0.0157 -1.0000 -1.0000 4759809 1583444919.30 151.5837 60.0010 32.0000 1.9735 1.9739 417.0479 417.1529 0.0158 -1.0000 -1.0000 4759981 1583444919.40 151.5837 60.0010 32.0000 1.9735 1.9739 417.0112 417.1162 0.0157 -1.0000 -1.0000 4800043 1583444919.50 151.5898 60.0010 32.0000 1.9736 1.9740 417.1512 417.2559 0.0158 -1.0000 -1.0000 4800121 1583444919.60 151.5898 60.0010 32.0000 1.9730 1.9734 417.2690 417.3741 0.0158 -1.0000 -1.0000 4800184 1583444919.70 151.5898 60.0010 32.0000 1.9734 1.9738 417.1861 417.2913 0.0157 -1.0000 -1.0000 4800246 1583444919.80 151.5898 60.0010 32.0000 1.9740 1.9744 417.0743 417.1784 0.0157 -1.0000 -1.0000 4800481 1583444919.90 151.5898 60.0010 32.0000 1.9744 1.9748 416.9378 417.0428 0.0158 -1.0000 -1.0000 4800543 1583444920.00 151.5452 60.0011 32.0000 1.9741 1.9745 417.0307 417.1358 0.0158 -1.0000 -1.0000 4800606 1583444920.10 151.4899 60.0011 32.0000 1.9734 1.9738 417.2210 417.3264 0.0159 -1.0000 -1.0000 4800684 1583444920.20 151.4899 60.0011 32.0000 1.9737 1.9741 417.1582 417.2626 0.0156 -1.0000 -1.0000 4800746 1583444920.30 151.4899 60.0011 32.0000 1.9744 1.9748 417.0243 417.1304 0.0160 -1.0000 -1.0000 4800934 1583444920.40 151.4899 60.0011 32.0000 1.9735 1.9739 417.0635 417.1690 0.0159 -1.0000 -1.0000 4800996 1583444920.50 151.4899 60.0011 32.0000 1.9731 1.9735 417.1334 417.2381 0.0157 -1.0000 -1.0000 4801059 1583444920.60 151.4894 60.0011 32.0000 1.9729 1.9733 417.2265 417.3326 0.0160 -1.0000 -1.0000 4801121 1583444920.70 151.4894 60.0011 32.0000 1.9730 1.9734 417.2330 417.3393 0.0159 -1.0000 -1.0000 4801199 1583444920.80 151.4894 60.0011 32.0000 1.9740 1.9744 417.1312 417.2362 0.0158 -1.0000 -1.0000 4801481 1583444920.90 151.4894 60.0011 32.0000 1.9745 1.9749 417.0011 417.1064 0.0157 -1.0000 -1.0000 4801543 1583444921.00 151.4894 60.0011 32.0000 1.9738 1.9742 417.0059 417.1112 0.0158 -1.0000 -1.0000 4801606 1583444921.10 151.4647 60.0011 32.0000 1.9743 1.9747 417.1647 417.2687 0.0156 -1.0000 -1.0000 4801684 1583444921.20 151.4116 60.0011 32.0000 1.9737 1.9741 417.2240 417.3286 0.0158 -1.0000 -1.0000 4801746 1583444921.30 151.4116 60.0011 32.0000 1.9740 1.9744 417.0226 417.1279 0.0159 -1.0000 -1.0000 4801934 1583444921.40 151.4116 60.0011 32.0000 1.9740 1.9744 417.0170 417.1223 0.0158 -1.0000 -1.0000 4801997 1583444921.50 151.4116 60.0011 32.0000 1.9741 1.9745 417.0442 417.1488 0.0159 -1.0000 -1.0000 4802059 1583444921.60 151.4116 60.0011 32.0000 1.9739 1.9743 417.1901 417.2945 0.0157 -1.0000 -1.0000 4802121 1583444921.70 151.4508 60.0011 32.0000 1.9735 1.9739 417.2012 417.3067 0.0159 -1.0000 -1.0000 4802184 1583444921.80 151.4508 60.0011 32.0000 1.9732 1.9736 417.2272 417.3321 0.0157 -1.0000 -1.0000 4802668 1583444921.90 151.4508 60.0011 32.0000 1.9740 1.9744 417.2693 417.3747 0.0159 -1.0000 -1.0000 4802731 1583444922.00 151.4508 60.0011 32.0000 1.9742 1.9746 417.1100 417.2159 0.0159 -1.0000 -1.0000 4802793 1583444922.10 151.4508 60.0011 32.0000 1.9745 1.9750 417.0569 417.1620 0.0159 -1.0000 -1.0000 4802871 1583444922.20 151.4802 60.0011 32.0000 1.9744 1.9748 417.0861 417.1907 0.0157 -1.0000 -1.0000 4802949 1583444922.30 151.4802 60.0011 32.0000 1.9741 1.9745 417.1211 417.2267 0.0159 -1.0000 -1.0000 4803012 1583444922.40 151.4802 60.0011 32.0000 1.9740 1.9744 417.1602 417.2657 0.0158 -1.0000 -1.0000 4803215 1583444922.50 151.4802 60.0011 32.0000 1.9735 1.9740 417.0682 417.1730 0.0158 -1.0000 -1.0000 4803278 1583444922.60 151.4802 60.0011 32.0000 1.9739 1.9743 417.0874 417.1936 0.0160 -1.0000 -1.0000 4803340 1583444922.70 151.5004 60.0011 32.0000 1.9747 1.9751 417.1440 417.2499 0.0160 -1.0000 -1.0000 4803403 1583444922.80 151.5620 60.0011 32.0000 1.9741 1.9745 417.1681 417.2738 0.0159 -1.0000 -1.0000 4803465 1583444922.90 151.5620 60.0011 32.0000 1.9740 1.9744 417.1835 417.2904 0.0160 -1.0000 -1.0000 4803699 1583444923.00 151.5620 60.0011 32.0000 1.9735 1.9739 417.2629 417.3681 0.0159 -1.0000 -1.0000 4803778 1583444923.10 151.5620 60.0011 32.0000 1.9739 1.9743 417.1726 417.2775 0.0157 -1.0000 -1.0000 4803840 1583444923.20 151.5620 60.0011 32.0000 1.9742 1.9747 417.0308 417.1351 0.0157 -1.0000 -1.0000 4803918 1583444923.30 151.5438 60.0011 32.0000 1.9745 1.9749 417.0765 417.1817 0.0158 -1.0000 -1.0000 4803981 1583444923.40 151.5438 60.0011 32.0000 1.9742 1.9746 417.1025 417.2070 0.0157 -1.0000 -1.0000 4804184 1583444923.50 151.5438 60.0011 32.0000 1.9738 1.9742 417.2538 417.3581 0.0157 -1.0000 -1.0000 4804262 1583444923.60 151.5438 60.0011 32.0000 1.9737 1.9741 417.2936 417.3974 0.0157 -1.0000 -1.0000 4804324 1583444923.70 151.5438 60.0011 32.0000 1.9747 1.9751 417.0551 417.1601 0.0158 -1.0000 -1.0000 4804387 1583444923.80 151.5558 60.0011 32.0000 1.9740 1.9744 417.0434 417.1486 0.0157 -1.0000 -1.0000 4804465 1583444923.90 151.5627 60.0011 32.0000 1.9741 1.9745 417.1054 417.2101 0.0158 -1.0000 -1.0000 4804699 1583444924.00 151.5627 60.0011 32.0000 1.9736 1.9740 417.1738 417.2792 0.0159 -1.0000 -1.0000 4804762 1583444924.10 151.5627 60.0011 32.0000 1.9734 1.9739 417.2813 417.3868 0.0159 -1.0000 -1.0000 4804824 1583444924.20 151.5627 60.0011 32.0000 1.9736 1.9741 417.2279 417.3338 0.0159 -1.0000 -1.0000 4804887 1583444924.30 151.5627 60.0011 32.0000 1.9738 1.9742 416.9919 417.0981 0.0160 -1.0000 -1.0000 4804950 1583444924.40 151.5250 60.0011 32.0000 1.9743 1.9747 416.9580 417.0638 0.0159 -1.0000 -1.0000 4805184 1583444924.50 151.5217 60.0011 32.0000 1.9736 1.9740 417.0414 417.1466 0.0158 -1.0000 -1.0000 4805246 1583444924.60 151.5217 60.0011 32.0000 1.9731 1.9735 417.1280 417.2340 0.0159 -1.0000 -1.0000 4805309 1583444924.70 151.5217 60.0011 32.0000 1.9739 1.9743 417.1636 417.2689 0.0158 -1.0000 -1.0000 4805418 1583444924.80 151.5217 60.0011 32.0000 1.9737 1.9741 417.0547 417.1599 0.0159 -1.0000 -1.0000 4805481 1583444924.90 151.5217 60.0011 32.0000 1.9742 1.9746 417.0019 417.1071 0.0158 -1.0000 -1.0000 4805965 1583444925.00 151.5328 60.0016 32.0000 1.9734 1.9738 417.1369 417.2416 0.0158 -1.0000 -1.0000 4806043 1583444925.10 151.5328 60.0016 32.0000 1.9727 1.9731 417.2294 417.3343 0.0157 -1.0000 -1.0000 4806106 1583444925.20 151.5328 60.0016 32.0000 1.9733 1.9737 417.2672 417.3733 0.0160 -1.0000 -1.0000 4806184 1583444925.30 151.5328 60.0016 32.0000 1.9736 1.9740 417.0586 417.1645 0.0158 -1.0000 -1.0000 4806246 1583444925.40 151.5328 60.0016 32.0000 1.9739 1.9743 417.0766 417.1809 0.0158 -1.0000 -1.0000 4806309 1583444925.50 151.4243 60.0016 32.0000 1.9740 1.9744 417.0544 417.1597 0.0158 -1.0000 -1.0000 4806371 1583444925.60 151.4243 60.0016 32.0000 1.9733 1.9737 417.1326 417.2379 0.0158 -1.0000 -1.0000 4806434 1583444925.70 151.4243 60.0016 32.0000 1.9735 1.9739 417.1518 417.2564 0.0158 -1.0000 -1.0000 4806496 1583444925.80 151.4243 60.0016 32.0000 1.9732 1.9736 417.1499 417.2549 0.0158 -1.0000 -1.0000 4806574 1583444925.90 151.4243 60.0016 32.0000 1.9740 1.9744 417.1035 417.2090 0.0159 -1.0000 -1.0000 4806699 1583444926.00 151.4265 60.0016 32.0000 1.9748 1.9752 417.0224 417.1273 0.0158 -1.0000 -1.0000 4806762 1583444926.10 151.4895 60.0016 32.0000 1.9743 1.9748 417.0622 417.1672 0.0159 -1.0000 -1.0000 4806840 1583444926.20 151.4895 60.0016 32.0000 1.9733 1.9737 417.1338 417.2391 0.0159 -1.0000 -1.0000 4806903 1583444926.30 151.4895 60.0016 32.0000 1.9735 1.9739 417.1794 417.2846 0.0158 -1.0000 -1.0000 4806965 1583444926.40 151.4895 60.0016 32.0000 1.9739 1.9743 417.2180 417.3233 0.0158 -1.0000 -1.0000 4807200 1583444926.50 151.4895 60.0016 32.0000 1.9734 1.9739 417.1500 417.2552 0.0158 -1.0000 -1.0000 4807262 1583444926.60 151.5203 60.0016 32.0000 1.9737 1.9741 417.0794 417.1847 0.0158 -1.0000 -1.0000 4807324 1583444926.70 151.5203 60.0016 32.0000 1.9745 1.9750 417.0140 417.1192 0.0159 -1.0000 -1.0000 4807403 1583444926.80 151.5203 60.0016 32.0000 1.9740 1.9744 417.0526 417.1581 0.0159 -1.0000 -1.0000 4807465 1583444926.90 151.5203 60.0016 32.0000 1.9743 1.9747 417.1451 417.2506 0.0158 -1.0000 -1.0000 4807527 1583444927.00 151.5203 60.0016 32.0000 1.9738 1.9742 417.1068 417.2118 0.0159 -1.0000 -1.0000 4807934 1583444927.10 151.5203 60.0016 32.0000 1.9733 1.9737 417.0128 417.1187 0.0159 -1.0000 -1.0000 4807996 1583444927.20 151.5035 60.0016 32.0000 1.9742 1.9746 416.9626 417.0677 0.0158 -1.0000 -1.0000 4808059 1583444927.30 151.5035 60.0016 32.0000 1.9732 1.9736 417.0513 417.1559 0.0158 -1.0000 -1.0000 4808121 1583444927.40 151.5035 60.0016 32.0000 1.9734 1.9738 417.1735 417.2790 0.0159 -1.0000 -1.0000 4808184 1583444927.50 151.5035 60.0016 32.0000 1.9734 1.9738 417.1806 417.2870 0.0160 -1.0000 -1.0000 4808262 1583444927.60 151.5035 60.0016 32.0000 1.9731 1.9735 417.1796 417.2848 0.0158 -1.0000 -1.0000 4808324 1583444927.70 151.5318 60.0016 32.0000 1.9749 1.9753 417.0926 417.1976 0.0159 -1.0000 -1.0000 4808387 1583444927.80 151.5683 60.0016 32.0000 1.9746 1.9750 417.0057 417.1110 0.0158 -1.0000 -1.0000 4808449 1583444927.90 151.5683 60.0016 32.0000 1.9738 1.9742 417.0300 417.1355 0.0159 -1.0000 -1.0000 4808512 1583444928.00 151.5683 60.0016 32.0000 1.9746 1.9750 417.0949 417.2001 0.0158 -1.0000 -1.0000 4809293 1583444928.10 151.5683 60.0016 32.0000 1.9745 1.9749 417.1459 417.2515 0.0159 -1.0000 -1.0000 4809356 1583444928.20 151.5683 60.0016 32.0000 1.9741 1.9745 417.0776 417.1825 0.0158 -1.0000 -1.0000 4809418 1583444928.30 151.5243 60.0016 32.0000 1.9739 1.9743 417.0725 417.1776 0.0158 -1.0000 -1.0000 4809481 1583444928.40 151.5243 60.0016 32.0000 1.9737 1.9742 417.0651 417.1706 0.0159 -1.0000 -1.0000 4809559 1583444928.50 151.5243 60.0016 32.0000 1.9736 1.9740 417.2485 417.3532 0.0157 -1.0000 -1.0000 4809621 1583444928.60 151.5243 60.0016 32.0000 1.9732 1.9736 417.1956 417.3014 0.0159 -1.0000 -1.0000 4809684 1583444928.70 151.5243 60.0016 32.0000 1.9734 1.9739 417.1423 417.2480 0.0159 -1.0000 -1.0000 4809762 1583444928.80 151.4806 60.0016 32.0000 1.9736 1.9740 417.1026 417.2076 0.0158 -1.0000 -1.0000 4809824 1583444928.90 151.4806 60.0016 32.0000 1.9737 1.9741 417.0072 417.1129 0.0159 -1.0000 -1.0000 4809887 1583444929.00 151.4806 60.0016 32.0000 1.9735 1.9739 417.1000 417.2057 0.0159 -1.0000 -1.0000 4809965 1583444929.10 151.4806 60.0016 32.0000 1.9728 1.9732 417.1750 417.2800 0.0157 -1.0000 -1.0000 4810027 1583444929.20 151.4806 60.0016 32.0000 1.9728 1.9732 417.2437 417.3484 0.0158 -1.0000 -1.0000 4810106 1583444929.30 151.4803 60.0016 32.0000 1.9738 1.9742 417.0504 417.1555 0.0158 -1.0000 -1.0000 4810168 1583444929.40 151.4761 60.0016 32.0000 1.9738 1.9742 417.0284 417.1341 0.0160 -1.0000 -1.0000 4810231 1583444929.50 151.4761 60.0016 32.0000 1.9735 1.9739 417.0499 417.1563 0.0160 -1.0000 -1.0000 4810418 1583444929.60 151.4761 60.0016 32.0000 1.9733 1.9737 417.1760 417.2822 0.0157 -1.0000 -1.0000 4810481 1583444929.70 151.4761 60.0016 32.0000 1.9732 1.9736 417.2436 417.3501 0.0160 -1.0000 -1.0000 4810543 1583444929.80 151.4761 60.0016 32.0000 1.9732 1.9736 417.1813 417.2867 0.0158 -1.0000 -1.0000 4810621 1583444929.90 151.4768 60.0019 32.0000 1.9740 1.9744 417.0178 417.1220 0.0157 -1.0000 -1.0000 4810684 1583444930.00 151.4768 60.0019 32.0000 1.9740 1.9745 417.0561 417.1607 0.0158 -1.0000 -1.0000 4810824 1583444930.10 151.4768 60.0019 32.0000 1.9735 1.9739 417.1420 417.2480 0.0160 -1.0000 -1.0000 4810903 1583444930.20 151.4768 60.0019 32.0000 1.9742 1.9746 417.1501 417.2564 0.0160 -1.0000 -1.0000 4810965 1583444930.30 151.4768 60.0019 32.0000 1.9737 1.9741 417.1736 417.2785 0.0157 -1.0000 -1.0000 4811027 1583444930.40 151.4900 60.0019 32.0000 1.9739 1.9743 417.0885 417.1929 0.0158 -1.0000 -1.0000 4811106 1583444930.50 151.5023 60.0019 32.0000 1.9741 1.9746 417.0365 417.1419 0.0159 -1.0000 -1.0000 4811168 1583444930.60 151.5023 60.0019 32.0000 1.9739 1.9743 417.0397 417.1456 0.0159 -1.0000 -1.0000 4811699 1583444930.70 151.5023 60.0019 32.0000 1.9731 1.9735 417.2073 417.3113 0.0157 -1.0000 -1.0000 4811762 1583444930.80 151.5023 60.0019 32.0000 1.9737 1.9741 417.1673 417.2717 0.0158 -1.0000 -1.0000 4811824 1583444930.90 151.5023 60.0019 32.0000 1.9734 1.9738 417.1528 417.2579 0.0159 -1.0000 -1.0000 4811887 1583444931.00 151.5023 60.0019 32.0000 1.9738 1.9742 417.0851 417.1909 0.0159 -1.0000 -1.0000 4811965 1583444931.10 151.4881 60.0019 32.0000 1.9746 1.9750 416.9983 417.1041 0.0160 -1.0000 -1.0000 4812184 1583444931.20 151.4881 60.0019 32.0000 1.9740 1.9744 417.0560 417.1615 0.0158 -1.0000 -1.0000 4812262 1583444931.30 151.4881 60.0019 32.0000 1.9734 1.9739 417.0987 417.2030 0.0157 -1.0000 -1.0000 4812324 1583444931.40 151.4881 60.0019 32.0000 1.9733 1.9737 417.1654 417.2710 0.0158 -1.0000 -1.0000 4812387 1583444931.50 151.4881 60.0019 32.0000 1.9733 1.9737 417.2103 417.3155 0.0159 -1.0000 -1.0000 4812465 1583444931.60 151.5416 60.0019 32.0000 1.9734 1.9738 417.0052 417.1103 0.0158 -1.0000 -1.0000 4812684 1583444931.70 151.5416 60.0019 32.0000 1.9734 1.9738 417.0425 417.1481 0.0159 -1.0000 -1.0000 4812746 1583444931.80 151.5416 60.0019 32.0000 1.9736 1.9740 417.0257 417.1306 0.0157 -1.0000 -1.0000 4812824 1583444931.90 151.5416 60.0019 32.0000 1.9734 1.9738 417.1228 417.2275 0.0157 -1.0000 -1.0000 4812887 1583444932.00 151.5416 60.0019 32.0000 1.9734 1.9739 417.1655 417.2713 0.0159 -1.0000 -1.0000 4812950 1583444932.10 151.5481 60.0019 32.0000 1.9741 1.9745 417.0308 417.1356 0.0159 -1.0000 -1.0000 4813137 1583444932.20 151.5512 60.0019 32.0000 1.9739 1.9744 416.9903 417.0960 0.0159 -1.0000 -1.0000 4813200 1583444932.30 151.5512 60.0019 32.0000 1.9742 1.9746 417.0472 417.1530 0.0159 -1.0000 -1.0000 4813262 1583444932.40 151.5512 60.0019 32.0000 1.9734 1.9739 417.2826 417.3880 0.0158 -1.0000 -1.0000 4813324 1583444932.50 151.5512 60.0019 32.0000 1.9738 1.9742 417.3120 417.4168 0.0158 -1.0000 -1.0000 4813387 1583444932.60 151.5489 60.0019 32.0000 1.9728 1.9732 417.2441 417.3497 0.0159 -1.0000 -1.0000 4813481 1583444932.70 151.4181 60.0019 32.0000 1.9734 1.9738 417.1452 417.2502 0.0158 -1.0000 -1.0000 4813543 1583444932.80 151.4181 60.0019 32.0000 1.9737 1.9742 416.9957 417.1014 0.0158 -1.0000 -1.0000 4813606 1583444932.90 151.4181 60.0019 32.0000 1.9736 1.9740 417.0919 417.1971 0.0159 -1.0000 -1.0000 4813668 1583444933.00 151.4181 60.0019 32.0000 1.9731 1.9736 417.1409 417.2460 0.0158 -1.0000 -1.0000 4813746 1583444933.10 151.4181 60.0019 32.0000 1.9732 1.9736 417.1157 417.2207 0.0158 -1.0000 -1.0000 4813809 1583444933.20 151.4384 60.0019 32.0000 1.9742 1.9746 417.0813 417.1863 0.0158 -1.0000 -1.0000 4813887 1583444933.30 151.4396 60.0019 32.0000 1.9740 1.9744 417.0160 417.1215 0.0159 -1.0000 -1.0000 4813949 1583444933.40 151.4396 60.0019 32.0000 1.9741 1.9745 417.1427 417.2474 0.0158 -1.0000 -1.0000 4814012 1583444933.50 151.4396 60.0019 32.0000 1.9731 1.9735 417.1404 417.2455 0.0159 -1.0000 -1.0000 4814090 1583444933.60 151.4396 60.0019 32.0000 1.9728 1.9733 417.2578 417.3632 0.0158 -1.0000 -1.0000 4814153 1583444933.70 151.4396 60.0019 32.0000 1.9730 1.9734 417.2142 417.3200 0.0159 -1.0000 -1.0000 4814231 1583444933.80 151.4739 60.0019 32.0000 1.9731 1.9735 417.2406 417.3460 0.0158 -1.0000 -1.0000 4814309 1583444933.90 151.4739 60.0019 32.0000 1.9738 1.9742 417.1098 417.2150 0.0158 -1.0000 -1.0000 4814371 1583444934.00 151.4739 60.0019 32.0000 1.9743 1.9747 417.0690 417.1738 0.0157 -1.0000 -1.0000 4814434 1583444934.10 151.4739 60.0019 32.0000 1.9734 1.9738 417.2215 417.3267 0.0158 -1.0000 -1.0000 4814496 1583444934.20 151.4739 60.0019 32.0000 1.9735 1.9739 417.2486 417.3530 0.0157 -1.0000 -1.0000 4814746 1583444934.30 151.5546 60.0019 32.0000 1.9735 1.9740 417.1958 417.3005 0.0158 -1.0000 -1.0000 4814809 1583444934.40 151.5650 60.0019 32.0000 1.9736 1.9740 417.1978 417.3030 0.0159 -1.0000 -1.0000 4814871 1583444934.50 151.5650 60.0019 32.0000 1.9744 1.9748 417.0689 417.1747 0.0159 -1.0000 -1.0000 4814934 1583444934.60 151.5650 60.0019 32.0000 1.9744 1.9748 417.0277 417.1335 0.0159 -1.0000 -1.0000 4814997 1583444934.70 151.5650 60.0019 32.0000 1.9737 1.9741 417.2859 417.3921 0.0159 -1.0000 -1.0000 4815527 1583444934.80 151.5603 60.0020 32.0000 1.9734 1.9738 417.3267 417.4314 0.0159 -1.0000 -1.0000 4815590 1583444934.90 151.5261 60.0025 32.0000 1.9732 1.9736 417.1524 417.2589 0.0160 -1.0000 -1.0000 4815653 1583444935.00 151.5261 60.0025 32.0000 1.9736 1.9740 416.9894 417.0960 0.0160 -1.0000 -1.0000 4815715 1583444935.10 151.5261 60.0025 32.0000 1.9735 1.9739 417.1852 417.2910 0.0159 -1.0000 -1.0000 4815793 1583444935.20 151.5261 60.0025 32.0000 1.9732 1.9736 417.3090 417.4141 0.0158 -1.0000 -1.0000 4815981 1583444935.30 151.5261 60.0025 32.0000 1.9737 1.9741 417.2416 417.3479 0.0162 -1.0000 -1.0000 4816043 1583444935.40 151.5358 60.0025 32.0000 1.9737 1.9741 417.1264 417.2306 0.0157 -1.0000 -1.0000 4816106 1583444935.50 151.5358 60.0025 32.0000 1.9736 1.9741 417.0510 417.1567 0.0159 -1.0000 -1.0000 4816184 1583444935.60 151.5358 60.0025 32.0000 1.9738 1.9742 416.9950 417.1016 0.0162 -1.0000 -1.0000 4816246 1583444935.70 151.5358 60.0025 32.0000 1.9733 1.9738 416.9100 417.0158 0.0159 -1.0000 -1.0000 4816449 1583444935.80 151.5358 60.0025 32.0000 1.9744 1.9748 417.0622 417.1682 0.0159 -1.0000 -1.0000 4816527 1583444935.90 151.5101 60.0025 32.0000 1.9732 1.9736 417.3033 417.4085 0.0159 -1.0000 -1.0000 4816590 1583444936.00 151.4853 60.0025 32.0000 1.9730 1.9735 417.2065 417.3130 0.0160 -1.0000 -1.0000 4816653 1583444936.10 151.4853 60.0025 32.0000 1.9733 1.9737 417.1533 417.2576 0.0157 -1.0000 -1.0000 4816715 1583444936.20 151.4853 60.0025 32.0000 1.9737 1.9741 417.1529 417.2573 0.0158 -1.0000 -1.0000 4817012 1583444936.30 151.4853 60.0025 32.0000 1.9734 1.9738 417.1801 417.2853 0.0158 -1.0000 -1.0000 4817090 1583444936.40 151.4853 60.0025 32.0000 1.9729 1.9733 417.2733 417.3793 0.0159 -1.0000 -1.0000 4817168 1583444936.50 151.4916 60.0025 32.0000 1.9742 1.9746 417.1917 417.2969 0.0158 -1.0000 -1.0000 4817231 1583444936.60 151.4916 60.0025 32.0000 1.9737 1.9741 417.0785 417.1832 0.0157 -1.0000 -1.0000 4817293 1583444936.70 151.4916 60.0025 32.0000 1.9738 1.9742 417.0654 417.1712 0.0159 -1.0000 -1.0000 4817356 1583444936.80 151.4916 60.0025 32.0000 1.9735 1.9739 417.1417 417.2461 0.0158 -1.0000 -1.0000 4817684 1583444936.90 151.4916 60.0025 32.0000 1.9733 1.9737 417.2790 417.3848 0.0159 -1.0000 -1.0000 4817746 1583444937.00 151.4916 60.0025 32.0000 1.9734 1.9738 417.1222 417.2272 0.0157 -1.0000 -1.0000 4817824 1583444937.10 151.4956 60.0025 32.0000 1.9739 1.9743 417.1121 417.2177 0.0159 -1.0000 -1.0000 4817887 1583444937.20 151.4956 60.0025 32.0000 1.9740 1.9744 416.9412 417.0468 0.0159 -1.0000 -1.0000 4817965 1583444937.30 151.4956 60.0025 32.0000 1.9733 1.9737 417.0219 417.1277 0.0160 -1.0000 -1.0000 4818215 1583444937.40 151.4956 60.0025 32.0000 1.9743 1.9747 417.1563 417.2620 0.0159 -1.0000 -1.0000 4818278 1583444937.50 151.4956 60.0025 32.0000 1.9737 1.9741 417.1622 417.2671 0.0158 -1.0000 -1.0000 4818356 1583444937.60 151.4956 60.0025 32.0000 1.9746 1.9750 417.0292 417.1339 0.0158 -1.0000 -1.0000 4818418 1583444937.70 151.4106 60.0025 32.0000 1.9741 1.9745 417.0618 417.1670 0.0159 -1.0000 -1.0000 4818481 1583444937.80 151.4106 60.0025 32.0000 1.9737 1.9741 417.2620 417.3692 0.0161 -1.0000 -1.0000 4818762 1583444937.90 151.4106 60.0025 32.0000 1.9728 1.9732 417.2919 417.3973 0.0159 -1.0000 -1.0000 4818824 1583444938.00 151.4106 60.0025 32.0000 1.9733 1.9737 417.2722 417.3785 0.0159 -1.0000 -1.0000 4818887 1583444938.10 151.4106 60.0025 32.0000 1.9737 1.9741 417.1057 417.2100 0.0157 -1.0000 -1.0000 4818965 1583444938.20 151.4287 60.0025 32.0000 1.9739 1.9743 416.9221 417.0276 0.0159 -1.0000 -1.0000 4819027 1583444938.30 151.4287 60.0025 32.0000 1.9738 1.9742 417.0151 417.1206 0.0159 -1.0000 -1.0000 4819247 1583444938.40 151.4287 60.0025 32.0000 1.9737 1.9741 417.1154 417.2199 0.0157 -1.0000 -1.0000 4819324 1583444938.50 151.4287 60.0025 32.0000 1.9734 1.9738 417.2503 417.3555 0.0159 -1.0000 -1.0000 4819387 1583444938.60 151.4287 60.0025 32.0000 1.9735 1.9739 417.1939 417.2993 0.0158 -1.0000 -1.0000 4819450 1583444938.70 151.4287 60.0025 32.0000 1.9737 1.9741 417.0673 417.1723 0.0159 -1.0000 -1.0000 4819527 1583444938.80 151.4707 60.0025 32.0000 1.9740 1.9744 417.0183 417.1244 0.0159 -1.0000 -1.0000 4819699 1583444938.90 151.4707 60.0025 32.0000 1.9738 1.9742 417.1493 417.2551 0.0159 -1.0000 -1.0000 4819762 1583444939.00 151.4707 60.0025 32.0000 1.9736 1.9740 417.2731 417.3785 0.0158 -1.0000 -1.0000 4819840 1583444939.10 151.4707 60.0025 32.0000 1.9727 1.9731 417.2478 417.3535 0.0159 -1.0000 -1.0000 4819903 1583444939.20 151.4707 60.0025 32.0000 1.9729 1.9733 417.1708 417.2761 0.0159 -1.0000 -1.0000 4819981 1583444939.30 151.4986 60.0025 32.0000 1.9740 1.9744 417.0955 417.2012 0.0159 -1.0000 -1.0000 4820043 1583444939.40 151.4986 60.0025 32.0000 1.9739 1.9743 417.0065 417.1121 0.0159 -1.0000 -1.0000 4820106 1583444939.50 151.4986 60.0025 32.0000 1.9744 1.9748 416.9983 417.1039 0.0159 -1.0000 -1.0000 4820168 1583444939.60 151.4986 60.0025 32.0000 1.9730 1.9734 417.0475 417.1533 0.0159 -1.0000 -1.0000 4820231 1583444939.70 151.4986 60.0025 32.0000 1.9730 1.9734 417.2423 417.3480 0.0159 -1.0000 -1.0000 4820293 1583444939.80 151.5042 60.0025 32.0000 1.9736 1.9740 417.1807 417.2863 0.0159 -1.0000 -1.0000 4820527 1583444939.90 151.5152 60.0026 32.0000 1.9737 1.9741 417.0119 417.1179 0.0159 -1.0000 -1.0000 4820606 1583444940.00 151.5152 60.0026 32.0000 1.9735 1.9739 417.0061 417.1112 0.0158 -1.0000 -1.0000 4820668 1583444940.10 151.5152 60.0026 32.0000 1.9736 1.9740 417.1205 417.2254 0.0158 -1.0000 -1.0000 4820731 1583444940.20 151.5152 60.0026 32.0000 1.9732 1.9737 417.1441 417.2497 0.0159 -1.0000 -1.0000 4820793 1583444940.30 151.5152 60.0026 32.0000 1.9728 1.9732 417.2017 417.3061 0.0156 -1.0000 -1.0000 4820981 1583444940.40 151.5418 60.0026 32.0000 1.9735 1.9739 417.1994 417.3038 0.0157 -1.0000 -1.0000 4821059 1583444940.50 151.5539 60.0026 32.0000 1.9739 1.9743 417.0212 417.1259 0.0157 -1.0000 -1.0000 4821121 1583444940.60 151.5539 60.0026 32.0000 1.9744 1.9748 417.0147 417.1196 0.0158 -1.0000 -1.0000 4821184 1583444940.70 151.5539 60.0026 32.0000 1.9736 1.9740 417.0868 417.1915 0.0157 -1.0000 -1.0000 4821246 1583444940.80 151.5539 60.0026 32.0000 1.9730 1.9734 417.1175 417.2222 0.0158 -1.0000 -1.0000 4821497 1583444940.90 151.5539 60.0026 32.0000 1.9738 1.9742 417.0603 417.1660 0.0159 -1.0000 -1.0000 4821559 1583444941.00 151.5313 60.0026 32.0000 1.9739 1.9743 416.9534 417.0584 0.0158 -1.0000 -1.0000 4821637 1583444941.10 151.5313 60.0026 32.0000 1.9747 1.9751 416.9782 417.0837 0.0159 -1.0000 -1.0000 4821699 1583444941.20 151.5313 60.0026 32.0000 1.9737 1.9741 417.1120 417.2170 0.0158 -1.0000 -1.0000 4821762 1583444941.30 151.5313 60.0026 32.0000 1.9728 1.9732 417.2079 417.3136 0.0160 -1.0000 -1.0000 4821824 1583444941.40 151.5313 60.0026 32.0000 1.9726 1.9730 417.1745 417.2806 0.0159 -1.0000 -1.0000 4822012 1583444941.50 151.4578 60.0026 32.0000 1.9730 1.9734 417.1639 417.2697 0.0159 -1.0000 -1.0000 4822090 1583444941.60 151.4461 60.0026 32.0000 1.9740 1.9744 417.0627 417.1678 0.0158 -1.0000 -1.0000 4822168 1583444941.70 151.4461 60.0026 32.0000 1.9738 1.9742 416.9878 417.0933 0.0160 -1.0000 -1.0000 4822231 1583444941.80 151.4461 60.0026 32.0000 1.9732 1.9736 417.1235 417.2283 0.0158 -1.0000 -1.0000 4822309 1583444941.90 151.4461 60.0026 32.0000 1.9735 1.9739 417.1742 417.2800 0.0159 -1.0000 -1.0000 4822434 1583444942.00 151.4492 60.0026 32.0000 1.9732 1.9736 417.0520 417.1577 0.0160 -1.0000 -1.0000 4822496 1583444942.10 151.4662 60.0026 32.0000 1.9747 1.9751 416.9520 417.0573 0.0158 -1.0000 -1.0000 4822574 1583444942.20 151.4662 60.0026 32.0000 1.9745 1.9749 417.0225 417.1281 0.0158 -1.0000 -1.0000 4822637 1583444942.30 151.4662 60.0026 32.0000 1.9745 1.9749 417.0891 417.1939 0.0159 -1.0000 -1.0000 4822699 1583444942.40 151.4662 60.0026 32.0000 1.9733 1.9738 417.1919 417.2972 0.0159 -1.0000 -1.0000 4822934 1583444942.50 151.4662 60.0026 32.0000 1.9735 1.9740 417.1158 417.2221 0.0160 -1.0000 -1.0000 4822997 1583444942.60 151.5083 60.0026 32.0000 1.9738 1.9742 417.0908 417.1966 0.0159 -1.0000 -1.0000 4823059 1583444942.70 151.5083 60.0026 32.0000 1.9750 1.9754 416.9875 417.0933 0.0159 -1.0000 -1.0000 4823121 1583444942.80 151.5083 60.0026 32.0000 1.9744 1.9749 417.0735 417.1799 0.0160 -1.0000 -1.0000 4823184 1583444942.90 151.5083 60.0026 32.0000 1.9732 1.9736 417.1240 417.2289 0.0158 -1.0000 -1.0000 4823543 1583444943.00 151.5083 60.0026 32.0000 1.9735 1.9739 417.2257 417.3313 0.0160 -1.0000 -1.0000 4823621 1583444943.10 151.5083 60.0026 32.0000 1.9736 1.9740 417.2073 417.3131 0.0159 -1.0000 -1.0000 4823684 1583444943.20 151.4525 60.0026 32.0000 1.9738 1.9742 416.9505 417.0570 0.0160 -1.0000 -1.0000 4823746 1583444943.30 151.4525 60.0026 32.0000 1.9741 1.9746 416.9872 417.0927 0.0159 -1.0000 -1.0000 4823809 1583444943.40 151.4525 60.0026 32.0000 1.9734 1.9738 417.1188 417.2241 0.0158 -1.0000 -1.0000 4824027 1583444943.50 151.4525 60.0026 32.0000 1.9740 1.9744 417.1911 417.2960 0.0158 -1.0000 -1.0000 4824106 1583444943.60 151.4525 60.0026 32.0000 1.9735 1.9739 417.2141 417.3186 0.0157 -1.0000 -1.0000 4824168 1583444943.70 151.5046 60.0026 32.0000 1.9739 1.9743 417.2428 417.3478 0.0158 -1.0000 -1.0000 4824231 1583444943.80 151.5046 60.0026 32.0000 1.9737 1.9741 417.0436 417.1488 0.0159 -1.0000 -1.0000 4824309 1583444943.90 151.5046 60.0026 32.0000 1.9743 1.9747 417.0138 417.1200 0.0160 -1.0000 -1.0000 4824590 1583444944.00 151.5046 60.0026 32.0000 1.9735 1.9739 417.0585 417.1644 0.0159 -1.0000 -1.0000 4824684 1583444944.10 151.5046 60.0026 32.0000 1.9743 1.9747 417.1756 417.2816 0.0159 -1.0000 -1.0000 4824746 1583444944.20 151.5046 60.0026 32.0000 1.9733 1.9737 417.2215 417.3269 0.0159 -1.0000 -1.0000 4824809 1583444944.30 151.5318 60.0026 32.0000 1.9733 1.9738 417.1401 417.2461 0.0160 -1.0000 -1.0000 4824871 1583444944.40 151.5318 60.0026 32.0000 1.9738 1.9742 416.9811 417.0865 0.0158 -1.0000 -1.0000 4825762 1583444944.50 151.5318 60.0026 32.0000 1.9741 1.9745 417.0503 417.1563 0.0159 -1.0000 -1.0000 4825824 1583444944.60 151.5318 60.0026 32.0000 1.9736 1.9740 417.0112 417.1163 0.0160 -1.0000 -1.0000 4825887 1583444944.70 151.5318 60.0026 32.0000 1.9725 1.9729 417.2081 417.3133 0.0158 -1.0000 -1.0000 4825965 1583444944.80 151.5810 60.0037 32.0000 1.9731 1.9735 417.2448 417.3502 0.0159 -1.0000 -1.0000 4826027 1583444944.90 151.5810 60.0037 32.0000 1.9733 1.9738 417.1823 417.2889 0.0160 -1.0000 -1.0000 4826090 1583444945.00 151.5810 60.0037 32.0000 1.9738 1.9742 417.0347 417.1405 0.0159 -1.0000 -1.0000 4826168 1583444945.10 151.5810 60.0037 32.0000 1.9736 1.9741 417.0409 417.1462 0.0159 -1.0000 -1.0000 4826231 1583444945.20 151.5810 60.0037 32.0000 1.9737 1.9741 417.0780 417.1846 0.0160 -1.0000 -1.0000 4826293 1583444945.30 151.5810 60.0037 32.0000 1.9737 1.9741 417.1183 417.2240 0.0159 -1.0000 -1.0000 4826356 1583444945.40 151.5457 60.0037 32.0000 1.9733 1.9737 417.0828 417.1872 0.0157 -1.0000 -1.0000 4826934 1583444945.50 151.5457 60.0037 32.0000 1.9740 1.9744 417.0811 417.1860 0.0158 -1.0000 -1.0000 4827012 1583444945.60 151.5457 60.0037 32.0000 1.9741 1.9745 416.9962 417.1009 0.0158 -1.0000 -1.0000 4827075 1583444945.70 151.5457 60.0037 32.0000 1.9737 1.9741 416.9120 417.0177 0.0159 -1.0000 -1.0000 4827137 1583444945.80 151.5457 60.0037 32.0000 1.9739 1.9743 417.1695 417.2748 0.0159 -1.0000 -1.0000 4827215 1583444945.90 151.4229 60.0037 32.0000 1.9729 1.9733 417.2112 417.3172 0.0158 -1.0000 -1.0000 4827309 1583444946.00 151.4043 60.0037 32.0000 1.9736 1.9740 417.1131 417.2186 0.0159 -1.0000 -1.0000 4827371 1583444946.10 151.4043 60.0037 32.0000 1.9739 1.9743 417.0943 417.1992 0.0158 -1.0000 -1.0000 4827434 1583444946.20 151.4043 60.0037 32.0000 1.9743 1.9747 416.9581 417.0637 0.0159 -1.0000 -1.0000 4827496 1583444946.30 151.4043 60.0037 32.0000 1.9742 1.9746 416.9956 417.1013 0.0159 -1.0000 -1.0000 4827559 1583444946.40 151.4043 60.0037 32.0000 1.9739 1.9743 417.1035 417.2091 0.0159 -1.0000 -1.0000 4827637 1583444946.50 151.4043 60.0037 32.0000 1.9730 1.9734 417.2294 417.3359 0.0160 -1.0000 -1.0000 4827699 1583444946.60 151.4043 60.0037 32.0000 1.9734 1.9738 417.0721 417.1774 0.0158 -1.0000 -1.0000 4827778 1583444946.70 151.4043 60.0037 32.0000 1.9736 1.9740 416.9254 417.0299 0.0157 -1.0000 -1.0000 4827840 1583444946.80 151.4043 60.0037 32.0000 1.9741 1.9745 416.9984 417.1049 0.0160 -1.0000 -1.0000 4827903 1583444946.90 151.4043 60.0037 32.0000 1.9741 1.9745 417.0255 417.1308 0.0159 -1.0000 -1.0000 4827965 1583444947.00 151.4615 60.0037 32.0000 1.9739 1.9743 417.1803 417.2862 0.0159 -1.0000 -1.0000 4828043 1583444947.10 151.4654 60.0037 32.0000 1.9733 1.9737 417.1955 417.3011 0.0160 -1.0000 -1.0000 4828106 1583444947.20 151.4654 60.0037 32.0000 1.9734 1.9738 417.1780 417.2853 0.0161 -1.0000 -1.0000 4828199 1583444947.30 151.4654 60.0037 32.0000 1.9742 1.9746 417.1031 417.2093 0.0160 -1.0000 -1.0000 4828262 1583444947.40 151.4654 60.0037 32.0000 1.9744 1.9748 417.0048 417.1103 0.0159 -1.0000 -1.0000 4828324 1583444947.50 151.4654 60.0037 32.0000 1.9749 1.9753 417.0009 417.1064 0.0159 -1.0000 -1.0000 4828403 1583444947.60 151.4619 60.0037 32.0000 1.9731 1.9735 417.1136 417.2201 0.0161 -1.0000 -1.0000 4828465 1583444947.70 151.4619 60.0037 32.0000 1.9729 1.9733 417.1930 417.2983 0.0159 -1.0000 -1.0000 4828543 1583444947.80 151.4619 60.0037 32.0000 1.9738 1.9742 417.1363 417.2422 0.0159 -1.0000 -1.0000 4828606 1583444947.90 151.4619 60.0037 32.0000 1.9741 1.9746 416.9554 417.0615 0.0161 -1.0000 -1.0000 4828668 1583444948.00 151.4619 60.0037 32.0000 1.9742 1.9746 417.0451 417.1515 0.0160 -1.0000 -1.0000 4828731 1583444948.10 151.5385 60.0037 32.0000 1.9743 1.9747 417.1068 417.2130 0.0160 -1.0000 -1.0000 4828809 1583444948.20 151.5385 60.0037 32.0000 1.9738 1.9742 417.1295 417.2357 0.0160 -1.0000 -1.0000 4828872 1583444948.30 151.5385 60.0037 32.0000 1.9736 1.9740 417.1217 417.2281 0.0160 -1.0000 -1.0000 4828934 1583444948.40 151.5385 60.0037 32.0000 1.9735 1.9739 417.0633 417.1682 0.0158 -1.0000 -1.0000 4829012 1583444948.50 151.5385 60.0037 32.0000 1.9739 1.9743 416.9549 417.0613 0.0160 -1.0000 -1.0000 4829762 1583444948.60 151.5347 60.0037 32.0000 1.9731 1.9735 417.0539 417.1607 0.0161 -1.0000 -1.0000 4829824 1583444948.70 151.5184 60.0037 32.0000 1.9724 1.9728 417.2628 417.3690 0.0159 -1.0000 -1.0000 4829887 1583444948.80 151.5184 60.0037 32.0000 1.9729 1.9733 417.1881 417.2928 0.0158 -1.0000 -1.0000 4829965 1583444948.90 151.5184 60.0037 32.0000 1.9730 1.9734 417.0931 417.1991 0.0159 -1.0000 -1.0000 4830027 1583444949.00 151.5184 60.0037 32.0000 1.9744 1.9748 417.0421 417.1476 0.0158 -1.0000 -1.0000 4830106 1583444949.10 151.5184 60.0037 32.0000 1.9735 1.9739 417.1788 417.2839 0.0158 -1.0000 -1.0000 4830168 1583444949.20 151.5347 60.0037 32.0000 1.9726 1.9730 417.1543 417.2593 0.0158 -1.0000 -1.0000 4830231 1583444949.30 151.5417 60.0037 32.0000 1.9727 1.9731 417.1260 417.2309 0.0158 -1.0000 -1.0000 4830293 1583444949.40 151.5417 60.0037 32.0000 1.9735 1.9739 417.0780 417.1838 0.0160 -1.0000 -1.0000 4830356 1583444949.50 151.5417 60.0037 32.0000 1.9736 1.9740 417.0260 417.1307 0.0158 -1.0000 -1.0000 4830434 1583444949.60 151.5417 60.0037 32.0000 1.9741 1.9745 417.0049 417.1105 0.0159 -1.0000 -1.0000 4830527 1583444949.70 151.5417 60.0037 32.0000 1.9733 1.9737 417.1245 417.2305 0.0160 -1.0000 -1.0000 4830590 1583444949.80 151.4645 60.0033 32.0000 1.9734 1.9738 417.1424 417.2489 0.0160 -1.0000 -1.0000 4830668 1583444949.90 151.4645 60.0033 32.0000 1.9736 1.9740 417.1134 417.2194 0.0159 -1.0000 -1.0000 4830731 1583444950.00 151.4645 60.0033 32.0000 1.9739 1.9744 417.0291 417.1345 0.0158 -1.0000 -1.0000 4830793 1583444950.10 151.4645 60.0033 32.0000 1.9734 1.9738 417.0857 417.1918 0.0160 -1.0000 -1.0000 4830856 1583444950.20 151.4645 60.0033 32.0000 1.9731 1.9735 417.2270 417.3337 0.0160 -1.0000 -1.0000 4830918 1583444950.30 151.4451 60.0033 32.0000 1.9735 1.9739 417.1996 417.3056 0.0159 -1.0000 -1.0000 4830981 1583444950.40 151.4376 60.0033 32.0000 1.9732 1.9736 417.1558 417.2611 0.0159 -1.0000 -1.0000 4831059 1583444950.50 151.4376 60.0033 32.0000 1.9745 1.9749 417.0593 417.1661 0.0161 -1.0000 -1.0000 4831121 1583444950.60 151.4376 60.0033 32.0000 1.9744 1.9748 416.9993 417.1057 0.0160 -1.0000 -1.0000 4831246 1583444950.70 151.4376 60.0033 32.0000 1.9736 1.9740 417.0850 417.1908 0.0159 -1.0000 -1.0000 4831324 1583444950.80 151.4376 60.0033 32.0000 1.9733 1.9737 417.0944 417.2001 0.0159 -1.0000 -1.0000 4831387 1583444950.90 151.4467 60.0033 32.0000 1.9740 1.9744 417.1607 417.2663 0.0159 -1.0000 -1.0000 4831450 1583444951.00 151.4467 60.0033 32.0000 1.9739 1.9743 417.1022 417.2088 0.0161 -1.0000 -1.0000 4831512 1583444951.10 151.4467 60.0033 32.0000 1.9748 1.9752 417.0591 417.1655 0.0160 -1.0000 -1.0000 4831746 1583444951.20 151.4467 60.0033 32.0000 1.9741 1.9745 417.0456 417.1503 0.0158 -1.0000 -1.0000 4831809 1583444951.30 151.4467 60.0033 32.0000 1.9730 1.9734 417.2642 417.3704 0.0160 -1.0000 -1.0000 4831871 1583444951.40 151.4765 60.0033 32.0000 1.9737 1.9741 417.2092 417.3156 0.0160 -1.0000 -1.0000 4831934 1583444951.50 151.4777 60.0033 32.0000 1.9737 1.9741 417.1043 417.2098 0.0159 -1.0000 -1.0000 4832012 1583444951.60 151.4777 60.0033 32.0000 1.9735 1.9739 417.0234 417.1294 0.0160 -1.0000 -1.0000 4832231 1583444951.70 151.4777 60.0033 32.0000 1.9738 1.9742 417.1632 417.2691 0.0159 -1.0000 -1.0000 4832293 1583444951.80 151.4777 60.0033 32.0000 1.9732 1.9736 417.2362 417.3421 0.0159 -1.0000 -1.0000 4832371 1583444951.90 151.4716 60.0033 32.0000 1.9732 1.9736 417.2177 417.3233 0.0159 -1.0000 -1.0000 4832434 1583444952.00 151.4637 60.0033 32.0000 1.9732 1.9736 417.1114 417.2177 0.0161 -1.0000 -1.0000 4832496 1583444952.10 151.4637 60.0033 32.0000 1.9742 1.9746 416.9512 417.0585 0.0161 -1.0000 -1.0000 4832731 1583444952.20 151.4637 60.0033 32.0000 1.9739 1.9743 417.0167 417.1223 0.0159 -1.0000 -1.0000 4832793 1583444952.30 151.4637 60.0033 32.0000 1.9732 1.9736 417.0574 417.1632 0.0160 -1.0000 -1.0000 4832856 1583444952.40 151.4637 60.0033 32.0000 1.9727 1.9731 417.1702 417.2767 0.0160 -1.0000 -1.0000 4832934 1583444952.50 151.5391 60.0033 32.0000 1.9737 1.9741 417.0996 417.2061 0.0160 -1.0000 -1.0000 4832997 1583444952.60 151.5391 60.0033 32.0000 1.9736 1.9740 416.9871 417.0926 0.0159 -1.0000 -1.0000 4833481 1583444952.70 151.5391 60.0033 32.0000 1.9744 1.9748 416.9614 417.0670 0.0158 -1.0000 -1.0000 4833543 1583444952.80 151.5391 60.0033 32.0000 1.9731 1.9735 417.1154 417.2208 0.0160 -1.0000 -1.0000 4833606 1583444952.90 151.5391 60.0033 32.0000 1.9720 1.9724 417.0926 417.1986 0.0159 -1.0000 -1.0000 4833668 1583444953.00 151.5180 60.0033 32.0000 1.9726 1.9731 417.2160 417.3220 0.0160 -1.0000 -1.0000 4833746 1583444953.10 151.5180 60.0033 32.0000 1.9724 1.9728 417.0801 417.1865 0.0160 -1.0000 -1.0000 4833965 1583444953.20 151.5180 60.0033 32.0000 1.9736 1.9740 416.9851 417.0910 0.0159 -1.0000 -1.0000 4834043 1583444953.30 151.5180 60.0033 32.0000 1.9735 1.9739 416.9549 417.0609 0.0159 -1.0000 -1.0000 4834106 1583444953.40 151.5180 60.0033 32.0000 1.9731 1.9735 416.9263 417.0313 0.0159 -1.0000 -1.0000 4834168 1583444953.50 151.5171 60.0033 32.0000 1.9730 1.9734 417.1134 417.2196 0.0160 -1.0000 -1.0000 4834246 1583444953.60 151.5099 60.0033 32.0000 1.9731 1.9735 417.0502 417.1562 0.0160 -1.0000 -1.0000 4834309 1583444953.70 151.5099 60.0033 32.0000 1.9736 1.9740 416.9767 417.0830 0.0160 -1.0000 -1.0000 4834496 1583444953.80 151.5099 60.0033 32.0000 1.9735 1.9739 416.9484 417.0554 0.0161 -1.0000 -1.0000 4834559 1583444953.90 151.5099 60.0033 32.0000 1.9733 1.9737 417.0024 417.1083 0.0159 -1.0000 -1.0000 4834621 1583444954.00 151.5099 60.0033 32.0000 1.9727 1.9731 417.1468 417.2524 0.0158 -1.0000 -1.0000 4834684 1583444954.10 151.4472 60.0033 32.0000 1.9730 1.9734 417.2187 417.3237 0.0158 -1.0000 -1.0000 4834762 1583444954.20 151.4472 60.0033 32.0000 1.9728 1.9732 417.1959 417.3017 0.0160 -1.0000 -1.0000 4834996 1583444954.30 151.4472 60.0033 32.0000 1.9732 1.9736 417.0602 417.1669 0.0161 -1.0000 -1.0000 4835059 1583444954.40 151.4472 60.0033 32.0000 1.9731 1.9735 416.9805 417.0874 0.0160 -1.0000 -1.0000 4835121 1583444954.50 151.4472 60.0033 32.0000 1.9729 1.9733 417.0974 417.2031 0.0159 -1.0000 -1.0000 4835184 1583444954.60 151.4306 60.0028 32.0000 1.9732 1.9736 417.1663 417.2713 0.0159 -1.0000 -1.0000 4835246 1583444954.70 151.4202 60.0025 32.0000 1.9730 1.9734 417.1747 417.2809 0.0160 -1.0000 -1.0000 4835496 1583444954.80 151.4202 60.0025 32.0000 1.9742 1.9746 417.0656 417.1720 0.0160 -1.0000 -1.0000 4835559 1583444954.90 151.4202 60.0025 32.0000 1.9741 1.9745 417.0048 417.1108 0.0159 -1.0000 -1.0000 4835621 1583444955.00 151.4202 60.0025 32.0000 1.9742 1.9746 416.9404 417.0453 0.0158 -1.0000 -1.0000 4835699 1583444955.10 151.4202 60.0025 32.0000 1.9732 1.9736 417.0841 417.1892 0.0158 -1.0000 -1.0000 4835762 1583444955.20 151.4443 60.0025 32.0000 1.9727 1.9731 417.1700 417.2760 0.0160 -1.0000 -1.0000 4836449 1583444955.30 151.4443 60.0025 32.0000 1.9735 1.9739 417.1373 417.2430 0.0159 -1.0000 -1.0000 4836512 1583444955.40 151.4443 60.0025 32.0000 1.9743 1.9748 416.9870 417.0920 0.0158 -1.0000 -1.0000 4836574 1583444955.50 151.4443 60.0025 32.0000 1.9733 1.9738 417.0239 417.1296 0.0159 -1.0000 -1.0000 4836652 1583444955.60 151.4443 60.0025 32.0000 1.9738 1.9742 417.1671 417.2726 0.0158 -1.0000 -1.0000 4836715 1583444955.70 151.4717 60.0025 32.0000 1.9733 1.9737 417.1737 417.2790 0.0159 -1.0000 -1.0000 4836778 1583444955.80 151.4723 60.0025 32.0000 1.9737 1.9742 417.0932 417.1986 0.0158 -1.0000 -1.0000 4836856 1583444955.90 151.4723 60.0025 32.0000 1.9740 1.9745 417.1035 417.2087 0.0159 -1.0000 -1.0000 4836918 1583444956.00 151.4723 60.0025 32.0000 1.9737 1.9741 417.2052 417.3112 0.0160 -1.0000 -1.0000 4836981 1583444956.10 151.4723 60.0025 32.0000 1.9729 1.9734 417.1869 417.2927 0.0159 -1.0000 -1.0000 4837059 1583444956.20 151.4710 60.0025 32.0000 1.9733 1.9737 417.2179 417.3236 0.0159 -1.0000 -1.0000 4837121 1583444956.30 151.4587 60.0025 32.0000 1.9734 1.9738 417.0683 417.1736 0.0159 -1.0000 -1.0000 4837184 1583444956.40 151.4587 60.0025 32.0000 1.9740 1.9744 416.9663 417.0720 0.0159 -1.0000 -1.0000 4837246 1583444956.50 151.4587 60.0025 32.0000 1.9736 1.9740 416.9621 417.0675 0.0158 -1.0000 -1.0000 4837309 1583444956.60 151.4587 60.0025 32.0000 1.9732 1.9736 417.0319 417.1374 0.0159 -1.0000 -1.0000 4837372 1583444956.70 151.4587 60.0025 32.0000 1.9732 1.9736 417.1549 417.2616 0.0161 -1.0000 -1.0000 4837450 1583444956.80 151.4758 60.0025 32.0000 1.9740 1.9744 417.0286 417.1347 0.0159 -1.0000 -1.0000 4837512 1583444956.90 151.4758 60.0025 32.0000 1.9741 1.9745 416.9753 417.0802 0.0158 -1.0000 -1.0000 4837575 1583444957.00 151.4758 60.0025 32.0000 1.9740 1.9744 416.9739 417.0794 0.0159 -1.0000 -1.0000 4837652 1583444957.10 151.4758 60.0025 32.0000 1.9734 1.9738 417.2264 417.3322 0.0159 -1.0000 -1.0000 4837715 1583444957.20 151.4758 60.0025 32.0000 1.9734 1.9738 417.1401 417.2454 0.0159 -1.0000 -1.0000 4837793 1583444957.30 151.4758 60.0025 32.0000 1.9734 1.9738 417.1164 417.2222 0.0159 -1.0000 -1.0000 4837965 1583444957.40 151.4853 60.0025 32.0000 1.9739 1.9743 417.0805 417.1863 0.0158 -1.0000 -1.0000 4838027 1583444957.50 151.5424 60.0025 32.0000 1.9739 1.9743 417.1336 417.2388 0.0159 -1.0000 -1.0000 4838106 1583444957.60 151.5424 60.0025 32.0000 1.9736 1.9740 417.1122 417.2183 0.0158 -1.0000 -1.0000 4838168 1583444957.70 151.5424 60.0025 32.0000 1.9726 1.9730 417.1738 417.2790 0.0159 -1.0000 -1.0000 4838231 1583444957.80 151.5424 60.0025 32.0000 1.9728 1.9732 417.1667 417.2726 0.0159 -1.0000 -1.0000 4838309 1583444957.90 151.5424 60.0025 32.0000 1.9735 1.9739 417.0430 417.1481 0.0159 -1.0000 -1.0000 4838371 1583444958.00 151.5304 60.0025 32.0000 1.9739 1.9743 416.9449 417.0507 0.0159 -1.0000 -1.0000 4838434 1583444958.10 151.5304 60.0025 32.0000 1.9739 1.9743 416.9957 417.1002 0.0158 -1.0000 -1.0000 4838496 1583444958.20 151.5304 60.0025 32.0000 1.9724 1.9728 417.0615 417.1665 0.0158 -1.0000 -1.0000 4838559 1583444958.30 151.5304 60.0025 32.0000 1.9730 1.9734 417.1937 417.2992 0.0159 -1.0000 -1.0000 4839559 1583444958.40 151.5304 60.0025 32.0000 1.9734 1.9738 417.1613 417.2672 0.0159 -1.0000 -1.0000 4839637 1583444958.50 151.5378 60.0025 32.0000 1.9734 1.9738 417.0433 417.1491 0.0159 -1.0000 -1.0000 4839699 1583444958.60 151.5412 60.0025 32.0000 1.9735 1.9739 417.0495 417.1554 0.0160 -1.0000 -1.0000 4839762 1583444958.70 151.5412 60.0025 32.0000 1.9736 1.9740 417.0370 417.1431 0.0160 -1.0000 -1.0000 4839856 1583444958.80 151.5412 60.0025 32.0000 1.9729 1.9733 417.0624 417.1683 0.0158 -1.0000 -1.0000 4839918 1583444958.90 151.5412 60.0025 32.0000 1.9731 1.9735 417.1456 417.2511 0.0158 -1.0000 -1.0000 4839981 1583444959.00 151.5412 60.0025 32.0000 1.9743 1.9747 417.0693 417.1743 0.0158 -1.0000 -1.0000 4840043 1583444959.10 151.4764 60.0025 32.0000 1.9741 1.9745 416.9721 417.0777 0.0159 -1.0000 -1.0000 4840106 1583444959.20 151.4764 60.0025 32.0000 1.9740 1.9744 416.9311 417.0371 0.0160 -1.0000 -1.0000 4840184 1583444959.30 151.4764 60.0025 32.0000 1.9742 1.9746 416.9736 417.0798 0.0160 -1.0000 -1.0000 4840246 1583444959.40 151.4764 60.0025 32.0000 1.9737 1.9741 417.1666 417.2726 0.0159 -1.0000 -1.0000 4840309 1583444959.50 151.4764 60.0025 32.0000 1.9737 1.9741 417.0615 417.1661 0.0158 -1.0000 -1.0000 4840402 1583444959.60 151.4736 60.0034 32.0000 1.9740 1.9745 416.9511 417.0565 0.0159 -1.0000 -1.0000 4840465 1583444959.70 151.4736 60.0034 32.0000 1.9735 1.9739 417.0272 417.1323 0.0157 -1.0000 -1.0000 4840527 1583444959.80 151.4736 60.0034 32.0000 1.9738 1.9742 417.1174 417.2217 0.0158 -1.0000 -1.0000 4840590 1583444959.90 151.4736 60.0034 32.0000 1.9730 1.9734 417.2157 417.3211 0.0158 -1.0000 -1.0000 4840652 1583444960.00 151.4736 60.0034 32.0000 1.9726 1.9730 417.1940 417.3001 0.0160 -1.0000 -1.0000 4840715 1583444960.10 151.4736 60.0034 32.0000 1.9732 1.9736 417.0599 417.1660 0.0160 -1.0000 -1.0000 4840793 1583444960.20 151.4736 60.0034 32.0000 1.9741 1.9745 416.8734 416.9794 0.0159 -1.0000 -1.0000 4840856 1583444960.30 151.4506 60.0034 32.0000 1.9737 1.9741 416.9844 417.0905 0.0160 -1.0000 -1.0000 4840918 1583444960.40 151.4506 60.0034 32.0000 1.9736 1.9740 417.0920 417.1977 0.0159 -1.0000 -1.0000 4841278 1583444960.50 151.4506 60.0034 32.0000 1.9733 1.9737 417.1679 417.2732 0.0159 -1.0000 -1.0000 4841340 1583444960.60 151.4506 60.0034 32.0000 1.9735 1.9739 417.0958 417.2022 0.0161 -1.0000 -1.0000 4841402 1583444960.70 151.4506 60.0034 32.0000 1.9744 1.9749 417.0038 417.1095 0.0158 -1.0000 -1.0000 4841465 1583444960.80 151.4475 60.0034 32.0000 1.9741 1.9745 417.0098 417.1160 0.0160 -1.0000 -1.0000 4841527 1583444960.90 151.4459 60.0034 32.0000 1.9738 1.9742 417.0849 417.1905 0.0159 -1.0000 -1.0000 4841731 1583444961.00 151.4459 60.0034 32.0000 1.9732 1.9736 417.2229 417.3281 0.0158 -1.0000 -1.0000 4841793 1583444961.10 151.4459 60.0034 32.0000 1.9734 1.9738 417.2230 417.3286 0.0159 -1.0000 -1.0000 4841856 1583444961.20 151.4459 60.0034 32.0000 1.9742 1.9747 417.1055 417.2113 0.0159 -1.0000 -1.0000 4841934 1583444961.30 151.4459 60.0034 32.0000 1.9744 1.9748 417.0628 417.1689 0.0160 -1.0000 -1.0000 4841996 1583444961.40 151.4372 60.0034 32.0000 1.9733 1.9737 417.0855 417.1922 0.0160 -1.0000 -1.0000 4842324 1583444961.50 151.4372 60.0034 32.0000 1.9732 1.9737 417.0962 417.2005 0.0157 -1.0000 -1.0000 4842402 1583444961.60 151.4372 60.0034 32.0000 1.9729 1.9733 417.1853 417.2909 0.0160 -1.0000 -1.0000 4842465 1583444961.70 151.4372 60.0034 32.0000 1.9737 1.9741 416.9926 417.0989 0.0160 -1.0000 -1.0000 4842527 1583444961.80 151.4372 60.0034 32.0000 1.9747 1.9751 416.8513 416.9569 0.0159 -1.0000 -1.0000 4842590 1583444961.90 151.4900 60.0034 32.0000 1.9736 1.9740 417.0639 417.1695 0.0159 -1.0000 -1.0000 4842699 1583444962.00 151.4950 60.0034 32.0000 1.9734 1.9739 417.1700 417.2761 0.0159 -1.0000 -1.0000 4842762 1583444962.10 151.4950 60.0034 32.0000 1.9726 1.9730 417.1970 417.3030 0.0160 -1.0000 -1.0000 4842824 1583444962.20 151.4950 60.0034 32.0000 1.9737 1.9742 417.1902 417.2982 0.0161 -1.0000 -1.0000 4842950 1583444962.30 151.4950 60.0034 32.0000 1.9737 1.9741 416.9968 417.1021 0.0159 -1.0000 -1.0000 4843012 1583444962.40 151.4950 60.0034 32.0000 1.9742 1.9746 416.9299 417.0357 0.0159 -1.0000 -1.0000 4843246 1583444962.50 151.5552 60.0034 32.0000 1.9735 1.9739 417.0963 417.2025 0.0160 -1.0000 -1.0000 4843309 1583444962.60 151.5552 60.0034 32.0000 1.9726 1.9731 417.0705 417.1764 0.0159 -1.0000 -1.0000 4843371 1583444962.70 151.5552 60.0034 32.0000 1.9728 1.9732 417.1816 417.2872 0.0158 -1.0000 -1.0000 4843450 1583444962.80 151.5552 60.0034 32.0000 1.9736 1.9741 417.1917 417.2974 0.0159 -1.0000 -1.0000 4843512 1583444962.90 151.5552 60.0034 32.0000 1.9736 1.9740 417.0155 417.1222 0.0161 -1.0000 -1.0000 4843731 1583444963.00 151.5460 60.0034 32.0000 1.9743 1.9747 416.9831 417.0896 0.0159 -1.0000 -1.0000 4843809 1583444963.10 151.5460 60.0034 32.0000 1.9736 1.9740 417.0611 417.1665 0.0159 -1.0000 -1.0000 4843871 1583444963.20 151.5460 60.0034 32.0000 1.9733 1.9737 417.1611 417.2659 0.0158 -1.0000 -1.0000 4843949 1583444963.30 151.5460 60.0034 32.0000 1.9733 1.9737 417.1829 417.2885 0.0159 -1.0000 -1.0000 4844012 1583444963.40 151.5460 60.0034 32.0000 1.9739 1.9743 417.0176 417.1231 0.0159 -1.0000 -1.0000 4844231 1583444963.50 151.5323 60.0034 32.0000 1.9740 1.9744 417.0618 417.1689 0.0160 -1.0000 -1.0000 4844309 1583444963.60 151.4715 60.0034 32.0000 1.9734 1.9738 416.9585 417.0637 0.0158 -1.0000 -1.0000 4844371 1583444963.70 151.4715 60.0034 32.0000 1.9731 1.9735 417.1644 417.2703 0.0160 -1.0000 -1.0000 4844434 1583444963.80 151.4715 60.0034 32.0000 1.9728 1.9733 417.2195 417.3245 0.0158 -1.0000 -1.0000 4844512 1583444963.90 151.4715 60.0034 32.0000 1.9738 1.9742 417.2220 417.3284 0.0160 -1.0000 -1.0000 4844746 1583444964.00 151.4715 60.0034 32.0000 1.9741 1.9745 417.1451 417.2506 0.0158 -1.0000 -1.0000 4844809 1583444964.10 151.4715 60.0034 32.0000 1.9738 1.9742 417.0744 417.1799 0.0160 -1.0000 -1.0000 4844872 1583444964.20 151.4702 60.0034 32.0000 1.9739 1.9743 417.2187 417.3244 0.0159 -1.0000 -1.0000 4844934 1583444964.30 151.4678 60.0034 32.0000 1.9741 1.9745 417.2657 417.3714 0.0159 -1.0000 -1.0000 4844997 1583444964.40 151.4678 60.0034 32.0000 1.9741 1.9745 417.1243 417.2298 0.0159 -1.0000 -1.0000 4845075 1583444964.50 151.4678 60.0034 32.0000 1.9743 1.9747 417.0109 417.1165 0.0159 -1.0000 -1.0000 4845246 1583444964.60 151.4678 60.0034 32.0000 1.9740 1.9744 417.0560 417.1605 0.0158 -1.0000 -1.0000 4845309 1583444964.70 151.4678 60.0034 32.0000 1.9743 1.9747 417.0372 417.1431 0.0159 -1.0000 -1.0000 4845387 1583444964.80 151.4630 60.0024 32.0000 1.9734 1.9738 417.1389 417.2446 0.0159 -1.0000 -1.0000 4845450 1583444964.90 151.4630 60.0024 32.0000 1.9740 1.9744 417.1817 417.2868 0.0159 -1.0000 -1.0000 4845512 1583444965.00 151.4630 60.0024 32.0000 1.9746 1.9750 417.0410 417.1467 0.0158 -1.0000 -1.0000 4845809 1583444965.10 151.4630 60.0024 32.0000 1.9748 1.9752 417.0251 417.1299 0.0158 -1.0000 -1.0000 4845871 1583444965.20 151.4630 60.0024 32.0000 1.9739 1.9743 417.1364 417.2424 0.0160 -1.0000 -1.0000 4845934 1583444965.30 151.4630 60.0024 32.0000 1.9741 1.9746 417.1282 417.2331 0.0158 -1.0000 -1.0000 4845996 1583444965.40 151.4743 60.0024 32.0000 1.9742 1.9746 417.0545 417.1599 0.0159 -1.0000 -1.0000 4846059 1583444965.50 151.4743 60.0024 32.0000 1.9741 1.9745 417.0414 417.1467 0.0157 -1.0000 -1.0000 4846512 1583444965.60 151.4743 60.0024 32.0000 1.9739 1.9744 417.1252 417.2309 0.0160 -1.0000 -1.0000 4846574 1583444965.70 151.4743 60.0024 32.0000 1.9737 1.9741 417.1962 417.3016 0.0159 -1.0000 -1.0000 4846637 1583444965.80 151.4743 60.0024 32.0000 1.9733 1.9737 417.2319 417.3378 0.0159 -1.0000 -1.0000 4846699 1583444965.90 151.5063 60.0024 32.0000 1.9737 1.9742 417.1239 417.2290 0.0158 -1.0000 -1.0000 4846762 1583444966.00 151.5063 60.0024 32.0000 1.9743 1.9748 416.9627 417.0684 0.0159 -1.0000 -1.0000 4847012 1583444966.10 151.5063 60.0024 32.0000 1.9740 1.9744 417.0175 417.1234 0.0159 -1.0000 -1.0000 4847075 1583444966.20 151.5063 60.0024 32.0000 1.9737 1.9741 417.0106 417.1168 0.0160 -1.0000 -1.0000 4847152 1583444966.30 151.5063 60.0024 32.0000 1.9742 1.9746 417.0939 417.2003 0.0160 -1.0000 -1.0000 4847215 1583444966.40 151.5297 60.0024 32.0000 1.9731 1.9735 417.2143 417.3202 0.0160 -1.0000 -1.0000 4847278 1583444966.50 151.5470 60.0024 32.0000 1.9751 1.9755 417.0525 417.1582 0.0158 -1.0000 -1.0000 4847340 1583444966.60 151.5470 60.0024 32.0000 1.9742 1.9746 416.9990 417.1042 0.0159 -1.0000 -1.0000 4847402 1583444966.70 151.5470 60.0024 32.0000 1.9737 1.9741 417.0988 417.2043 0.0158 -1.0000 -1.0000 4847481 1583444966.80 151.5470 60.0024 32.0000 1.9728 1.9732 417.2383 417.3438 0.0158 -1.0000 -1.0000 4847543 1583444966.90 151.5470 60.0024 32.0000 1.9730 1.9734 417.2276 417.3324 0.0158 -1.0000 -1.0000 4847606 1583444967.00 151.5162 60.0024 32.0000 1.9735 1.9740 417.2263 417.3328 0.0159 -1.0000 -1.0000 4847996 1583444967.10 151.5162 60.0024 32.0000 1.9736 1.9741 417.0976 417.2021 0.0158 -1.0000 -1.0000 4848059 1583444967.20 151.5162 60.0024 32.0000 1.9737 1.9741 416.9598 417.0650 0.0158 -1.0000 -1.0000 4848137 1583444967.30 151.5162 60.0024 32.0000 1.9737 1.9741 417.0312 417.1365 0.0159 -1.0000 -1.0000 4848199 1583444967.40 151.5162 60.0024 32.0000 1.9735 1.9739 417.0678 417.1729 0.0157 -1.0000 -1.0000 4848262 1583444967.50 151.5148 60.0024 32.0000 1.9726 1.9731 417.1214 417.2259 0.0158 -1.0000 -1.0000 4848746 1583444967.60 151.5010 60.0024 32.0000 1.9741 1.9745 416.9640 417.0693 0.0159 -1.0000 -1.0000 4848809 1583444967.70 151.5010 60.0024 32.0000 1.9740 1.9744 416.9089 417.0136 0.0158 -1.0000 -1.0000 4848872 1583444967.80 151.5010 60.0024 32.0000 1.9734 1.9738 416.9591 417.0654 0.0160 -1.0000 -1.0000 4848950 1583444967.90 151.5010 60.0024 32.0000 1.9726 1.9730 417.0640 417.1706 0.0160 -1.0000 -1.0000 4849012 1583444968.00 151.5010 60.0024 32.0000 1.9734 1.9738 417.2025 417.3088 0.0160 -1.0000 -1.0000 4849075 1583444968.10 151.5010 60.0024 32.0000 1.9734 1.9738 417.1428 417.2484 0.0158 -1.0000 -1.0000 4849152 1583444968.20 151.4321 60.0024 32.0000 1.9739 1.9743 417.0797 417.1851 0.0159 -1.0000 -1.0000 4849215 1583444968.30 151.4321 60.0024 32.0000 1.9746 1.9750 416.8981 417.0035 0.0159 -1.0000 -1.0000 4849278 1583444968.40 151.4321 60.0024 32.0000 1.9736 1.9740 416.9444 417.0503 0.0159 -1.0000 -1.0000 4849356 1583444968.50 151.4321 60.0024 32.0000 1.9741 1.9745 417.0900 417.1961 0.0160 -1.0000 -1.0000 4849418 1583444968.60 151.4321 60.0024 32.0000 1.9739 1.9744 417.1911 417.2963 0.0158 -1.0000 -1.0000 4849481 1583444968.70 151.4507 60.0024 32.0000 1.9740 1.9744 417.0189 417.1247 0.0159 -1.0000 -1.0000 4849559 1583444968.80 151.4507 60.0024 32.0000 1.9743 1.9747 416.9909 417.0954 0.0157 -1.0000 -1.0000 4849621 1583444968.90 151.4507 60.0024 32.0000 1.9745 1.9749 416.9997 417.1049 0.0160 -1.0000 -1.0000 4849684 1583444969.00 151.4507 60.0024 32.0000 1.9737 1.9741 417.1047 417.2113 0.0159 -1.0000 -1.0000 4849746 1583444969.10 151.4507 60.0024 32.0000 1.9737 1.9742 417.2943 417.4003 0.0159 -1.0000 -1.0000 4850277 1583444969.20 151.4496 60.0024 32.0000 1.9744 1.9748 417.1484 417.2537 0.0159 -1.0000 -1.0000 4850356 1583444969.30 151.4470 60.0024 32.0000 1.9740 1.9744 417.0105 417.1163 0.0159 -1.0000 -1.0000 4850418 1583444969.40 151.4470 60.0024 32.0000 1.9747 1.9751 417.0286 417.1341 0.0159 -1.0000 -1.0000 4850481 1583444969.50 151.4470 60.0024 32.0000 1.9751 1.9755 417.0138 417.1195 0.0159 -1.0000 -1.0000 4850543 1583444969.60 151.4470 60.0024 32.0000 1.9739 1.9744 417.1069 417.2127 0.0160 -1.0000 -1.0000 4850606 1583444969.70 151.4470 60.0024 32.0000 1.9735 1.9739 417.1441 417.2499 0.0159 -1.0000 -1.0000 4850668 1583444969.80 151.4843 60.0023 32.0000 1.9727 1.9731 417.1273 417.2328 0.0158 -1.0000 -1.0000 4850746 1583444969.90 151.4843 60.0023 32.0000 1.9744 1.9748 417.0284 417.1337 0.0159 -1.0000 -1.0000 4850809 1583444970.00 151.4843 60.0023 32.0000 1.9746 1.9750 417.0479 417.1540 0.0160 -1.0000 -1.0000 4850887 1583444970.10 151.4843 60.0023 32.0000 1.9734 1.9739 417.0712 417.1763 0.0159 -1.0000 -1.0000 4850997 1583444970.20 151.4843 60.0023 32.0000 1.9729 1.9733 417.1719 417.2776 0.0159 -1.0000 -1.0000 4851059 1583444970.30 151.4843 60.0023 32.0000 1.9735 1.9739 417.1704 417.2759 0.0158 -1.0000 -1.0000 4851121 1583444970.40 151.4843 60.0023 32.0000 1.9741 1.9745 417.1438 417.2492 0.0158 -1.0000 -1.0000 4851199 1583444970.50 151.5517 60.0023 32.0000 1.9740 1.9744 417.0415 417.1464 0.0159 -1.0000 -1.0000 4851262 1583444970.60 151.5189 60.0023 32.0000 1.9750 1.9754 417.0401 417.1450 0.0157 -1.0000 -1.0000 4851543 1583444970.70 151.5205 60.0023 32.0000 1.9732 1.9736 417.0660 417.1714 0.0159 -1.0000 -1.0000 4851621 1583444970.80 151.5205 60.0023 32.0000 1.9733 1.9737 417.1787 417.2841 0.0159 -1.0000 -1.0000 4851684 1583444970.90 151.5205 60.0023 32.0000 1.9734 1.9738 417.1554 417.2612 0.0159 -1.0000 -1.0000 4851746 1583444971.00 151.5205 60.0023 32.0000 1.9730 1.9734 416.9746 417.0805 0.0160 -1.0000 -1.0000 4851824 1583444971.10 151.5205 60.0023 32.0000 1.9738 1.9742 416.8978 417.0033 0.0158 -1.0000 -1.0000 4851996 1583444971.20 151.5205 60.0023 32.0000 1.9734 1.9738 416.9600 417.0650 0.0158 -1.0000 -1.0000 4852074 1583444971.30 151.5205 60.0023 32.0000 1.9730 1.9734 417.0890 417.1941 0.0158 -1.0000 -1.0000 4852137 1583444971.40 151.5205 60.0023 32.0000 1.9734 1.9738 417.1883 417.2929 0.0158 -1.0000 -1.0000 4852199 1583444971.50 151.5205 60.0023 32.0000 1.9738 1.9742 417.1893 417.2948 0.0159 -1.0000 -1.0000 4852277 1583444971.60 151.4736 60.0023 32.0000 1.9736 1.9740 417.1242 417.2300 0.0159 -1.0000 -1.0000 4852340 1583444971.70 151.4736 60.0023 32.0000 1.9735 1.9739 417.0043 417.1097 0.0159 -1.0000 -1.0000 4852527 1583444971.80 151.4736 60.0023 32.0000 1.9735 1.9739 416.8936 416.9990 0.0159 -1.0000 -1.0000 4852590 1583444971.90 151.4736 60.0023 32.0000 1.9729 1.9734 417.0335 417.1394 0.0159 -1.0000 -1.0000 4852652 1583444972.00 151.4736 60.0023 32.0000 1.9730 1.9734 417.1366 417.2426 0.0160 -1.0000 -1.0000 4852715 1583444972.10 151.4921 60.0023 32.0000 1.9726 1.9731 417.1333 417.2395 0.0160 -1.0000 -1.0000 4852793 1583444972.20 151.4940 60.0023 32.0000 1.9746 1.9750 416.9926 417.0981 0.0159 -1.0000 -1.0000 4853215 1583444972.30 151.4940 60.0023 32.0000 1.9741 1.9745 416.9290 417.0355 0.0161 -1.0000 -1.0000 4853278 1583444972.40 151.4940 60.0023 32.0000 1.9747 1.9751 416.9582 417.0640 0.0159 -1.0000 -1.0000 4853356 1583444972.50 151.4940 60.0023 32.0000 1.9740 1.9744 417.1174 417.2233 0.0159 -1.0000 -1.0000 4853418 1583444972.60 151.4940 60.0023 32.0000 1.9734 1.9738 417.2090 417.3153 0.0160 -1.0000 -1.0000 4853481 1583444972.70 151.4675 60.0023 32.0000 1.9728 1.9732 417.2191 417.3248 0.0159 -1.0000 -1.0000 4853777 1583444972.80 151.4675 60.0023 32.0000 1.9733 1.9738 417.1862 417.2914 0.0159 -1.0000 -1.0000 4853840 1583444972.90 151.4675 60.0023 32.0000 1.9742 1.9746 417.1663 417.2721 0.0159 -1.0000 -1.0000 4853902 1583444973.00 151.4675 60.0023 32.0000 1.9742 1.9746 416.8261 416.9311 0.0158 -1.0000 -1.0000 4853981 1583444973.10 151.4675 60.0023 32.0000 1.9738 1.9742 416.9932 417.0984 0.0158 -1.0000 -1.0000 4854043 1583444973.20 151.4877 60.0023 32.0000 1.9736 1.9740 417.1063 417.2115 0.0158 -1.0000 -1.0000 4854277 1583444973.30 151.5268 60.0023 32.0000 1.9739 1.9743 417.0713 417.1766 0.0159 -1.0000 -1.0000 4854340 1583444973.40 151.5268 60.0023 32.0000 1.9742 1.9746 417.1197 417.2249 0.0158 -1.0000 -1.0000 4854402 1583444973.50 151.5268 60.0023 32.0000 1.9745 1.9749 416.9639 417.0688 0.0158 -1.0000 -1.0000 4854481 1583444973.60 151.5268 60.0023 32.0000 1.9742 1.9746 416.9725 417.0776 0.0158 -1.0000 -1.0000 4854543 1583444973.70 151.5268 60.0023 32.0000 1.9738 1.9742 417.1076 417.2134 0.0159 -1.0000 -1.0000 4854606 1583444973.80 151.5424 60.0023 32.0000 1.9737 1.9741 417.1287 417.2344 0.0159 -1.0000 -1.0000 4854668 1583444973.90 151.5424 60.0023 32.0000 1.9733 1.9737 417.1594 417.2647 0.0158 -1.0000 -1.0000 4854746 1583444974.00 151.5424 60.0023 32.0000 1.9730 1.9734 417.1723 417.2770 0.0158 -1.0000 -1.0000 4854809 1583444974.10 151.5424 60.0023 32.0000 1.9733 1.9737 416.9445 417.0499 0.0159 -1.0000 -1.0000 4854887 1583444974.20 151.5424 60.0023 32.0000 1.9737 1.9742 416.9777 417.0830 0.0158 -1.0000 -1.0000 4854949 1583444974.30 151.5085 60.0023 32.0000 1.9742 1.9746 416.8188 416.9266 0.0161 -1.0000 -1.0000 4855012 1583444974.40 151.5075 60.0023 32.0000 1.9738 1.9742 416.9993 417.1050 0.0159 -1.0000 -1.0000 4855090 1583444974.50 151.5075 60.0023 32.0000 1.9731 1.9735 417.1092 417.2151 0.0160 -1.0000 -1.0000 4855137 1583444974.60 151.5075 60.0023 32.0000 1.9736 1.9740 417.0426 417.1474 0.0157 -1.0000 -1.0000 4855215 1583444974.70 151.5075 60.0023 32.0000 1.9735 1.9739 416.9265 417.0326 0.0159 -1.0000 -1.0000 4855278 1583444974.80 151.5075 60.0023 32.0000 1.9735 1.9739 416.9570 417.0626 0.0159 -1.0000 -1.0000 4855512 1583444974.90 151.4926 60.0014 32.0000 1.9732 1.9736 417.1359 417.2414 0.0159 -1.0000 -1.0000 4855575 1583444975.00 151.4926 60.0014 32.0000 1.9733 1.9737 417.0855 417.1919 0.0159 -1.0000 -1.0000 4855652 1583444975.10 151.4926 60.0014 32.0000 1.9729 1.9733 417.1215 417.2264 0.0158 -1.0000 -1.0000 4855715 1583444975.20 151.4926 60.0014 32.0000 1.9731 1.9735 417.0070 417.1131 0.0160 -1.0000 -1.0000 4855793 1583444975.30 151.4926 60.0014 32.0000 1.9746 1.9750 416.9169 417.0220 0.0158 -1.0000 -1.0000 4856106 1583444975.40 151.4898 60.0014 32.0000 1.9739 1.9743 416.8898 416.9955 0.0159 -1.0000 -1.0000 4856168 1583444975.50 151.4311 60.0014 32.0000 1.9741 1.9745 417.0162 417.1210 0.0157 -1.0000 -1.0000 4856231 1583444975.60 151.4311 60.0014 32.0000 1.9737 1.9742 417.0379 417.1439 0.0161 -1.0000 -1.0000 4856293 1583444975.70 151.4311 60.0014 32.0000 1.9737 1.9741 417.0733 417.1783 0.0158 -1.0000 -1.0000 4856356 1583444975.80 151.4311 60.0014 32.0000 1.9744 1.9748 417.0583 417.1635 0.0158 -1.0000 -1.0000 4856762 1583444975.90 151.4311 60.0014 32.0000 1.9737 1.9741 416.9352 417.0400 0.0157 -1.0000 -1.0000 4856824 1583444976.00 151.4358 60.0014 32.0000 1.9737 1.9741 416.8499 416.9545 0.0158 -1.0000 -1.0000 4856887 1583444976.10 151.4358 60.0014 32.0000 1.9738 1.9742 417.1617 417.2664 0.0157 -1.0000 -1.0000 4856965 1583444976.20 151.4358 60.0014 32.0000 1.9731 1.9735 417.1418 417.2467 0.0158 -1.0000 -1.0000 4857027 1583444976.30 151.4358 60.0014 32.0000 1.9734 1.9738 417.1512 417.2565 0.0158 -1.0000 -1.0000 4857106 1583444976.40 151.4358 60.0014 32.0000 1.9738 1.9742 416.9364 417.0417 0.0158 -1.0000 -1.0000 4857184 1583444976.50 151.4358 60.0014 32.0000 1.9749 1.9753 416.9798 417.0843 0.0157 -1.0000 -1.0000 4857246 1583444976.60 151.4524 60.0014 32.0000 1.9741 1.9745 417.1096 417.2150 0.0159 -1.0000 -1.0000 4857309 1583444976.70 151.4524 60.0014 32.0000 1.9732 1.9737 417.0524 417.1573 0.0158 -1.0000 -1.0000 4857372 1583444976.80 151.4524 60.0014 32.0000 1.9741 1.9745 417.0135 417.1186 0.0158 -1.0000 -1.0000 4857465 1583444976.90 151.4524 60.0014 32.0000 1.9737 1.9742 416.9072 417.0123 0.0159 -1.0000 -1.0000 4857527 1583444977.00 151.4524 60.0014 32.0000 1.9745 1.9749 416.9102 417.0163 0.0159 -1.0000 -1.0000 4857606 1583444977.10 151.4548 60.0014 32.0000 1.9744 1.9748 417.0715 417.1773 0.0159 -1.0000 -1.0000 4857668 1583444977.20 151.4561 60.0014 32.0000 1.9739 1.9743 417.2073 417.3128 0.0159 -1.0000 -1.0000 4857746 1583444977.30 151.4561 60.0014 32.0000 1.9737 1.9741 417.0852 417.1905 0.0159 -1.0000 -1.0000 4858606 1583444977.40 151.4561 60.0014 32.0000 1.9735 1.9739 417.1434 417.2492 0.0160 -1.0000 -1.0000 4858668 1583444977.50 151.4561 60.0014 32.0000 1.9738 1.9742 416.9737 417.0791 0.0158 -1.0000 -1.0000 4858793 1583444977.60 151.4713 60.0014 32.0000 1.9744 1.9748 416.9223 417.0267 0.0158 -1.0000 -1.0000 4858887 1583444977.70 151.5575 60.0014 32.0000 1.9742 1.9746 416.8523 416.9586 0.0159 -1.0000 -1.0000 4858949 1583444977.80 151.5575 60.0014 32.0000 1.9737 1.9741 417.0476 417.1528 0.0159 -1.0000 -1.0000 4859012 1583444977.90 151.5575 60.0014 32.0000 1.9733 1.9737 417.1142 417.2197 0.0159 -1.0000 -1.0000 4859074 1583444978.00 151.5575 60.0014 32.0000 1.9742 1.9746 416.9817 417.0862 0.0158 -1.0000 -1.0000 4859137 1583444978.10 151.5575 60.0014 32.0000 1.9747 1.9751 417.0378 417.1437 0.0160 -1.0000 -1.0000 4859215 1583444978.20 151.5258 60.0014 32.0000 1.9733 1.9737 416.9879 417.0940 0.0160 -1.0000 -1.0000 4859277 1583444978.30 151.5258 60.0014 32.0000 1.9730 1.9734 417.0777 417.1837 0.0159 -1.0000 -1.0000 4859340 1583444978.40 151.5258 60.0014 32.0000 1.9727 1.9731 417.1717 417.2771 0.0158 -1.0000 -1.0000 4859777 1583444978.50 151.5258 60.0014 32.0000 1.9727 1.9731 417.1821 417.2875 0.0159 -1.0000 -1.0000 4859840 1583444978.60 151.5258 60.0014 32.0000 1.9735 1.9739 417.1120 417.2180 0.0159 -1.0000 -1.0000 4859918 1583444978.70 151.5258 60.0014 32.0000 1.9738 1.9742 416.9688 417.0742 0.0159 -1.0000 -1.0000 4859981 1583444978.80 151.5121 60.0014 32.0000 1.9737 1.9742 416.9596 417.0653 0.0159 -1.0000 -1.0000 4900043 1583444978.90 151.5121 60.0014 32.0000 1.9734 1.9738 417.0112 417.1168 0.0159 -1.0000 -1.0000 4900106 1583444979.00 151.5121 60.0014 32.0000 1.9739 1.9744 417.0793 417.1846 0.0159 -1.0000 -1.0000 4900184 1583444979.10 151.5121 60.0014 32.0000 1.9741 1.9745 417.0123 417.1178 0.0159 -1.0000 -1.0000 4900246 1583444979.20 151.5121 60.0014 32.0000 1.9742 1.9746 416.9983 417.1034 0.0158 -1.0000 -1.0000 4900324 1583444979.30 151.5121 60.0014 32.0000 1.9735 1.9739 417.0281 417.1341 0.0160 -1.0000 -1.0000 4900387 1583444979.40 151.5327 60.0014 32.0000 1.9727 1.9731 417.1234 417.2286 0.0158 -1.0000 -1.0000 4900449 1583444979.50 151.5379 60.0014 32.0000 1.9737 1.9741 417.1096 417.2149 0.0159 -1.0000 -1.0000 4900527 1583444979.60 151.5379 60.0014 32.0000 1.9737 1.9741 417.0299 417.1361 0.0160 -1.0000 -1.0000 4900590 1583444979.70 151.5379 60.0014 32.0000 1.9741 1.9745 416.8609 416.9673 0.0160 -1.0000 -1.0000 4900652 1583444979.80 151.5379 60.0014 32.0000 1.9746 1.9750 416.9268 417.0325 0.0159 -1.0000 -1.0000 4900731 1583444979.90 151.5379 60.0014 32.0000 1.9731 1.9735 417.1206 417.2262 0.0159 -1.0000 -1.0000 4900793 1583444980.00 151.4935 60.0013 32.0000 1.9730 1.9734 417.1401 417.2461 0.0159 -1.0000 -1.0000 4900856 1583444980.10 151.4935 60.0013 32.0000 1.9728 1.9732 417.1053 417.2102 0.0158 -1.0000 -1.0000 4900934 1583444980.20 151.4935 60.0013 32.0000 1.9744 1.9748 417.0385 417.1444 0.0159 -1.0000 -1.0000 4900996 1583444980.30 151.4935 60.0013 32.0000 1.9741 1.9745 416.9748 417.0808 0.0160 -1.0000 -1.0000 4901059 1583444980.40 151.4935 60.0013 32.0000 1.9738 1.9743 416.9703 417.0753 0.0158 -1.0000 -1.0000 4901121 1583444980.50 151.4935 60.0013 32.0000 1.9732 1.9737 417.1229 417.2281 0.0158 -1.0000 -1.0000 4901184 1583444980.60 151.4683 60.0013 32.0000 1.9728 1.9732 417.0765 417.1826 0.0160 -1.0000 -1.0000 4901246 1583444980.70 151.4493 60.0013 32.0000 1.9742 1.9746 417.0333 417.1381 0.0158 -1.0000 -1.0000 4901324 1583444980.80 151.4493 60.0013 32.0000 1.9744 1.9748 416.9385 417.0443 0.0159 -1.0000 -1.0000 4901387 1583444980.90 151.4493 60.0013 32.0000 1.9737 1.9741 416.8423 416.9478 0.0159 -1.0000 -1.0000 4901512 1583444981.00 151.4493 60.0013 32.0000 1.9734 1.9738 417.0068 417.1113 0.0157 -1.0000 -1.0000 4901590 1583444981.10 151.4493 60.0013 32.0000 1.9739 1.9743 417.1238 417.2294 0.0159 -1.0000 -1.0000 4901652 1583444981.20 151.4987 60.0013 32.0000 1.9728 1.9732 417.1646 417.2698 0.0157 -1.0000 -1.0000 4901715 1583444981.30 151.4987 60.0013 32.0000 1.9737 1.9741 417.2392 417.3441 0.0158 -1.0000 -1.0000 4901778 1583444981.40 151.4987 60.0013 32.0000 1.9749 1.9753 417.0715 417.1761 0.0157 -1.0000 -1.0000 4901840 1583444981.50 151.4987 60.0013 32.0000 1.9744 1.9748 416.9504 417.0553 0.0158 -1.0000 -1.0000 4902543 1583444981.60 151.4987 60.0013 32.0000 1.9740 1.9745 416.9814 417.0875 0.0160 -1.0000 -1.0000 4902606 1583444981.70 151.5021 60.0013 32.0000 1.9736 1.9741 417.2127 417.3180 0.0158 -1.0000 -1.0000 4902668 1583444981.80 151.5125 60.0013 32.0000 1.9733 1.9737 417.0603 417.1654 0.0159 -1.0000 -1.0000 4902746 1583444981.90 151.5125 60.0013 32.0000 1.9744 1.9748 416.9496 417.0551 0.0158 -1.0000 -1.0000 4902809 1583444982.00 151.5125 60.0013 32.0000 1.9743 1.9747 416.9771 417.0833 0.0160 -1.0000 -1.0000 4902872 1583444982.10 151.5125 60.0013 32.0000 1.9737 1.9742 416.9610 417.0674 0.0160 -1.0000 -1.0000 4902934 1583444982.20 151.5125 60.0013 32.0000 1.9724 1.9728 417.0794 417.1849 0.0158 -1.0000 -1.0000 4902996 1583444982.30 151.5261 60.0013 32.0000 1.9733 1.9737 417.1227 417.2275 0.0158 -1.0000 -1.0000 4903059 1583444982.40 151.5261 60.0013 32.0000 1.9736 1.9740 417.1894 417.2946 0.0157 -1.0000 -1.0000 4903137 1583444982.50 151.5261 60.0013 32.0000 1.9736 1.9741 417.0762 417.1801 0.0157 -1.0000 -1.0000 4903324 1583444982.60 151.5261 60.0013 32.0000 1.9735 1.9739 416.9740 417.0787 0.0158 -1.0000 -1.0000 4903387 1583444982.70 151.5261 60.0013 32.0000 1.9735 1.9739 417.0664 417.1714 0.0158 -1.0000 -1.0000 4903449 1583444982.80 151.5386 60.0013 32.0000 1.9728 1.9732 417.0902 417.1963 0.0159 -1.0000 -1.0000 4903512 1583444982.90 151.5386 60.0013 32.0000 1.9739 1.9743 417.1178 417.2225 0.0158 -1.0000 -1.0000 4903575 1583444983.00 151.5386 60.0013 32.0000 1.9741 1.9745 416.9471 417.0523 0.0159 -1.0000 -1.0000 4903762 1583444983.10 151.5386 60.0013 32.0000 1.9743 1.9747 416.9427 417.0479 0.0158 -1.0000 -1.0000 4903824 1583444983.20 151.5386 60.0013 32.0000 1.9741 1.9745 416.9093 417.0145 0.0158 -1.0000 -1.0000 4903902 1583444983.30 151.5386 60.0013 32.0000 1.9736 1.9740 417.0842 417.1903 0.0160 -1.0000 -1.0000 4903965 1583444983.40 151.5108 60.0013 32.0000 1.9735 1.9739 417.1886 417.2931 0.0158 -1.0000 -1.0000 4904027 1583444983.50 151.5108 60.0013 32.0000 1.9730 1.9734 417.2096 417.3152 0.0159 -1.0000 -1.0000 4904512 1583444983.60 151.5108 60.0013 32.0000 1.9735 1.9739 417.1484 417.2543 0.0159 -1.0000 -1.0000 4904574 1583444983.70 151.5108 60.0013 32.0000 1.9736 1.9740 416.9513 417.0562 0.0158 -1.0000 -1.0000 4904637 1583444983.80 151.5108 60.0013 32.0000 1.9739 1.9743 416.9579 417.0642 0.0160 -1.0000 -1.0000 4904715 1583444983.90 151.5108 60.0013 32.0000 1.9743 1.9747 417.0498 417.1557 0.0159 -1.0000 -1.0000 4904777 1583444984.00 151.4769 60.0013 32.0000 1.9736 1.9741 417.1611 417.2666 0.0158 -1.0000 -1.0000 4904840 1583444984.10 151.4652 60.0013 32.0000 1.9739 1.9743 417.1881 417.2931 0.0158 -1.0000 -1.0000 4905043 1583444984.20 151.4652 60.0013 32.0000 1.9744 1.9748 416.9676 417.0735 0.0160 -1.0000 -1.0000 4905106 1583444984.30 151.4652 60.0013 32.0000 1.9745 1.9750 416.9372 417.0422 0.0157 -1.0000 -1.0000 4905168 1583444984.40 151.4652 60.0013 32.0000 1.9739 1.9743 417.0242 417.1296 0.0159 -1.0000 -1.0000 4905246 1583444984.50 151.4836 60.0013 32.0000 1.9735 1.9739 417.2182 417.3238 0.0159 -1.0000 -1.0000 4905309 1583444984.60 151.4894 60.0013 32.0000 1.9741 1.9745 417.1341 417.2400 0.0160 -1.0000 -1.0000 4905481 1583444984.70 151.4894 60.0013 32.0000 1.9741 1.9745 417.1443 417.2487 0.0158 -1.0000 -1.0000 4905559 1583444984.80 151.4894 60.0013 32.0000 1.9752 1.9756 417.0581 417.1638 0.0159 -1.0000 -1.0000 4905621 1583444984.90 151.4894 60.0013 32.0000 1.9739 1.9743 417.1378 417.2436 0.0158 -1.0000 -1.0000 4905684 1583444985.00 151.4894 60.0013 32.0000 1.9732 1.9737 417.2155 417.3208 0.0159 -1.0000 -1.0000 4905762 1583444985.10 151.4479 60.0017 32.0000 1.9730 1.9734 417.1690 417.2736 0.0158 -1.0000 -1.0000 4905824 1583444985.20 151.4445 60.0017 32.0000 1.9730 1.9734 417.0151 417.1202 0.0159 -1.0000 -1.0000 4905887 1583444985.30 151.4445 60.0017 32.0000 1.9741 1.9745 416.9881 417.0932 0.0158 -1.0000 -1.0000 4905949 1583444985.40 151.4445 60.0017 32.0000 1.9751 1.9755 416.9135 417.0193 0.0159 -1.0000 -1.0000 4906027 1583444985.50 151.4445 60.0017 32.0000 1.9741 1.9745 417.0717 417.1772 0.0159 -1.0000 -1.0000 4906090 1583444985.60 151.4445 60.0017 32.0000 1.9742 1.9747 417.2189 417.3246 0.0159 -1.0000 -1.0000 4906262 1583444985.70 151.4822 60.0017 32.0000 1.9739 1.9743 417.1379 417.2433 0.0158 -1.0000 -1.0000 4906324 1583444985.80 151.4822 60.0017 32.0000 1.9738 1.9742 417.0345 417.1398 0.0160 -1.0000 -1.0000 4906402 1583444985.90 151.4822 60.0017 32.0000 1.9747 1.9751 417.0007 417.1067 0.0159 -1.0000 -1.0000 4906465 1583444986.00 151.4822 60.0017 32.0000 1.9745 1.9749 417.0181 417.1232 0.0158 -1.0000 -1.0000 4906527 1583444986.10 151.4822 60.0017 32.0000 1.9739 1.9743 417.1655 417.2713 0.0159 -1.0000 -1.0000 4906762 1583444986.20 151.4887 60.0017 32.0000 1.9735 1.9739 417.1165 417.2222 0.0158 -1.0000 -1.0000 4906824 1583444986.30 151.5282 60.0017 32.0000 1.9742 1.9746 417.0028 417.1077 0.0158 -1.0000 -1.0000 4906887 1583444986.40 151.5282 60.0017 32.0000 1.9745 1.9749 416.9197 417.0248 0.0158 -1.0000 -1.0000 4906965 1583444986.50 151.5282 60.0017 32.0000 1.9740 1.9745 417.0750 417.1810 0.0159 -1.0000 -1.0000 4907027 1583444986.60 151.5282 60.0017 32.0000 1.9734 1.9739 417.1231 417.2286 0.0159 -1.0000 -1.0000 4907090 1583444986.70 151.5282 60.0017 32.0000 1.9738 1.9743 417.1810 417.2859 0.0157 -1.0000 -1.0000 4907840 1583444986.80 151.4903 60.0017 32.0000 1.9744 1.9749 416.9451 417.0509 0.0159 -1.0000 -1.0000 4907918 1583444986.90 151.4903 60.0017 32.0000 1.9743 1.9747 416.8949 417.0002 0.0159 -1.0000 -1.0000 4907981 1583444987.00 151.4903 60.0017 32.0000 1.9730 1.9735 416.9884 417.0945 0.0160 -1.0000 -1.0000 4908043 1583444987.10 151.4903 60.0017 32.0000 1.9735 1.9739 417.0081 417.1138 0.0159 -1.0000 -1.0000 4908106 1583444987.20 151.4903 60.0017 32.0000 1.9735 1.9739 416.9574 417.0628 0.0159 -1.0000 -1.0000 4908246 1583444987.30 151.4900 60.0017 32.0000 1.9742 1.9746 417.0263 417.1317 0.0159 -1.0000 -1.0000 4908309 1583444987.40 151.4891 60.0017 32.0000 1.9742 1.9746 416.9408 417.0457 0.0158 -1.0000 -1.0000 4908371 1583444987.50 151.4891 60.0017 32.0000 1.9736 1.9741 416.9993 417.1046 0.0158 -1.0000 -1.0000 4908449 1583444987.60 151.4891 60.0017 32.0000 1.9728 1.9733 417.1212 417.2275 0.0160 -1.0000 -1.0000 4908559 1583444987.70 151.4891 60.0017 32.0000 1.9729 1.9733 417.0432 417.1489 0.0159 -1.0000 -1.0000 4908746 1583444987.80 151.4891 60.0017 32.0000 1.9733 1.9737 416.9541 417.0593 0.0158 -1.0000 -1.0000 4908824 1583444987.90 151.4942 60.0017 32.0000 1.9740 1.9744 416.8128 416.9202 0.0161 -1.0000 -1.0000 4908887 1583444988.00 151.4942 60.0017 32.0000 1.9735 1.9739 416.9239 417.0288 0.0158 -1.0000 -1.0000 4908949 1583444988.10 151.4942 60.0017 32.0000 1.9736 1.9740 417.0310 417.1364 0.0159 -1.0000 -1.0000 4909027 1583444988.20 151.4942 60.0017 32.0000 1.9733 1.9738 417.0893 417.1955 0.0160 -1.0000 -1.0000 4909246 1583444988.30 151.4942 60.0017 32.0000 1.9728 1.9732 417.0733 417.1806 0.0161 -1.0000 -1.0000 4909309 1583444988.40 151.4821 60.0017 32.0000 1.9734 1.9738 416.8769 416.9836 0.0161 -1.0000 -1.0000 4909387 1583444988.50 151.4611 60.0017 32.0000 1.9745 1.9749 416.7912 416.8969 0.0159 -1.0000 -1.0000 4909449 1583444988.60 151.4611 60.0017 32.0000 1.9743 1.9747 416.9342 417.0395 0.0159 -1.0000 -1.0000 4909512 1583444988.70 151.4611 60.0017 32.0000 1.9731 1.9736 417.0801 417.1852 0.0158 -1.0000 -1.0000 4909746 1583444988.80 151.4611 60.0017 32.0000 1.9728 1.9732 417.1475 417.2526 0.0158 -1.0000 -1.0000 4909809 1583444988.90 151.4611 60.0017 32.0000 1.9728 1.9732 417.0845 417.1896 0.0158 -1.0000 -1.0000 4909871 1583444989.00 151.4273 60.0017 32.0000 1.9744 1.9748 417.0098 417.1153 0.0159 -1.0000 -1.0000 4909949 1583444989.10 151.4273 60.0017 32.0000 1.9742 1.9747 416.9261 417.0313 0.0158 -1.0000 -1.0000 4910012 1583444989.20 151.4273 60.0017 32.0000 1.9743 1.9747 416.9292 417.0333 0.0158 -1.0000 -1.0000 4910074 1583444989.30 151.4273 60.0017 32.0000 1.9736 1.9740 417.0936 417.1997 0.0160 -1.0000 -1.0000 4910277 1583444989.40 151.4273 60.0017 32.0000 1.9733 1.9737 417.1464 417.2518 0.0158 -1.0000 -1.0000 4910340 1583444989.50 151.4273 60.0017 32.0000 1.9731 1.9735 416.9950 417.1013 0.0160 -1.0000 -1.0000 4910418 1583444989.60 151.4273 60.0017 32.0000 1.9738 1.9742 416.8499 416.9560 0.0160 -1.0000 -1.0000 4910481 1583444989.70 151.4513 60.0027 32.0000 1.9742 1.9746 416.8898 416.9952 0.0158 -1.0000 -1.0000 4910543 1583444989.80 151.4513 60.0027 32.0000 1.9743 1.9747 417.0123 417.1176 0.0159 -1.0000 -1.0000 4910606 1583444989.90 151.4513 60.0027 32.0000 1.9735 1.9739 417.1180 417.2238 0.0159 -1.0000 -1.0000 4910668 1583444990.00 151.4513 60.0027 32.0000 1.9745 1.9749 417.0394 417.1456 0.0159 -1.0000 -1.0000 4910731 1583444990.10 151.4513 60.0027 32.0000 1.9741 1.9745 416.9555 417.0613 0.0159 -1.0000 -1.0000 4910809 1583444990.20 151.4513 60.0027 32.0000 1.9738 1.9742 416.9473 417.0527 0.0159 -1.0000 -1.0000 4910871 1583444990.30 151.4513 60.0027 32.0000 1.9740 1.9745 417.0250 417.1305 0.0159 -1.0000 -1.0000 4911043 1583444990.40 151.4887 60.0027 32.0000 1.9738 1.9742 417.1134 417.2193 0.0160 -1.0000 -1.0000 4911121 1583444990.50 151.4887 60.0027 32.0000 1.9734 1.9738 417.1490 417.2539 0.0158 -1.0000 -1.0000 4911184 1583444990.60 151.4887 60.0027 32.0000 1.9738 1.9742 417.1074 417.2125 0.0158 -1.0000 -1.0000 4911246 1583444990.70 151.4887 60.0027 32.0000 1.9739 1.9743 416.8901 416.9955 0.0160 -1.0000 -1.0000 4911324 1583444990.80 151.4887 60.0027 32.0000 1.9747 1.9751 416.9779 417.0844 0.0160 -1.0000 -1.0000 4911746 1583444990.90 151.5080 60.0027 32.0000 1.9742 1.9746 416.9281 417.0342 0.0159 -1.0000 -1.0000 4911809 1583444991.00 151.5080 60.0027 32.0000 1.9739 1.9743 416.9735 417.0793 0.0159 -1.0000 -1.0000 4911871 1583444991.10 151.5080 60.0027 32.0000 1.9736 1.9740 417.0617 417.1674 0.0159 -1.0000 -1.0000 4911934 1583444991.20 151.5080 60.0027 32.0000 1.9740 1.9744 417.0109 417.1160 0.0158 -1.0000 -1.0000 4912027 1583444991.30 151.5080 60.0027 32.0000 1.9738 1.9742 417.0227 417.1279 0.0159 -1.0000 -1.0000 4912262 1583444991.40 151.5080 60.0027 32.0000 1.9730 1.9735 417.0978 417.2037 0.0159 -1.0000 -1.0000 4912324 1583444991.50 151.5080 60.0027 32.0000 1.9731 1.9735 417.1265 417.2320 0.0159 -1.0000 -1.0000 4912402 1583444991.60 151.5094 60.0027 32.0000 1.9739 1.9743 416.9831 417.0890 0.0159 -1.0000 -1.0000 4912465 1583444991.70 151.5112 60.0027 32.0000 1.9736 1.9740 416.8853 416.9897 0.0158 -1.0000 -1.0000 4912527 1583444991.80 151.5112 60.0027 32.0000 1.9734 1.9738 416.9862 417.0927 0.0160 -1.0000 -1.0000 4912590 1583444991.90 151.5112 60.0027 32.0000 1.9729 1.9733 417.1696 417.2756 0.0160 -1.0000 -1.0000 4912777 1583444992.00 151.5112 60.0027 32.0000 1.9731 1.9735 417.0936 417.1991 0.0158 -1.0000 -1.0000 4912840 1583444992.10 151.5095 60.0027 32.0000 1.9733 1.9737 416.9440 417.0491 0.0159 -1.0000 -1.0000 4912902 1583444992.20 151.4673 60.0027 32.0000 1.9736 1.9740 416.8497 416.9557 0.0159 -1.0000 -1.0000 4912965 1583444992.30 151.4673 60.0027 32.0000 1.9735 1.9740 417.0356 417.1413 0.0159 -1.0000 -1.0000 4913027 1583444992.40 151.4673 60.0027 32.0000 1.9729 1.9733 417.0948 417.1999 0.0158 -1.0000 -1.0000 4913277 1583444992.50 151.4673 60.0027 32.0000 1.9728 1.9732 417.1395 417.2449 0.0158 -1.0000 -1.0000 4913340 1583444992.60 151.4673 60.0027 32.0000 1.9735 1.9739 417.0490 417.1546 0.0159 -1.0000 -1.0000 4913402 1583444992.70 151.3550 60.0027 32.0000 1.9739 1.9743 416.8707 416.9758 0.0158 -1.0000 -1.0000 4913465 1583444992.80 151.3550 60.0027 32.0000 1.9739 1.9743 416.8067 416.9118 0.0158 -1.0000 -1.0000 4913527 1583444992.90 151.3550 60.0027 32.0000 1.9735 1.9739 416.8955 417.0008 0.0159 -1.0000 -1.0000 4913762 1583444993.00 151.3550 60.0027 32.0000 1.9729 1.9733 416.9647 417.0701 0.0159 -1.0000 -1.0000 4913824 1583444993.10 151.3550 60.0027 32.0000 1.9734 1.9738 417.0249 417.1302 0.0158 -1.0000 -1.0000 4913887 1583444993.20 151.3739 60.0027 32.0000 1.9746 1.9750 416.9072 417.0127 0.0159 -1.0000 -1.0000 4913965 1583444993.30 151.4687 60.0027 32.0000 1.9744 1.9748 416.9269 417.0328 0.0159 -1.0000 -1.0000 4914027 1583444993.40 151.4687 60.0027 32.0000 1.9732 1.9736 417.0823 417.1879 0.0159 -1.0000 -1.0000 4914293 1583444993.50 151.4687 60.0027 32.0000 1.9734 1.9738 417.1594 417.2644 0.0158 -1.0000 -1.0000 4914371 1583444993.60 151.4687 60.0027 32.0000 1.9732 1.9736 417.1935 417.2991 0.0158 -1.0000 -1.0000 4914434 1583444993.70 151.4687 60.0027 32.0000 1.9739 1.9743 417.0029 417.1078 0.0158 -1.0000 -1.0000 4914496 1583444993.80 151.5019 60.0027 32.0000 1.9742 1.9746 416.8586 416.9640 0.0159 -1.0000 -1.0000 4914574 1583444993.90 151.5280 60.0027 32.0000 1.9739 1.9743 416.9181 417.0233 0.0159 -1.0000 -1.0000 4915012 1583444994.00 151.5280 60.0027 32.0000 1.9734 1.9738 416.9655 417.0717 0.0160 -1.0000 -1.0000 4915075 1583444994.10 151.5280 60.0027 32.0000 1.9739 1.9743 417.0014 417.1070 0.0159 -1.0000 -1.0000 4915137 1583444994.20 151.5280 60.0027 32.0000 1.9739 1.9743 417.0003 417.1052 0.0158 -1.0000 -1.0000 4915199 1583444994.30 151.5280 60.0027 32.0000 1.9739 1.9743 416.9965 417.1012 0.0157 -1.0000 -1.0000 4915262 1583444994.40 151.5869 60.0027 32.0000 1.9738 1.9743 416.9739 417.0795 0.0160 -1.0000 -1.0000 4915512 1583444994.50 151.5869 60.0027 32.0000 1.9737 1.9741 417.0433 417.1487 0.0158 -1.0000 -1.0000 4915575 1583444994.60 151.5869 60.0027 32.0000 1.9736 1.9740 417.1505 417.2551 0.0158 -1.0000 -1.0000 4915637 1583444994.70 151.5869 60.0027 32.0000 1.9737 1.9741 417.1404 417.2459 0.0158 -1.0000 -1.0000 4915699 1583444994.80 151.5869 60.0027 32.0000 1.9741 1.9745 417.1434 417.2484 0.0158 -1.0000 -1.0000 4915762 1583444994.90 151.5547 60.0029 32.0000 1.9737 1.9741 416.9839 417.0902 0.0159 -1.0000 -1.0000 4915824 1583444995.00 151.5133 60.0032 32.0000 1.9735 1.9739 416.8984 417.0036 0.0159 -1.0000 -1.0000 4915902 1583444995.10 151.5133 60.0032 32.0000 1.9738 1.9742 416.9443 417.0500 0.0159 -1.0000 -1.0000 4915965 1583444995.20 151.5133 60.0032 32.0000 1.9737 1.9741 417.0403 417.1458 0.0159 -1.0000 -1.0000 4916043 1583444995.30 151.5133 60.0032 32.0000 1.9736 1.9740 417.1279 417.2340 0.0160 -1.0000 -1.0000 4916106 1583444995.40 151.5133 60.0032 32.0000 1.9740 1.9744 417.0634 417.1693 0.0159 -1.0000 -1.0000 4916168 1583444995.50 151.4483 60.0032 32.0000 1.9739 1.9743 416.8937 416.9996 0.0159 -1.0000 -1.0000 4916231 1583444995.60 151.4483 60.0032 32.0000 1.9742 1.9746 416.9828 417.0882 0.0159 -1.0000 -1.0000 4916293 1583444995.70 151.4483 60.0032 32.0000 1.9731 1.9735 417.0948 417.2003 0.0159 -1.0000 -1.0000 4916371 1583444995.80 151.4483 60.0032 32.0000 1.9729 1.9733 417.1804 417.2861 0.0159 -1.0000 -1.0000 4916434 1583444995.90 151.4483 60.0032 32.0000 1.9737 1.9741 417.2116 417.3166 0.0159 -1.0000 -1.0000 4916496 1583444996.00 151.4483 60.0032 32.0000 1.9733 1.9738 417.0623 417.1681 0.0159 -1.0000 -1.0000 4916559 1583444996.10 151.4323 60.0032 32.0000 1.9746 1.9750 416.8736 416.9797 0.0160 -1.0000 -1.0000 4916637 1583444996.20 151.4323 60.0032 32.0000 1.9741 1.9745 416.9334 417.0387 0.0159 -1.0000 -1.0000 4916699 1583444996.30 151.4323 60.0032 32.0000 1.9739 1.9743 416.9887 417.0941 0.0158 -1.0000 -1.0000 4916762 1583444996.40 151.4323 60.0032 32.0000 1.9736 1.9740 417.1544 417.2598 0.0159 -1.0000 -1.0000 4916824 1583444996.50 151.4323 60.0032 32.0000 1.9739 1.9743 417.0675 417.1732 0.0158 -1.0000 -1.0000 4917262 1583444996.60 151.4261 60.0032 32.0000 1.9745 1.9749 416.9548 417.0588 0.0157 -1.0000 -1.0000 4917324 1583444996.70 151.4223 60.0032 32.0000 1.9735 1.9739 416.9377 417.0431 0.0159 -1.0000 -1.0000 4917387 1583444996.80 151.4223 60.0032 32.0000 1.9742 1.9746 417.0404 417.1461 0.0159 -1.0000 -1.0000 4917449 1583444996.90 151.4223 60.0032 32.0000 1.9733 1.9737 417.2037 417.3107 0.0160 -1.0000 -1.0000 4917512 1583444997.00 151.4223 60.0032 32.0000 1.9741 1.9745 417.2109 417.3163 0.0158 -1.0000 -1.0000 4917777 1583444997.10 151.4223 60.0032 32.0000 1.9741 1.9745 417.0524 417.1579 0.0159 -1.0000 -1.0000 4917840 1583444997.20 151.4594 60.0032 32.0000 1.9748 1.9752 416.9580 417.0644 0.0159 -1.0000 -1.0000 4917918 1583444997.30 151.4594 60.0032 32.0000 1.9739 1.9743 417.0403 417.1453 0.0158 -1.0000 -1.0000 4917981 1583444997.40 151.4594 60.0032 32.0000 1.9737 1.9741 417.0848 417.1896 0.0158 -1.0000 -1.0000 4918043 1583444997.50 151.4594 60.0032 32.0000 1.9739 1.9743 417.1445 417.2503 0.0159 -1.0000 -1.0000 4918340 1583444997.60 151.4594 60.0032 32.0000 1.9737 1.9741 417.0864 417.1924 0.0160 -1.0000 -1.0000 4918402 1583444997.70 151.4601 60.0032 32.0000 1.9747 1.9751 416.9423 417.0487 0.0160 -1.0000 -1.0000 4918465 1583444997.80 151.4601 60.0032 32.0000 1.9741 1.9745 416.9803 417.0866 0.0160 -1.0000 -1.0000 4918543 1583444997.90 151.4601 60.0032 32.0000 1.9741 1.9745 417.0235 417.1280 0.0157 -1.0000 -1.0000 4918606 1583444998.00 151.4601 60.0032 32.0000 1.9734 1.9738 417.1450 417.2505 0.0160 -1.0000 -1.0000 4918777 1583444998.10 151.4601 60.0032 32.0000 1.9731 1.9735 417.1804 417.2867 0.0159 -1.0000 -1.0000 4918856 1583444998.20 151.4704 60.0032 32.0000 1.9740 1.9744 417.0480 417.1539 0.0160 -1.0000 -1.0000 4918918 1583444998.30 151.5313 60.0032 32.0000 1.9740 1.9744 417.0255 417.1319 0.0160 -1.0000 -1.0000 4918981 1583444998.40 151.5313 60.0032 32.0000 1.9737 1.9741 416.8824 416.9880 0.0159 -1.0000 -1.0000 4919059 1583444998.50 151.5313 60.0032 32.0000 1.9740 1.9744 417.0285 417.1340 0.0159 -1.0000 -1.0000 4919809 1583444998.60 151.5313 60.0032 32.0000 1.9738 1.9742 417.0498 417.1552 0.0159 -1.0000 -1.0000 4919871 1583444998.70 151.5313 60.0032 32.0000 1.9734 1.9738 417.1177 417.2227 0.0157 -1.0000 -1.0000 4919934 1583444998.80 151.5654 60.0032 32.0000 1.9738 1.9742 416.9981 417.1038 0.0160 -1.0000 -1.0000 4919996 1583444998.90 151.5703 60.0032 32.0000 1.9745 1.9749 416.8622 416.9693 0.0161 -1.0000 -1.0000 4920059 1583444999.00 151.5703 60.0032 32.0000 1.9746 1.9750 416.9288 417.0345 0.0159 -1.0000 -1.0000 4920137 1583444999.10 151.5703 60.0032 32.0000 1.9739 1.9743 417.0567 417.1614 0.0157 -1.0000 -1.0000 4920199 1583444999.20 151.5703 60.0032 32.0000 1.9736 1.9740 417.1332 417.2390 0.0159 -1.0000 -1.0000 4920277 1583444999.30 151.5703 60.0032 32.0000 1.9739 1.9743 417.0247 417.1295 0.0158 -1.0000 -1.0000 4920340 1583444999.40 151.5083 60.0032 32.0000 1.9739 1.9743 416.9781 417.0835 0.0159 -1.0000 -1.0000 4920402 1583444999.50 151.5046 60.0032 32.0000 1.9749 1.9753 416.8778 416.9838 0.0160 -1.0000 -1.0000 4920465 1583444999.60 151.5046 60.0032 32.0000 1.9739 1.9744 417.0564 417.1626 0.0159 -1.0000 -1.0000 4920559 1583444999.70 151.5046 60.0032 32.0000 1.9728 1.9732 417.1427 417.2478 0.0158 -1.0000 -1.0000 4920621 1583444999.80 151.5046 60.0032 32.0000 1.9738 1.9742 417.1693 417.2747 0.0159 -1.0000 -1.0000 4920684 1583444999.90 151.5046 60.0032 32.0000 1.9742 1.9746 416.9819 417.0871 0.0159 -1.0000 -1.0000 4920746 1583445000.00 151.4197 60.0037 32.0000 1.9745 1.9750 416.9883 417.0943 0.0159 -1.0000 -1.0000 4920809 1583445000.10 151.4197 60.0037 32.0000 1.9736 1.9740 417.0889 417.1942 0.0159 -1.0000 -1.0000 4920887 1583445000.20 151.4197 60.0037 32.0000 1.9730 1.9734 417.0937 417.1986 0.0158 -1.0000 -1.0000 4920949 1583445000.30 151.4197 60.0037 32.0000 1.9729 1.9733 417.1031 417.2087 0.0159 -1.0000 -1.0000 4921012 1583445000.40 151.4197 60.0037 32.0000 1.9750 1.9754 417.0197 417.1257 0.0160 -1.0000 -1.0000 4921075 1583445000.50 151.4197 60.0037 32.0000 1.9746 1.9750 416.8904 416.9971 0.0161 -1.0000 -1.0000 4921137 1583445000.60 151.4197 60.0037 32.0000 1.9743 1.9747 416.9424 417.0481 0.0159 -1.0000 -1.0000 4921496 1583445000.70 151.4197 60.0037 32.0000 1.9740 1.9744 417.0807 417.1864 0.0159 -1.0000 -1.0000 4921559 1583445000.80 151.4197 60.0037 32.0000 1.9728 1.9732 417.1290 417.2341 0.0158 -1.0000 -1.0000 4921637 1583445000.90 151.4197 60.0037 32.0000 1.9733 1.9737 417.1486 417.2553 0.0160 -1.0000 -1.0000 4921699 1583445001.00 151.4197 60.0037 32.0000 1.9739 1.9743 417.0802 417.1865 0.0160 -1.0000 -1.0000 4921762 1583445001.10 151.4197 60.0037 32.0000 1.9741 1.9745 417.0075 417.1126 0.0157 -1.0000 -1.0000 4922074 1583445001.20 151.4397 60.0037 32.0000 1.9738 1.9743 417.0387 417.1446 0.0160 -1.0000 -1.0000 4922137 1583445001.30 151.4397 60.0037 32.0000 1.9737 1.9741 417.1246 417.2305 0.0160 -1.0000 -1.0000 4922199 1583445001.40 151.4397 60.0037 32.0000 1.9731 1.9735 417.1937 417.2998 0.0159 -1.0000 -1.0000 4922262 1583445001.50 151.4397 60.0037 32.0000 1.9736 1.9740 417.1452 417.2505 0.0159 -1.0000 -1.0000 4922340 1583445001.60 151.4397 60.0037 32.0000 1.9740 1.9744 416.9651 417.0713 0.0159 -1.0000 -1.0000 4922402 1583445001.70 151.4397 60.0037 32.0000 1.9743 1.9747 416.9605 417.0659 0.0159 -1.0000 -1.0000 4922465 1583445001.80 151.4751 60.0037 32.0000 1.9738 1.9742 416.8519 416.9575 0.0159 -1.0000 -1.0000 4922543 1583445001.90 151.4751 60.0037 32.0000 1.9736 1.9740 417.0368 417.1414 0.0158 -1.0000 -1.0000 4922606 1583445002.00 151.4751 60.0037 32.0000 1.9736 1.9741 417.1373 417.2431 0.0159 -1.0000 -1.0000 4922668 1583445002.10 151.4751 60.0037 32.0000 1.9732 1.9737 417.1294 417.2355 0.0160 -1.0000 -1.0000 4922731 1583445002.20 151.4751 60.0037 32.0000 1.9742 1.9746 417.1771 417.2825 0.0159 -1.0000 -1.0000 4922793 1583445002.30 151.5353 60.0037 32.0000 1.9736 1.9740 416.9407 417.0463 0.0158 -1.0000 -1.0000 4922856 1583445002.40 151.5353 60.0037 32.0000 1.9736 1.9740 417.0015 417.1068 0.0159 -1.0000 -1.0000 4922934 1583445002.50 151.5353 60.0037 32.0000 1.9731 1.9735 417.0594 417.1644 0.0158 -1.0000 -1.0000 4922996 1583445002.60 151.5353 60.0037 32.0000 1.9740 1.9744 416.9988 417.1038 0.0159 -1.0000 -1.0000 4923059 1583445002.70 151.5353 60.0037 32.0000 1.9739 1.9743 416.9159 417.0209 0.0158 -1.0000 -1.0000 4923262 1583445002.80 151.5466 60.0037 32.0000 1.9737 1.9741 416.9284 417.0339 0.0160 -1.0000 -1.0000 4923324 1583445002.90 151.5539 60.0037 32.0000 1.9735 1.9739 417.0651 417.1697 0.0158 -1.0000 -1.0000 4923387 1583445003.00 151.5539 60.0037 32.0000 1.9727 1.9731 417.1268 417.2328 0.0159 -1.0000 -1.0000 4923465 1583445003.10 151.5539 60.0037 32.0000 1.9732 1.9736 417.0861 417.1913 0.0158 -1.0000 -1.0000 4923543 1583445003.20 151.5539 60.0037 32.0000 1.9740 1.9744 416.9904 417.0960 0.0159 -1.0000 -1.0000 4923777 1583445003.30 151.5539 60.0037 32.0000 1.9743 1.9747 416.9237 417.0295 0.0159 -1.0000 -1.0000 4923840 1583445003.40 151.5143 60.0037 32.0000 1.9736 1.9741 416.9533 417.0591 0.0159 -1.0000 -1.0000 4923902 1583445003.50 151.5143 60.0037 32.0000 1.9728 1.9733 417.0796 417.1854 0.0159 -1.0000 -1.0000 4923981 1583445003.60 151.5143 60.0037 32.0000 1.9732 1.9736 417.1169 417.2237 0.0160 -1.0000 -1.0000 4924043 1583445003.70 151.5143 60.0037 32.0000 1.9739 1.9743 416.9280 417.0331 0.0158 -1.0000 -1.0000 4924277 1583445003.80 151.5143 60.0037 32.0000 1.9729 1.9733 416.8867 416.9917 0.0158 -1.0000 -1.0000 4924340 1583445003.90 151.5250 60.0037 32.0000 1.9732 1.9736 416.9832 417.0891 0.0160 -1.0000 -1.0000 4924402 1583445004.00 151.5295 60.0037 32.0000 1.9730 1.9734 417.2102 417.3163 0.0159 -1.0000 -1.0000 4924465 1583445004.10 151.5295 60.0037 32.0000 1.9728 1.9733 417.1142 417.2192 0.0158 -1.0000 -1.0000 4924543 1583445004.20 151.5295 60.0037 32.0000 1.9741 1.9745 417.0087 417.1143 0.0159 -1.0000 -1.0000 4925012 1583445004.30 151.5295 60.0037 32.0000 1.9741 1.9746 416.8473 416.9521 0.0158 -1.0000 -1.0000 4925075 1583445004.40 151.5295 60.0037 32.0000 1.9746 1.9750 417.0190 417.1251 0.0160 -1.0000 -1.0000 4925152 1583445004.50 151.5138 60.0037 32.0000 1.9734 1.9738 417.0664 417.1717 0.0158 -1.0000 -1.0000 4925277 1583445004.60 151.5138 60.0037 32.0000 1.9735 1.9740 417.0593 417.1649 0.0159 -1.0000 -1.0000 4925340 1583445004.70 151.5138 60.0037 32.0000 1.9739 1.9743 416.9673 417.0729 0.0159 -1.0000 -1.0000 4925418 1583445004.80 151.5138 60.0037 32.0000 1.9741 1.9746 416.9141 417.0199 0.0159 -1.0000 -1.0000 4925543 1583445004.90 151.5138 60.0037 32.0000 1.9739 1.9743 417.0014 417.1063 0.0157 -1.0000 -1.0000 4925606 1583445005.00 151.4618 60.0033 32.0000 1.9737 1.9741 417.0801 417.1850 0.0158 -1.0000 -1.0000 4925684 1583445005.10 151.4604 60.0033 32.0000 1.9736 1.9740 417.0413 417.1461 0.0158 -1.0000 -1.0000 4925762 1583445005.20 151.4604 60.0033 32.0000 1.9740 1.9744 416.9605 417.0660 0.0159 -1.0000 -1.0000 4925824 1583445005.30 151.4604 60.0033 32.0000 1.9747 1.9751 416.9506 417.0558 0.0158 -1.0000 -1.0000 4926059 1583445005.40 151.4604 60.0033 32.0000 1.9739 1.9743 417.0474 417.1532 0.0159 -1.0000 -1.0000 4926106 1583445005.50 151.4603 60.0033 32.0000 1.9737 1.9742 417.1293 417.2346 0.0158 -1.0000 -1.0000 4926215 1583445005.60 151.4586 60.0033 32.0000 1.9738 1.9742 417.0868 417.1923 0.0159 -1.0000 -1.0000 4926277 1583445005.70 151.4586 60.0033 32.0000 1.9739 1.9743 417.0697 417.1758 0.0159 -1.0000 -1.0000 4926340 1583445005.80 151.4586 60.0033 32.0000 1.9743 1.9747 417.0749 417.1799 0.0158 -1.0000 -1.0000 4926527 1583445005.90 151.4586 60.0033 32.0000 1.9727 1.9731 417.0270 417.1325 0.0159 -1.0000 -1.0000 4926590 1583445006.00 151.4586 60.0033 32.0000 1.9732 1.9736 417.0970 417.2017 0.0157 -1.0000 -1.0000 4926652 1583445006.10 151.4657 60.0033 32.0000 1.9732 1.9736 417.1347 417.2395 0.0158 -1.0000 -1.0000 4926731 1583445006.20 151.4657 60.0033 32.0000 1.9739 1.9743 417.1162 417.2219 0.0159 -1.0000 -1.0000 4926793 1583445006.30 151.4657 60.0033 32.0000 1.9739 1.9743 416.9277 417.0330 0.0158 -1.0000 -1.0000 4927075 1583445006.40 151.4657 60.0033 32.0000 1.9743 1.9747 416.8945 417.0006 0.0160 -1.0000 -1.0000 4927137 1583445006.50 151.4657 60.0033 32.0000 1.9738 1.9742 416.9694 417.0736 0.0157 -1.0000 -1.0000 4927199 1583445006.60 151.4778 60.0033 32.0000 1.9731 1.9735 417.0932 417.1985 0.0159 -1.0000 -1.0000 4927262 1583445006.70 151.4940 60.0033 32.0000 1.9730 1.9734 417.1573 417.2628 0.0159 -1.0000 -1.0000 4927340 1583445006.80 151.4940 60.0033 32.0000 1.9743 1.9747 417.1525 417.2577 0.0158 -1.0000 -1.0000 4927512 1583445006.90 151.4940 60.0033 32.0000 1.9744 1.9748 416.9623 417.0676 0.0158 -1.0000 -1.0000 4927575 1583445007.00 151.4940 60.0033 32.0000 1.9734 1.9738 417.0201 417.1255 0.0159 -1.0000 -1.0000 4927652 1583445007.10 151.4940 60.0033 32.0000 1.9724 1.9729 417.1501 417.2571 0.0161 -1.0000 -1.0000 4927715 1583445007.20 151.5625 60.0033 32.0000 1.9728 1.9732 417.1596 417.2646 0.0158 -1.0000 -1.0000 4927793 1583445007.30 151.5625 60.0033 32.0000 1.9736 1.9740 417.0995 417.2050 0.0159 -1.0000 -1.0000 4928074 1583445007.40 151.5625 60.0033 32.0000 1.9739 1.9743 416.9797 417.0849 0.0159 -1.0000 -1.0000 4928137 1583445007.50 151.5625 60.0033 32.0000 1.9736 1.9741 416.9961 417.1020 0.0159 -1.0000 -1.0000 4928199 1583445007.60 151.5625 60.0033 32.0000 1.9738 1.9742 416.8553 416.9605 0.0159 -1.0000 -1.0000 4928262 1583445007.70 151.4954 60.0033 32.0000 1.9735 1.9739 417.0192 417.1247 0.0158 -1.0000 -1.0000 4928324 1583445007.80 151.4954 60.0033 32.0000 1.9730 1.9734 417.0218 417.1273 0.0158 -1.0000 -1.0000 4929043 1583445007.90 151.4954 60.0033 32.0000 1.9731 1.9735 417.1271 417.2323 0.0159 -1.0000 -1.0000 4929121 1583445008.00 151.4954 60.0033 32.0000 1.9731 1.9735 417.0673 417.1734 0.0160 -1.0000 -1.0000 4929184 1583445008.10 151.4954 60.0033 32.0000 1.9738 1.9742 416.9584 417.0642 0.0159 -1.0000 -1.0000 4929262 1583445008.20 151.4928 60.0033 32.0000 1.9736 1.9740 416.9815 417.0872 0.0159 -1.0000 -1.0000 4929309 1583445008.30 151.4846 60.0033 32.0000 1.9731 1.9735 417.0236 417.1294 0.0159 -1.0000 -1.0000 4929372 1583445008.40 151.4846 60.0033 32.0000 1.9733 1.9737 417.0002 417.1055 0.0159 -1.0000 -1.0000 4929449 1583445008.50 151.4846 60.0033 32.0000 1.9739 1.9743 416.9471 417.0516 0.0158 -1.0000 -1.0000 4929512 1583445008.60 151.4846 60.0033 32.0000 1.9739 1.9743 416.9283 417.0339 0.0160 -1.0000 -1.0000 4929575 1583445008.70 151.4846 60.0033 32.0000 1.9742 1.9746 416.9314 417.0371 0.0159 -1.0000 -1.0000 4929652 1583445008.80 151.4258 60.0033 32.0000 1.9738 1.9742 416.9218 417.0283 0.0160 -1.0000 -1.0000 4929715 1583445008.90 151.4258 60.0033 32.0000 1.9738 1.9742 417.1254 417.2320 0.0160 -1.0000 -1.0000 4929777 1583445009.00 151.4258 60.0033 32.0000 1.9734 1.9738 417.0802 417.1857 0.0158 -1.0000 -1.0000 4929856 1583445009.10 151.4258 60.0033 32.0000 1.9735 1.9739 417.1237 417.2295 0.0159 -1.0000 -1.0000 4929902 1583445009.20 151.4258 60.0033 32.0000 1.9739 1.9743 416.9545 417.0596 0.0158 -1.0000 -1.0000 4929981 1583445009.30 151.4489 60.0033 32.0000 1.9735 1.9740 417.0039 417.1088 0.0158 -1.0000 -1.0000 4930043 1583445009.40 151.4552 60.0033 32.0000 1.9735 1.9739 417.0832 417.1878 0.0157 -1.0000 -1.0000 4930121 1583445009.50 151.4552 60.0033 32.0000 1.9732 1.9736 417.1031 417.2088 0.0159 -1.0000 -1.0000 4930184 1583445009.60 151.4552 60.0033 32.0000 1.9737 1.9741 416.9684 417.0729 0.0157 -1.0000 -1.0000 4930246 1583445009.70 151.4552 60.0033 32.0000 1.9746 1.9750 416.9849 417.0901 0.0159 -1.0000 -1.0000 4930324 1583445009.80 151.4532 60.0033 32.0000 1.9743 1.9747 416.9815 417.0861 0.0157 -1.0000 -1.0000 4930402 1583445009.90 151.4463 60.0033 32.0000 1.9743 1.9748 416.9801 417.0845 0.0158 -1.0000 -1.0000 4930465 1583445010.00 151.4463 60.0033 32.0000 1.9736 1.9740 417.1130 417.2185 0.0159 -1.0000 -1.0000 4930527 1583445010.10 151.4463 60.0033 32.0000 1.9735 1.9739 417.1824 417.2862 0.0157 -1.0000 -1.0000 4930606 1583445010.20 151.4463 60.0033 32.0000 1.9736 1.9740 417.1325 417.2385 0.0159 -1.0000 -1.0000 4930668 1583445010.30 151.4463 60.0033 32.0000 1.9747 1.9751 416.9805 417.0857 0.0158 -1.0000 -1.0000 4930731 1583445010.40 151.4463 60.0033 32.0000 1.9738 1.9742 416.9512 417.0558 0.0158 -1.0000 -1.0000 4931590 1583445010.50 151.4936 60.0033 32.0000 1.9735 1.9739 417.1194 417.2246 0.0159 -1.0000 -1.0000 4931652 1583445010.60 151.4967 60.0033 32.0000 1.9733 1.9737 417.1553 417.2610 0.0159 -1.0000 -1.0000 4931715 1583445010.70 151.4967 60.0033 32.0000 1.9738 1.9743 417.1141 417.2193 0.0158 -1.0000 -1.0000 4931793 1583445010.80 151.4967 60.0033 32.0000 1.9739 1.9743 416.9588 417.0633 0.0158 -1.0000 -1.0000 4931856 1583445010.90 151.4967 60.0033 32.0000 1.9737 1.9741 416.8825 416.9880 0.0159 -1.0000 -1.0000 4931918 1583445011.00 151.4967 60.0033 32.0000 1.9741 1.9745 416.9434 417.0495 0.0160 -1.0000 -1.0000 4931996 1583445011.10 151.5673 60.0033 32.0000 1.9737 1.9741 417.0281 417.1336 0.0159 -1.0000 -1.0000 4932059 1583445011.20 151.5673 60.0033 32.0000 1.9735 1.9739 417.2053 417.3112 0.0159 -1.0000 -1.0000 4932121 1583445011.30 151.5673 60.0033 32.0000 1.9738 1.9742 417.0327 417.1385 0.0160 -1.0000 -1.0000 4932184 1583445011.40 151.5673 60.0033 32.0000 1.9743 1.9747 416.9504 417.0559 0.0158 -1.0000 -1.0000 4932606 1583445011.50 151.5673 60.0033 32.0000 1.9749 1.9753 417.0268 417.1316 0.0159 -1.0000 -1.0000 4932684 1583445011.60 151.5800 60.0033 32.0000 1.9730 1.9734 417.1392 417.2452 0.0159 -1.0000 -1.0000 4932746 1583445011.70 151.5800 60.0033 32.0000 1.9731 1.9735 417.1623 417.2687 0.0161 -1.0000 -1.0000 4932809 1583445011.80 151.5800 60.0033 32.0000 1.9736 1.9740 417.0298 417.1346 0.0157 -1.0000 -1.0000 4932872 1583445011.90 151.5800 60.0033 32.0000 1.9741 1.9745 416.8930 416.9972 0.0156 -1.0000 -1.0000 4932934 1583445012.00 151.5800 60.0033 32.0000 1.9747 1.9751 416.9711 417.0757 0.0159 -1.0000 -1.0000 4932996 1583445012.10 151.5800 60.0033 32.0000 1.9740 1.9744 417.1052 417.2113 0.0160 -1.0000 -1.0000 4933075 1583445012.20 151.5789 60.0033 32.0000 1.9734 1.9738 417.1567 417.2624 0.0159 -1.0000 -1.0000 4933137 1583445012.30 151.5748 60.0033 32.0000 1.9739 1.9743 417.1356 417.2407 0.0158 -1.0000 -1.0000 4933199 1583445012.40 151.5748 60.0033 32.0000 1.9743 1.9747 416.9832 417.0888 0.0160 -1.0000 -1.0000 4933277 1583445012.50 151.5748 60.0033 32.0000 1.9743 1.9747 417.0424 417.1486 0.0159 -1.0000 -1.0000 4933340 1583445012.60 151.5748 60.0033 32.0000 1.9741 1.9745 416.9952 417.1000 0.0158 -1.0000 -1.0000 4933402 1583445012.70 151.5748 60.0033 32.0000 1.9733 1.9738 417.0553 417.1606 0.0159 -1.0000 -1.0000 4933465 1583445012.80 151.4771 60.0033 32.0000 1.9738 1.9742 416.9043 417.0103 0.0159 -1.0000 -1.0000 4933527 1583445012.90 151.4771 60.0033 32.0000 1.9741 1.9745 416.8985 417.0039 0.0158 -1.0000 -1.0000 4933606 1583445013.00 151.4771 60.0033 32.0000 1.9737 1.9742 417.0142 417.1188 0.0158 -1.0000 -1.0000 4933793 1583445013.10 151.4771 60.0033 32.0000 1.9734 1.9738 417.0878 417.1927 0.0158 -1.0000 -1.0000 4933856 1583445013.20 151.4771 60.0033 32.0000 1.9724 1.9728 417.1218 417.2277 0.0160 -1.0000 -1.0000 4933934 1583445013.30 151.4771 60.0033 32.0000 1.9733 1.9737 417.0231 417.1291 0.0159 -1.0000 -1.0000 4933996 1583445013.40 151.4682 60.0033 32.0000 1.9740 1.9744 416.9147 417.0202 0.0158 -1.0000 -1.0000 4934059 1583445013.50 151.4619 60.0033 32.0000 1.9741 1.9745 416.9389 417.0436 0.0157 -1.0000 -1.0000 4934293 1583445013.60 151.4619 60.0033 32.0000 1.9742 1.9746 416.9550 417.0589 0.0157 -1.0000 -1.0000 4934356 1583445013.70 151.4619 60.0033 32.0000 1.9730 1.9734 417.1230 417.2283 0.0159 -1.0000 -1.0000 4934418 1583445013.80 151.4619 60.0033 32.0000 1.9733 1.9737 417.1831 417.2889 0.0159 -1.0000 -1.0000 4934496 1583445013.90 151.4619 60.0033 32.0000 1.9737 1.9741 416.9239 417.0288 0.0158 -1.0000 -1.0000 4934559 1583445014.00 151.4431 60.0033 32.0000 1.9741 1.9745 417.0242 417.1293 0.0159 -1.0000 -1.0000 4934793 1583445014.10 151.4431 60.0033 32.0000 1.9741 1.9745 417.1248 417.2307 0.0159 -1.0000 -1.0000 4934872 1583445014.20 151.4431 60.0033 32.0000 1.9733 1.9737 417.1699 417.2758 0.0159 -1.0000 -1.0000 4934934 1583445014.30 151.4431 60.0033 32.0000 1.9737 1.9741 417.2313 417.3369 0.0159 -1.0000 -1.0000 4934996 1583445014.40 151.4431 60.0033 32.0000 1.9735 1.9739 417.0499 417.1556 0.0159 -1.0000 -1.0000 4935059 1583445014.50 151.4871 60.0033 32.0000 1.9744 1.9749 416.9694 417.0748 0.0158 -1.0000 -1.0000 4935793 1583445014.60 151.4924 60.0033 32.0000 1.9736 1.9740 416.9711 417.0763 0.0159 -1.0000 -1.0000 4935856 1583445014.70 151.4924 60.0033 32.0000 1.9742 1.9746 417.0727 417.1780 0.0158 -1.0000 -1.0000 4935934 1583445014.80 151.4924 60.0033 32.0000 1.9737 1.9741 417.2498 417.3546 0.0158 -1.0000 -1.0000 4935996 1583445014.90 151.4924 60.0033 32.0000 1.9738 1.9742 417.1976 417.3029 0.0159 -1.0000 -1.0000 4936059 1583445015.00 151.4919 60.0033 32.0000 1.9733 1.9737 416.9632 417.0689 0.0159 -1.0000 -1.0000 4936137 1583445015.10 151.4714 60.0035 32.0000 1.9743 1.9747 416.9393 417.0446 0.0158 -1.0000 -1.0000 4936199 1583445015.20 151.4714 60.0035 32.0000 1.9742 1.9746 416.9815 417.0861 0.0158 -1.0000 -1.0000 4936277 1583445015.30 151.4714 60.0035 32.0000 1.9731 1.9735 417.1243 417.2299 0.0158 -1.0000 -1.0000 4936340 1583445015.40 151.4714 60.0035 32.0000 1.9732 1.9736 417.1000 417.2055 0.0159 -1.0000 -1.0000 4936402 1583445015.50 151.4714 60.0035 32.0000 1.9744 1.9748 416.9571 417.0630 0.0159 -1.0000 -1.0000 4936590 1583445015.60 151.4816 60.0035 32.0000 1.9741 1.9745 416.9269 417.0326 0.0159 -1.0000 -1.0000 4936652 1583445015.70 151.4816 60.0035 32.0000 1.9745 1.9749 416.9183 417.0233 0.0158 -1.0000 -1.0000 4936715 1583445015.80 151.4816 60.0035 32.0000 1.9743 1.9747 417.0604 417.1655 0.0158 -1.0000 -1.0000 4936793 1583445015.90 151.4816 60.0035 32.0000 1.9731 1.9735 417.1413 417.2469 0.0159 -1.0000 -1.0000 4936856 1583445016.00 151.4816 60.0035 32.0000 1.9732 1.9736 417.2027 417.3085 0.0159 -1.0000 -1.0000 4936918 1583445016.10 151.5210 60.0035 32.0000 1.9738 1.9742 417.1591 417.2648 0.0159 -1.0000 -1.0000 4936996 1583445016.20 151.5913 60.0035 32.0000 1.9734 1.9738 416.9572 417.0630 0.0159 -1.0000 -1.0000 4937059 1583445016.30 151.5913 60.0035 32.0000 1.9739 1.9744 417.0614 417.1671 0.0159 -1.0000 -1.0000 4937121 1583445016.40 151.5913 60.0035 32.0000 1.9734 1.9738 417.0992 417.2050 0.0160 -1.0000 -1.0000 4937184 1583445016.50 151.5913 60.0035 32.0000 1.9733 1.9737 417.1320 417.2379 0.0159 -1.0000 -1.0000 4937246 1583445016.60 151.5918 60.0035 32.0000 1.9741 1.9745 416.9565 417.0615 0.0157 -1.0000 -1.0000 4937309 1583445016.70 151.6167 60.0035 32.0000 1.9744 1.9748 416.9160 417.0201 0.0157 -1.0000 -1.0000 4937387 1583445016.80 151.6167 60.0035 32.0000 1.9747 1.9751 416.9264 417.0313 0.0158 -1.0000 -1.0000 4937449 1583445016.90 151.6167 60.0035 32.0000 1.9741 1.9745 417.0548 417.1602 0.0158 -1.0000 -1.0000 4937512 1583445017.00 151.6167 60.0035 32.0000 1.9736 1.9740 417.1448 417.2494 0.0158 -1.0000 -1.0000 4937590 1583445017.10 151.6167 60.0035 32.0000 1.9740 1.9744 417.1261 417.2318 0.0159 -1.0000 -1.0000 4937824 1583445017.20 151.5934 60.0035 32.0000 1.9739 1.9743 417.1322 417.2367 0.0157 -1.0000 -1.0000 4937887 1583445017.30 151.5934 60.0035 32.0000 1.9747 1.9752 416.9864 417.0902 0.0157 -1.0000 -1.0000 4937949 1583445017.40 151.5934 60.0035 32.0000 1.9743 1.9747 417.1190 417.2238 0.0158 -1.0000 -1.0000 4938012 1583445017.50 151.5934 60.0035 32.0000 1.9740 1.9744 417.0579 417.1642 0.0160 -1.0000 -1.0000 4938090 1583445017.60 151.5934 60.0035 32.0000 1.9738 1.9743 417.1044 417.2110 0.0160 -1.0000 -1.0000 4938324 1583445017.70 151.5934 60.0035 32.0000 1.9744 1.9749 416.8436 416.9489 0.0158 -1.0000 -1.0000 4938387 1583445017.80 151.5838 60.0035 32.0000 1.9736 1.9740 416.9537 417.0590 0.0159 -1.0000 -1.0000 4938465 1583445017.90 151.5838 60.0035 32.0000 1.9732 1.9736 417.0743 417.1793 0.0158 -1.0000 -1.0000 4938527 1583445018.00 151.5838 60.0035 32.0000 1.9732 1.9736 417.1892 417.2949 0.0158 -1.0000 -1.0000 4938590 1583445018.10 151.5838 60.0035 32.0000 1.9741 1.9745 417.1066 417.2113 0.0158 -1.0000 -1.0000 4939293 1583445018.20 151.5838 60.0035 32.0000 1.9738 1.9743 416.9309 417.0361 0.0158 -1.0000 -1.0000 4939356 1583445018.30 151.5838 60.0035 32.0000 1.9739 1.9743 416.9950 417.1000 0.0158 -1.0000 -1.0000 4939418 1583445018.40 151.5816 60.0035 32.0000 1.9739 1.9744 417.0447 417.1490 0.0157 -1.0000 -1.0000 4939512 1583445018.50 151.5790 60.0035 32.0000 1.9738 1.9742 417.1196 417.2249 0.0159 -1.0000 -1.0000 4939575 1583445018.60 151.5790 60.0035 32.0000 1.9736 1.9741 417.0007 417.1059 0.0158 -1.0000 -1.0000 4939637 1583445018.70 151.5790 60.0035 32.0000 1.9741 1.9745 416.9306 417.0354 0.0158 -1.0000 -1.0000 4939699 1583445018.80 151.5790 60.0035 32.0000 1.9737 1.9741 417.1447 417.2494 0.0158 -1.0000 -1.0000 4939762 1583445018.90 151.5790 60.0035 32.0000 1.9734 1.9738 417.1188 417.2238 0.0158 -1.0000 -1.0000 4939824 1583445019.00 151.5249 60.0035 32.0000 1.9736 1.9741 417.0353 417.1397 0.0157 -1.0000 -1.0000 4939902 1583445019.10 151.5249 60.0035 32.0000 1.9739 1.9743 416.8560 416.9610 0.0159 -1.0000 -1.0000 4940074 1583445019.20 151.5249 60.0035 32.0000 1.9740 1.9744 416.9140 417.0203 0.0160 -1.0000 -1.0000 4940152 1583445019.30 151.5249 60.0035 32.0000 1.9740 1.9745 417.0703 417.1762 0.0159 -1.0000 -1.0000 4940215 1583445019.40 151.5249 60.0035 32.0000 1.9735 1.9739 417.1497 417.2569 0.0161 -1.0000 -1.0000 4940278 1583445019.50 151.5249 60.0035 32.0000 1.9738 1.9742 417.0933 417.1985 0.0158 -1.0000 -1.0000 4940356 1583445019.60 151.5249 60.0035 32.0000 1.9737 1.9741 417.0914 417.1960 0.0158 -1.0000 -1.0000 4940418 1583445019.70 151.4799 60.0040 32.0000 1.9742 1.9746 416.9755 417.0806 0.0159 -1.0000 -1.0000 4940543 1583445019.80 151.4799 60.0040 32.0000 1.9733 1.9737 417.0388 417.1448 0.0159 -1.0000 -1.0000 4940606 1583445019.90 151.4799 60.0040 32.0000 1.9733 1.9737 417.0633 417.1679 0.0158 -1.0000 -1.0000 4940668 1583445020.00 151.4799 60.0040 32.0000 1.9728 1.9732 416.9210 417.0263 0.0159 -1.0000 -1.0000 4940731 1583445020.10 151.4799 60.0040 32.0000 1.9737 1.9741 416.8793 416.9846 0.0158 -1.0000 -1.0000 4940809 1583445020.20 151.4481 60.0040 32.0000 1.9746 1.9750 416.9301 417.0342 0.0158 -1.0000 -1.0000 4940872 1583445020.30 151.4425 60.0040 32.0000 1.9738 1.9743 416.8817 416.9876 0.0159 -1.0000 -1.0000 4940934 1583445020.40 151.4425 60.0040 32.0000 1.9733 1.9737 416.8821 416.9872 0.0158 -1.0000 -1.0000 4941012 1583445020.50 151.4425 60.0040 32.0000 1.9728 1.9732 417.1183 417.2230 0.0157 -1.0000 -1.0000 4941075 1583445020.60 151.4425 60.0040 32.0000 1.9737 1.9741 417.0705 417.1757 0.0159 -1.0000 -1.0000 4941137 1583445020.70 151.4612 60.0040 32.0000 1.9735 1.9739 417.0678 417.1728 0.0158 -1.0000 -1.0000 4941575 1583445020.80 151.4612 60.0040 32.0000 1.9735 1.9739 416.9475 417.0531 0.0159 -1.0000 -1.0000 4941637 1583445020.90 151.4612 60.0040 32.0000 1.9739 1.9743 416.9051 417.0104 0.0158 -1.0000 -1.0000 4941699 1583445021.00 151.4612 60.0040 32.0000 1.9736 1.9740 416.9784 417.0833 0.0158 -1.0000 -1.0000 4941762 1583445021.10 151.4612 60.0040 32.0000 1.9732 1.9736 417.1335 417.2390 0.0158 -1.0000 -1.0000 4941824 1583445021.20 151.4612 60.0040 32.0000 1.9737 1.9741 417.1288 417.2340 0.0158 -1.0000 -1.0000 4941902 1583445021.30 151.4900 60.0040 32.0000 1.9738 1.9742 417.0962 417.2011 0.0158 -1.0000 -1.0000 4941965 1583445021.40 151.4994 60.0040 32.0000 1.9738 1.9742 416.9880 417.0945 0.0160 -1.0000 -1.0000 4942043 1583445021.50 151.4994 60.0040 32.0000 1.9750 1.9754 416.9525 417.0578 0.0158 -1.0000 -1.0000 4942106 1583445021.60 151.4994 60.0040 32.0000 1.9750 1.9754 416.9219 417.0278 0.0160 -1.0000 -1.0000 4942168 1583445021.70 151.4994 60.0040 32.0000 1.9733 1.9737 417.1488 417.2536 0.0158 -1.0000 -1.0000 4942309 1583445021.80 151.4994 60.0040 32.0000 1.9731 1.9735 417.1240 417.2288 0.0157 -1.0000 -1.0000 4942371 1583445021.90 151.4722 60.0040 32.0000 1.9734 1.9738 416.9840 417.0884 0.0157 -1.0000 -1.0000 4942434 1583445022.00 151.4722 60.0040 32.0000 1.9741 1.9745 417.0344 417.1392 0.0158 -1.0000 -1.0000 4942496 1583445022.10 151.4722 60.0040 32.0000 1.9733 1.9737 417.1526 417.2575 0.0158 -1.0000 -1.0000 4942574 1583445022.20 151.4722 60.0040 32.0000 1.9736 1.9740 417.1896 417.2949 0.0159 -1.0000 -1.0000 4943059 1583445022.30 151.4722 60.0040 32.0000 1.9741 1.9745 417.0775 417.1825 0.0156 -1.0000 -1.0000 4943137 1583445022.40 151.4461 60.0040 32.0000 1.9745 1.9749 416.8994 417.0033 0.0157 -1.0000 -1.0000 4943199 1583445022.50 151.4461 60.0040 32.0000 1.9741 1.9745 416.9666 417.0726 0.0159 -1.0000 -1.0000 4943278 1583445022.60 151.4461 60.0040 32.0000 1.9734 1.9738 417.0864 417.1909 0.0157 -1.0000 -1.0000 4943340 1583445022.70 151.4461 60.0040 32.0000 1.9729 1.9733 417.0529 417.1584 0.0159 -1.0000 -1.0000 4943418 1583445022.80 151.4461 60.0040 32.0000 1.9730 1.9734 416.9077 417.0130 0.0158 -1.0000 -1.0000 4943543 1583445022.90 151.4457 60.0040 32.0000 1.9741 1.9745 416.9976 417.1027 0.0159 -1.0000 -1.0000 4943606 1583445023.00 151.4451 60.0040 32.0000 1.9740 1.9744 416.9101 417.0152 0.0158 -1.0000 -1.0000 4943684 1583445023.10 151.4451 60.0040 32.0000 1.9736 1.9740 416.9009 417.0058 0.0158 -1.0000 -1.0000 4943746 1583445023.20 151.4451 60.0040 32.0000 1.9727 1.9731 417.0520 417.1576 0.0159 -1.0000 -1.0000 4943824 1583445023.30 151.4451 60.0040 32.0000 1.9730 1.9734 417.0468 417.1530 0.0160 -1.0000 -1.0000 4944090 1583445023.40 151.4451 60.0040 32.0000 1.9744 1.9748 416.8995 417.0060 0.0160 -1.0000 -1.0000 4944152 1583445023.50 151.5338 60.0040 32.0000 1.9742 1.9746 416.9129 417.0185 0.0158 -1.0000 -1.0000 4944231 1583445023.60 151.5338 60.0040 32.0000 1.9741 1.9745 416.9984 417.1040 0.0160 -1.0000 -1.0000 4944293 1583445023.70 151.5338 60.0040 32.0000 1.9732 1.9736 417.1433 417.2487 0.0158 -1.0000 -1.0000 4944356 1583445023.80 151.5338 60.0040 32.0000 1.9733 1.9737 417.0539 417.1593 0.0159 -1.0000 -1.0000 4944543 1583445023.90 151.5338 60.0040 32.0000 1.9739 1.9743 417.0099 417.1148 0.0157 -1.0000 -1.0000 4944606 1583445024.00 151.5617 60.0040 32.0000 1.9742 1.9746 416.8862 416.9910 0.0159 -1.0000 -1.0000 4944668 1583445024.10 151.5667 60.0040 32.0000 1.9738 1.9742 416.8638 416.9690 0.0158 -1.0000 -1.0000 4944746 1583445024.20 151.5667 60.0040 32.0000 1.9733 1.9737 417.0241 417.1291 0.0158 -1.0000 -1.0000 4944809 1583445024.30 151.5667 60.0040 32.0000 1.9739 1.9744 417.0419 417.1478 0.0160 -1.0000 -1.0000 4945090 1583445024.40 151.5667 60.0040 32.0000 1.9741 1.9745 416.9605 417.0663 0.0159 -1.0000 -1.0000 4945168 1583445024.50 151.5667 60.0040 32.0000 1.9739 1.9743 416.8669 416.9734 0.0160 -1.0000 -1.0000 4945231 1583445024.60 151.5060 60.0040 32.0000 1.9735 1.9739 416.9352 417.0403 0.0158 -1.0000 -1.0000 4945309 1583445024.70 151.5060 60.0040 32.0000 1.9729 1.9733 417.0618 417.1670 0.0159 -1.0000 -1.0000 4945372 1583445024.80 151.5060 60.0040 32.0000 1.9731 1.9735 417.1112 417.2167 0.0158 -1.0000 -1.0000 4945559 1583445024.90 151.5060 60.0040 32.0000 1.9729 1.9734 417.0977 417.2022 0.0158 -1.0000 -1.0000 4945621 1583445025.00 151.5060 60.0040 32.0000 1.9737 1.9741 416.8999 417.0052 0.0159 -1.0000 -1.0000 4945684 1583445025.10 151.5531 60.0032 32.0000 1.9737 1.9741 416.9096 417.0150 0.0159 -1.0000 -1.0000 4945746 1583445025.20 151.5531 60.0032 32.0000 1.9736 1.9740 417.0702 417.1767 0.0160 -1.0000 -1.0000 4945824 1583445025.30 151.5531 60.0032 32.0000 1.9733 1.9737 417.1698 417.2750 0.0158 -1.0000 -1.0000 4946309 1583445025.40 151.5531 60.0032 32.0000 1.9732 1.9736 417.1167 417.2219 0.0158 -1.0000 -1.0000 4946371 1583445025.50 151.5531 60.0032 32.0000 1.9734 1.9738 416.8913 416.9964 0.0158 -1.0000 -1.0000 4946449 1583445025.60 151.4918 60.0032 32.0000 1.9738 1.9743 416.9432 417.0483 0.0158 -1.0000 -1.0000 4946512 1583445025.70 151.4047 60.0032 32.0000 1.9735 1.9739 417.0784 417.1831 0.0158 -1.0000 -1.0000 4946574 1583445025.80 151.4047 60.0032 32.0000 1.9731 1.9736 417.1829 417.2883 0.0157 -1.0000 -1.0000 4946652 1583445025.90 151.4047 60.0032 32.0000 1.9733 1.9737 417.1123 417.2180 0.0159 -1.0000 -1.0000 4946824 1583445026.00 151.4047 60.0032 32.0000 1.9739 1.9743 416.8892 416.9944 0.0159 -1.0000 -1.0000 4946887 1583445026.10 151.4047 60.0032 32.0000 1.9741 1.9745 416.9313 417.0371 0.0159 -1.0000 -1.0000 4946949 1583445026.20 151.4457 60.0032 32.0000 1.9737 1.9741 416.8858 416.9906 0.0158 -1.0000 -1.0000 4947012 1583445026.30 151.4457 60.0032 32.0000 1.9734 1.9738 417.1468 417.2515 0.0158 -1.0000 -1.0000 4947075 1583445026.40 151.4457 60.0032 32.0000 1.9729 1.9734 417.0808 417.1866 0.0159 -1.0000 -1.0000 4947309 1583445026.50 151.4457 60.0032 32.0000 1.9739 1.9743 417.1741 417.2802 0.0159 -1.0000 -1.0000 4947387 1583445026.60 151.4457 60.0032 32.0000 1.9742 1.9746 417.0423 417.1467 0.0158 -1.0000 -1.0000 4947434 1583445026.70 151.4647 60.0032 32.0000 1.9743 1.9747 417.0276 417.1324 0.0157 -1.0000 -1.0000 4947512 1583445026.80 151.4657 60.0032 32.0000 1.9730 1.9734 417.0677 417.1734 0.0160 -1.0000 -1.0000 4947575 1583445026.90 151.4657 60.0032 32.0000 1.9732 1.9736 417.1205 417.2252 0.0157 -1.0000 -1.0000 4947809 1583445027.00 151.4657 60.0032 32.0000 1.9740 1.9744 417.0318 417.1368 0.0158 -1.0000 -1.0000 4947871 1583445027.10 151.4657 60.0032 32.0000 1.9742 1.9746 417.0112 417.1162 0.0158 -1.0000 -1.0000 4947934 1583445027.20 151.4657 60.0032 32.0000 1.9742 1.9746 416.9509 417.0570 0.0160 -1.0000 -1.0000 4948012 1583445027.30 151.5417 60.0032 32.0000 1.9737 1.9741 416.9253 417.0308 0.0158 -1.0000 -1.0000 4948074 1583445027.40 151.5417 60.0032 32.0000 1.9746 1.9751 416.9936 417.0983 0.0157 -1.0000 -1.0000 4948309 1583445027.50 151.5417 60.0032 32.0000 1.9737 1.9741 417.0738 417.1792 0.0159 -1.0000 -1.0000 4948371 1583445027.60 151.5417 60.0032 32.0000 1.9738 1.9742 417.2546 417.3602 0.0159 -1.0000 -1.0000 4948434 1583445027.70 151.5417 60.0032 32.0000 1.9736 1.9741 417.1240 417.2298 0.0159 -1.0000 -1.0000 4948496 1583445027.80 151.5433 60.0032 32.0000 1.9743 1.9747 416.9109 417.0159 0.0158 -1.0000 -1.0000 4948574 1583445027.90 151.5445 60.0032 32.0000 1.9743 1.9747 416.9207 417.0263 0.0159 -1.0000 -1.0000 4948856 1583445028.00 151.5445 60.0032 32.0000 1.9734 1.9738 417.0610 417.1661 0.0158 -1.0000 -1.0000 4948918 1583445028.10 151.5445 60.0032 32.0000 1.9733 1.9738 417.0561 417.1612 0.0158 -1.0000 -1.0000 4948996 1583445028.20 151.5445 60.0032 32.0000 1.9744 1.9748 416.9725 417.0777 0.0158 -1.0000 -1.0000 4949059 1583445028.30 151.5445 60.0032 32.0000 1.9739 1.9744 416.8637 416.9684 0.0158 -1.0000 -1.0000 4949121 1583445028.40 151.5966 60.0032 32.0000 1.9740 1.9744 416.9383 417.0441 0.0160 -1.0000 -1.0000 4949559 1583445028.50 151.5966 60.0032 32.0000 1.9728 1.9732 417.1005 417.2056 0.0157 -1.0000 -1.0000 4949621 1583445028.60 151.5966 60.0032 32.0000 1.9731 1.9735 417.0282 417.1329 0.0158 -1.0000 -1.0000 4949684 1583445028.70 151.5966 60.0032 32.0000 1.9741 1.9745 416.9265 417.0322 0.0159 -1.0000 -1.0000 4949762 1583445028.80 151.5966 60.0032 32.0000 1.9742 1.9746 416.9128 417.0186 0.0159 -1.0000 -1.0000 4949824 1583445028.90 151.5901 60.0032 32.0000 1.9740 1.9744 416.9682 417.0737 0.0159 -1.0000 -1.0000 4949887 1583445029.00 151.5518 60.0032 32.0000 1.9732 1.9736 417.0786 417.1838 0.0159 -1.0000 -1.0000 4949965 1583445029.10 151.5518 60.0032 32.0000 1.9743 1.9747 416.9506 417.0567 0.0159 -1.0000 -1.0000 4950027 1583445029.20 151.5518 60.0032 32.0000 1.9742 1.9746 416.8312 416.9361 0.0158 -1.0000 -1.0000 4950106 1583445029.30 151.5518 60.0032 32.0000 1.9740 1.9745 416.9979 417.1035 0.0159 -1.0000 -1.0000 4950168 1583445029.40 151.5518 60.0032 32.0000 1.9726 1.9731 417.0574 417.1630 0.0158 -1.0000 -1.0000 4950231 1583445029.50 151.5683 60.0032 32.0000 1.9726 1.9730 417.1028 417.2080 0.0159 -1.0000 -1.0000 4950293 1583445029.60 151.5683 60.0032 32.0000 1.9731 1.9735 417.0991 417.2048 0.0159 -1.0000 -1.0000 4950418 1583445029.70 151.5683 60.0032 32.0000 1.9744 1.9749 417.1165 417.2218 0.0159 -1.0000 -1.0000 4950481 1583445029.80 151.5683 60.0032 32.0000 1.9749 1.9753 416.8908 416.9967 0.0159 -1.0000 -1.0000 4950543 1583445029.90 151.5683 60.0032 32.0000 1.9737 1.9741 416.9657 417.0708 0.0158 -1.0000 -1.0000 4950606 1583445030.00 151.5623 60.0031 32.0000 1.9729 1.9733 416.9498 417.0552 0.0158 -1.0000 -1.0000 4950668 1583445030.10 151.5268 60.0025 32.0000 1.9729 1.9733 417.0776 417.1822 0.0157 -1.0000 -1.0000 4950746 1583445030.20 151.5268 60.0025 32.0000 1.9740 1.9744 417.0314 417.1369 0.0160 -1.0000 -1.0000 4950809 1583445030.30 151.5268 60.0025 32.0000 1.9741 1.9745 416.9185 417.0221 0.0156 -1.0000 -1.0000 4950872 1583445030.40 151.5268 60.0025 32.0000 1.9738 1.9742 416.9473 417.0514 0.0157 -1.0000 -1.0000 4950949 1583445030.50 151.5268 60.0025 32.0000 1.9734 1.9738 416.8514 416.9557 0.0157 -1.0000 -1.0000 4951075 1583445030.60 151.5177 60.0025 32.0000 1.9738 1.9742 417.0130 417.1184 0.0158 -1.0000 -1.0000 4951137 1583445030.70 151.4771 60.0025 32.0000 1.9733 1.9737 417.1114 417.2160 0.0158 -1.0000 -1.0000 4951199 1583445030.80 151.4771 60.0025 32.0000 1.9741 1.9745 417.1079 417.2136 0.0159 -1.0000 -1.0000 4951278 1583445030.90 151.4771 60.0025 32.0000 1.9746 1.9750 417.0020 417.1091 0.0161 -1.0000 -1.0000 4951340 1583445031.00 151.4771 60.0025 32.0000 1.9745 1.9749 416.8354 416.9406 0.0158 -1.0000 -1.0000 4951887 1583445031.10 151.4771 60.0025 32.0000 1.9743 1.9747 416.9102 417.0152 0.0158 -1.0000 -1.0000 4951949 1583445031.20 151.4777 60.0025 32.0000 1.9739 1.9743 416.9687 417.0734 0.0158 -1.0000 -1.0000 4952027 1583445031.30 151.4777 60.0025 32.0000 1.9732 1.9736 417.0840 417.1889 0.0158 -1.0000 -1.0000 4952090 1583445031.40 151.4777 60.0025 32.0000 1.9737 1.9741 417.0143 417.1199 0.0159 -1.0000 -1.0000 4952152 1583445031.50 151.4777 60.0025 32.0000 1.9738 1.9742 416.8874 416.9923 0.0158 -1.0000 -1.0000 4952340 1583445031.60 151.4777 60.0025 32.0000 1.9741 1.9745 416.9769 417.0814 0.0157 -1.0000 -1.0000 4952402 1583445031.70 151.4538 60.0025 32.0000 1.9739 1.9743 417.0298 417.1351 0.0159 -1.0000 -1.0000 4952465 1583445031.80 151.4217 60.0025 32.0000 1.9732 1.9737 417.0965 417.2022 0.0158 -1.0000 -1.0000 4952527 1583445031.90 151.4217 60.0025 32.0000 1.9743 1.9747 416.9683 417.0738 0.0159 -1.0000 -1.0000 4952590 1583445032.00 151.4217 60.0025 32.0000 1.9741 1.9745 416.9213 417.0278 0.0160 -1.0000 -1.0000 4952840 1583445032.10 151.4217 60.0025 32.0000 1.9732 1.9736 416.9545 417.0604 0.0159 -1.0000 -1.0000 4952918 1583445032.20 151.4217 60.0025 32.0000 1.9735 1.9739 417.0315 417.1361 0.0157 -1.0000 -1.0000 4952981 1583445032.30 151.4217 60.0025 32.0000 1.9730 1.9734 417.1289 417.2340 0.0158 -1.0000 -1.0000 4953043 1583445032.40 151.5023 60.0025 32.0000 1.9734 1.9738 417.0447 417.1498 0.0159 -1.0000 -1.0000 4953106 1583445032.50 151.5023 60.0025 32.0000 1.9751 1.9755 416.8827 416.9886 0.0159 -1.0000 -1.0000 4953340 1583445032.60 151.5023 60.0025 32.0000 1.9746 1.9750 417.0216 417.1265 0.0158 -1.0000 -1.0000 4953402 1583445032.70 151.5023 60.0025 32.0000 1.9743 1.9747 417.1095 417.2149 0.0158 -1.0000 -1.0000 4953481 1583445032.80 151.5073 60.0025 32.0000 1.9731 1.9735 417.1174 417.2225 0.0159 -1.0000 -1.0000 4953543 1583445032.90 151.5080 60.0025 32.0000 1.9736 1.9740 417.0533 417.1587 0.0158 -1.0000 -1.0000 4953606 1583445033.00 151.5080 60.0025 32.0000 1.9738 1.9742 417.0253 417.1298 0.0158 -1.0000 -1.0000 4953668 1583445033.10 151.5080 60.0025 32.0000 1.9744 1.9749 416.9342 417.0396 0.0158 -1.0000 -1.0000 4953856 1583445033.20 151.5080 60.0025 32.0000 1.9739 1.9743 417.0750 417.1801 0.0158 -1.0000 -1.0000 4953918 1583445033.30 151.5080 60.0025 32.0000 1.9731 1.9736 417.1230 417.2278 0.0158 -1.0000 -1.0000 4953981 1583445033.40 151.4789 60.0025 32.0000 1.9738 1.9742 417.1160 417.2208 0.0158 -1.0000 -1.0000 4954043 1583445033.50 151.4757 60.0025 32.0000 1.9740 1.9744 417.0475 417.1530 0.0158 -1.0000 -1.0000 4954121 1583445033.60 151.4757 60.0025 32.0000 1.9734 1.9738 416.9918 417.0968 0.0158 -1.0000 -1.0000 4954559 1583445033.70 151.4757 60.0025 32.0000 1.9726 1.9730 417.0801 417.1854 0.0159 -1.0000 -1.0000 4954621 1583445033.80 151.4757 60.0025 32.0000 1.9730 1.9734 417.0993 417.2053 0.0160 -1.0000 -1.0000 4954699 1583445033.90 151.4760 60.0025 32.0000 1.9736 1.9741 417.0540 417.1600 0.0159 -1.0000 -1.0000 4954762 1583445034.00 151.5369 60.0025 32.0000 1.9744 1.9748 416.8873 416.9920 0.0157 -1.0000 -1.0000 4954824 1583445034.10 151.5369 60.0025 32.0000 1.9744 1.9748 416.9088 417.0137 0.0158 -1.0000 -1.0000 4955059 1583445034.20 151.5369 60.0025 32.0000 1.9742 1.9746 416.8946 416.9991 0.0156 -1.0000 -1.0000 4955121 1583445034.30 151.5369 60.0025 32.0000 1.9732 1.9736 417.0880 417.1938 0.0159 -1.0000 -1.0000 4955184 1583445034.40 151.5369 60.0025 32.0000 1.9730 1.9734 417.2353 417.3407 0.0158 -1.0000 -1.0000 4955262 1583445034.50 151.5369 60.0025 32.0000 1.9737 1.9741 416.9990 417.1042 0.0159 -1.0000 -1.0000 4955324 1583445034.60 151.5421 60.0025 32.0000 1.9741 1.9745 416.9650 417.0707 0.0159 -1.0000 -1.0000 4955559 1583445034.70 151.5744 60.0025 32.0000 1.9743 1.9747 416.9167 417.0218 0.0159 -1.0000 -1.0000 4955637 1583445034.80 151.5744 60.0025 32.0000 1.9741 1.9745 417.1045 417.2102 0.0159 -1.0000 -1.0000 4955699 1583445034.90 151.5744 60.0025 32.0000 1.9734 1.9738 417.0939 417.1999 0.0160 -1.0000 -1.0000 4955762 1583445035.00 151.5744 60.0025 32.0000 1.9736 1.9740 416.9914 417.0970 0.0159 -1.0000 -1.0000 4955840 1583445035.10 151.5493 60.0032 32.0000 1.9731 1.9735 416.8660 416.9713 0.0159 -1.0000 -1.0000 4956059 1583445035.20 151.5493 60.0032 32.0000 1.9735 1.9740 416.9134 417.0186 0.0158 -1.0000 -1.0000 4956137 1583445035.30 151.5493 60.0032 32.0000 1.9732 1.9736 417.0427 417.1482 0.0159 -1.0000 -1.0000 4956199 1583445035.40 151.5493 60.0032 32.0000 1.9728 1.9733 417.1124 417.2182 0.0159 -1.0000 -1.0000 4956262 1583445035.50 151.5493 60.0032 32.0000 1.9728 1.9732 417.1533 417.2593 0.0160 -1.0000 -1.0000 4956324 1583445035.60 151.5344 60.0032 32.0000 1.9731 1.9735 417.0924 417.1980 0.0159 -1.0000 -1.0000 4956387 1583445035.70 151.5344 60.0032 32.0000 1.9738 1.9742 416.9773 417.0832 0.0159 -1.0000 -1.0000 4956449 1583445035.80 151.5344 60.0032 32.0000 1.9736 1.9740 416.9000 417.0055 0.0159 -1.0000 -1.0000 4956527 1583445035.90 151.5344 60.0032 32.0000 1.9738 1.9742 417.0361 417.1417 0.0159 -1.0000 -1.0000 4956590 1583445036.00 151.5344 60.0032 32.0000 1.9728 1.9732 417.1780 417.2837 0.0159 -1.0000 -1.0000 4956668 1583445036.10 151.5344 60.0032 32.0000 1.9738 1.9742 417.0331 417.1396 0.0160 -1.0000 -1.0000 4956731 1583445036.20 151.5314 60.0032 32.0000 1.9740 1.9744 416.8656 416.9712 0.0159 -1.0000 -1.0000 4957106 1583445036.30 151.4096 60.0032 32.0000 1.9743 1.9747 416.9135 417.0193 0.0160 -1.0000 -1.0000 4957184 1583445036.40 151.4096 60.0032 32.0000 1.9734 1.9738 417.0869 417.1920 0.0158 -1.0000 -1.0000 4957246 1583445036.50 151.4096 60.0032 32.0000 1.9729 1.9733 417.1356 417.2414 0.0159 -1.0000 -1.0000 4957309 1583445036.60 151.4096 60.0032 32.0000 1.9726 1.9730 417.1064 417.2118 0.0158 -1.0000 -1.0000 4957372 1583445036.70 151.4096 60.0032 32.0000 1.9745 1.9749 416.9333 417.0389 0.0159 -1.0000 -1.0000 4957449 1583445036.80 151.4096 60.0032 32.0000 1.9746 1.9750 416.8453 416.9515 0.0160 -1.0000 -1.0000 4957512 1583445036.90 151.4620 60.0032 32.0000 1.9739 1.9743 416.9463 417.0522 0.0160 -1.0000 -1.0000 4957575 1583445037.00 151.4620 60.0032 32.0000 1.9740 1.9744 417.0835 417.1891 0.0159 -1.0000 -1.0000 4957652 1583445037.10 151.4620 60.0032 32.0000 1.9738 1.9742 417.0868 417.1931 0.0160 -1.0000 -1.0000 4957715 1583445037.20 151.4620 60.0032 32.0000 1.9735 1.9739 417.0122 417.1181 0.0159 -1.0000 -1.0000 4957902 1583445037.30 151.4620 60.0032 32.0000 1.9744 1.9748 416.9525 417.0579 0.0159 -1.0000 -1.0000 4957965 1583445037.40 151.4357 60.0032 32.0000 1.9742 1.9747 417.1034 417.2097 0.0160 -1.0000 -1.0000 4958027 1583445037.50 151.4357 60.0032 32.0000 1.9736 1.9740 417.0799 417.1856 0.0160 -1.0000 -1.0000 4958106 1583445037.60 151.4357 60.0032 32.0000 1.9734 1.9739 417.1298 417.2365 0.0161 -1.0000 -1.0000 4958168 1583445037.70 151.4357 60.0032 32.0000 1.9737 1.9741 417.0569 417.1622 0.0158 -1.0000 -1.0000 4958356 1583445037.80 151.4357 60.0032 32.0000 1.9749 1.9753 416.8186 416.9240 0.0159 -1.0000 -1.0000 4958434 1583445037.90 151.4746 60.0032 32.0000 1.9743 1.9747 416.8942 417.0005 0.0160 -1.0000 -1.0000 4958496 1583445038.00 151.4746 60.0032 32.0000 1.9744 1.9748 416.9296 417.0353 0.0159 -1.0000 -1.0000 4958559 1583445038.10 151.4746 60.0032 32.0000 1.9736 1.9740 416.9965 417.1024 0.0159 -1.0000 -1.0000 4958621 1583445038.20 151.4746 60.0032 32.0000 1.9727 1.9731 417.0284 417.1334 0.0159 -1.0000 -1.0000 4958902 1583445038.30 151.4746 60.0032 32.0000 1.9741 1.9746 416.9399 417.0466 0.0161 -1.0000 -1.0000 4958965 1583445038.40 151.4746 60.0032 32.0000 1.9740 1.9744 416.8775 416.9832 0.0158 -1.0000 -1.0000 4959043 1583445038.50 151.5202 60.0032 32.0000 1.9739 1.9743 416.9605 417.0656 0.0158 -1.0000 -1.0000 4959106 1583445038.60 151.5202 60.0032 32.0000 1.9735 1.9739 417.0327 417.1381 0.0158 -1.0000 -1.0000 4959168 1583445038.70 151.5202 60.0032 32.0000 1.9733 1.9737 417.0761 417.1815 0.0159 -1.0000 -1.0000 5000106 1583445038.80 151.5202 60.0032 32.0000 1.9732 1.9736 416.9927 417.0990 0.0160 -1.0000 -1.0000 5000168 1583445038.90 151.5202 60.0032 32.0000 1.9741 1.9745 416.9056 417.0123 0.0160 -1.0000 -1.0000 5000231 1583445039.00 151.5510 60.0032 32.0000 1.9733 1.9737 416.9382 417.0444 0.0160 -1.0000 -1.0000 5000309 1583445039.10 151.5741 60.0032 32.0000 1.9730 1.9734 417.1185 417.2246 0.0160 -1.0000 -1.0000 5000371 1583445039.20 151.5741 60.0032 32.0000 1.9731 1.9736 417.1008 417.2072 0.0159 -1.0000 -1.0000 5000434 1583445039.30 151.5741 60.0032 32.0000 1.9735 1.9739 417.0905 417.1960 0.0159 -1.0000 -1.0000 5000496 1583445039.40 151.5741 60.0032 32.0000 1.9743 1.9747 416.9460 417.0518 0.0159 -1.0000 -1.0000 5000574 1583445039.50 151.5741 60.0032 32.0000 1.9735 1.9739 416.8280 416.9331 0.0158 -1.0000 -1.0000 5000652 1583445039.60 151.5302 60.0032 32.0000 1.9733 1.9737 416.9668 417.0728 0.0159 -1.0000 -1.0000 5000715 1583445039.70 151.5302 60.0032 32.0000 1.9727 1.9732 417.0773 417.1826 0.0159 -1.0000 -1.0000 5000777 1583445039.80 151.5302 60.0032 32.0000 1.9731 1.9735 417.0762 417.1823 0.0160 -1.0000 -1.0000 5000856 1583445039.90 151.5302 60.0032 32.0000 1.9734 1.9738 416.8434 416.9495 0.0159 -1.0000 -1.0000 5000918 1583445040.00 151.5302 60.0032 32.0000 1.9735 1.9739 416.8740 416.9791 0.0158 -1.0000 -1.0000 5000981 1583445040.10 151.4865 60.0037 32.0000 1.9734 1.9738 416.7515 416.8575 0.0160 -1.0000 -1.0000 5001043 1583445040.20 151.4865 60.0037 32.0000 1.9730 1.9734 417.0676 417.1736 0.0159 -1.0000 -1.0000 5001137 1583445040.30 151.4865 60.0037 32.0000 1.9736 1.9740 416.9648 417.0700 0.0158 -1.0000 -1.0000 5001199 1583445040.40 151.4865 60.0037 32.0000 1.9737 1.9741 416.9599 417.0649 0.0158 -1.0000 -1.0000 5001262 1583445040.50 151.4865 60.0037 32.0000 1.9738 1.9742 416.8828 416.9897 0.0160 -1.0000 -1.0000 5001324 1583445040.60 151.4865 60.0037 32.0000 1.9731 1.9735 416.8617 416.9669 0.0158 -1.0000 -1.0000 5001387 1583445040.70 151.4865 60.0037 32.0000 1.9725 1.9729 417.0321 417.1373 0.0158 -1.0000 -1.0000 5001465 1583445040.80 151.4865 60.0037 32.0000 1.9725 1.9729 416.9933 417.0993 0.0160 -1.0000 -1.0000 5001559 1583445040.90 151.4865 60.0037 32.0000 1.9733 1.9737 416.9669 417.0732 0.0159 -1.0000 -1.0000 5001621 1583445041.00 151.4865 60.0037 32.0000 1.9749 1.9753 416.9645 417.0702 0.0158 -1.0000 -1.0000 5001699 1583445041.10 151.4865 60.0037 32.0000 1.9742 1.9746 416.9152 417.0200 0.0158 -1.0000 -1.0000 5001762 1583445041.20 151.4128 60.0037 32.0000 1.9741 1.9745 416.9541 417.0596 0.0159 -1.0000 -1.0000 5001824 1583445041.30 151.4128 60.0037 32.0000 1.9723 1.9727 416.8673 416.9733 0.0160 -1.0000 -1.0000 5002387 1583445041.40 151.4128 60.0037 32.0000 1.9726 1.9730 417.0584 417.1640 0.0159 -1.0000 -1.0000 5002449 1583445041.50 151.4128 60.0037 32.0000 1.9730 1.9734 417.0416 417.1475 0.0159 -1.0000 -1.0000 5002512 1583445041.60 151.4128 60.0037 32.0000 1.9740 1.9745 417.0455 417.1509 0.0159 -1.0000 -1.0000 5002575 1583445041.70 151.4128 60.0037 32.0000 1.9741 1.9745 416.9617 417.0673 0.0159 -1.0000 -1.0000 5002637 1583445041.80 151.4358 60.0037 32.0000 1.9733 1.9737 417.0906 417.1965 0.0160 -1.0000 -1.0000 5002872 1583445041.90 151.4358 60.0037 32.0000 1.9732 1.9736 417.1426 417.2485 0.0159 -1.0000 -1.0000 5002934 1583445042.00 151.4358 60.0037 32.0000 1.9736 1.9740 417.0828 417.1887 0.0160 -1.0000 -1.0000 5002996 1583445042.10 151.4358 60.0037 32.0000 1.9742 1.9746 416.9241 417.0299 0.0159 -1.0000 -1.0000 5003075 1583445042.20 151.4358 60.0037 32.0000 1.9740 1.9744 416.8981 417.0041 0.0159 -1.0000 -1.0000 5003137 1583445042.30 151.4358 60.0037 32.0000 1.9732 1.9736 416.9003 417.0056 0.0159 -1.0000 -1.0000 5003199 1583445042.40 151.4841 60.0037 32.0000 1.9745 1.9749 417.0700 417.1761 0.0160 -1.0000 -1.0000 5003590 1583445042.50 151.4841 60.0037 32.0000 1.9739 1.9744 417.0991 417.2060 0.0161 -1.0000 -1.0000 5003652 1583445042.60 151.4841 60.0037 32.0000 1.9738 1.9742 417.0577 417.1637 0.0160 -1.0000 -1.0000 5003715 1583445042.70 151.4841 60.0037 32.0000 1.9743 1.9747 416.9192 417.0252 0.0159 -1.0000 -1.0000 5003793 1583445042.80 151.4841 60.0037 32.0000 1.9744 1.9749 416.8638 416.9693 0.0159 -1.0000 -1.0000 5003856 1583445042.90 151.5128 60.0037 32.0000 1.9732 1.9736 417.0432 417.1484 0.0159 -1.0000 -1.0000 5003918 1583445043.00 151.5132 60.0037 32.0000 1.9736 1.9740 417.1373 417.2437 0.0159 -1.0000 -1.0000 5003996 1583445043.10 151.5132 60.0037 32.0000 1.9732 1.9736 417.0876 417.1939 0.0161 -1.0000 -1.0000 5004059 1583445043.20 151.5132 60.0037 32.0000 1.9736 1.9740 417.0665 417.1717 0.0158 -1.0000 -1.0000 5004121 1583445043.30 151.5132 60.0037 32.0000 1.9748 1.9752 416.8899 416.9956 0.0159 -1.0000 -1.0000 5004184 1583445043.40 151.5322 60.0037 32.0000 1.9739 1.9744 416.9943 417.0997 0.0159 -1.0000 -1.0000 5004246 1583445043.50 151.5411 60.0037 32.0000 1.9734 1.9738 417.0214 417.1271 0.0159 -1.0000 -1.0000 5004324 1583445043.60 151.5411 60.0037 32.0000 1.9733 1.9737 417.0401 417.1460 0.0159 -1.0000 -1.0000 5004387 1583445043.70 151.5411 60.0037 32.0000 1.9742 1.9746 417.0142 417.1204 0.0160 -1.0000 -1.0000 5004449 1583445043.80 151.5411 60.0037 32.0000 1.9740 1.9744 416.8551 416.9605 0.0158 -1.0000 -1.0000 5004527 1583445043.90 151.5411 60.0037 32.0000 1.9750 1.9754 416.8504 416.9557 0.0158 -1.0000 -1.0000 5004590 1583445044.00 151.5876 60.0037 32.0000 1.9743 1.9747 417.0230 417.1283 0.0159 -1.0000 -1.0000 5004652 1583445044.10 151.5876 60.0037 32.0000 1.9736 1.9740 417.0561 417.1619 0.0159 -1.0000 -1.0000 5004715 1583445044.20 151.5876 60.0037 32.0000 1.9740 1.9744 417.0326 417.1381 0.0159 -1.0000 -1.0000 5004793 1583445044.30 151.5876 60.0037 32.0000 1.9741 1.9745 416.9728 417.0781 0.0159 -1.0000 -1.0000 5004856 1583445044.40 151.5876 60.0037 32.0000 1.9738 1.9742 416.9428 417.0480 0.0158 -1.0000 -1.0000 5005090 1583445044.50 151.5381 60.0037 32.0000 1.9730 1.9735 417.0687 417.1742 0.0159 -1.0000 -1.0000 5005152 1583445044.60 151.5367 60.0037 32.0000 1.9733 1.9737 417.1152 417.2218 0.0160 -1.0000 -1.0000 5005215 1583445044.70 151.5367 60.0037 32.0000 1.9728 1.9732 417.1274 417.2332 0.0160 -1.0000 -1.0000 5005293 1583445044.80 151.5367 60.0037 32.0000 1.9734 1.9738 416.9433 417.0502 0.0161 -1.0000 -1.0000 5005356 1583445044.90 151.5367 60.0037 32.0000 1.9734 1.9739 416.8704 416.9763 0.0159 -1.0000 -1.0000 5005575 1583445045.00 151.5367 60.0037 32.0000 1.9732 1.9736 416.9393 417.0438 0.0158 -1.0000 -1.0000 5005652 1583445045.10 151.4736 60.0037 32.0000 1.9736 1.9741 417.0134 417.1189 0.0159 -1.0000 -1.0000 5005715 1583445045.20 151.4736 60.0037 32.0000 1.9736 1.9740 416.9289 417.0351 0.0160 -1.0000 -1.0000 5005793 1583445045.30 151.4736 60.0037 32.0000 1.9739 1.9743 416.8117 416.9167 0.0158 -1.0000 -1.0000 5005856 1583445045.40 151.4736 60.0037 32.0000 1.9736 1.9740 416.9498 417.0557 0.0159 -1.0000 -1.0000 5006074 1583445045.50 151.4736 60.0037 32.0000 1.9735 1.9740 416.9522 417.0579 0.0159 -1.0000 -1.0000 5006152 1583445045.60 151.4736 60.0037 32.0000 1.9727 1.9731 417.1129 417.2191 0.0160 -1.0000 -1.0000 5006215 1583445045.70 151.4556 60.0037 32.0000 1.9735 1.9739 417.0355 417.1412 0.0159 -1.0000 -1.0000 5006277 1583445045.80 151.4412 60.0037 32.0000 1.9742 1.9746 416.9742 417.0798 0.0159 -1.0000 -1.0000 5006340 1583445045.90 151.4412 60.0037 32.0000 1.9745 1.9749 416.8494 416.9549 0.0159 -1.0000 -1.0000 5006574 1583445046.00 151.4412 60.0037 32.0000 1.9738 1.9742 416.9893 417.0949 0.0159 -1.0000 -1.0000 5006637 1583445046.10 151.4412 60.0037 32.0000 1.9727 1.9731 417.0157 417.1216 0.0159 -1.0000 -1.0000 5006715 1583445046.20 151.4431 60.0037 32.0000 1.9738 1.9742 417.1481 417.2538 0.0159 -1.0000 -1.0000 5006777 1583445046.30 151.4431 60.0037 32.0000 1.9737 1.9741 417.0087 417.1143 0.0159 -1.0000 -1.0000 5006856 1583445046.40 151.4431 60.0037 32.0000 1.9738 1.9742 416.8503 416.9563 0.0159 -1.0000 -1.0000 5007090 1583445046.50 151.4431 60.0037 32.0000 1.9742 1.9746 416.8354 416.9409 0.0159 -1.0000 -1.0000 5007152 1583445046.60 151.4431 60.0037 32.0000 1.9739 1.9743 417.0510 417.1559 0.0158 -1.0000 -1.0000 5007215 1583445046.70 151.4431 60.0037 32.0000 1.9739 1.9743 417.1214 417.2278 0.0160 -1.0000 -1.0000 5007293 1583445046.80 151.4431 60.0037 32.0000 1.9737 1.9741 417.0181 417.1237 0.0159 -1.0000 -1.0000 5007356 1583445046.90 151.4431 60.0037 32.0000 1.9746 1.9750 416.8946 417.0006 0.0160 -1.0000 -1.0000 5007418 1583445047.00 151.4431 60.0037 32.0000 1.9742 1.9746 416.8720 416.9775 0.0159 -1.0000 -1.0000 5007590 1583445047.10 151.4431 60.0037 32.0000 1.9733 1.9737 416.9620 417.0679 0.0160 -1.0000 -1.0000 5007652 1583445047.20 151.4431 60.0037 32.0000 1.9735 1.9739 417.1044 417.2098 0.0158 -1.0000 -1.0000 5007731 1583445047.30 151.4568 60.0037 32.0000 1.9734 1.9738 417.2233 417.3293 0.0159 -1.0000 -1.0000 5007793 1583445047.40 151.4568 60.0037 32.0000 1.9738 1.9742 417.1180 417.2227 0.0157 -1.0000 -1.0000 5007856 1583445047.50 151.4568 60.0037 32.0000 1.9734 1.9738 416.9453 417.0504 0.0159 -1.0000 -1.0000 5008106 1583445047.60 151.4568 60.0037 32.0000 1.9736 1.9740 416.8614 416.9679 0.0161 -1.0000 -1.0000 5008168 1583445047.70 151.4568 60.0037 32.0000 1.9734 1.9738 416.9982 417.1032 0.0158 -1.0000 -1.0000 5008231 1583445047.80 151.5518 60.0037 32.0000 1.9732 1.9736 416.9997 417.1054 0.0159 -1.0000 -1.0000 5008309 1583445047.90 151.5518 60.0037 32.0000 1.9731 1.9735 417.0586 417.1645 0.0159 -1.0000 -1.0000 5008371 1583445048.00 151.5518 60.0037 32.0000 1.9733 1.9737 417.0463 417.1527 0.0160 -1.0000 -1.0000 5008590 1583445048.10 151.5518 60.0037 32.0000 1.9739 1.9744 416.9156 417.0210 0.0158 -1.0000 -1.0000 5008668 1583445048.20 151.5518 60.0037 32.0000 1.9747 1.9751 416.9142 417.0207 0.0161 -1.0000 -1.0000 5008731 1583445048.30 151.5586 60.0037 32.0000 1.9735 1.9739 417.0390 417.1446 0.0159 -1.0000 -1.0000 5008793 1583445048.40 151.5611 60.0037 32.0000 1.9730 1.9735 417.0377 417.1430 0.0159 -1.0000 -1.0000 5008872 1583445048.50 151.5611 60.0037 32.0000 1.9731 1.9735 417.1256 417.2313 0.0159 -1.0000 -1.0000 5009356 1583445048.60 151.5611 60.0037 32.0000 1.9731 1.9735 417.1059 417.2125 0.0159 -1.0000 -1.0000 5009418 1583445048.70 151.5611 60.0037 32.0000 1.9740 1.9744 416.9436 417.0484 0.0158 -1.0000 -1.0000 5009496 1583445048.80 151.5611 60.0037 32.0000 1.9738 1.9742 416.9161 417.0221 0.0160 -1.0000 -1.0000 5009559 1583445048.90 151.4886 60.0037 32.0000 1.9735 1.9739 416.9412 417.0470 0.0159 -1.0000 -1.0000 5009621 1583445049.00 151.4886 60.0037 32.0000 1.9722 1.9726 417.0491 417.1549 0.0159 -1.0000 -1.0000 5009809 1583445049.10 151.4886 60.0037 32.0000 1.9725 1.9729 417.0102 417.1168 0.0161 -1.0000 -1.0000 5009871 1583445049.20 151.4886 60.0037 32.0000 1.9730 1.9734 416.9299 417.0361 0.0159 -1.0000 -1.0000 5009949 1583445049.30 151.4886 60.0037 32.0000 1.9741 1.9745 416.7828 416.8891 0.0160 -1.0000 -1.0000 5010012 1583445049.40 151.4886 60.0037 32.0000 1.9744 1.9749 416.8555 416.9620 0.0160 -1.0000 -1.0000 5010074 1583445049.50 151.4886 60.0037 32.0000 1.9739 1.9743 416.9624 417.0680 0.0158 -1.0000 -1.0000 5010309 1583445049.60 151.4886 60.0037 32.0000 1.9728 1.9732 417.1654 417.2712 0.0159 -1.0000 -1.0000 5010371 1583445049.70 151.4886 60.0037 32.0000 1.9733 1.9738 416.9712 417.0775 0.0160 -1.0000 -1.0000 5010434 1583445049.80 151.4886 60.0037 32.0000 1.9733 1.9737 416.9068 417.0133 0.0160 -1.0000 -1.0000 5010512 1583445049.90 151.5086 60.0038 32.0000 1.9738 1.9742 416.9068 417.0123 0.0159 -1.0000 -1.0000 5010574 1583445050.00 151.5013 60.0044 32.0000 1.9730 1.9734 416.9157 417.0220 0.0160 -1.0000 -1.0000 5010809 1583445050.10 151.5013 60.0044 32.0000 1.9732 1.9736 417.0394 417.1453 0.0160 -1.0000 -1.0000 5010872 1583445050.20 151.5013 60.0044 32.0000 1.9733 1.9738 416.9876 417.0937 0.0159 -1.0000 -1.0000 5010934 1583445050.30 151.5013 60.0044 32.0000 1.9737 1.9741 416.8437 416.9497 0.0159 -1.0000 -1.0000 5010996 1583445050.40 151.5013 60.0044 32.0000 1.9739 1.9743 416.9110 417.0163 0.0159 -1.0000 -1.0000 5011075 1583445050.50 151.4259 60.0044 32.0000 1.9732 1.9736 416.8295 416.9350 0.0159 -1.0000 -1.0000 5011137 1583445050.60 151.4259 60.0044 32.0000 1.9724 1.9728 417.0734 417.1785 0.0158 -1.0000 -1.0000 5011324 1583445050.70 151.4259 60.0044 32.0000 1.9727 1.9732 416.9851 417.0915 0.0160 -1.0000 -1.0000 5011387 1583445050.80 151.4259 60.0044 32.0000 1.9729 1.9733 417.0382 417.1443 0.0159 -1.0000 -1.0000 5011449 1583445050.90 151.4259 60.0044 32.0000 1.9738 1.9742 416.9961 417.1021 0.0159 -1.0000 -1.0000 5011512 1583445051.00 151.4496 60.0044 32.0000 1.9735 1.9739 417.0039 417.1090 0.0158 -1.0000 -1.0000 5011590 1583445051.10 151.4619 60.0044 32.0000 1.9733 1.9737 417.0336 417.1393 0.0159 -1.0000 -1.0000 5011824 1583445051.20 151.4619 60.0044 32.0000 1.9730 1.9735 417.1075 417.2121 0.0157 -1.0000 -1.0000 5011887 1583445051.30 151.4619 60.0044 32.0000 1.9739 1.9743 417.0653 417.1695 0.0159 -1.0000 -1.0000 5011965 1583445051.40 151.4619 60.0044 32.0000 1.9742 1.9746 416.9912 417.0959 0.0158 -1.0000 -1.0000 5012012 1583445051.50 151.4618 60.0044 32.0000 1.9737 1.9741 416.9139 417.0195 0.0159 -1.0000 -1.0000 5012090 1583445051.60 151.4451 60.0044 32.0000 1.9741 1.9745 416.9624 417.0683 0.0159 -1.0000 -1.0000 5012340 1583445051.70 151.4451 60.0044 32.0000 1.9739 1.9743 417.0023 417.1081 0.0159 -1.0000 -1.0000 5012402 1583445051.80 151.4451 60.0044 32.0000 1.9731 1.9736 417.0102 417.1160 0.0160 -1.0000 -1.0000 5012465 1583445051.90 151.4451 60.0044 32.0000 1.9732 1.9736 417.1717 417.2777 0.0159 -1.0000 -1.0000 5012527 1583445052.00 151.4451 60.0044 32.0000 1.9747 1.9751 417.0856 417.1912 0.0159 -1.0000 -1.0000 5012590 1583445052.10 151.5220 60.0044 32.0000 1.9744 1.9748 417.0326 417.1382 0.0159 -1.0000 -1.0000 5013043 1583445052.20 151.5220 60.0044 32.0000 1.9741 1.9745 417.0869 417.1933 0.0160 -1.0000 -1.0000 5013106 1583445052.30 151.5220 60.0044 32.0000 1.9742 1.9746 417.1455 417.2526 0.0161 -1.0000 -1.0000 5013168 1583445052.40 151.5220 60.0044 32.0000 1.9737 1.9741 417.0472 417.1530 0.0160 -1.0000 -1.0000 5013246 1583445052.50 151.5220 60.0044 32.0000 1.9750 1.9754 416.8819 416.9878 0.0159 -1.0000 -1.0000 5013309 1583445052.60 151.5374 60.0044 32.0000 1.9753 1.9757 416.9713 417.0774 0.0160 -1.0000 -1.0000 5013543 1583445052.70 151.5462 60.0044 32.0000 1.9739 1.9743 417.0081 417.1147 0.0160 -1.0000 -1.0000 5013606 1583445052.80 151.5462 60.0044 32.0000 1.9735 1.9740 417.1173 417.2243 0.0161 -1.0000 -1.0000 5013668 1583445052.90 151.5462 60.0044 32.0000 1.9740 1.9745 417.0938 417.2011 0.0161 -1.0000 -1.0000 5013731 1583445053.00 151.5462 60.0044 32.0000 1.9744 1.9748 416.9265 417.0331 0.0160 -1.0000 -1.0000 5013809 1583445053.10 151.5462 60.0044 32.0000 1.9740 1.9744 416.9059 417.0114 0.0159 -1.0000 -1.0000 5014059 1583445053.20 151.5462 60.0044 32.0000 1.9743 1.9748 416.9113 417.0172 0.0159 -1.0000 -1.0000 5014121 1583445053.30 151.5462 60.0044 32.0000 1.9740 1.9744 417.0748 417.1812 0.0161 -1.0000 -1.0000 5014184 1583445053.40 151.5462 60.0044 32.0000 1.9734 1.9738 417.0213 417.1281 0.0160 -1.0000 -1.0000 5014246 1583445053.50 151.5462 60.0044 32.0000 1.9733 1.9737 416.9914 417.0979 0.0161 -1.0000 -1.0000 5014324 1583445053.60 151.5249 60.0044 32.0000 1.9744 1.9749 416.9603 417.0665 0.0159 -1.0000 -1.0000 5014387 1583445053.70 151.5720 60.0044 32.0000 1.9742 1.9746 416.9457 417.0512 0.0159 -1.0000 -1.0000 5014574 1583445053.80 151.5860 60.0044 32.0000 1.9732 1.9736 417.1378 417.2445 0.0160 -1.0000 -1.0000 5014653 1583445053.90 151.5860 60.0044 32.0000 1.9734 1.9738 417.1654 417.2719 0.0160 -1.0000 -1.0000 5014715 1583445054.00 151.5860 60.0044 32.0000 1.9732 1.9736 417.1225 417.2294 0.0161 -1.0000 -1.0000 5014777 1583445054.10 151.5860 60.0044 32.0000 1.9743 1.9747 416.8976 417.0039 0.0160 -1.0000 -1.0000 5014840 1583445054.20 151.5860 60.0044 32.0000 1.9745 1.9749 417.0200 417.1265 0.0160 -1.0000 -1.0000 5015121 1583445054.30 151.5562 60.0044 32.0000 1.9734 1.9738 417.1160 417.2237 0.0163 -1.0000 -1.0000 5015184 1583445054.40 151.5562 60.0044 32.0000 1.9731 1.9735 417.1863 417.2925 0.0160 -1.0000 -1.0000 5015262 1583445054.50 151.5562 60.0044 32.0000 1.9737 1.9741 416.9191 417.0252 0.0160 -1.0000 -1.0000 5015324 1583445054.60 151.5562 60.0044 32.0000 1.9741 1.9745 416.8557 416.9617 0.0159 -1.0000 -1.0000 5015387 1583445054.70 151.5562 60.0044 32.0000 1.9733 1.9737 417.0145 417.1207 0.0160 -1.0000 -1.0000 5015465 1583445054.80 151.5340 60.0043 32.0000 1.9730 1.9734 417.0836 417.1894 0.0159 -1.0000 -1.0000 5015527 1583445054.90 151.5203 60.0042 32.0000 1.9738 1.9742 417.0612 417.1664 0.0158 -1.0000 -1.0000 5015590 1583445055.00 151.5203 60.0042 32.0000 1.9746 1.9750 416.9134 417.0191 0.0160 -1.0000 -1.0000 5015668 1583445055.10 151.5203 60.0042 32.0000 1.9743 1.9747 416.9222 417.0282 0.0160 -1.0000 -1.0000 5015731 1583445055.20 151.5203 60.0042 32.0000 1.9730 1.9734 416.9542 417.0605 0.0160 -1.0000 -1.0000 5015809 1583445055.30 151.5203 60.0042 32.0000 1.9733 1.9737 417.1159 417.2217 0.0159 -1.0000 -1.0000 5015871 1583445055.40 151.5041 60.0042 32.0000 1.9735 1.9739 417.1043 417.2100 0.0159 -1.0000 -1.0000 5015934 1583445055.50 151.5041 60.0042 32.0000 1.9723 1.9728 417.1336 417.2391 0.0159 -1.0000 -1.0000 5015996 1583445055.60 151.5041 60.0042 32.0000 1.9738 1.9742 417.0570 417.1630 0.0160 -1.0000 -1.0000 5016059 1583445055.70 151.5041 60.0042 32.0000 1.9736 1.9740 416.9853 417.0914 0.0160 -1.0000 -1.0000 5016340 1583445055.80 151.5041 60.0042 32.0000 1.9729 1.9734 417.0247 417.1310 0.0160 -1.0000 -1.0000 5016418 1583445055.90 151.4611 60.0042 32.0000 1.9731 1.9735 417.0740 417.1804 0.0160 -1.0000 -1.0000 5016481 1583445056.00 151.4611 60.0042 32.0000 1.9735 1.9739 417.0409 417.1475 0.0161 -1.0000 -1.0000 5016543 1583445056.10 151.4611 60.0042 32.0000 1.9742 1.9746 417.0278 417.1332 0.0159 -1.0000 -1.0000 5016606 1583445056.20 151.4611 60.0042 32.0000 1.9744 1.9748 416.8915 416.9981 0.0159 -1.0000 -1.0000 5017043 1583445056.30 151.4611 60.0042 32.0000 1.9741 1.9745 416.8735 416.9785 0.0158 -1.0000 -1.0000 5017106 1583445056.40 151.4518 60.0042 32.0000 1.9735 1.9739 417.0600 417.1659 0.0160 -1.0000 -1.0000 5017168 1583445056.50 151.4475 60.0042 32.0000 1.9738 1.9742 417.1159 417.2220 0.0159 -1.0000 -1.0000 5017246 1583445056.60 151.4475 60.0042 32.0000 1.9735 1.9739 417.1386 417.2439 0.0158 -1.0000 -1.0000 5017324 1583445056.70 151.4475 60.0042 32.0000 1.9742 1.9746 417.0624 417.1672 0.0158 -1.0000 -1.0000 5017559 1583445056.80 151.4475 60.0042 32.0000 1.9737 1.9741 416.9577 417.0634 0.0160 -1.0000 -1.0000 5017621 1583445056.90 151.4475 60.0042 32.0000 1.9738 1.9743 416.9245 417.0309 0.0160 -1.0000 -1.0000 5017684 1583445057.00 151.4475 60.0042 32.0000 1.9734 1.9738 417.0889 417.1949 0.0160 -1.0000 -1.0000 5017762 1583445057.10 151.4475 60.0042 32.0000 1.9741 1.9745 417.1136 417.2200 0.0159 -1.0000 -1.0000 5017824 1583445057.20 151.5005 60.0042 32.0000 1.9748 1.9752 416.9650 417.0698 0.0159 -1.0000 -1.0000 5017903 1583445057.30 151.5005 60.0042 32.0000 1.9749 1.9754 416.9372 417.0429 0.0158 -1.0000 -1.0000 5018074 1583445057.40 151.5005 60.0042 32.0000 1.9740 1.9744 416.8599 416.9655 0.0159 -1.0000 -1.0000 5018137 1583445057.50 151.4227 60.0042 32.0000 1.9742 1.9746 417.0630 417.1688 0.0160 -1.0000 -1.0000 5018215 1583445057.60 151.4151 60.0042 32.0000 1.9733 1.9737 417.1286 417.2348 0.0160 -1.0000 -1.0000 5018277 1583445057.70 151.4151 60.0042 32.0000 1.9736 1.9740 417.0810 417.1870 0.0160 -1.0000 -1.0000 5018356 1583445057.80 151.4151 60.0042 32.0000 1.9733 1.9738 416.9643 417.0704 0.0160 -1.0000 -1.0000 5018434 1583445057.90 151.4151 60.0042 32.0000 1.9746 1.9750 416.9418 417.0479 0.0160 -1.0000 -1.0000 5018496 1583445058.00 151.4151 60.0042 32.0000 1.9731 1.9735 416.9883 417.0941 0.0159 -1.0000 -1.0000 5018559 1583445058.10 151.5092 60.0042 32.0000 1.9730 1.9735 417.0977 417.2037 0.0160 -1.0000 -1.0000 5018621 1583445058.20 151.5092 60.0042 32.0000 1.9732 1.9736 417.1573 417.2640 0.0160 -1.0000 -1.0000 5018684 1583445058.30 151.5092 60.0042 32.0000 1.9743 1.9748 417.0085 417.1148 0.0160 -1.0000 -1.0000 5019121 1583445058.40 151.5092 60.0042 32.0000 1.9743 1.9747 416.8479 416.9545 0.0160 -1.0000 -1.0000 5019199 1583445058.50 151.5092 60.0042 32.0000 1.9745 1.9750 416.9285 417.0334 0.0158 -1.0000 -1.0000 5019262 1583445058.60 151.5643 60.0042 32.0000 1.9735 1.9739 417.0180 417.1230 0.0158 -1.0000 -1.0000 5019324 1583445058.70 151.5765 60.0042 32.0000 1.9731 1.9735 417.0925 417.1993 0.0161 -1.0000 -1.0000 5019387 1583445058.80 151.5765 60.0042 32.0000 1.9735 1.9739 417.1497 417.2554 0.0159 -1.0000 -1.0000 5019653 1583445058.90 151.5765 60.0042 32.0000 1.9741 1.9745 417.0155 417.1205 0.0158 -1.0000 -1.0000 5019715 1583445059.00 151.5765 60.0042 32.0000 1.9744 1.9748 416.9987 417.1053 0.0160 -1.0000 -1.0000 5019793 1583445059.10 151.5765 60.0042 32.0000 1.9736 1.9740 417.1472 417.2529 0.0159 -1.0000 -1.0000 5019856 1583445059.20 151.5765 60.0042 32.0000 1.9734 1.9738 417.0901 417.1967 0.0161 -1.0000 -1.0000 5019934 1583445059.30 151.5765 60.0042 32.0000 1.9732 1.9736 417.1059 417.2121 0.0159 -1.0000 -1.0000 5020309 1583445059.40 151.5765 60.0042 32.0000 1.9737 1.9741 417.1324 417.2390 0.0160 -1.0000 -1.0000 5020371 1583445059.50 151.5765 60.0042 32.0000 1.9737 1.9742 416.9116 417.0182 0.0161 -1.0000 -1.0000 5020449 1583445059.60 151.5765 60.0042 32.0000 1.9742 1.9746 416.8997 417.0058 0.0159 -1.0000 -1.0000 5020512 1583445059.70 151.5776 60.0042 32.0000 1.9737 1.9741 416.9476 417.0541 0.0161 -1.0000 -1.0000 5020606 1583445059.80 151.5383 60.0043 32.0000 1.9733 1.9737 417.0483 417.1552 0.0160 -1.0000 -1.0000 5020856 1583445059.90 151.5383 60.0043 32.0000 1.9727 1.9731 417.0978 417.2043 0.0160 -1.0000 -1.0000 5020918 1583445060.00 151.5383 60.0043 32.0000 1.9731 1.9735 417.0859 417.1922 0.0160 -1.0000 -1.0000 5020981 1583445060.10 151.5383 60.0043 32.0000 1.9736 1.9740 416.9803 417.0863 0.0160 -1.0000 -1.0000 5021059 1583445060.20 151.5383 60.0043 32.0000 1.9734 1.9738 416.9993 417.1052 0.0159 -1.0000 -1.0000 5021121 1583445060.30 151.5365 60.0043 32.0000 1.9732 1.9736 417.0946 417.2006 0.0159 -1.0000 -1.0000 5021840 1583445060.40 151.5365 60.0043 32.0000 1.9726 1.9730 417.1153 417.2212 0.0159 -1.0000 -1.0000 5021903 1583445060.50 151.5365 60.0043 32.0000 1.9723 1.9727 417.1101 417.2160 0.0160 -1.0000 -1.0000 5021981 1583445060.60 151.5365 60.0043 32.0000 1.9736 1.9740 417.0230 417.1284 0.0158 -1.0000 -1.0000 5022043 1583445060.70 151.5365 60.0043 32.0000 1.9739 1.9743 416.8454 416.9509 0.0160 -1.0000 -1.0000 5022106 1583445060.80 151.5365 60.0043 32.0000 1.9740 1.9744 416.8768 416.9834 0.0159 -1.0000 -1.0000 5022168 1583445060.90 151.5185 60.0043 32.0000 1.9731 1.9735 417.0344 417.1410 0.0161 -1.0000 -1.0000 5022231 1583445061.00 151.5185 60.0043 32.0000 1.9729 1.9733 417.2019 417.3077 0.0159 -1.0000 -1.0000 5022309 1583445061.10 151.5185 60.0043 32.0000 1.9731 1.9736 417.1601 417.2652 0.0158 -1.0000 -1.0000 5022371 1583445061.20 151.5185 60.0043 32.0000 1.9736 1.9740 416.9551 417.0609 0.0160 -1.0000 -1.0000 5022449 1583445061.30 151.5185 60.0043 32.0000 1.9735 1.9739 416.8363 416.9427 0.0160 -1.0000 -1.0000 5022512 1583445061.40 151.5067 60.0043 32.0000 1.9733 1.9738 417.0539 417.1600 0.0160 -1.0000 -1.0000 5022574 1583445061.50 151.4774 60.0043 32.0000 1.9731 1.9735 417.0549 417.1614 0.0160 -1.0000 -1.0000 5022637 1583445061.60 151.4774 60.0043 32.0000 1.9730 1.9734 417.1063 417.2128 0.0160 -1.0000 -1.0000 5022699 1583445061.70 151.4774 60.0043 32.0000 1.9733 1.9738 417.0748 417.1807 0.0159 -1.0000 -1.0000 5022762 1583445061.80 151.4774 60.0043 32.0000 1.9735 1.9739 416.8671 416.9725 0.0159 -1.0000 -1.0000 5022840 1583445061.90 151.4774 60.0043 32.0000 1.9737 1.9741 416.9270 417.0328 0.0159 -1.0000 -1.0000 5023090 1583445062.00 151.4811 60.0043 32.0000 1.9748 1.9752 416.8753 416.9801 0.0158 -1.0000 -1.0000 5023231 1583445062.10 151.4811 60.0043 32.0000 1.9735 1.9739 417.0767 417.1822 0.0159 -1.0000 -1.0000 5023293 1583445062.20 151.4811 60.0043 32.0000 1.9729 1.9733 417.0957 417.2011 0.0159 -1.0000 -1.0000 5023356 1583445062.30 151.4811 60.0043 32.0000 1.9733 1.9737 416.9849 417.0897 0.0159 -1.0000 -1.0000 5023418 1583445062.40 151.4811 60.0043 32.0000 1.9737 1.9742 416.9709 417.0775 0.0160 -1.0000 -1.0000 5023496 1583445062.50 151.4811 60.0043 32.0000 1.9741 1.9745 417.0136 417.1188 0.0157 -1.0000 -1.0000 5023559 1583445062.60 151.4811 60.0043 32.0000 1.9728 1.9732 417.1182 417.2234 0.0159 -1.0000 -1.0000 5023621 1583445062.70 151.4811 60.0043 32.0000 1.9733 1.9737 417.1550 417.2607 0.0159 -1.0000 -1.0000 5023684 1583445062.80 151.4811 60.0043 32.0000 1.9732 1.9736 417.1134 417.2186 0.0158 -1.0000 -1.0000 5023762 1583445062.90 151.4811 60.0043 32.0000 1.9743 1.9747 416.9896 417.0957 0.0161 -1.0000 -1.0000 5024512 1583445063.00 151.4811 60.0043 32.0000 1.9745 1.9750 416.9628 417.0683 0.0159 -1.0000 -1.0000 5024574 1583445063.10 151.4811 60.0043 32.0000 1.9740 1.9744 417.0088 417.1149 0.0160 -1.0000 -1.0000 5024653 1583445063.20 151.4786 60.0043 32.0000 1.9731 1.9735 417.0775 417.1836 0.0160 -1.0000 -1.0000 5024731 1583445063.30 151.4786 60.0043 32.0000 1.9736 1.9741 416.9810 417.0873 0.0160 -1.0000 -1.0000 5024824 1583445063.40 151.4785 60.0043 32.0000 1.9747 1.9751 416.8875 416.9937 0.0160 -1.0000 -1.0000 5024887 1583445063.50 151.5065 60.0043 32.0000 1.9736 1.9740 416.8975 417.0037 0.0160 -1.0000 -1.0000 5024965 1583445063.60 151.5065 60.0043 32.0000 1.9743 1.9747 416.8792 416.9855 0.0160 -1.0000 -1.0000 5025027 1583445063.70 151.5065 60.0043 32.0000 1.9735 1.9739 417.1666 417.2716 0.0158 -1.0000 -1.0000 5025090 1583445063.80 151.5065 60.0043 32.0000 1.9737 1.9741 417.0131 417.1192 0.0160 -1.0000 -1.0000 5025168 1583445063.90 151.5065 60.0043 32.0000 1.9738 1.9742 416.9562 417.0624 0.0160 -1.0000 -1.0000 5025231 1583445064.00 151.5065 60.0043 32.0000 1.9737 1.9741 416.8936 416.9986 0.0158 -1.0000 -1.0000 5025293 1583445064.10 151.5065 60.0043 32.0000 1.9738 1.9742 416.9407 417.0454 0.0158 -1.0000 -1.0000 5025356 1583445064.20 151.5065 60.0043 32.0000 1.9737 1.9741 417.0348 417.1406 0.0160 -1.0000 -1.0000 5025434 1583445064.30 151.5034 60.0044 32.0000 1.9733 1.9738 417.1128 417.2192 0.0160 -1.0000 -1.0000 5025496 1583445064.40 151.4694 60.0048 32.0000 1.9744 1.9748 416.9678 417.0735 0.0159 -1.0000 -1.0000 5025575 1583445064.50 151.4694 60.0048 32.0000 1.9740 1.9745 416.8281 416.9339 0.0159 -1.0000 -1.0000 5025621 1583445064.60 151.4694 60.0048 32.0000 1.9741 1.9745 416.8819 416.9873 0.0158 -1.0000 -1.0000 5025684 1583445064.70 151.4694 60.0048 32.0000 1.9732 1.9736 417.0021 417.1084 0.0160 -1.0000 -1.0000 5025762 1583445064.80 151.4694 60.0048 32.0000 1.9735 1.9740 417.1047 417.2115 0.0160 -1.0000 -1.0000 5025824 1583445064.90 151.4694 60.0048 32.0000 1.9744 1.9748 416.8926 416.9982 0.0159 -1.0000 -1.0000 5026059 1583445065.00 151.4694 60.0048 32.0000 1.9741 1.9745 416.9345 417.0395 0.0158 -1.0000 -1.0000 5026121 1583445065.10 151.4694 60.0048 32.0000 1.9735 1.9739 416.9676 417.0739 0.0160 -1.0000 -1.0000 5026184 1583445065.20 151.4694 60.0048 32.0000 1.9724 1.9728 417.0448 417.1502 0.0159 -1.0000 -1.0000 5026262 1583445065.30 151.4694 60.0048 32.0000 1.9737 1.9741 417.0109 417.1164 0.0159 -1.0000 -1.0000 5026324 1583445065.40 151.4912 60.0048 32.0000 1.9738 1.9742 416.9862 417.0918 0.0159 -1.0000 -1.0000 5026387 1583445065.50 151.5389 60.0048 32.0000 1.9736 1.9740 416.9205 417.0265 0.0159 -1.0000 -1.0000 5026465 1583445065.60 151.5389 60.0048 32.0000 1.9739 1.9744 416.9487 417.0541 0.0158 -1.0000 -1.0000 5026527 1583445065.70 151.5389 60.0048 32.0000 1.9734 1.9738 416.9833 417.0885 0.0158 -1.0000 -1.0000 5026590 1583445065.80 151.5389 60.0048 32.0000 1.9729 1.9733 417.0499 417.1555 0.0159 -1.0000 -1.0000 5026653 1583445065.90 151.5389 60.0048 32.0000 1.9725 1.9729 417.0876 417.1938 0.0159 -1.0000 -1.0000 5026715 1583445066.00 151.5389 60.0048 32.0000 1.9731 1.9735 417.0054 417.1115 0.0160 -1.0000 -1.0000 5027075 1583445066.10 151.4533 60.0048 32.0000 1.9739 1.9743 416.8593 416.9647 0.0158 -1.0000 -1.0000 5027153 1583445066.20 151.4533 60.0048 32.0000 1.9738 1.9742 416.9762 417.0809 0.0157 -1.0000 -1.0000 5027215 1583445066.30 151.4533 60.0048 32.0000 1.9723 1.9727 417.0983 417.2030 0.0158 -1.0000 -1.0000 5027277 1583445066.40 151.4533 60.0048 32.0000 1.9726 1.9730 417.0708 417.1767 0.0160 -1.0000 -1.0000 5027340 1583445066.50 151.4533 60.0048 32.0000 1.9743 1.9747 416.9059 417.0116 0.0159 -1.0000 -1.0000 5027403 1583445066.60 151.4366 60.0048 32.0000 1.9742 1.9747 416.8451 416.9508 0.0159 -1.0000 -1.0000 5027465 1583445066.70 151.4357 60.0048 32.0000 1.9742 1.9746 416.8996 417.0056 0.0159 -1.0000 -1.0000 5027606 1583445066.80 151.4357 60.0048 32.0000 1.9736 1.9741 417.0961 417.2027 0.0160 -1.0000 -1.0000 5027668 1583445066.90 151.4357 60.0048 32.0000 1.9733 1.9737 417.0694 417.1754 0.0160 -1.0000 -1.0000 5027731 1583445067.00 151.4357 60.0048 32.0000 1.9739 1.9743 416.9519 417.0588 0.0160 -1.0000 -1.0000 5027824 1583445067.10 151.4342 60.0048 32.0000 1.9741 1.9745 416.8179 416.9242 0.0160 -1.0000 -1.0000 5027887 1583445067.20 151.4303 60.0048 32.0000 1.9738 1.9742 416.9727 417.0786 0.0159 -1.0000 -1.0000 5027965 1583445067.30 151.4303 60.0048 32.0000 1.9736 1.9740 416.9917 417.0974 0.0159 -1.0000 -1.0000 5028043 1583445067.40 151.4303 60.0048 32.0000 1.9743 1.9747 416.9621 417.0675 0.0159 -1.0000 -1.0000 5028106 1583445067.50 151.4303 60.0048 32.0000 1.9746 1.9750 416.8927 416.9987 0.0159 -1.0000 -1.0000 5028340 1583445067.60 151.4303 60.0048 32.0000 1.9742 1.9746 416.9974 417.1036 0.0160 -1.0000 -1.0000 5028403 1583445067.70 151.4361 60.0048 32.0000 1.9728 1.9732 417.1165 417.2228 0.0159 -1.0000 -1.0000 5028465 1583445067.80 151.4361 60.0048 32.0000 1.9732 1.9736 417.0558 417.1607 0.0158 -1.0000 -1.0000 5028543 1583445067.90 151.4361 60.0048 32.0000 1.9731 1.9735 417.0216 417.1275 0.0159 -1.0000 -1.0000 5028606 1583445068.00 151.4361 60.0048 32.0000 1.9742 1.9746 416.9080 417.0138 0.0159 -1.0000 -1.0000 5028668 1583445068.10 151.4361 60.0048 32.0000 1.9738 1.9742 416.9188 417.0241 0.0159 -1.0000 -1.0000 5029449 1583445068.20 151.4491 60.0048 32.0000 1.9737 1.9742 417.0022 417.1078 0.0159 -1.0000 -1.0000 5029512 1583445068.30 151.4506 60.0048 32.0000 1.9733 1.9737 417.1134 417.2192 0.0160 -1.0000 -1.0000 5029575 1583445068.40 151.4506 60.0048 32.0000 1.9742 1.9747 416.8540 416.9611 0.0161 -1.0000 -1.0000 5029637 1583445068.50 151.4506 60.0048 32.0000 1.9740 1.9744 416.8365 416.9428 0.0159 -1.0000 -1.0000 5029699 1583445068.60 151.4506 60.0048 32.0000 1.9745 1.9749 416.8403 416.9466 0.0160 -1.0000 -1.0000 5029762 1583445068.70 151.4521 60.0048 32.0000 1.9731 1.9735 417.1040 417.2092 0.0159 -1.0000 -1.0000 5029840 1583445068.80 151.4974 60.0048 32.0000 1.9738 1.9742 417.0882 417.1941 0.0159 -1.0000 -1.0000 5029903 1583445068.90 151.4974 60.0048 32.0000 1.9739 1.9743 416.9682 417.0743 0.0160 -1.0000 -1.0000 5029965 1583445069.00 151.4974 60.0048 32.0000 1.9743 1.9747 416.9349 417.0405 0.0159 -1.0000 -1.0000 5030043 1583445069.10 151.4974 60.0048 32.0000 1.9747 1.9751 416.9703 417.0766 0.0160 -1.0000 -1.0000 5030668 1583445069.20 151.4974 60.0048 32.0000 1.9733 1.9737 417.1093 417.2152 0.0158 -1.0000 -1.0000 5030731 1583445069.30 151.4974 60.0048 32.0000 1.9737 1.9741 417.2348 417.3402 0.0159 -1.0000 -1.0000 5030809 1583445069.40 151.5105 60.0048 32.0000 1.9734 1.9738 417.0931 417.1997 0.0160 -1.0000 -1.0000 5030872 1583445069.50 151.5105 60.0048 32.0000 1.9740 1.9744 416.9428 417.0486 0.0159 -1.0000 -1.0000 5030949 1583445069.60 151.5105 60.0048 32.0000 1.9742 1.9746 416.9085 417.0139 0.0158 -1.0000 -1.0000 5031027 1583445069.70 151.5105 60.0048 32.0000 1.9740 1.9744 417.0569 417.1625 0.0159 -1.0000 -1.0000 5031090 1583445069.80 151.5105 60.0048 32.0000 1.9724 1.9728 416.9784 417.0840 0.0159 -1.0000 -1.0000 5031168 1583445069.90 151.5105 60.0048 32.0000 1.9736 1.9740 416.9800 417.0855 0.0159 -1.0000 -1.0000 5031231 1583445070.00 151.5105 60.0048 32.0000 1.9738 1.9742 416.9078 417.0136 0.0159 -1.0000 -1.0000 5031293 1583445070.10 151.5105 60.0048 32.0000 1.9740 1.9744 416.8570 416.9626 0.0159 -1.0000 -1.0000 5031371 1583445070.20 151.5105 60.0048 32.0000 1.9741 1.9745 416.8595 416.9656 0.0160 -1.0000 -1.0000 5031434 1583445070.30 151.5105 60.0048 32.0000 1.9736 1.9740 416.9886 417.0938 0.0158 -1.0000 -1.0000 5031496 1583445070.40 151.5105 60.0048 32.0000 1.9725 1.9729 417.0682 417.1739 0.0160 -1.0000 -1.0000 5031575 1583445070.50 151.5105 60.0048 32.0000 1.9731 1.9736 417.0095 417.1155 0.0159 -1.0000 -1.0000 5031637 1583445070.60 151.5383 60.0048 32.0000 1.9738 1.9742 416.9172 417.0230 0.0159 -1.0000 -1.0000 5031699 1583445070.70 151.5383 60.0048 32.0000 1.9735 1.9739 416.9875 417.0939 0.0159 -1.0000 -1.0000 5031777 1583445070.80 151.5383 60.0048 32.0000 1.9728 1.9732 417.0280 417.1334 0.0159 -1.0000 -1.0000 5031887 1583445070.90 151.5383 60.0048 32.0000 1.9722 1.9726 417.0451 417.1507 0.0158 -1.0000 -1.0000 5031949 1583445071.00 151.5383 60.0048 32.0000 1.9729 1.9733 416.8957 417.0015 0.0159 -1.0000 -1.0000 5032012 1583445071.10 151.5383 60.0048 32.0000 1.9742 1.9746 416.9023 417.0082 0.0160 -1.0000 -1.0000 5032074 1583445071.20 151.5383 60.0048 32.0000 1.9738 1.9742 416.9430 417.0494 0.0160 -1.0000 -1.0000 5032153 1583445071.30 151.5383 60.0048 32.0000 1.9728 1.9732 417.0342 417.1397 0.0159 -1.0000 -1.0000 5032215 1583445071.40 151.5383 60.0048 32.0000 1.9731 1.9735 417.1419 417.2486 0.0160 -1.0000 -1.0000 5032277 1583445071.50 151.5383 60.0048 32.0000 1.9736 1.9741 417.0138 417.1196 0.0159 -1.0000 -1.0000 5032356 1583445071.60 151.5383 60.0048 32.0000 1.9734 1.9738 417.0458 417.1503 0.0157 -1.0000 -1.0000 5032418 1583445071.70 151.5395 60.0048 32.0000 1.9737 1.9741 416.9801 417.0857 0.0159 -1.0000 -1.0000 5032637 1583445071.80 151.5400 60.0048 32.0000 1.9739 1.9743 416.9282 417.0343 0.0160 -1.0000 -1.0000 5032715 1583445071.90 151.5400 60.0048 32.0000 1.9734 1.9738 417.0164 417.1223 0.0159 -1.0000 -1.0000 5032777 1583445072.00 151.5400 60.0048 32.0000 1.9736 1.9740 417.0483 417.1542 0.0159 -1.0000 -1.0000 5032840 1583445072.10 151.5400 60.0048 32.0000 1.9736 1.9740 416.9232 417.0289 0.0159 -1.0000 -1.0000 5032918 1583445072.20 151.5398 60.0048 32.0000 1.9736 1.9740 416.9030 417.0085 0.0159 -1.0000 -1.0000 5033090 1583445072.30 151.5243 60.0048 32.0000 1.9733 1.9737 416.9850 417.0900 0.0158 -1.0000 -1.0000 5033152 1583445072.40 151.5243 60.0048 32.0000 1.9731 1.9735 417.0168 417.1222 0.0158 -1.0000 -1.0000 5033231 1583445072.50 151.5243 60.0048 32.0000 1.9725 1.9729 417.0729 417.1781 0.0158 -1.0000 -1.0000 5033293 1583445072.60 151.5243 60.0048 32.0000 1.9728 1.9732 416.9960 417.1020 0.0160 -1.0000 -1.0000 5033356 1583445072.70 151.5243 60.0048 32.0000 1.9731 1.9735 416.8717 416.9775 0.0160 -1.0000 -1.0000 5033418 1583445072.80 151.5247 60.0048 32.0000 1.9739 1.9743 416.8737 416.9801 0.0160 -1.0000 -1.0000 5033481 1583445072.90 151.5247 60.0048 32.0000 1.9730 1.9734 416.9153 417.0215 0.0160 -1.0000 -1.0000 5033543 1583445073.00 151.5247 60.0048 32.0000 1.9725 1.9730 417.0734 417.1795 0.0160 -1.0000 -1.0000 5033621 1583445073.10 151.5247 60.0048 32.0000 1.9733 1.9737 416.9792 417.0854 0.0160 -1.0000 -1.0000 5033684 1583445073.20 151.5247 60.0048 32.0000 1.9743 1.9747 416.9364 417.0430 0.0161 -1.0000 -1.0000 5034121 1583445073.30 151.5247 60.0048 32.0000 1.9738 1.9743 416.8953 417.0017 0.0159 -1.0000 -1.0000 5034184 1583445073.40 151.5247 60.0048 32.0000 1.9730 1.9734 416.9096 417.0149 0.0159 -1.0000 -1.0000 5034246 1583445073.50 151.5247 60.0048 32.0000 1.9731 1.9735 417.1506 417.2566 0.0160 -1.0000 -1.0000 5034324 1583445073.60 151.5247 60.0048 32.0000 1.9736 1.9740 417.0550 417.1613 0.0160 -1.0000 -1.0000 5034387 1583445073.70 151.5247 60.0048 32.0000 1.9733 1.9737 416.9754 417.0815 0.0160 -1.0000 -1.0000 5034606 1583445073.80 151.5247 60.0048 32.0000 1.9741 1.9745 416.8419 416.9479 0.0159 -1.0000 -1.0000 5034684 1583445073.90 151.4890 60.0048 32.0000 1.9741 1.9745 416.9182 417.0240 0.0159 -1.0000 -1.0000 5034746 1583445074.00 151.4289 60.0048 32.0000 1.9737 1.9741 416.9909 417.0960 0.0158 -1.0000 -1.0000 5034872 1583445074.10 151.4289 60.0048 32.0000 1.9729 1.9733 417.1227 417.2281 0.0159 -1.0000 -1.0000 5034950 1583445074.20 151.4289 60.0048 32.0000 1.9737 1.9741 417.0082 417.1146 0.0160 -1.0000 -1.0000 5035012 1583445074.30 151.4289 60.0048 32.0000 1.9735 1.9739 416.9070 417.0124 0.0158 -1.0000 -1.0000 5035106 1583445074.40 151.4350 60.0048 32.0000 1.9746 1.9750 416.8429 416.9487 0.0159 -1.0000 -1.0000 5035168 1583445074.50 151.4522 60.0048 32.0000 1.9738 1.9742 417.0088 417.1149 0.0159 -1.0000 -1.0000 5035231 1583445074.60 151.4522 60.0048 32.0000 1.9736 1.9740 417.1119 417.2182 0.0160 -1.0000 -1.0000 5035293 1583445074.70 151.4522 60.0048 32.0000 1.9735 1.9739 417.1652 417.2712 0.0159 -1.0000 -1.0000 5035371 1583445074.80 151.4522 60.0048 32.0000 1.9733 1.9737 417.0252 417.1307 0.0158 -1.0000 -1.0000 5035434 1583445074.90 151.4522 60.0048 32.0000 1.9736 1.9740 416.8893 416.9946 0.0159 -1.0000 -1.0000 5035496 1583445075.00 151.4889 60.0036 32.0000 1.9738 1.9742 416.8478 416.9529 0.0158 -1.0000 -1.0000 5035575 1583445075.10 151.4889 60.0036 32.0000 1.9735 1.9739 417.0219 417.1281 0.0160 -1.0000 -1.0000 5035637 1583445075.20 151.4889 60.0036 32.0000 1.9725 1.9729 417.0790 417.1849 0.0159 -1.0000 -1.0000 5035699 1583445075.30 151.4889 60.0036 32.0000 1.9730 1.9734 417.0079 417.1143 0.0161 -1.0000 -1.0000 5035824 1583445075.40 151.4889 60.0036 32.0000 1.9736 1.9740 416.8815 416.9875 0.0159 -1.0000 -1.0000 5035887 1583445075.50 151.5129 60.0036 32.0000 1.9736 1.9740 416.8191 416.9256 0.0160 -1.0000 -1.0000 5035965 1583445075.60 151.5143 60.0036 32.0000 1.9731 1.9735 416.8599 416.9656 0.0159 -1.0000 -1.0000 5036027 1583445075.70 151.5143 60.0036 32.0000 1.9722 1.9726 416.9971 417.1030 0.0159 -1.0000 -1.0000 5036090 1583445075.80 151.5143 60.0036 32.0000 1.9730 1.9734 417.0775 417.1824 0.0158 -1.0000 -1.0000 5036590 1583445075.90 151.5143 60.0036 32.0000 1.9726 1.9730 417.0174 417.1228 0.0158 -1.0000 -1.0000 5036653 1583445076.00 151.5183 60.0036 32.0000 1.9732 1.9737 416.9212 417.0267 0.0159 -1.0000 -1.0000 5036715 1583445076.10 151.5339 60.0036 32.0000 1.9734 1.9738 416.8540 416.9588 0.0158 -1.0000 -1.0000 5036778 1583445076.20 151.5339 60.0036 32.0000 1.9737 1.9742 416.9609 417.0666 0.0159 -1.0000 -1.0000 5036840 1583445076.30 151.5339 60.0036 32.0000 1.9734 1.9738 416.9777 417.0837 0.0160 -1.0000 -1.0000 5037075 1583445076.40 151.5339 60.0036 32.0000 1.9722 1.9727 417.0905 417.1960 0.0159 -1.0000 -1.0000 5037153 1583445076.50 151.5339 60.0036 32.0000 1.9736 1.9740 416.8877 416.9934 0.0160 -1.0000 -1.0000 5037215 1583445076.60 151.5339 60.0036 32.0000 1.9737 1.9742 416.8364 416.9427 0.0160 -1.0000 -1.0000 5037277 1583445076.70 151.5339 60.0036 32.0000 1.9738 1.9742 416.7887 416.8946 0.0159 -1.0000 -1.0000 5037356 1583445076.80 151.5339 60.0036 32.0000 1.9729 1.9733 416.8593 416.9648 0.0159 -1.0000 -1.0000 5037606 1583445076.90 151.5339 60.0036 32.0000 1.9722 1.9726 417.0242 417.1304 0.0160 -1.0000 -1.0000 5037668 1583445077.00 151.5275 60.0036 32.0000 1.9729 1.9733 417.1020 417.2086 0.0160 -1.0000 -1.0000 5037731 1583445077.10 151.5175 60.0036 32.0000 1.9734 1.9738 417.0466 417.1526 0.0160 -1.0000 -1.0000 5037793 1583445077.20 151.5170 60.0036 32.0000 1.9742 1.9746 416.8579 416.9640 0.0160 -1.0000 -1.0000 5037871 1583445077.30 151.5170 60.0036 32.0000 1.9743 1.9747 416.8047 416.9096 0.0158 -1.0000 -1.0000 5038106 1583445077.40 151.5170 60.0036 32.0000 1.9736 1.9740 416.8320 416.9380 0.0160 -1.0000 -1.0000 5038168 1583445077.50 151.5170 60.0036 32.0000 1.9730 1.9734 417.0041 417.1104 0.0159 -1.0000 -1.0000 5038246 1583445077.60 151.5170 60.0036 32.0000 1.9730 1.9734 416.9611 417.0669 0.0159 -1.0000 -1.0000 5038309 1583445077.70 151.5099 60.0036 32.0000 1.9741 1.9745 416.9062 417.0129 0.0161 -1.0000 -1.0000 5038371 1583445077.80 151.4538 60.0036 32.0000 1.9734 1.9738 416.8851 416.9920 0.0161 -1.0000 -1.0000 5038449 1583445077.90 151.4538 60.0036 32.0000 1.9735 1.9739 416.9912 417.0974 0.0160 -1.0000 -1.0000 5038887 1583445078.00 151.4538 60.0036 32.0000 1.9729 1.9733 417.1345 417.2407 0.0160 -1.0000 -1.0000 5038950 1583445078.10 151.4538 60.0036 32.0000 1.9732 1.9736 416.9573 417.0642 0.0161 -1.0000 -1.0000 5039027 1583445078.20 151.4538 60.0036 32.0000 1.9731 1.9735 416.9064 417.0130 0.0160 -1.0000 -1.0000 5039090 1583445078.30 151.4062 60.0036 32.0000 1.9742 1.9747 416.8459 416.9517 0.0159 -1.0000 -1.0000 5039153 1583445078.40 151.4062 60.0036 32.0000 1.9733 1.9737 416.9769 417.0821 0.0159 -1.0000 -1.0000 5039340 1583445078.50 151.4062 60.0036 32.0000 1.9734 1.9738 417.1145 417.2210 0.0160 -1.0000 -1.0000 5039403 1583445078.60 151.4062 60.0036 32.0000 1.9735 1.9739 417.1139 417.2203 0.0160 -1.0000 -1.0000 5039465 1583445078.70 151.4062 60.0036 32.0000 1.9735 1.9739 417.0054 417.1114 0.0160 -1.0000 -1.0000 5039543 1583445078.80 151.4223 60.0036 32.0000 1.9735 1.9739 416.9834 417.0894 0.0160 -1.0000 -1.0000 5039606 1583445078.90 151.4331 60.0036 32.0000 1.9733 1.9738 417.1637 417.2702 0.0160 -1.0000 -1.0000 5039668 1583445079.00 151.4331 60.0036 32.0000 1.9734 1.9738 417.0734 417.1801 0.0161 -1.0000 -1.0000 5039731 1583445079.10 151.4331 60.0036 32.0000 1.9734 1.9738 416.9602 417.0664 0.0159 -1.0000 -1.0000 5039793 1583445079.20 151.4331 60.0036 32.0000 1.9736 1.9740 416.9373 417.0425 0.0159 -1.0000 -1.0000 5039871 1583445079.30 151.4331 60.0036 32.0000 1.9731 1.9736 416.8620 416.9679 0.0159 -1.0000 -1.0000 5039934 1583445079.40 151.4331 60.0036 32.0000 1.9730 1.9735 416.9328 417.0396 0.0162 -1.0000 -1.0000 5040059 1583445079.50 151.5395 60.0036 32.0000 1.9735 1.9739 417.0464 417.1539 0.0161 -1.0000 -1.0000 5040137 1583445079.60 151.5395 60.0036 32.0000 1.9726 1.9730 417.0040 417.1103 0.0160 -1.0000 -1.0000 5040199 1583445079.70 151.5395 60.0036 32.0000 1.9733 1.9737 416.9076 417.0141 0.0160 -1.0000 -1.0000 5040262 1583445079.80 151.5395 60.0036 32.0000 1.9747 1.9751 416.9200 417.0263 0.0160 -1.0000 -1.0000 5040340 1583445079.90 151.5395 60.0036 32.0000 1.9741 1.9745 416.9126 417.0187 0.0160 -1.0000 -1.0000 5040824 1583445080.00 151.5728 60.0025 32.0000 1.9735 1.9739 417.0581 417.1642 0.0160 -1.0000 -1.0000 5040887 1583445080.10 151.5740 60.0025 32.0000 1.9736 1.9740 417.1499 417.2557 0.0159 -1.0000 -1.0000 5040965 1583445080.20 151.5740 60.0025 32.0000 1.9742 1.9747 417.0052 417.1100 0.0158 -1.0000 -1.0000 5041027 1583445080.30 151.5740 60.0025 32.0000 1.9747 1.9751 416.8162 416.9218 0.0159 -1.0000 -1.0000 5041106 1583445080.40 151.5740 60.0025 32.0000 1.9742 1.9746 416.8906 416.9962 0.0159 -1.0000 -1.0000 5041340 1583445080.50 151.5740 60.0025 32.0000 1.9739 1.9743 417.0239 417.1298 0.0160 -1.0000 -1.0000 5041403 1583445080.60 151.5740 60.0025 32.0000 1.9728 1.9732 417.0595 417.1662 0.0161 -1.0000 -1.0000 5041465 1583445080.70 151.5740 60.0025 32.0000 1.9738 1.9742 417.0650 417.1709 0.0159 -1.0000 -1.0000 5041559 1583445080.80 151.5740 60.0025 32.0000 1.9739 1.9743 416.9797 417.0857 0.0160 -1.0000 -1.0000 5041621 1583445080.90 151.5740 60.0025 32.0000 1.9747 1.9752 416.8160 416.9223 0.0160 -1.0000 -1.0000 5041684 1583445081.00 151.5733 60.0025 32.0000 1.9739 1.9743 416.8603 416.9663 0.0160 -1.0000 -1.0000 5041746 1583445081.10 151.5729 60.0025 32.0000 1.9740 1.9744 417.0332 417.1395 0.0160 -1.0000 -1.0000 5041809 1583445081.20 151.5658 60.0025 32.0000 1.9730 1.9734 417.0576 417.1626 0.0159 -1.0000 -1.0000 5041887 1583445081.30 151.5024 60.0025 32.0000 1.9729 1.9733 417.0315 417.1379 0.0159 -1.0000 -1.0000 5041949 1583445081.40 151.5024 60.0025 32.0000 1.9737 1.9741 416.8947 417.0001 0.0161 -1.0000 -1.0000 5042012 1583445081.50 151.5024 60.0025 32.0000 1.9734 1.9738 416.9176 417.0235 0.0159 -1.0000 -1.0000 5042106 1583445081.60 151.5024 60.0025 32.0000 1.9730 1.9734 417.0160 417.1219 0.0159 -1.0000 -1.0000 5042168 1583445081.70 151.5024 60.0025 32.0000 1.9726 1.9730 417.0455 417.1513 0.0159 -1.0000 -1.0000 5042231 1583445081.80 151.4863 60.0025 32.0000 1.9730 1.9734 416.9751 417.0813 0.0160 -1.0000 -1.0000 5042293 1583445081.90 151.4863 60.0025 32.0000 1.9730 1.9734 416.8014 416.9072 0.0160 -1.0000 -1.0000 5042356 1583445082.00 151.4863 60.0025 32.0000 1.9739 1.9743 416.8549 416.9615 0.0160 -1.0000 -1.0000 5042653 1583445082.10 151.4863 60.0025 32.0000 1.9733 1.9737 416.9127 417.0190 0.0160 -1.0000 -1.0000 5042731 1583445082.20 151.4863 60.0025 32.0000 1.9731 1.9736 417.0099 417.1165 0.0160 -1.0000 -1.0000 5042793 1583445082.30 151.4884 60.0025 32.0000 1.9736 1.9740 417.0014 417.1076 0.0160 -1.0000 -1.0000 5042856 1583445082.40 151.4924 60.0025 32.0000 1.9738 1.9742 416.9354 417.0415 0.0160 -1.0000 -1.0000 5042934 1583445082.50 151.4924 60.0025 32.0000 1.9732 1.9736 416.7874 416.8934 0.0160 -1.0000 -1.0000 5043668 1583445082.60 151.4924 60.0025 32.0000 1.9734 1.9738 416.8327 416.9391 0.0160 -1.0000 -1.0000 5043731 1583445082.70 151.4924 60.0025 32.0000 1.9735 1.9740 416.9485 417.0554 0.0161 -1.0000 -1.0000 5043918 1583445082.80 151.4924 60.0025 32.0000 1.9732 1.9737 417.1213 417.2286 0.0161 -1.0000 -1.0000 5043981 1583445082.90 151.4924 60.0025 32.0000 1.9724 1.9728 417.1407 417.2458 0.0158 -1.0000 -1.0000 5044043 1583445083.00 151.4924 60.0025 32.0000 1.9741 1.9745 417.0092 417.1143 0.0158 -1.0000 -1.0000 5044106 1583445083.10 151.4924 60.0025 32.0000 1.9740 1.9744 416.9569 417.0626 0.0160 -1.0000 -1.0000 5044184 1583445083.20 151.4924 60.0025 32.0000 1.9737 1.9741 416.9476 417.0540 0.0160 -1.0000 -1.0000 5044246 1583445083.30 151.4924 60.0025 32.0000 1.9730 1.9734 416.9573 417.0629 0.0160 -1.0000 -1.0000 5044309 1583445083.40 151.4569 60.0025 32.0000 1.9727 1.9731 416.9690 417.0755 0.0160 -1.0000 -1.0000 5044371 1583445083.50 151.4753 60.0025 32.0000 1.9742 1.9746 416.8843 416.9905 0.0160 -1.0000 -1.0000 5044449 1583445083.60 151.4753 60.0025 32.0000 1.9737 1.9741 416.9949 417.1008 0.0159 -1.0000 -1.0000 5044512 1583445083.70 151.4753 60.0025 32.0000 1.9736 1.9740 416.9556 417.0618 0.0160 -1.0000 -1.0000 5044574 1583445083.80 151.4552 60.0025 32.0000 1.9729 1.9733 417.0307 417.1364 0.0159 -1.0000 -1.0000 5044653 1583445083.90 151.4552 60.0025 32.0000 1.9736 1.9740 417.0436 417.1490 0.0159 -1.0000 -1.0000 5044715 1583445084.00 151.4715 60.0025 32.0000 1.9738 1.9743 416.9019 417.0072 0.0159 -1.0000 -1.0000 5044918 1583445084.10 151.4715 60.0025 32.0000 1.9745 1.9749 416.9312 417.0370 0.0159 -1.0000 -1.0000 5044996 1583445084.20 151.4715 60.0025 32.0000 1.9735 1.9739 416.9056 417.0117 0.0160 -1.0000 -1.0000 5045059 1583445084.30 151.4715 60.0025 32.0000 1.9724 1.9728 416.9967 417.1037 0.0160 -1.0000 -1.0000 5045121 1583445084.40 151.4715 60.0025 32.0000 1.9727 1.9731 417.0955 417.2012 0.0159 -1.0000 -1.0000 5045184 1583445084.50 151.4715 60.0025 32.0000 1.9730 1.9734 417.1106 417.2155 0.0158 -1.0000 -1.0000 5045246 1583445084.60 151.4715 60.0025 32.0000 1.9735 1.9739 416.9085 417.0145 0.0160 -1.0000 -1.0000 5045340 1583445084.70 151.4715 60.0025 32.0000 1.9738 1.9742 416.8630 416.9695 0.0160 -1.0000 -1.0000 5045418 1583445084.80 151.4715 60.0025 32.0000 1.9731 1.9735 416.9880 417.0940 0.0160 -1.0000 -1.0000 5045481 1583445084.90 151.4715 60.0025 32.0000 1.9725 1.9729 417.0384 417.1450 0.0160 -1.0000 -1.0000 5045543 1583445085.00 151.4715 60.0025 32.0000 1.9733 1.9737 417.0006 417.1062 0.0159 -1.0000 -1.0000 5045621 1583445085.10 151.5203 60.0013 32.0000 1.9732 1.9736 416.9441 417.0503 0.0159 -1.0000 -1.0000 5045856 1583445085.20 151.5205 60.0013 32.0000 1.9732 1.9736 416.8374 416.9441 0.0161 -1.0000 -1.0000 5045934 1583445085.30 151.5205 60.0013 32.0000 1.9732 1.9736 416.9633 417.0695 0.0160 -1.0000 -1.0000 5045996 1583445085.40 151.5205 60.0013 32.0000 1.9724 1.9728 416.9625 417.0689 0.0160 -1.0000 -1.0000 5046059 1583445085.50 151.5205 60.0013 32.0000 1.9722 1.9726 417.0092 417.1149 0.0159 -1.0000 -1.0000 5046121 1583445085.60 151.5352 60.0013 32.0000 1.9732 1.9736 417.0014 417.1060 0.0158 -1.0000 -1.0000 5046449 1583445085.70 151.5468 60.0013 32.0000 1.9734 1.9738 416.9359 417.0427 0.0161 -1.0000 -1.0000 5046512 1583445085.80 151.5468 60.0013 32.0000 1.9736 1.9740 417.0229 417.1298 0.0160 -1.0000 -1.0000 5046590 1583445085.90 151.5468 60.0013 32.0000 1.9733 1.9737 417.0908 417.1971 0.0160 -1.0000 -1.0000 5046653 1583445086.00 151.5468 60.0013 32.0000 1.9731 1.9735 417.0905 417.1961 0.0159 -1.0000 -1.0000 5046715 1583445086.10 151.5468 60.0013 32.0000 1.9739 1.9743 416.9735 417.0794 0.0159 -1.0000 -1.0000 5046778 1583445086.20 151.4844 60.0013 32.0000 1.9731 1.9735 416.8698 416.9763 0.0160 -1.0000 -1.0000 5046856 1583445086.30 151.4844 60.0013 32.0000 1.9736 1.9740 416.8523 416.9581 0.0159 -1.0000 -1.0000 5046918 1583445086.40 151.4844 60.0013 32.0000 1.9737 1.9742 416.8390 416.9445 0.0159 -1.0000 -1.0000 5046981 1583445086.50 151.4844 60.0013 32.0000 1.9731 1.9735 417.0568 417.1627 0.0160 -1.0000 -1.0000 5047043 1583445086.60 151.4844 60.0013 32.0000 1.9735 1.9739 417.1244 417.2313 0.0161 -1.0000 -1.0000 5047902 1583445086.70 151.5134 60.0013 32.0000 1.9738 1.9742 417.0023 417.1086 0.0159 -1.0000 -1.0000 5047981 1583445086.80 151.5155 60.0013 32.0000 1.9736 1.9740 416.8520 416.9575 0.0159 -1.0000 -1.0000 5048043 1583445086.90 151.5155 60.0013 32.0000 1.9733 1.9738 416.9716 417.0775 0.0160 -1.0000 -1.0000 5048106 1583445087.00 151.5155 60.0013 32.0000 1.9728 1.9732 417.0547 417.1608 0.0160 -1.0000 -1.0000 5048168 1583445087.10 151.5155 60.0013 32.0000 1.9732 1.9736 416.9893 417.0954 0.0160 -1.0000 -1.0000 5048246 1583445087.20 151.4984 60.0013 32.0000 1.9741 1.9745 416.9648 417.0704 0.0158 -1.0000 -1.0000 5048309 1583445087.30 151.4617 60.0013 32.0000 1.9735 1.9739 416.9002 417.0071 0.0162 -1.0000 -1.0000 5048371 1583445087.40 151.4617 60.0013 32.0000 1.9732 1.9736 416.8958 417.0014 0.0159 -1.0000 -1.0000 5048434 1583445087.50 151.4617 60.0013 32.0000 1.9736 1.9740 417.0694 417.1757 0.0160 -1.0000 -1.0000 5048512 1583445087.60 151.4617 60.0013 32.0000 1.9729 1.9734 417.0864 417.1925 0.0159 -1.0000 -1.0000 5048590 1583445087.70 151.4617 60.0013 32.0000 1.9735 1.9739 416.9800 417.0855 0.0159 -1.0000 -1.0000 5048653 1583445087.80 151.4292 60.0013 32.0000 1.9741 1.9745 416.9063 417.0124 0.0160 -1.0000 -1.0000 5048762 1583445087.90 151.4292 60.0013 32.0000 1.9738 1.9742 416.9338 417.0404 0.0161 -1.0000 -1.0000 5048824 1583445088.00 151.4292 60.0013 32.0000 1.9738 1.9742 416.9550 417.0611 0.0160 -1.0000 -1.0000 5048887 1583445088.10 151.4292 60.0013 32.0000 1.9736 1.9740 417.0647 417.1706 0.0159 -1.0000 -1.0000 5048965 1583445088.20 151.4292 60.0013 32.0000 1.9737 1.9741 416.9439 417.0499 0.0160 -1.0000 -1.0000 5049028 1583445088.30 151.4292 60.0013 32.0000 1.9739 1.9743 416.8892 416.9951 0.0159 -1.0000 -1.0000 5049090 1583445088.40 151.4292 60.0013 32.0000 1.9742 1.9746 416.9149 417.0207 0.0160 -1.0000 -1.0000 5049153 1583445088.50 151.4292 60.0013 32.0000 1.9732 1.9736 417.0091 417.1150 0.0160 -1.0000 -1.0000 5049231 1583445088.60 151.4292 60.0013 32.0000 1.9735 1.9739 417.0815 417.1877 0.0159 -1.0000 -1.0000 5049356 1583445088.70 151.4292 60.0013 32.0000 1.9734 1.9738 417.1352 417.2408 0.0159 -1.0000 -1.0000 5049418 1583445088.80 151.5081 60.0013 32.0000 1.9733 1.9737 417.0294 417.1353 0.0159 -1.0000 -1.0000 5049481 1583445088.90 151.5081 60.0013 32.0000 1.9743 1.9747 416.8820 416.9878 0.0160 -1.0000 -1.0000 5049543 1583445089.00 151.5081 60.0013 32.0000 1.9741 1.9745 416.9338 417.0407 0.0161 -1.0000 -1.0000 5049621 1583445089.10 151.5081 60.0013 32.0000 1.9737 1.9741 416.9464 417.0526 0.0159 -1.0000 -1.0000 5049684 1583445089.20 151.5081 60.0013 32.0000 1.9735 1.9739 416.9958 417.1016 0.0160 -1.0000 -1.0000 5049887 1583445089.30 151.5081 60.0013 32.0000 1.9742 1.9746 417.0690 417.1752 0.0160 -1.0000 -1.0000 5049949 1583445089.40 151.5337 60.0013 32.0000 1.9743 1.9747 416.9723 417.0790 0.0160 -1.0000 -1.0000 5050012 1583445089.50 151.5369 60.0013 32.0000 1.9741 1.9745 416.9328 417.0387 0.0160 -1.0000 -1.0000 5050074 1583445089.60 151.5369 60.0013 32.0000 1.9741 1.9746 416.9078 417.0132 0.0159 -1.0000 -1.0000 5050137 1583445089.70 151.5369 60.0013 32.0000 1.9730 1.9734 417.0574 417.1630 0.0159 -1.0000 -1.0000 5050371 1583445089.80 151.5369 60.0013 32.0000 1.9730 1.9734 417.0854 417.1904 0.0159 -1.0000 -1.0000 5050449 1583445089.90 151.5363 60.0014 32.0000 1.9728 1.9732 417.1077 417.2138 0.0160 -1.0000 -1.0000 5050512 1583445090.00 151.5297 60.0026 32.0000 1.9731 1.9735 416.9659 417.0715 0.0159 -1.0000 -1.0000 5050574 1583445090.10 151.5297 60.0026 32.0000 1.9736 1.9740 416.7201 416.8267 0.0161 -1.0000 -1.0000 5050637 1583445090.20 151.5297 60.0026 32.0000 1.9735 1.9739 416.9433 417.0499 0.0160 -1.0000 -1.0000 5051121 1583445090.30 151.5297 60.0026 32.0000 1.9728 1.9732 416.9874 417.0934 0.0160 -1.0000 -1.0000 5051184 1583445090.40 151.5297 60.0026 32.0000 1.9733 1.9737 416.9854 417.0916 0.0160 -1.0000 -1.0000 5051262 1583445090.50 151.4881 60.0026 32.0000 1.9739 1.9743 416.9008 417.0073 0.0160 -1.0000 -1.0000 5051324 1583445090.60 151.4881 60.0026 32.0000 1.9735 1.9739 416.8769 416.9825 0.0159 -1.0000 -1.0000 5051387 1583445090.70 151.4881 60.0026 32.0000 1.9730 1.9734 416.9590 417.0649 0.0161 -1.0000 -1.0000 5051590 1583445090.80 151.4881 60.0026 32.0000 1.9728 1.9732 417.1362 417.2431 0.0161 -1.0000 -1.0000 5051653 1583445090.90 151.4881 60.0026 32.0000 1.9734 1.9738 417.0709 417.1775 0.0160 -1.0000 -1.0000 5051715 1583445091.00 151.4881 60.0026 32.0000 1.9734 1.9738 417.0078 417.1137 0.0159 -1.0000 -1.0000 5051777 1583445091.10 151.4273 60.0026 32.0000 1.9740 1.9744 416.9512 417.0564 0.0158 -1.0000 -1.0000 5051840 1583445091.20 151.4273 60.0026 32.0000 1.9730 1.9734 416.9090 417.0144 0.0159 -1.0000 -1.0000 5052090 1583445091.30 151.4273 60.0026 32.0000 1.9727 1.9731 417.0201 417.1257 0.0158 -1.0000 -1.0000 5052153 1583445091.40 151.4273 60.0026 32.0000 1.9724 1.9728 417.0502 417.1562 0.0160 -1.0000 -1.0000 5052215 1583445091.50 151.4273 60.0026 32.0000 1.9729 1.9733 416.9936 417.0983 0.0158 -1.0000 -1.0000 5052293 1583445091.60 151.4822 60.0026 32.0000 1.9731 1.9736 416.8060 416.9116 0.0159 -1.0000 -1.0000 5052356 1583445091.70 151.4822 60.0026 32.0000 1.9728 1.9732 416.9631 417.0693 0.0160 -1.0000 -1.0000 5052418 1583445091.80 151.4822 60.0026 32.0000 1.9725 1.9729 417.1147 417.2200 0.0159 -1.0000 -1.0000 5052559 1583445091.90 151.4822 60.0026 32.0000 1.9726 1.9730 417.0656 417.1732 0.0162 -1.0000 -1.0000 5052621 1583445092.00 151.4822 60.0026 32.0000 1.9734 1.9738 417.0445 417.1512 0.0160 -1.0000 -1.0000 5052684 1583445092.10 151.4822 60.0026 32.0000 1.9740 1.9744 416.8580 416.9632 0.0158 -1.0000 -1.0000 5052762 1583445092.20 151.4594 60.0026 32.0000 1.9742 1.9746 416.9130 417.0200 0.0161 -1.0000 -1.0000 5052824 1583445092.30 151.4348 60.0026 32.0000 1.9736 1.9740 416.9555 417.0619 0.0159 -1.0000 -1.0000 5053340 1583445092.40 151.4348 60.0026 32.0000 1.9729 1.9733 417.1162 417.2216 0.0158 -1.0000 -1.0000 5053418 1583445092.50 151.4348 60.0026 32.0000 1.9732 1.9736 417.0711 417.1768 0.0159 -1.0000 -1.0000 5053481 1583445092.60 151.4348 60.0026 32.0000 1.9738 1.9742 416.9529 417.0588 0.0159 -1.0000 -1.0000 5053559 1583445092.70 151.4348 60.0026 32.0000 1.9743 1.9747 416.9841 417.0898 0.0159 -1.0000 -1.0000 5053621 1583445092.80 151.3988 60.0026 32.0000 1.9729 1.9733 417.0021 417.1082 0.0160 -1.0000 -1.0000 5053809 1583445092.90 151.3988 60.0026 32.0000 1.9733 1.9737 417.0697 417.1758 0.0159 -1.0000 -1.0000 5053871 1583445093.00 151.3988 60.0026 32.0000 1.9733 1.9737 417.0540 417.1598 0.0160 -1.0000 -1.0000 5053949 1583445093.10 151.3988 60.0026 32.0000 1.9742 1.9747 416.9219 417.0274 0.0158 -1.0000 -1.0000 5054012 1583445093.20 151.3988 60.0026 32.0000 1.9736 1.9740 416.9679 417.0732 0.0159 -1.0000 -1.0000 5054090 1583445093.30 151.4562 60.0026 32.0000 1.9730 1.9734 417.0991 417.2057 0.0160 -1.0000 -1.0000 5054418 1583445093.40 151.4610 60.0026 32.0000 1.9728 1.9732 417.0620 417.1679 0.0159 -1.0000 -1.0000 5054481 1583445093.50 151.4610 60.0026 32.0000 1.9736 1.9740 416.9760 417.0828 0.0161 -1.0000 -1.0000 5054543 1583445093.60 151.4610 60.0026 32.0000 1.9743 1.9747 416.9595 417.0655 0.0159 -1.0000 -1.0000 5054606 1583445093.70 151.4610 60.0026 32.0000 1.9741 1.9746 416.9021 417.0076 0.0159 -1.0000 -1.0000 5054668 1583445093.80 151.4610 60.0026 32.0000 1.9740 1.9744 416.9177 417.0239 0.0160 -1.0000 -1.0000 5054746 1583445093.90 151.5036 60.0026 32.0000 1.9737 1.9741 416.9632 417.0697 0.0160 -1.0000 -1.0000 5054809 1583445094.00 151.5036 60.0026 32.0000 1.9743 1.9747 417.1126 417.2196 0.0160 -1.0000 -1.0000 5054871 1583445094.10 151.5036 60.0026 32.0000 1.9746 1.9750 416.9275 417.0328 0.0158 -1.0000 -1.0000 5054950 1583445094.20 151.5036 60.0026 32.0000 1.9742 1.9747 416.9645 417.0691 0.0159 -1.0000 -1.0000 5055012 1583445094.30 151.5036 60.0026 32.0000 1.9736 1.9740 417.0050 417.1099 0.0158 -1.0000 -1.0000 5055106 1583445094.40 151.5612 60.0026 32.0000 1.9732 1.9736 417.0447 417.1507 0.0159 -1.0000 -1.0000 5055184 1583445094.50 151.5612 60.0026 32.0000 1.9726 1.9731 417.0491 417.1545 0.0158 -1.0000 -1.0000 5055246 1583445094.60 151.5612 60.0026 32.0000 1.9732 1.9736 416.9257 417.0317 0.0160 -1.0000 -1.0000 5055309 1583445094.70 151.5612 60.0026 32.0000 1.9733 1.9737 416.9218 417.0277 0.0158 -1.0000 -1.0000 5055372 1583445094.80 151.5612 60.0026 32.0000 1.9741 1.9745 416.9095 417.0144 0.0158 -1.0000 -1.0000 5055434 1583445094.90 151.5499 60.0029 32.0000 1.9735 1.9739 416.9668 417.0719 0.0158 -1.0000 -1.0000 5055856 1583445095.00 151.5452 60.0030 32.0000 1.9721 1.9725 417.0029 417.1088 0.0160 -1.0000 -1.0000 5055934 1583445095.10 151.5452 60.0030 32.0000 1.9733 1.9737 416.8933 416.9999 0.0161 -1.0000 -1.0000 5055996 1583445095.20 151.5452 60.0030 32.0000 1.9739 1.9743 416.8518 416.9581 0.0159 -1.0000 -1.0000 5056074 1583445095.30 151.5452 60.0030 32.0000 1.9734 1.9738 416.7930 416.8980 0.0159 -1.0000 -1.0000 5056137 1583445095.40 151.5452 60.0030 32.0000 1.9735 1.9739 417.0441 417.1500 0.0159 -1.0000 -1.0000 5056356 1583445095.50 151.5220 60.0030 32.0000 1.9728 1.9732 417.0459 417.1517 0.0159 -1.0000 -1.0000 5056434 1583445095.60 151.5098 60.0030 32.0000 1.9729 1.9733 417.0488 417.1549 0.0160 -1.0000 -1.0000 5056496 1583445095.70 151.5098 60.0030 32.0000 1.9732 1.9736 417.1169 417.2234 0.0160 -1.0000 -1.0000 5056574 1583445095.80 151.5098 60.0030 32.0000 1.9744 1.9748 416.8025 416.9083 0.0159 -1.0000 -1.0000 5056653 1583445095.90 151.5098 60.0030 32.0000 1.9737 1.9741 416.7657 416.8705 0.0158 -1.0000 -1.0000 5056872 1583445096.00 151.5098 60.0030 32.0000 1.9730 1.9734 416.9499 417.0564 0.0160 -1.0000 -1.0000 5056934 1583445096.10 151.4884 60.0030 32.0000 1.9728 1.9732 417.0576 417.1630 0.0158 -1.0000 -1.0000 5057012 1583445096.20 151.4884 60.0030 32.0000 1.9728 1.9732 417.0353 417.1409 0.0160 -1.0000 -1.0000 5057090 1583445096.30 151.4884 60.0030 32.0000 1.9728 1.9732 416.8507 416.9567 0.0159 -1.0000 -1.0000 5057153 1583445096.40 151.4884 60.0030 32.0000 1.9734 1.9739 416.9023 417.0082 0.0160 -1.0000 -1.0000 5057387 1583445096.50 151.4884 60.0030 32.0000 1.9737 1.9741 416.9137 417.0203 0.0160 -1.0000 -1.0000 5057450 1583445096.60 151.4837 60.0030 32.0000 1.9728 1.9732 417.0096 417.1147 0.0158 -1.0000 -1.0000 5057512 1583445096.70 151.4277 60.0030 32.0000 1.9725 1.9729 417.0919 417.1975 0.0159 -1.0000 -1.0000 5057590 1583445096.80 151.4277 60.0030 32.0000 1.9736 1.9740 417.1226 417.2283 0.0159 -1.0000 -1.0000 5057653 1583445096.90 151.4277 60.0030 32.0000 1.9741 1.9745 416.9761 417.0823 0.0160 -1.0000 -1.0000 5057871 1583445097.00 151.4277 60.0030 32.0000 1.9740 1.9745 416.8180 416.9239 0.0159 -1.0000 -1.0000 5057949 1583445097.10 151.4277 60.0030 32.0000 1.9737 1.9741 416.9522 417.0577 0.0159 -1.0000 -1.0000 5058012 1583445097.20 151.4707 60.0030 32.0000 1.9730 1.9735 417.0203 417.1258 0.0159 -1.0000 -1.0000 5058090 1583445097.30 151.4707 60.0030 32.0000 1.9731 1.9735 416.9520 417.0579 0.0158 -1.0000 -1.0000 5058153 1583445097.40 151.4707 60.0030 32.0000 1.9733 1.9737 416.9794 417.0841 0.0158 -1.0000 -1.0000 5058434 1583445097.50 151.4707 60.0030 32.0000 1.9736 1.9740 416.9099 417.0154 0.0159 -1.0000 -1.0000 5058512 1583445097.60 151.4707 60.0030 32.0000 1.9741 1.9745 416.8848 416.9915 0.0160 -1.0000 -1.0000 5058574 1583445097.70 151.4543 60.0030 32.0000 1.9737 1.9741 417.0534 417.1601 0.0159 -1.0000 -1.0000 5058637 1583445097.80 151.4487 60.0030 32.0000 1.9731 1.9736 417.1406 417.2469 0.0159 -1.0000 -1.0000 5058700 1583445097.90 151.4487 60.0030 32.0000 1.9732 1.9736 417.0527 417.1597 0.0161 -1.0000 -1.0000 5059090 1583445098.00 151.4487 60.0030 32.0000 1.9737 1.9741 416.9949 417.1008 0.0160 -1.0000 -1.0000 5059153 1583445098.10 151.4487 60.0030 32.0000 1.9743 1.9747 416.9090 417.0152 0.0159 -1.0000 -1.0000 5059231 1583445098.20 151.4487 60.0030 32.0000 1.9740 1.9744 416.8791 416.9847 0.0160 -1.0000 -1.0000 5059293 1583445098.30 151.4637 60.0030 32.0000 1.9738 1.9742 417.0667 417.1730 0.0160 -1.0000 -1.0000 5059402 1583445098.40 151.4637 60.0030 32.0000 1.9732 1.9736 417.0742 417.1801 0.0159 -1.0000 -1.0000 5059481 1583445098.50 151.4637 60.0030 32.0000 1.9730 1.9735 416.9470 417.0525 0.0159 -1.0000 -1.0000 5059543 1583445098.60 151.4637 60.0030 32.0000 1.9743 1.9747 416.9016 417.0074 0.0159 -1.0000 -1.0000 5059606 1583445098.70 151.4637 60.0030 32.0000 1.9740 1.9744 416.8516 416.9574 0.0159 -1.0000 -1.0000 5059668 1583445098.80 151.4637 60.0030 32.0000 1.9736 1.9740 416.9659 417.0721 0.0159 -1.0000 -1.0000 5059731 1583445098.90 151.5626 60.0030 32.0000 1.9727 1.9731 417.1881 417.2946 0.0160 -1.0000 -1.0000 5059793 1583445099.00 151.5626 60.0030 32.0000 1.9734 1.9738 417.1408 417.2470 0.0159 -1.0000 -1.0000 5059871 1583445099.10 151.5626 60.0030 32.0000 1.9735 1.9739 417.0092 417.1141 0.0157 -1.0000 -1.0000 5059934 1583445099.20 151.5626 60.0030 32.0000 1.9740 1.9745 416.7590 416.8640 0.0159 -1.0000 -1.0000 5100012 1583445099.30 151.5626 60.0030 32.0000 1.9741 1.9745 416.8027 416.9088 0.0160 -1.0000 -1.0000 5100074 1583445099.40 151.5652 60.0030 32.0000 1.9734 1.9738 417.0282 417.1340 0.0158 -1.0000 -1.0000 5100137 1583445099.50 151.5677 60.0030 32.0000 1.9731 1.9735 417.1101 417.2147 0.0157 -1.0000 -1.0000 5100199 1583445099.60 151.5677 60.0030 32.0000 1.9729 1.9734 417.0151 417.1205 0.0158 -1.0000 -1.0000 5100262 1583445099.70 151.5677 60.0030 32.0000 1.9739 1.9743 416.8450 416.9498 0.0159 -1.0000 -1.0000 5100324 1583445099.80 151.5677 60.0030 32.0000 1.9739 1.9743 416.9200 417.0259 0.0159 -1.0000 -1.0000 5100402 1583445099.90 151.5677 60.0030 32.0000 1.9733 1.9737 416.9803 417.0868 0.0161 -1.0000 -1.0000 5100465 1583445100.00 151.5636 60.0032 32.0000 1.9729 1.9733 416.9880 417.0942 0.0160 -1.0000 -1.0000 5100637 1583445100.10 151.5636 60.0032 32.0000 1.9732 1.9736 416.9630 417.0687 0.0159 -1.0000 -1.0000 5100715 1583445100.20 151.5636 60.0032 32.0000 1.9738 1.9742 416.9359 417.0410 0.0158 -1.0000 -1.0000 5100777 1583445100.30 151.5636 60.0032 32.0000 1.9736 1.9740 416.8504 416.9554 0.0158 -1.0000 -1.0000 5100887 1583445100.40 151.5636 60.0032 32.0000 1.9732 1.9736 416.8757 416.9815 0.0159 -1.0000 -1.0000 5100949 1583445100.50 151.5636 60.0032 32.0000 1.9730 1.9734 416.9297 417.0361 0.0160 -1.0000 -1.0000 5101184 1583445100.60 151.5061 60.0032 32.0000 1.9732 1.9737 416.9998 417.1051 0.0158 -1.0000 -1.0000 5101246 1583445100.70 151.4849 60.0032 32.0000 1.9731 1.9735 417.1129 417.2181 0.0158 -1.0000 -1.0000 5101309 1583445100.80 151.4849 60.0032 32.0000 1.9730 1.9734 416.9560 417.0621 0.0160 -1.0000 -1.0000 5101387 1583445100.90 151.4849 60.0032 32.0000 1.9731 1.9735 416.9360 417.0418 0.0159 -1.0000 -1.0000 5101449 1583445101.00 151.4849 60.0032 32.0000 1.9729 1.9733 416.9628 417.0681 0.0159 -1.0000 -1.0000 5101621 1583445101.10 151.4849 60.0032 32.0000 1.9726 1.9730 417.0859 417.1917 0.0159 -1.0000 -1.0000 5101699 1583445101.20 151.4806 60.0032 32.0000 1.9727 1.9731 417.1349 417.2405 0.0159 -1.0000 -1.0000 5101762 1583445101.30 151.4237 60.0032 32.0000 1.9732 1.9736 417.1357 417.2412 0.0160 -1.0000 -1.0000 5101824 1583445101.40 151.4237 60.0032 32.0000 1.9738 1.9742 417.0433 417.1493 0.0158 -1.0000 -1.0000 5101887 1583445101.50 151.4237 60.0032 32.0000 1.9742 1.9747 416.9367 417.0427 0.0160 -1.0000 -1.0000 5102121 1583445101.60 151.4237 60.0032 32.0000 1.9741 1.9745 416.8766 416.9834 0.0160 -1.0000 -1.0000 5102184 1583445101.70 151.4237 60.0032 32.0000 1.9734 1.9739 416.8799 416.9857 0.0159 -1.0000 -1.0000 5102246 1583445101.80 151.4316 60.0032 32.0000 1.9727 1.9731 417.0671 417.1729 0.0159 -1.0000 -1.0000 5102324 1583445101.90 151.4316 60.0032 32.0000 1.9731 1.9735 417.0935 417.1999 0.0160 -1.0000 -1.0000 5102387 1583445102.00 151.4316 60.0032 32.0000 1.9735 1.9739 416.8696 416.9753 0.0160 -1.0000 -1.0000 5103168 1583445102.10 151.4316 60.0032 32.0000 1.9739 1.9743 416.8786 416.9850 0.0160 -1.0000 -1.0000 5103246 1583445102.20 151.4316 60.0032 32.0000 1.9738 1.9742 416.9018 417.0069 0.0158 -1.0000 -1.0000 5103309 1583445102.30 151.4316 60.0032 32.0000 1.9734 1.9738 417.0705 417.1760 0.0159 -1.0000 -1.0000 5103371 1583445102.40 151.4316 60.0032 32.0000 1.9734 1.9738 417.1430 417.2482 0.0158 -1.0000 -1.0000 5103449 1583445102.50 151.4316 60.0032 32.0000 1.9733 1.9738 417.0798 417.1858 0.0160 -1.0000 -1.0000 5103512 1583445102.60 151.4316 60.0032 32.0000 1.9738 1.9743 416.9803 417.0863 0.0159 -1.0000 -1.0000 5103606 1583445102.70 151.4316 60.0032 32.0000 1.9736 1.9740 416.8610 416.9668 0.0160 -1.0000 -1.0000 5103668 1583445102.80 151.4316 60.0032 32.0000 1.9735 1.9740 416.9615 417.0684 0.0161 -1.0000 -1.0000 5103731 1583445102.90 151.4514 60.0032 32.0000 1.9727 1.9731 416.9924 417.0976 0.0158 -1.0000 -1.0000 5103793 1583445103.00 151.4514 60.0032 32.0000 1.9720 1.9724 417.1209 417.2264 0.0160 -1.0000 -1.0000 5103871 1583445103.10 151.4514 60.0032 32.0000 1.9733 1.9737 416.9853 417.0914 0.0159 -1.0000 -1.0000 5103934 1583445103.20 151.4514 60.0032 32.0000 1.9741 1.9745 416.9238 417.0296 0.0160 -1.0000 -1.0000 5104012 1583445103.30 151.4514 60.0032 32.0000 1.9739 1.9743 417.0560 417.1629 0.0160 -1.0000 -1.0000 5104074 1583445103.40 151.5171 60.0032 32.0000 1.9729 1.9733 417.0095 417.1148 0.0159 -1.0000 -1.0000 5104137 1583445103.50 151.5238 60.0032 32.0000 1.9726 1.9730 416.9698 417.0762 0.0161 -1.0000 -1.0000 5104199 1583445103.60 151.5238 60.0032 32.0000 1.9729 1.9733 416.9570 417.0637 0.0160 -1.0000 -1.0000 5104387 1583445103.70 151.5238 60.0032 32.0000 1.9737 1.9741 416.8890 416.9950 0.0160 -1.0000 -1.0000 5104449 1583445103.80 151.5238 60.0032 32.0000 1.9741 1.9745 416.9075 417.0135 0.0159 -1.0000 -1.0000 5104512 1583445103.90 151.5194 60.0032 32.0000 1.9738 1.9742 416.9764 417.0829 0.0161 -1.0000 -1.0000 5104574 1583445104.00 151.4732 60.0032 32.0000 1.9725 1.9729 417.0030 417.1083 0.0159 -1.0000 -1.0000 5104637 1583445104.10 151.4732 60.0032 32.0000 1.9726 1.9730 417.0498 417.1559 0.0160 -1.0000 -1.0000 5104902 1583445104.20 151.4732 60.0032 32.0000 1.9726 1.9731 417.0108 417.1170 0.0160 -1.0000 -1.0000 5104965 1583445104.30 151.4732 60.0032 32.0000 1.9726 1.9730 416.8174 416.9232 0.0160 -1.0000 -1.0000 5105028 1583445104.40 151.4732 60.0032 32.0000 1.9731 1.9735 416.8279 416.9342 0.0160 -1.0000 -1.0000 5105090 1583445104.50 151.4569 60.0032 32.0000 1.9732 1.9736 416.9130 417.0195 0.0161 -1.0000 -1.0000 5105153 1583445104.60 151.4569 60.0032 32.0000 1.9731 1.9735 416.9659 417.0725 0.0159 -1.0000 -1.0000 5105293 1583445104.70 151.4569 60.0032 32.0000 1.9726 1.9731 416.9899 417.0960 0.0159 -1.0000 -1.0000 5105356 1583445104.80 151.4569 60.0032 32.0000 1.9735 1.9739 416.9271 417.0331 0.0160 -1.0000 -1.0000 5105418 1583445104.90 151.4569 60.0032 32.0000 1.9741 1.9745 416.8495 416.9551 0.0159 -1.0000 -1.0000 5105481 1583445105.00 151.4586 60.0032 32.0000 1.9733 1.9737 416.8987 417.0040 0.0159 -1.0000 -1.0000 5105559 1583445105.10 151.4677 60.0034 32.0000 1.9726 1.9730 417.0578 417.1636 0.0159 -1.0000 -1.0000 5105856 1583445105.20 151.4677 60.0034 32.0000 1.9733 1.9737 417.0987 417.2051 0.0161 -1.0000 -1.0000 5105934 1583445105.30 151.4677 60.0034 32.0000 1.9734 1.9739 417.1308 417.2362 0.0159 -1.0000 -1.0000 5105996 1583445105.40 151.4677 60.0034 32.0000 1.9736 1.9740 417.0739 417.1805 0.0160 -1.0000 -1.0000 5106059 1583445105.50 151.4677 60.0034 32.0000 1.9741 1.9745 416.9114 417.0177 0.0159 -1.0000 -1.0000 5106137 1583445105.60 151.4677 60.0034 32.0000 1.9736 1.9740 416.8761 416.9823 0.0160 -1.0000 -1.0000 5106872 1583445105.70 151.4677 60.0034 32.0000 1.9735 1.9739 417.0420 417.1475 0.0159 -1.0000 -1.0000 5107059 1583445105.80 151.4440 60.0034 32.0000 1.9731 1.9736 417.0831 417.1893 0.0160 -1.0000 -1.0000 5107137 1583445105.90 151.4439 60.0034 32.0000 1.9740 1.9744 416.9151 417.0208 0.0159 -1.0000 -1.0000 5107199 1583445106.00 151.4439 60.0034 32.0000 1.9736 1.9740 416.9068 417.0119 0.0159 -1.0000 -1.0000 5107262 1583445106.10 151.4439 60.0034 32.0000 1.9736 1.9740 416.9296 417.0363 0.0160 -1.0000 -1.0000 5107325 1583445106.20 151.4439 60.0034 32.0000 1.9734 1.9738 416.8490 416.9547 0.0159 -1.0000 -1.0000 5107387 1583445106.30 151.4439 60.0034 32.0000 1.9730 1.9734 417.1366 417.2428 0.0160 -1.0000 -1.0000 5107465 1583445106.40 151.4439 60.0034 32.0000 1.9726 1.9731 417.1113 417.2173 0.0159 -1.0000 -1.0000 5107527 1583445106.50 151.4439 60.0034 32.0000 1.9737 1.9741 417.0597 417.1648 0.0158 -1.0000 -1.0000 5107590 1583445106.60 151.4489 60.0034 32.0000 1.9737 1.9741 416.8402 416.9462 0.0160 -1.0000 -1.0000 5107653 1583445106.70 151.4893 60.0034 32.0000 1.9732 1.9736 416.9124 417.0183 0.0160 -1.0000 -1.0000 5107731 1583445106.80 151.4893 60.0034 32.0000 1.9732 1.9736 416.9691 417.0746 0.0158 -1.0000 -1.0000 5107793 1583445106.90 151.4893 60.0034 32.0000 1.9730 1.9734 417.1634 417.2699 0.0160 -1.0000 -1.0000 5107856 1583445107.00 151.4873 60.0034 32.0000 1.9733 1.9737 417.1164 417.2224 0.0159 -1.0000 -1.0000 5107934 1583445107.10 151.5665 60.0034 32.0000 1.9733 1.9737 417.0143 417.1204 0.0160 -1.0000 -1.0000 5108027 1583445107.20 151.5294 60.0034 32.0000 1.9737 1.9741 416.8650 416.9715 0.0161 -1.0000 -1.0000 5108090 1583445107.30 151.5294 60.0034 32.0000 1.9739 1.9743 416.8779 416.9847 0.0160 -1.0000 -1.0000 5108168 1583445107.40 151.5294 60.0034 32.0000 1.9727 1.9731 417.0453 417.1515 0.0160 -1.0000 -1.0000 5108231 1583445107.50 151.5294 60.0034 32.0000 1.9728 1.9732 417.0937 417.1990 0.0158 -1.0000 -1.0000 5108293 1583445107.60 151.5294 60.0034 32.0000 1.9729 1.9733 417.0074 417.1138 0.0160 -1.0000 -1.0000 5108356 1583445107.70 151.5294 60.0034 32.0000 1.9738 1.9742 416.9880 417.0938 0.0159 -1.0000 -1.0000 5108418 1583445107.80 151.5294 60.0034 32.0000 1.9727 1.9731 417.0025 417.1080 0.0158 -1.0000 -1.0000 5108496 1583445107.90 151.5294 60.0034 32.0000 1.9726 1.9730 417.0529 417.1586 0.0160 -1.0000 -1.0000 5108559 1583445108.00 151.5294 60.0034 32.0000 1.9731 1.9735 417.1229 417.2301 0.0160 -1.0000 -1.0000 5108621 1583445108.10 151.5045 60.0034 32.0000 1.9733 1.9737 416.9681 417.0731 0.0158 -1.0000 -1.0000 5108684 1583445108.20 151.5688 60.0034 32.0000 1.9743 1.9747 416.7562 416.8621 0.0161 -1.0000 -1.0000 5109527 1583445108.30 151.5688 60.0034 32.0000 1.9742 1.9746 416.9090 417.0150 0.0159 -1.0000 -1.0000 5109590 1583445108.40 151.5007 60.0034 32.0000 1.9726 1.9730 416.9677 417.0726 0.0158 -1.0000 -1.0000 5109668 1583445108.50 151.5007 60.0034 32.0000 1.9728 1.9732 417.0572 417.1624 0.0158 -1.0000 -1.0000 5109731 1583445108.60 151.5007 60.0034 32.0000 1.9727 1.9731 417.0320 417.1372 0.0158 -1.0000 -1.0000 5109793 1583445108.70 151.5007 60.0034 32.0000 1.9733 1.9737 416.8622 416.9675 0.0158 -1.0000 -1.0000 5109856 1583445108.80 151.5007 60.0034 32.0000 1.9747 1.9751 416.8552 416.9603 0.0159 -1.0000 -1.0000 5109918 1583445108.90 151.5040 60.0034 32.0000 1.9730 1.9734 417.0657 417.1721 0.0161 -1.0000 -1.0000 5109981 1583445109.00 151.5059 60.0034 32.0000 1.9730 1.9734 417.0665 417.1738 0.0162 -1.0000 -1.0000 5110059 1583445109.10 151.5059 60.0034 32.0000 1.9744 1.9748 417.0588 417.1655 0.0159 -1.0000 -1.0000 5110121 1583445109.20 151.5059 60.0034 32.0000 1.9739 1.9743 416.8629 416.9680 0.0159 -1.0000 -1.0000 5110199 1583445109.30 151.5059 60.0034 32.0000 1.9743 1.9747 416.8794 416.9866 0.0162 -1.0000 -1.0000 5110262 1583445109.40 151.5033 60.0034 32.0000 1.9736 1.9741 416.9969 417.1045 0.0161 -1.0000 -1.0000 5110324 1583445109.50 151.4373 60.0039 32.0000 1.9738 1.9742 417.1023 417.2084 0.0160 -1.0000 -1.0000 5110387 1583445109.60 151.4373 60.0039 32.0000 1.9732 1.9736 417.0814 417.1878 0.0160 -1.0000 -1.0000 5110449 1583445109.70 151.4373 60.0039 32.0000 1.9739 1.9743 417.0169 417.1232 0.0160 -1.0000 -1.0000 5110512 1583445109.80 151.4373 60.0039 32.0000 1.9737 1.9741 416.9126 417.0184 0.0159 -1.0000 -1.0000 5110840 1583445109.90 151.4373 60.0039 32.0000 1.9740 1.9745 416.9276 417.0339 0.0160 -1.0000 -1.0000 5110902 1583445110.00 151.4373 60.0039 32.0000 1.9739 1.9743 416.9518 417.0595 0.0162 -1.0000 -1.0000 5110965 1583445110.10 151.4373 60.0039 32.0000 1.9739 1.9743 417.2183 417.3251 0.0160 -1.0000 -1.0000 5111043 1583445110.20 151.4373 60.0039 32.0000 1.9737 1.9741 417.0491 417.1545 0.0158 -1.0000 -1.0000 5111090 1583445110.30 151.4373 60.0039 32.0000 1.9741 1.9745 416.8719 416.9771 0.0159 -1.0000 -1.0000 5111372 1583445110.40 151.4373 60.0039 32.0000 1.9737 1.9742 416.9654 417.0712 0.0159 -1.0000 -1.0000 5111450 1583445110.50 151.4373 60.0039 32.0000 1.9736 1.9740 417.0779 417.1841 0.0160 -1.0000 -1.0000 5111512 1583445110.60 151.4373 60.0039 32.0000 1.9738 1.9742 417.0844 417.1908 0.0160 -1.0000 -1.0000 5111621 1583445110.70 151.5012 60.0039 32.0000 1.9728 1.9733 417.0841 417.1908 0.0161 -1.0000 -1.0000 5111715 1583445110.80 151.5012 60.0039 32.0000 1.9738 1.9743 416.9522 417.0589 0.0160 -1.0000 -1.0000 5111887 1583445110.90 151.5012 60.0039 32.0000 1.9743 1.9747 416.9082 417.0141 0.0159 -1.0000 -1.0000 5111949 1583445111.00 151.5012 60.0039 32.0000 1.9740 1.9744 417.0387 417.1438 0.0158 -1.0000 -1.0000 5112027 1583445111.10 151.5012 60.0039 32.0000 1.9735 1.9739 417.1167 417.2229 0.0160 -1.0000 -1.0000 5112090 1583445111.20 151.5516 60.0039 32.0000 1.9733 1.9737 417.1181 417.2248 0.0160 -1.0000 -1.0000 5112153 1583445111.30 151.5516 60.0039 32.0000 1.9738 1.9742 416.8828 416.9884 0.0159 -1.0000 -1.0000 5112387 1583445111.40 151.5516 60.0039 32.0000 1.9742 1.9746 416.9767 417.0825 0.0159 -1.0000 -1.0000 5112449 1583445111.50 151.5516 60.0039 32.0000 1.9735 1.9739 417.0789 417.1838 0.0158 -1.0000 -1.0000 5112527 1583445111.60 151.5516 60.0039 32.0000 1.9731 1.9735 417.0689 417.1739 0.0159 -1.0000 -1.0000 5112590 1583445111.70 151.5516 60.0039 32.0000 1.9737 1.9741 417.0186 417.1239 0.0159 -1.0000 -1.0000 5112653 1583445111.80 151.5218 60.0039 32.0000 1.9741 1.9746 416.9705 417.0756 0.0158 -1.0000 -1.0000 5112746 1583445111.90 151.5218 60.0039 32.0000 1.9738 1.9742 416.8411 416.9469 0.0159 -1.0000 -1.0000 5112856 1583445112.00 151.5218 60.0039 32.0000 1.9738 1.9742 416.9575 417.0637 0.0160 -1.0000 -1.0000 5112918 1583445112.10 151.5218 60.0039 32.0000 1.9733 1.9737 417.0784 417.1844 0.0159 -1.0000 -1.0000 5112981 1583445112.20 151.5218 60.0039 32.0000 1.9732 1.9736 417.1511 417.2562 0.0159 -1.0000 -1.0000 5113043 1583445112.30 151.5903 60.0039 32.0000 1.9734 1.9739 417.0318 417.1372 0.0157 -1.0000 -1.0000 5113106 1583445112.40 151.5903 60.0039 32.0000 1.9739 1.9743 416.9070 417.0126 0.0161 -1.0000 -1.0000 5113356 1583445112.50 151.5903 60.0039 32.0000 1.9739 1.9743 416.9225 417.0276 0.0158 -1.0000 -1.0000 5113418 1583445112.60 151.5903 60.0039 32.0000 1.9727 1.9731 417.0831 417.1892 0.0160 -1.0000 -1.0000 5113481 1583445112.70 151.5903 60.0039 32.0000 1.9732 1.9737 417.1210 417.2275 0.0160 -1.0000 -1.0000 5113559 1583445112.80 151.5567 60.0039 32.0000 1.9735 1.9739 417.1502 417.2566 0.0160 -1.0000 -1.0000 5113621 1583445112.90 151.5241 60.0039 32.0000 1.9741 1.9745 416.9497 417.0558 0.0159 -1.0000 -1.0000 5113684 1583445113.00 151.5241 60.0039 32.0000 1.9741 1.9746 416.8357 416.9409 0.0159 -1.0000 -1.0000 5113762 1583445113.10 151.5241 60.0039 32.0000 1.9734 1.9738 416.9304 417.0359 0.0159 -1.0000 -1.0000 5113825 1583445113.20 151.5241 60.0039 32.0000 1.9723 1.9727 417.0235 417.1286 0.0159 -1.0000 -1.0000 5113887 1583445113.30 151.5241 60.0039 32.0000 1.9730 1.9735 417.0912 417.1965 0.0158 -1.0000 -1.0000 5113950 1583445113.40 151.4591 60.0039 32.0000 1.9726 1.9730 417.0801 417.1857 0.0159 -1.0000 -1.0000 5114012 1583445113.50 151.4591 60.0039 32.0000 1.9732 1.9736 417.0393 417.1443 0.0159 -1.0000 -1.0000 5114090 1583445113.60 151.4591 60.0039 32.0000 1.9744 1.9748 416.9351 417.0414 0.0160 -1.0000 -1.0000 5114153 1583445113.70 151.4591 60.0039 32.0000 1.9735 1.9740 417.0050 417.1112 0.0160 -1.0000 -1.0000 5114215 1583445113.80 151.4591 60.0039 32.0000 1.9730 1.9734 417.0031 417.1096 0.0160 -1.0000 -1.0000 5114293 1583445113.90 151.4591 60.0039 32.0000 1.9729 1.9733 417.1496 417.2560 0.0159 -1.0000 -1.0000 5114356 1583445114.00 151.4565 60.0039 32.0000 1.9736 1.9740 417.0943 417.1992 0.0158 -1.0000 -1.0000 5114418 1583445114.10 151.4565 60.0039 32.0000 1.9745 1.9749 417.0822 417.1873 0.0158 -1.0000 -1.0000 5114481 1583445114.20 151.4565 60.0039 32.0000 1.9747 1.9751 416.9488 417.0543 0.0158 -1.0000 -1.0000 5114543 1583445114.30 151.4565 60.0039 32.0000 1.9741 1.9745 416.9395 417.0448 0.0159 -1.0000 -1.0000 5114606 1583445114.40 151.4565 60.0039 32.0000 1.9738 1.9742 417.0191 417.1245 0.0158 -1.0000 -1.0000 5115450 1583445114.50 151.4565 60.0039 32.0000 1.9734 1.9738 417.1579 417.2628 0.0158 -1.0000 -1.0000 5115512 1583445114.60 151.4565 60.0039 32.0000 1.9733 1.9737 417.1582 417.2633 0.0158 -1.0000 -1.0000 5115575 1583445114.70 151.4565 60.0039 32.0000 1.9741 1.9745 416.9614 417.0665 0.0158 -1.0000 -1.0000 5115653 1583445114.80 151.4565 60.0039 32.0000 1.9740 1.9745 416.9327 417.0381 0.0159 -1.0000 -1.0000 5115715 1583445114.90 151.4565 60.0039 32.0000 1.9740 1.9744 416.9333 417.0379 0.0158 -1.0000 -1.0000 5115777 1583445115.00 151.4565 60.0039 32.0000 1.9737 1.9741 417.0441 417.1498 0.0159 -1.0000 -1.0000 5115856 1583445115.10 151.4565 60.0039 32.0000 1.9731 1.9735 417.1395 417.2458 0.0160 -1.0000 -1.0000 5115902 1583445115.20 151.4660 60.0041 32.0000 1.9737 1.9741 417.0490 417.1554 0.0160 -1.0000 -1.0000 5115996 1583445115.30 151.4792 60.0043 32.0000 1.9744 1.9748 416.9027 417.0091 0.0160 -1.0000 -1.0000 5116043 1583445115.40 151.4792 60.0043 32.0000 1.9742 1.9746 416.9292 417.0343 0.0158 -1.0000 -1.0000 5116106 1583445115.50 151.4792 60.0043 32.0000 1.9738 1.9742 417.1176 417.2229 0.0159 -1.0000 -1.0000 5116184 1583445115.60 151.4792 60.0043 32.0000 1.9732 1.9736 417.0843 417.1897 0.0158 -1.0000 -1.0000 5116246 1583445115.70 151.4792 60.0043 32.0000 1.9735 1.9739 417.0737 417.1789 0.0159 -1.0000 -1.0000 5116309 1583445115.80 151.5049 60.0043 32.0000 1.9732 1.9736 416.9698 417.0766 0.0161 -1.0000 -1.0000 5116387 1583445115.90 151.5049 60.0043 32.0000 1.9733 1.9738 416.8701 416.9764 0.0159 -1.0000 -1.0000 5116449 1583445116.00 151.5383 60.0043 32.0000 1.9734 1.9738 417.0026 417.1081 0.0159 -1.0000 -1.0000 5116637 1583445116.10 151.5383 60.0043 32.0000 1.9724 1.9728 417.0736 417.1792 0.0159 -1.0000 -1.0000 5116715 1583445116.20 151.5383 60.0043 32.0000 1.9733 1.9737 417.0556 417.1617 0.0160 -1.0000 -1.0000 5116777 1583445116.30 151.5383 60.0043 32.0000 1.9739 1.9743 417.0092 417.1159 0.0161 -1.0000 -1.0000 5116840 1583445116.40 151.5383 60.0043 32.0000 1.9735 1.9739 416.8620 416.9677 0.0158 -1.0000 -1.0000 5116918 1583445116.50 151.5383 60.0043 32.0000 1.9733 1.9737 416.7633 416.8685 0.0159 -1.0000 -1.0000 5117106 1583445116.60 151.5383 60.0043 32.0000 1.9732 1.9736 417.0023 417.1084 0.0159 -1.0000 -1.0000 5117168 1583445116.70 151.5383 60.0043 32.0000 1.9732 1.9736 417.1094 417.2152 0.0159 -1.0000 -1.0000 5117231 1583445116.80 151.5331 60.0043 32.0000 1.9726 1.9730 417.0735 417.1780 0.0158 -1.0000 -1.0000 5117325 1583445116.90 151.5057 60.0043 32.0000 1.9735 1.9739 416.9565 417.0623 0.0159 -1.0000 -1.0000 5117387 1583445117.00 151.5057 60.0043 32.0000 1.9733 1.9737 416.8486 416.9545 0.0159 -1.0000 -1.0000 5117668 1583445117.10 151.5057 60.0043 32.0000 1.9730 1.9735 417.0192 417.1254 0.0160 -1.0000 -1.0000 5117731 1583445117.20 151.5057 60.0043 32.0000 1.9731 1.9735 417.0821 417.1865 0.0158 -1.0000 -1.0000 5117809 1583445117.30 151.5057 60.0043 32.0000 1.9737 1.9741 417.0687 417.1748 0.0160 -1.0000 -1.0000 5117872 1583445117.40 151.4585 60.0043 32.0000 1.9737 1.9741 416.8431 416.9493 0.0160 -1.0000 -1.0000 5117934 1583445117.50 151.4585 60.0043 32.0000 1.9739 1.9743 416.8109 416.9156 0.0158 -1.0000 -1.0000 5118121 1583445117.60 151.4585 60.0043 32.0000 1.9734 1.9739 416.9487 417.0555 0.0160 -1.0000 -1.0000 5118184 1583445117.70 151.4585 60.0043 32.0000 1.9731 1.9736 417.0947 417.1998 0.0158 -1.0000 -1.0000 5118246 1583445117.80 151.4585 60.0043 32.0000 1.9740 1.9744 416.9377 417.0442 0.0161 -1.0000 -1.0000 5118325 1583445117.90 151.4585 60.0043 32.0000 1.9743 1.9748 416.8051 416.9107 0.0159 -1.0000 -1.0000 5118387 1583445118.00 151.4585 60.0043 32.0000 1.9738 1.9742 416.7975 416.9028 0.0159 -1.0000 -1.0000 5118872 1583445118.10 151.4585 60.0043 32.0000 1.9740 1.9744 416.8631 416.9682 0.0158 -1.0000 -1.0000 5118950 1583445118.20 151.4718 60.0043 32.0000 1.9733 1.9737 416.9309 417.0369 0.0160 -1.0000 -1.0000 5119012 1583445118.30 151.4585 60.0043 32.0000 1.9736 1.9740 416.9394 417.0451 0.0159 -1.0000 -1.0000 5119075 1583445118.40 151.4585 60.0043 32.0000 1.9739 1.9743 416.8788 416.9849 0.0160 -1.0000 -1.0000 5119137 1583445118.50 151.4585 60.0043 32.0000 1.9738 1.9742 416.9010 417.0073 0.0159 -1.0000 -1.0000 5119199 1583445118.60 151.4200 60.0043 32.0000 1.9733 1.9738 417.0619 417.1687 0.0160 -1.0000 -1.0000 5119418 1583445118.70 151.4200 60.0043 32.0000 1.9730 1.9734 417.0387 417.1434 0.0157 -1.0000 -1.0000 5119496 1583445118.80 151.4200 60.0043 32.0000 1.9735 1.9739 416.9416 417.0467 0.0159 -1.0000 -1.0000 5119559 1583445118.90 151.4200 60.0043 32.0000 1.9743 1.9747 416.8776 416.9830 0.0159 -1.0000 -1.0000 5119621 1583445119.00 151.4200 60.0043 32.0000 1.9738 1.9743 416.8368 416.9427 0.0159 -1.0000 -1.0000 5119699 1583445119.10 151.4200 60.0043 32.0000 1.9745 1.9749 417.1101 417.2154 0.0159 -1.0000 -1.0000 5119762 1583445119.20 151.4200 60.0043 32.0000 1.9726 1.9730 417.0441 417.1495 0.0158 -1.0000 -1.0000 5119856 1583445119.30 151.4200 60.0043 32.0000 1.9739 1.9743 416.9743 417.0798 0.0159 -1.0000 -1.0000 5119918 1583445119.40 151.4200 60.0043 32.0000 1.9733 1.9737 416.8629 416.9681 0.0158 -1.0000 -1.0000 5119981 1583445119.50 151.4195 60.0043 32.0000 1.9730 1.9734 417.0706 417.1764 0.0160 -1.0000 -1.0000 5120043 1583445119.60 151.3954 60.0043 32.0000 1.9727 1.9731 417.1024 417.2086 0.0160 -1.0000 -1.0000 5120106 1583445119.70 151.3954 60.0043 32.0000 1.9730 1.9734 417.0892 417.1950 0.0159 -1.0000 -1.0000 5120168 1583445119.80 151.3954 60.0043 32.0000 1.9727 1.9731 416.9081 417.0135 0.0158 -1.0000 -1.0000 5120246 1583445119.90 151.3954 60.0043 32.0000 1.9738 1.9742 416.9094 417.0147 0.0159 -1.0000 -1.0000 5120309 1583445120.00 151.3954 60.0043 32.0000 1.9740 1.9744 416.8767 416.9818 0.0159 -1.0000 -1.0000 5120371 1583445120.10 151.4394 60.0044 32.0000 1.9741 1.9745 416.9746 417.0808 0.0160 -1.0000 -1.0000 5120856 1583445120.20 151.4613 60.0044 32.0000 1.9734 1.9738 417.0670 417.1729 0.0159 -1.0000 -1.0000 5120918 1583445120.30 151.4613 60.0044 32.0000 1.9728 1.9732 417.2009 417.3067 0.0159 -1.0000 -1.0000 5120981 1583445120.40 151.4613 60.0044 32.0000 1.9726 1.9730 417.0886 417.1946 0.0160 -1.0000 -1.0000 5121059 1583445120.50 151.4613 60.0044 32.0000 1.9729 1.9734 416.9645 417.0706 0.0160 -1.0000 -1.0000 5121121 1583445120.60 151.4613 60.0044 32.0000 1.9731 1.9735 416.9274 417.0328 0.0158 -1.0000 -1.0000 5121356 1583445120.70 151.4613 60.0044 32.0000 1.9733 1.9737 416.9060 417.0109 0.0158 -1.0000 -1.0000 5121418 1583445120.80 151.4824 60.0044 32.0000 1.9725 1.9729 417.1103 417.2156 0.0159 -1.0000 -1.0000 5121481 1583445120.90 151.4824 60.0044 32.0000 1.9735 1.9739 417.1386 417.2445 0.0159 -1.0000 -1.0000 5121543 1583445121.00 151.4824 60.0044 32.0000 1.9745 1.9749 416.9746 417.0798 0.0158 -1.0000 -1.0000 5121621 1583445121.10 151.4824 60.0044 32.0000 1.9738 1.9742 416.8634 416.9680 0.0158 -1.0000 -1.0000 5121902 1583445121.20 151.4824 60.0044 32.0000 1.9736 1.9740 416.8622 416.9690 0.0161 -1.0000 -1.0000 5121981 1583445121.30 151.5163 60.0044 32.0000 1.9732 1.9736 417.0488 417.1547 0.0159 -1.0000 -1.0000 5122043 1583445121.40 151.5672 60.0044 32.0000 1.9737 1.9742 417.0811 417.1869 0.0159 -1.0000 -1.0000 5122106 1583445121.50 151.5672 60.0044 32.0000 1.9731 1.9735 417.1391 417.2447 0.0159 -1.0000 -1.0000 5122184 1583445121.60 151.5672 60.0044 32.0000 1.9729 1.9733 417.0880 417.1948 0.0160 -1.0000 -1.0000 5122356 1583445121.70 151.5672 60.0044 32.0000 1.9732 1.9736 416.9847 417.0905 0.0159 -1.0000 -1.0000 5122418 1583445121.80 151.5672 60.0044 32.0000 1.9733 1.9738 416.9712 417.0774 0.0160 -1.0000 -1.0000 5122496 1583445121.90 151.5266 60.0044 32.0000 1.9728 1.9732 417.0664 417.1718 0.0158 -1.0000 -1.0000 5122559 1583445122.00 151.5266 60.0044 32.0000 1.9732 1.9736 417.1039 417.2084 0.0158 -1.0000 -1.0000 5122621 1583445122.10 151.5266 60.0044 32.0000 1.9733 1.9737 416.9684 417.0743 0.0160 -1.0000 -1.0000 5122684 1583445122.20 151.5266 60.0044 32.0000 1.9736 1.9740 416.7824 416.8892 0.0161 -1.0000 -1.0000 5122856 1583445122.30 151.5266 60.0044 32.0000 1.9730 1.9734 416.8761 416.9803 0.0157 -1.0000 -1.0000 5122918 1583445122.40 151.5489 60.0044 32.0000 1.9735 1.9739 416.9538 417.0598 0.0159 -1.0000 -1.0000 5122996 1583445122.50 151.5564 60.0044 32.0000 1.9729 1.9733 417.0636 417.1694 0.0159 -1.0000 -1.0000 5123059 1583445122.60 151.5564 60.0044 32.0000 1.9728 1.9732 417.1053 417.2115 0.0160 -1.0000 -1.0000 5123137 1583445122.70 151.5564 60.0044 32.0000 1.9736 1.9741 416.9810 417.0863 0.0158 -1.0000 -1.0000 5123372 1583445122.80 151.5564 60.0044 32.0000 1.9734 1.9738 416.9138 417.0192 0.0159 -1.0000 -1.0000 5123434 1583445122.90 151.5564 60.0044 32.0000 1.9726 1.9730 416.9745 417.0792 0.0156 -1.0000 -1.0000 5123497 1583445123.00 151.5314 60.0044 32.0000 1.9731 1.9735 417.0682 417.1736 0.0158 -1.0000 -1.0000 5123575 1583445123.10 151.5268 60.0044 32.0000 1.9733 1.9737 417.0672 417.1715 0.0158 -1.0000 -1.0000 5123637 1583445123.20 151.5268 60.0044 32.0000 1.9740 1.9744 416.8900 416.9952 0.0159 -1.0000 -1.0000 5123871 1583445123.30 151.5268 60.0044 32.0000 1.9736 1.9740 416.9097 417.0162 0.0160 -1.0000 -1.0000 5123934 1583445123.40 151.5268 60.0044 32.0000 1.9734 1.9738 416.9475 417.0530 0.0160 -1.0000 -1.0000 5123996 1583445123.50 151.4899 60.0044 32.0000 1.9733 1.9738 417.0220 417.1284 0.0159 -1.0000 -1.0000 5124074 1583445123.60 151.4899 60.0044 32.0000 1.9732 1.9736 417.0130 417.1178 0.0157 -1.0000 -1.0000 5124137 1583445123.70 151.4899 60.0044 32.0000 1.9738 1.9742 416.9723 417.0781 0.0159 -1.0000 -1.0000 5124950 1583445123.80 151.4899 60.0044 32.0000 1.9740 1.9744 417.0071 417.1122 0.0159 -1.0000 -1.0000 5125027 1583445123.90 151.4899 60.0044 32.0000 1.9739 1.9743 416.8514 416.9577 0.0160 -1.0000 -1.0000 5125090 1583445124.00 151.4427 60.0044 32.0000 1.9740 1.9744 416.9888 417.0941 0.0159 -1.0000 -1.0000 5125153 1583445124.10 151.4145 60.0044 32.0000 1.9734 1.9738 417.0622 417.1681 0.0159 -1.0000 -1.0000 5125231 1583445124.20 151.4145 60.0044 32.0000 1.9735 1.9739 417.1176 417.2234 0.0159 -1.0000 -1.0000 5125293 1583445124.30 151.4145 60.0044 32.0000 1.9739 1.9743 416.8983 417.0046 0.0160 -1.0000 -1.0000 5125356 1583445124.40 151.4145 60.0044 32.0000 1.9737 1.9741 416.8615 416.9673 0.0159 -1.0000 -1.0000 5125418 1583445124.50 151.4145 60.0044 32.0000 1.9741 1.9746 416.8319 416.9382 0.0160 -1.0000 -1.0000 5125481 1583445124.60 151.4415 60.0044 32.0000 1.9741 1.9745 416.8999 417.0058 0.0159 -1.0000 -1.0000 5125559 1583445124.70 151.4415 60.0044 32.0000 1.9733 1.9737 417.0211 417.1272 0.0159 -1.0000 -1.0000 5125621 1583445124.80 151.4415 60.0044 32.0000 1.9730 1.9734 417.1692 417.2743 0.0158 -1.0000 -1.0000 5125684 1583445124.90 151.4415 60.0044 32.0000 1.9735 1.9739 417.0418 417.1482 0.0160 -1.0000 -1.0000 5125746 1583445125.00 151.4415 60.0044 32.0000 1.9742 1.9746 416.9787 417.0835 0.0158 -1.0000 -1.0000 5125825 1583445125.10 151.4646 60.0042 32.0000 1.9739 1.9743 416.9590 417.0640 0.0158 -1.0000 -1.0000 5125887 1583445125.20 151.4646 60.0042 32.0000 1.9736 1.9740 417.0662 417.1720 0.0160 -1.0000 -1.0000 5126075 1583445125.30 151.4646 60.0042 32.0000 1.9732 1.9736 417.1694 417.2757 0.0160 -1.0000 -1.0000 5126137 1583445125.40 151.4646 60.0042 32.0000 1.9735 1.9739 417.0131 417.1196 0.0159 -1.0000 -1.0000 5126199 1583445125.50 151.4646 60.0042 32.0000 1.9744 1.9748 416.9219 417.0277 0.0159 -1.0000 -1.0000 5126277 1583445125.60 151.4649 60.0042 32.0000 1.9741 1.9745 416.9192 417.0247 0.0159 -1.0000 -1.0000 5126340 1583445125.70 151.4673 60.0042 32.0000 1.9732 1.9737 417.0484 417.1538 0.0159 -1.0000 -1.0000 5126809 1583445125.80 151.4673 60.0042 32.0000 1.9729 1.9733 417.0162 417.1216 0.0158 -1.0000 -1.0000 5126887 1583445125.90 151.4673 60.0042 32.0000 1.9726 1.9730 417.0717 417.1777 0.0160 -1.0000 -1.0000 5126950 1583445126.00 151.4673 60.0042 32.0000 1.9733 1.9737 417.0504 417.1552 0.0158 -1.0000 -1.0000 5127012 1583445126.10 151.4673 60.0042 32.0000 1.9740 1.9744 416.9322 417.0377 0.0159 -1.0000 -1.0000 5127075 1583445126.20 151.4688 60.0042 32.0000 1.9738 1.9742 416.9002 417.0067 0.0160 -1.0000 -1.0000 5127309 1583445126.30 151.5119 60.0042 32.0000 1.9737 1.9741 417.1226 417.2280 0.0159 -1.0000 -1.0000 5127372 1583445126.40 151.5119 60.0042 32.0000 1.9730 1.9734 417.1159 417.2216 0.0158 -1.0000 -1.0000 5127450 1583445126.50 151.5119 60.0042 32.0000 1.9734 1.9738 417.0251 417.1304 0.0159 -1.0000 -1.0000 5127512 1583445126.60 151.5119 60.0042 32.0000 1.9729 1.9733 416.8664 416.9722 0.0159 -1.0000 -1.0000 5127575 1583445126.70 151.5119 60.0042 32.0000 1.9731 1.9735 416.8174 416.9217 0.0158 -1.0000 -1.0000 5127637 1583445126.80 151.5412 60.0042 32.0000 1.9731 1.9735 416.9486 417.0543 0.0158 -1.0000 -1.0000 5127699 1583445126.90 151.5412 60.0042 32.0000 1.9727 1.9731 416.9971 417.1026 0.0159 -1.0000 -1.0000 5127762 1583445127.00 151.5412 60.0042 32.0000 1.9729 1.9733 417.0801 417.1853 0.0159 -1.0000 -1.0000 5127840 1583445127.10 151.5412 60.0042 32.0000 1.9735 1.9739 416.9638 417.0695 0.0159 -1.0000 -1.0000 5127918 1583445127.20 151.5412 60.0042 32.0000 1.9737 1.9741 416.9040 417.0101 0.0160 -1.0000 -1.0000 5127996 1583445127.30 151.5413 60.0042 32.0000 1.9735 1.9739 416.8499 416.9564 0.0159 -1.0000 -1.0000 5128059 1583445127.40 151.5482 60.0042 32.0000 1.9736 1.9740 416.9102 417.0152 0.0159 -1.0000 -1.0000 5128121 1583445127.50 151.5482 60.0042 32.0000 1.9726 1.9730 417.0958 417.2022 0.0160 -1.0000 -1.0000 5128184 1583445127.60 151.5482 60.0042 32.0000 1.9740 1.9745 417.0632 417.1687 0.0158 -1.0000 -1.0000 5128262 1583445127.70 151.5482 60.0042 32.0000 1.9736 1.9740 416.8655 416.9714 0.0159 -1.0000 -1.0000 5128309 1583445127.80 151.5482 60.0042 32.0000 1.9737 1.9741 416.9241 417.0290 0.0159 -1.0000 -1.0000 5128387 1583445127.90 151.4966 60.0042 32.0000 1.9737 1.9741 417.0506 417.1560 0.0158 -1.0000 -1.0000 5128449 1583445128.00 151.4952 60.0042 32.0000 1.9733 1.9737 417.0788 417.1845 0.0159 -1.0000 -1.0000 5128512 1583445128.10 151.4952 60.0042 32.0000 1.9730 1.9734 417.1051 417.2104 0.0159 -1.0000 -1.0000 5128590 1583445128.20 151.4952 60.0042 32.0000 1.9727 1.9731 417.0775 417.1833 0.0159 -1.0000 -1.0000 5128653 1583445128.30 151.4952 60.0042 32.0000 1.9730 1.9734 416.9666 417.0721 0.0159 -1.0000 -1.0000 5128902 1583445128.40 151.4952 60.0042 32.0000 1.9735 1.9739 416.8301 416.9351 0.0158 -1.0000 -1.0000 5128981 1583445128.50 151.5101 60.0042 32.0000 1.9738 1.9742 416.8380 416.9433 0.0159 -1.0000 -1.0000 5129043 1583445128.60 151.5101 60.0042 32.0000 1.9734 1.9738 417.0318 417.1372 0.0159 -1.0000 -1.0000 5129106 1583445128.70 151.5101 60.0042 32.0000 1.9735 1.9739 417.1324 417.2386 0.0160 -1.0000 -1.0000 5129184 1583445128.80 151.5101 60.0042 32.0000 1.9736 1.9740 417.1311 417.2375 0.0160 -1.0000 -1.0000 5130246 1583445128.90 151.5101 60.0042 32.0000 1.9739 1.9743 416.9611 417.0666 0.0159 -1.0000 -1.0000 5130309 1583445129.00 151.5038 60.0042 32.0000 1.9740 1.9744 416.8881 416.9940 0.0159 -1.0000 -1.0000 5130387 1583445129.10 151.4643 60.0042 32.0000 1.9743 1.9747 416.9414 417.0471 0.0159 -1.0000 -1.0000 5130450 1583445129.20 151.4643 60.0042 32.0000 1.9732 1.9737 417.0284 417.1349 0.0160 -1.0000 -1.0000 5130527 1583445129.30 151.4643 60.0042 32.0000 1.9733 1.9738 417.1152 417.2208 0.0159 -1.0000 -1.0000 5130606 1583445129.40 151.4643 60.0042 32.0000 1.9745 1.9749 416.9436 417.0494 0.0159 -1.0000 -1.0000 5130684 1583445129.50 151.4643 60.0042 32.0000 1.9738 1.9742 416.8632 416.9691 0.0159 -1.0000 -1.0000 5130746 1583445129.60 151.4531 60.0042 32.0000 1.9739 1.9743 416.7814 416.8878 0.0160 -1.0000 -1.0000 5130809 1583445129.70 151.4531 60.0042 32.0000 1.9735 1.9739 417.0570 417.1621 0.0159 -1.0000 -1.0000 5130871 1583445129.80 151.4531 60.0042 32.0000 1.9739 1.9743 417.1515 417.2571 0.0159 -1.0000 -1.0000 5130950 1583445129.90 151.4531 60.0042 32.0000 1.9735 1.9739 417.0411 417.1463 0.0158 -1.0000 -1.0000 5131012 1583445130.00 151.4531 60.0042 32.0000 1.9740 1.9744 416.8478 416.9531 0.0158 -1.0000 -1.0000 5131075 1583445130.10 151.5467 60.0043 32.0000 1.9742 1.9746 416.9286 417.0334 0.0158 -1.0000 -1.0000 5131153 1583445130.20 151.5725 60.0043 32.0000 1.9730 1.9734 417.0093 417.1148 0.0159 -1.0000 -1.0000 5131215 1583445130.30 151.5725 60.0043 32.0000 1.9731 1.9736 417.0687 417.1743 0.0159 -1.0000 -1.0000 5131277 1583445130.40 151.5725 60.0043 32.0000 1.9742 1.9746 417.0129 417.1187 0.0159 -1.0000 -1.0000 5131356 1583445130.50 151.5725 60.0043 32.0000 1.9735 1.9739 416.8972 417.0027 0.0159 -1.0000 -1.0000 5131418 1583445130.60 151.5725 60.0043 32.0000 1.9736 1.9740 416.8579 416.9633 0.0159 -1.0000 -1.0000 5131481 1583445130.70 151.5725 60.0043 32.0000 1.9745 1.9749 416.7937 416.8988 0.0158 -1.0000 -1.0000 5131543 1583445130.80 151.5725 60.0043 32.0000 1.9732 1.9736 416.8982 417.0033 0.0159 -1.0000 -1.0000 5131606 1583445130.90 151.5725 60.0043 32.0000 1.9737 1.9741 417.0277 417.1332 0.0159 -1.0000 -1.0000 5131668 1583445131.00 151.5725 60.0043 32.0000 1.9739 1.9743 416.9538 417.0594 0.0159 -1.0000 -1.0000 5131746 1583445131.10 151.5725 60.0043 32.0000 1.9732 1.9736 416.8531 416.9584 0.0158 -1.0000 -1.0000 5131809 1583445131.20 151.5024 60.0043 32.0000 1.9736 1.9740 416.9794 417.0840 0.0159 -1.0000 -1.0000 5131887 1583445131.30 151.5024 60.0043 32.0000 1.9734 1.9738 417.1022 417.2070 0.0158 -1.0000 -1.0000 5131950 1583445131.40 151.5024 60.0043 32.0000 1.9736 1.9741 417.0655 417.1707 0.0159 -1.0000 -1.0000 5133012 1583445131.50 151.5024 60.0043 32.0000 1.9735 1.9739 417.0571 417.1629 0.0159 -1.0000 -1.0000 5133075 1583445131.60 151.5024 60.0043 32.0000 1.9735 1.9739 417.0116 417.1173 0.0159 -1.0000 -1.0000 5133137 1583445131.70 151.5024 60.0043 32.0000 1.9737 1.9741 416.8350 416.9396 0.0158 -1.0000 -1.0000 5133199 1583445131.80 151.5150 60.0043 32.0000 1.9736 1.9740 416.8923 416.9979 0.0159 -1.0000 -1.0000 5133277 1583445131.90 151.5150 60.0043 32.0000 1.9740 1.9744 416.8658 416.9701 0.0157 -1.0000 -1.0000 5133340 1583445132.00 151.5150 60.0043 32.0000 1.9737 1.9741 417.0176 417.1231 0.0159 -1.0000 -1.0000 5133402 1583445132.10 151.5150 60.0043 32.0000 1.9731 1.9735 416.9704 417.0757 0.0159 -1.0000 -1.0000 5133481 1583445132.20 151.5150 60.0043 32.0000 1.9736 1.9741 416.8985 417.0044 0.0160 -1.0000 -1.0000 5133543 1583445132.30 151.5150 60.0043 32.0000 1.9740 1.9745 416.8671 416.9717 0.0158 -1.0000 -1.0000 5133606 1583445132.40 151.5366 60.0043 32.0000 1.9735 1.9739 416.9576 417.0634 0.0160 -1.0000 -1.0000 5133684 1583445132.50 151.5439 60.0043 32.0000 1.9726 1.9730 417.0145 417.1209 0.0160 -1.0000 -1.0000 5133746 1583445132.60 151.5439 60.0043 32.0000 1.9725 1.9729 417.0487 417.1539 0.0158 -1.0000 -1.0000 5133809 1583445132.70 151.5439 60.0043 32.0000 1.9735 1.9739 417.0114 417.1164 0.0158 -1.0000 -1.0000 5133887 1583445132.80 151.5439 60.0043 32.0000 1.9739 1.9743 416.9336 417.0389 0.0158 -1.0000 -1.0000 5133950 1583445132.90 151.4933 60.0043 32.0000 1.9740 1.9744 416.8875 416.9926 0.0158 -1.0000 -1.0000 5134012 1583445133.00 151.4368 60.0043 32.0000 1.9732 1.9737 416.9412 417.0458 0.0158 -1.0000 -1.0000 5134075 1583445133.10 151.4368 60.0043 32.0000 1.9718 1.9722 416.9698 417.0751 0.0158 -1.0000 -1.0000 5134137 1583445133.20 151.4368 60.0043 32.0000 1.9727 1.9731 416.9540 417.0594 0.0159 -1.0000 -1.0000 5134215 1583445133.30 151.4368 60.0043 32.0000 1.9739 1.9743 416.8761 416.9817 0.0159 -1.0000 -1.0000 5134277 1583445133.40 151.4368 60.0043 32.0000 1.9740 1.9744 416.8853 416.9894 0.0157 -1.0000 -1.0000 5134340 1583445133.50 151.4368 60.0043 32.0000 1.9743 1.9747 416.9094 417.0145 0.0159 -1.0000 -1.0000 5134418 1583445133.60 151.4368 60.0043 32.0000 1.9727 1.9731 417.0663 417.1716 0.0158 -1.0000 -1.0000 5134481 1583445133.70 151.4368 60.0043 32.0000 1.9729 1.9733 417.1453 417.2510 0.0159 -1.0000 -1.0000 5134543 1583445133.80 151.4368 60.0043 32.0000 1.9727 1.9731 417.0939 417.1991 0.0158 -1.0000 -1.0000 5134606 1583445133.90 151.4368 60.0043 32.0000 1.9735 1.9740 417.0271 417.1325 0.0159 -1.0000 -1.0000 5134668 1583445134.00 151.4771 60.0043 32.0000 1.9746 1.9750 416.9312 417.0372 0.0159 -1.0000 -1.0000 5134731 1583445134.10 151.4771 60.0043 32.0000 1.9733 1.9737 416.7885 416.8935 0.0158 -1.0000 -1.0000 5134809 1583445134.20 151.4771 60.0043 32.0000 1.9740 1.9744 416.9041 417.0097 0.0159 -1.0000 -1.0000 5134902 1583445134.30 151.4771 60.0043 32.0000 1.9731 1.9735 417.0531 417.1581 0.0158 -1.0000 -1.0000 5134965 1583445134.40 151.4771 60.0043 32.0000 1.9732 1.9736 417.1144 417.2202 0.0160 -1.0000 -1.0000 5135043 1583445134.50 151.4771 60.0043 32.0000 1.9740 1.9744 417.0042 417.1103 0.0159 -1.0000 -1.0000 5135121 1583445134.60 151.4852 60.0042 32.0000 1.9736 1.9740 416.9099 417.0147 0.0158 -1.0000 -1.0000 5135184 1583445134.70 151.5042 60.0041 32.0000 1.9731 1.9735 417.0100 417.1147 0.0158 -1.0000 -1.0000 5135262 1583445134.80 151.5042 60.0041 32.0000 1.9729 1.9733 417.0626 417.1680 0.0159 -1.0000 -1.0000 5135325 1583445134.90 151.5042 60.0041 32.0000 1.9731 1.9736 417.1198 417.2256 0.0159 -1.0000 -1.0000 5135387 1583445135.00 151.5042 60.0041 32.0000 1.9732 1.9736 417.1525 417.2585 0.0160 -1.0000 -1.0000 5135621 1583445135.10 151.5042 60.0041 32.0000 1.9731 1.9735 416.9994 417.1050 0.0158 -1.0000 -1.0000 5135684 1583445135.20 151.5234 60.0041 32.0000 1.9742 1.9746 416.8920 416.9971 0.0158 -1.0000 -1.0000 5135762 1583445135.30 151.5234 60.0041 32.0000 1.9738 1.9742 416.7872 416.8925 0.0159 -1.0000 -1.0000 5135824 1583445135.40 151.5234 60.0041 32.0000 1.9736 1.9741 416.8900 416.9955 0.0159 -1.0000 -1.0000 5135887 1583445135.50 151.5234 60.0041 32.0000 1.9731 1.9735 417.0019 417.1071 0.0158 -1.0000 -1.0000 5136449 1583445135.60 151.5234 60.0041 32.0000 1.9728 1.9732 416.9534 417.0590 0.0159 -1.0000 -1.0000 5136512 1583445135.70 151.5354 60.0041 32.0000 1.9730 1.9734 417.0258 417.1318 0.0160 -1.0000 -1.0000 5136574 1583445135.80 151.5395 60.0041 32.0000 1.9736 1.9740 416.8897 416.9961 0.0159 -1.0000 -1.0000 5136637 1583445135.90 151.5395 60.0041 32.0000 1.9734 1.9738 416.9360 417.0425 0.0160 -1.0000 -1.0000 5136699 1583445136.00 151.5395 60.0041 32.0000 1.9732 1.9736 417.0221 417.1282 0.0160 -1.0000 -1.0000 5136762 1583445136.10 151.5395 60.0041 32.0000 1.9734 1.9738 417.0809 417.1871 0.0159 -1.0000 -1.0000 5136840 1583445136.20 151.5395 60.0041 32.0000 1.9732 1.9736 417.1125 417.2177 0.0158 -1.0000 -1.0000 5136902 1583445136.30 151.5410 60.0041 32.0000 1.9736 1.9741 416.9880 417.0933 0.0159 -1.0000 -1.0000 5136965 1583445136.40 151.5410 60.0041 32.0000 1.9731 1.9736 416.9042 417.0096 0.0158 -1.0000 -1.0000 5137043 1583445136.50 151.5410 60.0041 32.0000 1.9736 1.9740 416.8330 416.9383 0.0159 -1.0000 -1.0000 5137121 1583445136.60 151.5410 60.0041 32.0000 1.9736 1.9740 416.9692 417.0750 0.0160 -1.0000 -1.0000 5137184 1583445136.70 151.5410 60.0041 32.0000 1.9724 1.9728 417.1225 417.2288 0.0159 -1.0000 -1.0000 5137246 1583445136.80 151.5410 60.0041 32.0000 1.9731 1.9735 417.1221 417.2278 0.0159 -1.0000 -1.0000 5137309 1583445136.90 151.5410 60.0041 32.0000 1.9726 1.9731 416.9360 417.0418 0.0159 -1.0000 -1.0000 5137372 1583445137.00 151.5053 60.0041 32.0000 1.9738 1.9742 416.8608 416.9666 0.0159 -1.0000 -1.0000 5137450 1583445137.10 151.5053 60.0041 32.0000 1.9739 1.9743 416.9471 417.0529 0.0159 -1.0000 -1.0000 5137621 1583445137.20 151.5053 60.0041 32.0000 1.9728 1.9732 417.0140 417.1193 0.0158 -1.0000 -1.0000 5137699 1583445137.30 151.5053 60.0041 32.0000 1.9729 1.9733 417.0385 417.1437 0.0158 -1.0000 -1.0000 5137762 1583445137.40 151.5053 60.0041 32.0000 1.9736 1.9740 416.9708 417.0762 0.0159 -1.0000 -1.0000 5137824 1583445137.50 151.5053 60.0041 32.0000 1.9734 1.9738 416.9117 417.0175 0.0160 -1.0000 -1.0000 5137902 1583445137.60 151.5053 60.0041 32.0000 1.9742 1.9747 416.9102 417.0166 0.0159 -1.0000 -1.0000 5138481 1583445137.70 151.5053 60.0041 32.0000 1.9738 1.9742 416.9130 417.0192 0.0161 -1.0000 -1.0000 5138543 1583445137.80 151.5053 60.0041 32.0000 1.9735 1.9739 417.0736 417.1801 0.0160 -1.0000 -1.0000 5138621 1583445137.90 151.4612 60.0041 32.0000 1.9733 1.9738 417.0553 417.1624 0.0160 -1.0000 -1.0000 5138684 1583445138.00 151.4612 60.0041 32.0000 1.9736 1.9740 416.9034 417.0086 0.0158 -1.0000 -1.0000 5138746 1583445138.10 151.4612 60.0041 32.0000 1.9738 1.9742 416.8886 416.9934 0.0161 -1.0000 -1.0000 5138887 1583445138.20 151.4612 60.0041 32.0000 1.9740 1.9744 416.8184 416.9238 0.0159 -1.0000 -1.0000 5138950 1583445138.30 151.4449 60.0041 32.0000 1.9728 1.9733 416.9540 417.0602 0.0160 -1.0000 -1.0000 5139012 1583445138.40 151.4309 60.0041 32.0000 1.9732 1.9736 417.0243 417.1297 0.0158 -1.0000 -1.0000 5139090 1583445138.50 151.4309 60.0041 32.0000 1.9724 1.9728 417.0563 417.1631 0.0160 -1.0000 -1.0000 5139153 1583445138.60 151.4309 60.0041 32.0000 1.9728 1.9732 417.0511 417.1572 0.0160 -1.0000 -1.0000 5139387 1583445138.70 151.4309 60.0041 32.0000 1.9734 1.9738 416.9957 417.1014 0.0158 -1.0000 -1.0000 5139450 1583445138.80 151.4309 60.0041 32.0000 1.9738 1.9742 416.8694 416.9750 0.0159 -1.0000 -1.0000 5139512 1583445138.90 151.4309 60.0041 32.0000 1.9743 1.9747 416.9466 417.0524 0.0159 -1.0000 -1.0000 5139574 1583445139.00 151.5078 60.0041 32.0000 1.9726 1.9730 417.1022 417.2081 0.0160 -1.0000 -1.0000 5139653 1583445139.10 151.5078 60.0041 32.0000 1.9729 1.9733 417.0990 417.2045 0.0158 -1.0000 -1.0000 5139715 1583445139.20 151.5078 60.0041 32.0000 1.9731 1.9735 416.9470 417.0516 0.0158 -1.0000 -1.0000 5139902 1583445139.30 151.5078 60.0041 32.0000 1.9743 1.9747 416.8703 416.9757 0.0160 -1.0000 -1.0000 5139965 1583445139.40 151.5078 60.0041 32.0000 1.9742 1.9746 416.9206 417.0261 0.0159 -1.0000 -1.0000 5140027 1583445139.50 151.5241 60.0041 32.0000 1.9744 1.9748 417.0987 417.2042 0.0159 -1.0000 -1.0000 5140106 1583445139.60 151.5464 60.0041 32.0000 1.9733 1.9737 417.0604 417.1665 0.0159 -1.0000 -1.0000 5140168 1583445139.70 151.5464 60.0041 32.0000 1.9740 1.9744 417.0021 417.1087 0.0161 -1.0000 -1.0000 5140434 1583445139.80 151.5464 60.0041 32.0000 1.9733 1.9737 416.9102 417.0160 0.0159 -1.0000 -1.0000 5140512 1583445139.90 151.5464 60.0041 32.0000 1.9735 1.9739 416.9629 417.0687 0.0159 -1.0000 -1.0000 5140574 1583445140.00 151.5464 60.0041 32.0000 1.9738 1.9742 416.8326 416.9387 0.0160 -1.0000 -1.0000 5140653 1583445140.10 151.5464 60.0041 32.0000 1.9734 1.9738 416.9849 417.0913 0.0160 -1.0000 -1.0000 5140731 1583445140.20 151.5464 60.0041 32.0000 1.9730 1.9734 416.9876 417.0929 0.0159 -1.0000 -1.0000 5140902 1583445140.30 151.5464 60.0041 32.0000 1.9734 1.9738 416.9167 417.0226 0.0158 -1.0000 -1.0000 5140965 1583445140.40 151.5464 60.0041 32.0000 1.9731 1.9735 416.8797 416.9844 0.0158 -1.0000 -1.0000 5141043 1583445140.50 151.5464 60.0041 32.0000 1.9729 1.9733 416.8964 417.0018 0.0159 -1.0000 -1.0000 5141090 1583445140.60 151.5301 60.0037 32.0000 1.9735 1.9739 417.0607 417.1658 0.0158 -1.0000 -1.0000 5141231 1583445140.70 151.5294 60.0037 32.0000 1.9732 1.9736 417.1126 417.2181 0.0159 -1.0000 -1.0000 5141324 1583445140.80 151.5294 60.0037 32.0000 1.9729 1.9733 417.0327 417.1385 0.0159 -1.0000 -1.0000 5141387 1583445140.90 151.5294 60.0037 32.0000 1.9737 1.9741 416.8260 416.9315 0.0158 -1.0000 -1.0000 5141450 1583445141.00 151.5294 60.0037 32.0000 1.9746 1.9750 416.8436 416.9482 0.0157 -1.0000 -1.0000 5141527 1583445141.10 151.5395 60.0037 32.0000 1.9740 1.9744 416.8422 416.9479 0.0159 -1.0000 -1.0000 5141590 1583445141.20 151.5680 60.0037 32.0000 1.9733 1.9737 416.9108 417.0170 0.0159 -1.0000 -1.0000 5141887 1583445141.30 151.5680 60.0037 32.0000 1.9730 1.9734 417.0259 417.1311 0.0158 -1.0000 -1.0000 5141950 1583445141.40 151.5680 60.0037 32.0000 1.9732 1.9736 416.9746 417.0803 0.0160 -1.0000 -1.0000 5142012 1583445141.50 151.5680 60.0037 32.0000 1.9738 1.9742 416.9532 417.0586 0.0159 -1.0000 -1.0000 5142074 1583445141.60 151.5678 60.0037 32.0000 1.9737 1.9741 416.8943 417.0000 0.0159 -1.0000 -1.0000 5142137 1583445141.70 151.4257 60.0037 32.0000 1.9726 1.9730 416.9851 417.0905 0.0158 -1.0000 -1.0000 5142574 1583445141.80 151.4257 60.0037 32.0000 1.9731 1.9735 417.0090 417.1139 0.0158 -1.0000 -1.0000 5142637 1583445141.90 151.4257 60.0037 32.0000 1.9726 1.9730 417.1066 417.2123 0.0159 -1.0000 -1.0000 5142699 1583445142.00 151.4257 60.0037 32.0000 1.9727 1.9731 416.9580 417.0635 0.0159 -1.0000 -1.0000 5142777 1583445142.10 151.4257 60.0037 32.0000 1.9736 1.9740 416.8813 416.9877 0.0160 -1.0000 -1.0000 5142840 1583445142.20 151.4685 60.0037 32.0000 1.9747 1.9752 416.7974 416.9037 0.0159 -1.0000 -1.0000 5143090 1583445142.30 151.4757 60.0037 32.0000 1.9736 1.9741 416.9321 417.0377 0.0159 -1.0000 -1.0000 5143153 1583445142.40 151.4757 60.0037 32.0000 1.9734 1.9738 416.9874 417.0930 0.0159 -1.0000 -1.0000 5143231 1583445142.50 151.4757 60.0037 32.0000 1.9733 1.9737 416.9060 417.0116 0.0159 -1.0000 -1.0000 5143293 1583445142.60 151.4757 60.0037 32.0000 1.9732 1.9736 416.8462 416.9525 0.0160 -1.0000 -1.0000 5143356 1583445142.70 151.4757 60.0037 32.0000 1.9740 1.9745 416.9151 417.0207 0.0159 -1.0000 -1.0000 5143434 1583445142.80 151.4942 60.0037 32.0000 1.9730 1.9735 417.0894 417.1952 0.0159 -1.0000 -1.0000 5143606 1583445142.90 151.4942 60.0037 32.0000 1.9734 1.9738 417.0442 417.1492 0.0159 -1.0000 -1.0000 5143668 1583445143.00 151.4942 60.0037 32.0000 1.9739 1.9743 416.9913 417.0971 0.0159 -1.0000 -1.0000 5143746 1583445143.10 151.4942 60.0037 32.0000 1.9744 1.9748 416.8859 416.9926 0.0161 -1.0000 -1.0000 5143809 1583445143.20 151.4942 60.0037 32.0000 1.9737 1.9741 416.8103 416.9167 0.0159 -1.0000 -1.0000 5143871 1583445143.30 151.4407 60.0037 32.0000 1.9738 1.9742 416.8068 416.9122 0.0159 -1.0000 -1.0000 5143934 1583445143.40 151.4407 60.0037 32.0000 1.9735 1.9740 416.8784 416.9834 0.0158 -1.0000 -1.0000 5143996 1583445143.50 151.4407 60.0037 32.0000 1.9731 1.9735 416.9243 417.0293 0.0158 -1.0000 -1.0000 5144074 1583445143.60 151.4407 60.0037 32.0000 1.9733 1.9738 417.0601 417.1656 0.0159 -1.0000 -1.0000 5144137 1583445143.70 151.4407 60.0037 32.0000 1.9738 1.9742 417.0135 417.1189 0.0159 -1.0000 -1.0000 5144199 1583445143.80 151.4570 60.0037 32.0000 1.9741 1.9746 416.9290 417.0345 0.0159 -1.0000 -1.0000 5144872 1583445143.90 151.5491 60.0037 32.0000 1.9741 1.9745 416.8931 416.9986 0.0159 -1.0000 -1.0000 5144934 1583445144.00 151.5491 60.0037 32.0000 1.9730 1.9735 417.0160 417.1222 0.0160 -1.0000 -1.0000 5144996 1583445144.10 151.5491 60.0037 32.0000 1.9731 1.9735 417.1301 417.2351 0.0158 -1.0000 -1.0000 5145059 1583445144.20 151.5491 60.0037 32.0000 1.9726 1.9730 417.0479 417.1533 0.0158 -1.0000 -1.0000 5145121 1583445144.30 151.5491 60.0037 32.0000 1.9738 1.9742 416.9381 417.0430 0.0158 -1.0000 -1.0000 5145184 1583445144.40 151.4736 60.0037 32.0000 1.9735 1.9739 416.7996 416.9050 0.0159 -1.0000 -1.0000 5145262 1583445144.50 151.4736 60.0037 32.0000 1.9734 1.9738 416.8124 416.9180 0.0159 -1.0000 -1.0000 5145324 1583445144.60 151.4736 60.0037 32.0000 1.9739 1.9743 416.9489 417.0545 0.0158 -1.0000 -1.0000 5145387 1583445144.70 151.4736 60.0037 32.0000 1.9732 1.9736 417.0531 417.1595 0.0161 -1.0000 -1.0000 5145465 1583445144.80 151.4736 60.0037 32.0000 1.9730 1.9734 416.9630 417.0683 0.0158 -1.0000 -1.0000 5145637 1583445144.90 151.4736 60.0037 32.0000 1.9735 1.9739 416.7796 416.8840 0.0158 -1.0000 -1.0000 5145699 1583445145.00 151.4736 60.0037 32.0000 1.9732 1.9736 416.8139 416.9192 0.0158 -1.0000 -1.0000 5145793 1583445145.10 151.5184 60.0036 32.0000 1.9732 1.9736 416.9941 417.1003 0.0160 -1.0000 -1.0000 5145856 1583445145.20 151.5184 60.0036 32.0000 1.9731 1.9736 417.0365 417.1420 0.0159 -1.0000 -1.0000 5145918 1583445145.30 151.5184 60.0036 32.0000 1.9731 1.9735 417.0564 417.1621 0.0159 -1.0000 -1.0000 5145981 1583445145.40 151.5184 60.0036 32.0000 1.9733 1.9737 417.0240 417.1299 0.0160 -1.0000 -1.0000 5146043 1583445145.50 151.5184 60.0036 32.0000 1.9743 1.9747 416.7997 416.9061 0.0159 -1.0000 -1.0000 5146121 1583445145.60 151.5184 60.0036 32.0000 1.9735 1.9739 416.8161 416.9216 0.0160 -1.0000 -1.0000 5146184 1583445145.70 151.5184 60.0036 32.0000 1.9733 1.9737 416.9442 417.0498 0.0158 -1.0000 -1.0000 5146246 1583445145.80 151.5184 60.0036 32.0000 1.9726 1.9730 416.9960 417.1021 0.0160 -1.0000 -1.0000 5146637 1583445145.90 151.5184 60.0036 32.0000 1.9732 1.9737 416.9510 417.0576 0.0160 -1.0000 -1.0000 5146699 1583445146.00 151.5184 60.0036 32.0000 1.9739 1.9743 416.8825 416.9892 0.0161 -1.0000 -1.0000 5146762 1583445146.10 151.5094 60.0036 32.0000 1.9739 1.9743 416.8185 416.9240 0.0159 -1.0000 -1.0000 5146856 1583445146.20 151.5010 60.0036 32.0000 1.9737 1.9741 417.0670 417.1727 0.0160 -1.0000 -1.0000 5146902 1583445146.30 151.5010 60.0036 32.0000 1.9727 1.9732 417.1006 417.2074 0.0160 -1.0000 -1.0000 5146965 1583445146.40 151.5010 60.0036 32.0000 1.9726 1.9730 417.0190 417.1253 0.0160 -1.0000 -1.0000 5147043 1583445146.50 151.5010 60.0036 32.0000 1.9734 1.9738 416.9608 417.0666 0.0159 -1.0000 -1.0000 5147106 1583445146.60 151.5010 60.0036 32.0000 1.9743 1.9747 416.9352 417.0410 0.0159 -1.0000 -1.0000 5147168 1583445146.70 151.4125 60.0036 32.0000 1.9740 1.9744 416.8664 416.9722 0.0159 -1.0000 -1.0000 5147246 1583445146.80 151.4125 60.0036 32.0000 1.9733 1.9737 416.8809 416.9873 0.0160 -1.0000 -1.0000 5147309 1583445146.90 151.4125 60.0036 32.0000 1.9735 1.9739 417.0134 417.1189 0.0159 -1.0000 -1.0000 5147887 1583445147.00 151.4125 60.0036 32.0000 1.9725 1.9729 417.0222 417.1276 0.0158 -1.0000 -1.0000 5147965 1583445147.10 151.4125 60.0036 32.0000 1.9731 1.9735 416.8920 416.9982 0.0161 -1.0000 -1.0000 5148027 1583445147.20 151.4171 60.0036 32.0000 1.9736 1.9740 416.8334 416.9392 0.0160 -1.0000 -1.0000 5148090 1583445147.30 151.4816 60.0036 32.0000 1.9735 1.9740 416.8813 416.9876 0.0159 -1.0000 -1.0000 5148153 1583445147.40 151.4816 60.0036 32.0000 1.9733 1.9737 417.0396 417.1451 0.0159 -1.0000 -1.0000 5148215 1583445147.50 151.4816 60.0036 32.0000 1.9730 1.9735 417.0830 417.1903 0.0161 -1.0000 -1.0000 5148293 1583445147.60 151.4816 60.0036 32.0000 1.9736 1.9740 416.9043 417.0096 0.0159 -1.0000 -1.0000 5148356 1583445147.70 151.4816 60.0036 32.0000 1.9740 1.9745 416.8996 417.0052 0.0158 -1.0000 -1.0000 5148418 1583445147.80 151.4881 60.0036 32.0000 1.9738 1.9742 416.9116 417.0161 0.0158 -1.0000 -1.0000 5148496 1583445147.90 151.4881 60.0036 32.0000 1.9731 1.9735 416.9124 417.0190 0.0160 -1.0000 -1.0000 5148590 1583445148.00 151.4881 60.0036 32.0000 1.9736 1.9741 417.0027 417.1080 0.0158 -1.0000 -1.0000 5148653 1583445148.10 151.4881 60.0036 32.0000 1.9729 1.9733 417.0440 417.1502 0.0160 -1.0000 -1.0000 5148731 1583445148.20 151.4881 60.0036 32.0000 1.9732 1.9736 416.9809 417.0867 0.0160 -1.0000 -1.0000 5148793 1583445148.30 151.5024 60.0036 32.0000 1.9742 1.9746 416.7818 416.8879 0.0159 -1.0000 -1.0000 5148856 1583445148.40 151.5071 60.0036 32.0000 1.9738 1.9743 416.8759 416.9815 0.0160 -1.0000 -1.0000 5149090 1583445148.50 151.5071 60.0036 32.0000 1.9732 1.9736 417.0202 417.1255 0.0159 -1.0000 -1.0000 5149168 1583445148.60 151.5071 60.0036 32.0000 1.9725 1.9729 417.0760 417.1822 0.0160 -1.0000 -1.0000 5149215 1583445148.70 151.5071 60.0036 32.0000 1.9729 1.9734 417.0040 417.1096 0.0158 -1.0000 -1.0000 5149293 1583445148.80 151.5071 60.0036 32.0000 1.9736 1.9740 416.8893 416.9945 0.0159 -1.0000 -1.0000 5149356 1583445148.90 151.5071 60.0036 32.0000 1.9739 1.9743 416.7870 416.8927 0.0159 -1.0000 -1.0000 5149590 1583445149.00 151.5071 60.0036 32.0000 1.9732 1.9736 416.9185 417.0242 0.0159 -1.0000 -1.0000 5149668 1583445149.10 151.5071 60.0036 32.0000 1.9723 1.9727 417.0683 417.1738 0.0159 -1.0000 -1.0000 5149731 1583445149.20 151.5071 60.0036 32.0000 1.9725 1.9729 417.0061 417.1113 0.0159 -1.0000 -1.0000 5149793 1583445149.30 151.5071 60.0036 32.0000 1.9726 1.9730 417.0491 417.1546 0.0158 -1.0000 -1.0000 5149856 1583445149.40 151.5109 60.0036 32.0000 1.9739 1.9743 416.8141 416.9193 0.0159 -1.0000 -1.0000 5150090 1583445149.50 151.5128 60.0036 32.0000 1.9737 1.9741 416.9241 417.0297 0.0159 -1.0000 -1.0000 5150153 1583445149.60 151.5128 60.0036 32.0000 1.9737 1.9741 416.9415 417.0480 0.0160 -1.0000 -1.0000 5150215 1583445149.70 151.5128 60.0036 32.0000 1.9740 1.9744 417.0174 417.1227 0.0158 -1.0000 -1.0000 5150277 1583445149.80 151.5128 60.0036 32.0000 1.9735 1.9739 416.9357 417.0413 0.0160 -1.0000 -1.0000 5150356 1583445149.90 151.5128 60.0036 32.0000 1.9741 1.9745 416.8131 416.9197 0.0160 -1.0000 -1.0000 5150418 1583445150.00 151.4386 60.0033 32.0000 1.9740 1.9744 416.8748 416.9801 0.0159 -1.0000 -1.0000 5150481 1583445150.10 151.4386 60.0033 32.0000 1.9734 1.9738 416.8592 416.9652 0.0159 -1.0000 -1.0000 5150559 1583445150.20 151.4386 60.0033 32.0000 1.9731 1.9735 417.0449 417.1513 0.0160 -1.0000 -1.0000 5150621 1583445150.30 151.4386 60.0033 32.0000 1.9727 1.9731 417.0588 417.1642 0.0159 -1.0000 -1.0000 5150684 1583445150.40 151.4386 60.0033 32.0000 1.9737 1.9741 417.0061 417.1117 0.0159 -1.0000 -1.0000 5150762 1583445150.50 151.4465 60.0033 32.0000 1.9733 1.9737 416.9475 417.0527 0.0158 -1.0000 -1.0000 5151324 1583445150.60 151.4481 60.0033 32.0000 1.9738 1.9742 416.9851 417.0904 0.0158 -1.0000 -1.0000 5151387 1583445150.70 151.4481 60.0033 32.0000 1.9735 1.9739 417.0657 417.1709 0.0159 -1.0000 -1.0000 5151465 1583445150.80 151.4481 60.0033 32.0000 1.9730 1.9734 417.0788 417.1848 0.0160 -1.0000 -1.0000 5151527 1583445150.90 151.4481 60.0033 32.0000 1.9747 1.9751 416.9821 417.0881 0.0160 -1.0000 -1.0000 5151590 1583445151.00 151.4481 60.0033 32.0000 1.9740 1.9744 416.8565 416.9625 0.0159 -1.0000 -1.0000 5151668 1583445151.10 151.4434 60.0033 32.0000 1.9742 1.9746 416.8545 416.9601 0.0159 -1.0000 -1.0000 5151731 1583445151.20 151.4434 60.0033 32.0000 1.9739 1.9743 417.0100 417.1154 0.0159 -1.0000 -1.0000 5151856 1583445151.30 151.4434 60.0033 32.0000 1.9736 1.9740 417.1195 417.2260 0.0160 -1.0000 -1.0000 5151918 1583445151.40 151.4434 60.0033 32.0000 1.9739 1.9743 416.9844 417.0905 0.0159 -1.0000 -1.0000 5151981 1583445151.50 151.4434 60.0033 32.0000 1.9738 1.9743 416.9858 417.0922 0.0161 -1.0000 -1.0000 5152168 1583445151.60 151.4766 60.0033 32.0000 1.9742 1.9746 416.8943 417.0009 0.0160 -1.0000 -1.0000 5152231 1583445151.70 151.4832 60.0033 32.0000 1.9742 1.9746 417.1213 417.2261 0.0158 -1.0000 -1.0000 5152309 1583445151.80 151.4832 60.0033 32.0000 1.9730 1.9734 417.0086 417.1147 0.0160 -1.0000 -1.0000 5152402 1583445151.90 151.4832 60.0033 32.0000 1.9733 1.9737 417.0514 417.1564 0.0158 -1.0000 -1.0000 5152465 1583445152.00 151.4832 60.0033 32.0000 1.9742 1.9746 416.9338 417.0395 0.0159 -1.0000 -1.0000 5152684 1583445152.10 151.4832 60.0033 32.0000 1.9740 1.9744 416.8709 416.9769 0.0159 -1.0000 -1.0000 5152762 1583445152.20 151.5263 60.0033 32.0000 1.9747 1.9751 416.8854 416.9911 0.0159 -1.0000 -1.0000 5152824 1583445152.30 151.5263 60.0033 32.0000 1.9732 1.9736 416.9939 417.0991 0.0159 -1.0000 -1.0000 5152872 1583445152.40 151.5263 60.0033 32.0000 1.9725 1.9729 417.1127 417.2190 0.0160 -1.0000 -1.0000 5152950 1583445152.50 151.5263 60.0033 32.0000 1.9736 1.9740 416.9843 417.0900 0.0158 -1.0000 -1.0000 5153137 1583445152.60 151.5263 60.0033 32.0000 1.9738 1.9742 416.8756 416.9808 0.0158 -1.0000 -1.0000 5153199 1583445152.70 151.5861 60.0033 32.0000 1.9737 1.9741 416.7985 416.9042 0.0159 -1.0000 -1.0000 5153262 1583445152.80 151.5861 60.0033 32.0000 1.9739 1.9743 416.9663 417.0724 0.0159 -1.0000 -1.0000 5153340 1583445152.90 151.5861 60.0033 32.0000 1.9737 1.9741 417.0592 417.1652 0.0160 -1.0000 -1.0000 5153402 1583445153.00 151.5861 60.0033 32.0000 1.9732 1.9736 417.0434 417.1495 0.0159 -1.0000 -1.0000 5153653 1583445153.10 151.5861 60.0033 32.0000 1.9733 1.9737 416.9619 417.0671 0.0159 -1.0000 -1.0000 5153699 1583445153.20 151.5839 60.0033 32.0000 1.9732 1.9736 416.9595 417.0652 0.0159 -1.0000 -1.0000 5153777 1583445153.30 151.5826 60.0033 32.0000 1.9734 1.9738 416.9306 417.0356 0.0158 -1.0000 -1.0000 5153840 1583445153.40 151.5826 60.0033 32.0000 1.9734 1.9738 417.0581 417.1642 0.0159 -1.0000 -1.0000 5153902 1583445153.50 151.5826 60.0033 32.0000 1.9736 1.9740 417.1649 417.2709 0.0160 -1.0000 -1.0000 5153981 1583445153.60 151.5826 60.0033 32.0000 1.9735 1.9739 417.1926 417.2981 0.0159 -1.0000 -1.0000 5154168 1583445153.70 151.5826 60.0033 32.0000 1.9740 1.9744 416.9689 417.0748 0.0159 -1.0000 -1.0000 5154231 1583445153.80 151.5294 60.0033 32.0000 1.9738 1.9742 416.8971 417.0024 0.0158 -1.0000 -1.0000 5154309 1583445153.90 151.5294 60.0033 32.0000 1.9741 1.9745 416.7873 416.8926 0.0159 -1.0000 -1.0000 5154371 1583445154.00 151.5294 60.0033 32.0000 1.9729 1.9733 417.0196 417.1249 0.0159 -1.0000 -1.0000 5154434 1583445154.10 151.5294 60.0033 32.0000 1.9720 1.9724 417.0948 417.2010 0.0160 -1.0000 -1.0000 5154950 1583445154.20 151.5294 60.0033 32.0000 1.9734 1.9738 416.9449 417.0505 0.0159 -1.0000 -1.0000 5155012 1583445154.30 151.5010 60.0033 32.0000 1.9735 1.9740 416.9605 417.0654 0.0159 -1.0000 -1.0000 5155074 1583445154.40 151.5007 60.0033 32.0000 1.9736 1.9740 416.9217 417.0279 0.0159 -1.0000 -1.0000 5155137 1583445154.50 151.5007 60.0033 32.0000 1.9739 1.9743 416.9641 417.0704 0.0161 -1.0000 -1.0000 5155199 1583445154.60 151.5007 60.0033 32.0000 1.9734 1.9738 417.0399 417.1451 0.0158 -1.0000 -1.0000 5155387 1583445154.70 151.5007 60.0033 32.0000 1.9737 1.9741 417.0425 417.1476 0.0158 -1.0000 -1.0000 5155450 1583445154.80 151.4873 60.0033 32.0000 1.9739 1.9743 416.9875 417.0923 0.0157 -1.0000 -1.0000 5155512 1583445154.90 151.4525 60.0035 32.0000 1.9740 1.9744 416.9706 417.0767 0.0160 -1.0000 -1.0000 5155590 1583445155.00 151.4525 60.0035 32.0000 1.9747 1.9751 416.8793 416.9859 0.0160 -1.0000 -1.0000 5155653 1583445155.10 151.4525 60.0035 32.0000 1.9741 1.9746 416.9849 417.0908 0.0160 -1.0000 -1.0000 5155887 1583445155.20 151.4525 60.0035 32.0000 1.9729 1.9734 417.0870 417.1936 0.0161 -1.0000 -1.0000 5155949 1583445155.30 151.4525 60.0035 32.0000 1.9734 1.9739 417.0699 417.1762 0.0160 -1.0000 -1.0000 5156027 1583445155.40 151.4663 60.0035 32.0000 1.9741 1.9745 416.8905 416.9964 0.0159 -1.0000 -1.0000 5156074 1583445155.50 151.4678 60.0035 32.0000 1.9736 1.9740 416.8839 416.9906 0.0161 -1.0000 -1.0000 5156153 1583445155.60 151.4678 60.0035 32.0000 1.9732 1.9736 417.0011 417.1068 0.0159 -1.0000 -1.0000 5156434 1583445155.70 151.4678 60.0035 32.0000 1.9731 1.9735 417.1297 417.2353 0.0159 -1.0000 -1.0000 5156496 1583445155.80 151.4678 60.0035 32.0000 1.9735 1.9740 417.0533 417.1596 0.0160 -1.0000 -1.0000 5156574 1583445155.90 151.4678 60.0035 32.0000 1.9745 1.9749 416.9201 417.0249 0.0157 -1.0000 -1.0000 5156637 1583445156.00 151.4427 60.0035 32.0000 1.9742 1.9746 416.9709 417.0772 0.0159 -1.0000 -1.0000 5156699 1583445156.10 151.4427 60.0035 32.0000 1.9734 1.9739 416.9913 417.0968 0.0159 -1.0000 -1.0000 5157090 1583445156.20 151.4427 60.0035 32.0000 1.9734 1.9738 416.9679 417.0739 0.0159 -1.0000 -1.0000 5157153 1583445156.30 151.4427 60.0035 32.0000 1.9737 1.9741 416.9804 417.0860 0.0159 -1.0000 -1.0000 5157215 1583445156.40 151.4427 60.0035 32.0000 1.9742 1.9746 416.9222 417.0283 0.0159 -1.0000 -1.0000 5157293 1583445156.50 151.4427 60.0035 32.0000 1.9745 1.9749 416.9077 417.0127 0.0158 -1.0000 -1.0000 5157356 1583445156.60 151.5436 60.0035 32.0000 1.9740 1.9744 416.8921 416.9976 0.0159 -1.0000 -1.0000 5157418 1583445156.70 151.5436 60.0035 32.0000 1.9735 1.9739 417.1129 417.2186 0.0159 -1.0000 -1.0000 5158215 1583445156.80 151.5436 60.0035 32.0000 1.9722 1.9726 417.1094 417.2141 0.0158 -1.0000 -1.0000 5158277 1583445156.90 151.5436 60.0035 32.0000 1.9731 1.9735 417.1359 417.2409 0.0158 -1.0000 -1.0000 5158340 1583445157.00 151.5436 60.0035 32.0000 1.9742 1.9746 416.9739 417.0785 0.0158 -1.0000 -1.0000 5158418 1583445157.10 151.5471 60.0035 32.0000 1.9744 1.9748 416.8525 416.9572 0.0158 -1.0000 -1.0000 5158481 1583445157.20 151.5635 60.0035 32.0000 1.9737 1.9741 416.8422 416.9467 0.0157 -1.0000 -1.0000 5158559 1583445157.30 151.5635 60.0035 32.0000 1.9733 1.9737 416.8590 416.9651 0.0160 -1.0000 -1.0000 5158621 1583445157.40 151.5635 60.0035 32.0000 1.9728 1.9732 416.9874 417.0934 0.0159 -1.0000 -1.0000 5158684 1583445157.50 151.5635 60.0035 32.0000 1.9731 1.9735 417.0538 417.1593 0.0159 -1.0000 -1.0000 5158746 1583445157.60 151.5635 60.0035 32.0000 1.9728 1.9732 417.0580 417.1643 0.0160 -1.0000 -1.0000 5158809 1583445157.70 151.5242 60.0035 32.0000 1.9737 1.9741 416.9245 417.0299 0.0158 -1.0000 -1.0000 5158871 1583445157.80 151.5242 60.0035 32.0000 1.9741 1.9745 416.9185 417.0233 0.0158 -1.0000 -1.0000 5158950 1583445157.90 151.5242 60.0035 32.0000 1.9731 1.9736 416.9212 417.0267 0.0159 -1.0000 -1.0000 5159012 1583445158.00 151.5242 60.0035 32.0000 1.9723 1.9727 417.0784 417.1842 0.0159 -1.0000 -1.0000 5159074 1583445158.10 151.5242 60.0035 32.0000 1.9724 1.9728 417.1676 417.2726 0.0157 -1.0000 -1.0000 5159153 1583445158.20 151.5161 60.0035 32.0000 1.9739 1.9743 417.0004 417.1059 0.0159 -1.0000 -1.0000 5159215 1583445158.30 151.5005 60.0035 32.0000 1.9736 1.9740 416.8925 416.9974 0.0158 -1.0000 -1.0000 5159277 1583445158.40 151.5005 60.0035 32.0000 1.9744 1.9748 416.8521 416.9570 0.0158 -1.0000 -1.0000 5159340 1583445158.50 151.5005 60.0035 32.0000 1.9736 1.9740 416.9185 417.0241 0.0160 -1.0000 -1.0000 5159402 1583445158.60 151.5005 60.0035 32.0000 1.9734 1.9738 417.0884 417.1939 0.0159 -1.0000 -1.0000 5159465 1583445158.70 151.5005 60.0035 32.0000 1.9732 1.9736 417.0152 417.1212 0.0159 -1.0000 -1.0000 5159543 1583445158.80 151.5005 60.0035 32.0000 1.9736 1.9740 416.9071 417.0119 0.0158 -1.0000 -1.0000 5159606 1583445158.90 151.5005 60.0035 32.0000 1.9741 1.9745 417.0316 417.1374 0.0158 -1.0000 -1.0000 5159668 1583445159.00 151.5005 60.0035 32.0000 1.9738 1.9742 417.1532 417.2593 0.0160 -1.0000 -1.0000 5159746 1583445159.10 151.5005 60.0035 32.0000 1.9725 1.9730 417.1375 417.2437 0.0160 -1.0000 -1.0000 5159809 1583445159.20 151.5005 60.0035 32.0000 1.9737 1.9741 417.0916 417.1976 0.0159 -1.0000 -1.0000 5159934 1583445159.30 151.4672 60.0035 32.0000 1.9744 1.9748 416.9973 417.1023 0.0158 -1.0000 -1.0000 5159996 1583445159.40 151.4621 60.0035 32.0000 1.9743 1.9747 417.0113 417.1170 0.0160 -1.0000 -1.0000 5200059 1583445159.50 151.4621 60.0035 32.0000 1.9733 1.9737 417.0769 417.1831 0.0159 -1.0000 -1.0000 5200137 1583445159.60 151.4621 60.0035 32.0000 1.9727 1.9731 417.1249 417.2305 0.0159 -1.0000 -1.0000 5200199 1583445159.70 151.4621 60.0035 32.0000 1.9733 1.9737 417.1246 417.2302 0.0159 -1.0000 -1.0000 5200387 1583445159.80 151.4621 60.0035 32.0000 1.9740 1.9745 416.9477 417.0537 0.0160 -1.0000 -1.0000 5200465 1583445159.90 151.5071 60.0028 32.0000 1.9745 1.9749 416.8818 416.9876 0.0159 -1.0000 -1.0000 5200527 1583445160.00 151.5071 60.0028 32.0000 1.9742 1.9746 416.9424 417.0478 0.0158 -1.0000 -1.0000 5200590 1583445160.10 151.5071 60.0028 32.0000 1.9741 1.9745 417.1575 417.2621 0.0157 -1.0000 -1.0000 5200652 1583445160.20 151.5071 60.0028 32.0000 1.9735 1.9739 417.1085 417.2135 0.0158 -1.0000 -1.0000 5200715 1583445160.30 151.5071 60.0028 32.0000 1.9750 1.9754 416.9948 417.1001 0.0159 -1.0000 -1.0000 5200902 1583445160.40 151.5071 60.0028 32.0000 1.9744 1.9748 416.9034 417.0088 0.0159 -1.0000 -1.0000 5200965 1583445160.50 151.5390 60.0028 32.0000 1.9733 1.9737 416.9675 417.0728 0.0159 -1.0000 -1.0000 5201027 1583445160.60 151.5502 60.0028 32.0000 1.9739 1.9743 417.1646 417.2702 0.0159 -1.0000 -1.0000 5201090 1583445160.70 151.5502 60.0028 32.0000 1.9738 1.9742 417.1203 417.2257 0.0159 -1.0000 -1.0000 5201168 1583445160.80 151.5502 60.0028 32.0000 1.9740 1.9744 417.0092 417.1151 0.0159 -1.0000 -1.0000 5201402 1583445160.90 151.5502 60.0028 32.0000 1.9744 1.9748 417.0336 417.1387 0.0158 -1.0000 -1.0000 5201465 1583445161.00 151.5502 60.0028 32.0000 1.9734 1.9738 417.0669 417.1720 0.0158 -1.0000 -1.0000 5201527 1583445161.10 151.5335 60.0028 32.0000 1.9724 1.9728 417.1385 417.2444 0.0159 -1.0000 -1.0000 5201590 1583445161.20 151.5335 60.0028 32.0000 1.9741 1.9745 417.1409 417.2468 0.0160 -1.0000 -1.0000 5201668 1583445161.30 151.5335 60.0028 32.0000 1.9739 1.9743 417.0328 417.1381 0.0158 -1.0000 -1.0000 5201887 1583445161.40 151.5335 60.0028 32.0000 1.9742 1.9746 416.9137 417.0184 0.0158 -1.0000 -1.0000 5201950 1583445161.50 151.5335 60.0028 32.0000 1.9742 1.9746 416.8966 417.0017 0.0159 -1.0000 -1.0000 5202027 1583445161.60 151.5771 60.0028 32.0000 1.9749 1.9753 416.9117 417.0176 0.0159 -1.0000 -1.0000 5202090 1583445161.70 151.5804 60.0028 32.0000 1.9737 1.9741 417.0466 417.1518 0.0158 -1.0000 -1.0000 5202153 1583445161.80 151.5804 60.0028 32.0000 1.9726 1.9730 417.1441 417.2493 0.0158 -1.0000 -1.0000 5202902 1583445161.90 151.5804 60.0028 32.0000 1.9731 1.9735 417.0431 417.1490 0.0160 -1.0000 -1.0000 5202965 1583445162.00 151.5804 60.0028 32.0000 1.9738 1.9743 416.9854 417.0907 0.0158 -1.0000 -1.0000 5203027 1583445162.10 151.5814 60.0028 32.0000 1.9737 1.9741 417.0053 417.1112 0.0159 -1.0000 -1.0000 5203090 1583445162.20 151.5876 60.0028 32.0000 1.9727 1.9731 417.2053 417.3109 0.0159 -1.0000 -1.0000 5203168 1583445162.30 151.5876 60.0028 32.0000 1.9734 1.9738 417.0795 417.1851 0.0159 -1.0000 -1.0000 5203340 1583445162.40 151.5876 60.0028 32.0000 1.9734 1.9738 417.1020 417.2076 0.0158 -1.0000 -1.0000 5203418 1583445162.50 151.5876 60.0028 32.0000 1.9742 1.9746 416.8995 417.0037 0.0158 -1.0000 -1.0000 5203481 1583445162.60 151.5876 60.0028 32.0000 1.9735 1.9739 416.9701 417.0757 0.0159 -1.0000 -1.0000 5203543 1583445162.70 151.5795 60.0028 32.0000 1.9730 1.9734 417.0498 417.1555 0.0159 -1.0000 -1.0000 5203653 1583445162.80 151.5795 60.0028 32.0000 1.9733 1.9737 417.1359 417.2411 0.0158 -1.0000 -1.0000 5203715 1583445162.90 151.5795 60.0028 32.0000 1.9732 1.9736 417.0838 417.1893 0.0159 -1.0000 -1.0000 5203840 1583445163.00 151.5795 60.0028 32.0000 1.9733 1.9737 417.0324 417.1385 0.0159 -1.0000 -1.0000 5203918 1583445163.10 151.5795 60.0028 32.0000 1.9742 1.9746 416.9143 417.0200 0.0159 -1.0000 -1.0000 5203981 1583445163.20 151.4938 60.0028 32.0000 1.9740 1.9744 416.9542 417.0595 0.0159 -1.0000 -1.0000 5204043 1583445163.30 151.4750 60.0028 32.0000 1.9732 1.9736 417.1585 417.2637 0.0158 -1.0000 -1.0000 5204106 1583445163.40 151.4750 60.0028 32.0000 1.9735 1.9739 417.1466 417.2519 0.0159 -1.0000 -1.0000 5204356 1583445163.50 151.4750 60.0028 32.0000 1.9732 1.9736 417.0516 417.1573 0.0159 -1.0000 -1.0000 5204418 1583445163.60 151.4750 60.0028 32.0000 1.9734 1.9738 416.9662 417.0718 0.0159 -1.0000 -1.0000 5204481 1583445163.70 151.4750 60.0028 32.0000 1.9739 1.9743 416.9495 417.0546 0.0158 -1.0000 -1.0000 5204543 1583445163.80 151.5014 60.0028 32.0000 1.9734 1.9738 417.0132 417.1174 0.0157 -1.0000 -1.0000 5204621 1583445163.90 151.5014 60.0028 32.0000 1.9735 1.9739 417.1695 417.2754 0.0160 -1.0000 -1.0000 5205324 1583445164.00 151.5014 60.0028 32.0000 1.9733 1.9737 417.1650 417.2709 0.0159 -1.0000 -1.0000 5205387 1583445164.10 151.5014 60.0028 32.0000 1.9733 1.9738 417.0827 417.1888 0.0160 -1.0000 -1.0000 5205465 1583445164.20 151.5014 60.0028 32.0000 1.9739 1.9743 417.0148 417.1205 0.0159 -1.0000 -1.0000 5205527 1583445164.30 151.4674 60.0028 32.0000 1.9745 1.9749 416.9666 417.0723 0.0160 -1.0000 -1.0000 5205590 1583445164.40 151.4674 60.0028 32.0000 1.9742 1.9746 417.0799 417.1856 0.0159 -1.0000 -1.0000 5205668 1583445164.50 151.4674 60.0028 32.0000 1.9740 1.9744 417.1370 417.2428 0.0159 -1.0000 -1.0000 5205731 1583445164.60 151.4674 60.0028 32.0000 1.9735 1.9739 417.1130 417.2181 0.0158 -1.0000 -1.0000 5205793 1583445164.70 151.4674 60.0028 32.0000 1.9740 1.9744 416.9792 417.0843 0.0160 -1.0000 -1.0000 5205856 1583445164.80 151.4674 60.0028 32.0000 1.9745 1.9749 416.9084 417.0130 0.0158 -1.0000 -1.0000 5205934 1583445164.90 151.4976 60.0027 32.0000 1.9748 1.9752 417.0231 417.1285 0.0159 -1.0000 -1.0000 5205996 1583445165.00 151.5177 60.0026 32.0000 1.9735 1.9739 417.1225 417.2290 0.0161 -1.0000 -1.0000 5206059 1583445165.10 151.5177 60.0026 32.0000 1.9739 1.9743 417.1859 417.2907 0.0157 -1.0000 -1.0000 5206137 1583445165.20 151.5177 60.0026 32.0000 1.9741 1.9745 417.0140 417.1191 0.0158 -1.0000 -1.0000 5206199 1583445165.30 151.5177 60.0026 32.0000 1.9734 1.9738 416.9020 417.0070 0.0159 -1.0000 -1.0000 5206262 1583445165.40 151.5177 60.0026 32.0000 1.9741 1.9745 416.8763 416.9823 0.0160 -1.0000 -1.0000 5206324 1583445165.50 151.5252 60.0026 32.0000 1.9739 1.9743 417.0004 417.1053 0.0158 -1.0000 -1.0000 5206402 1583445165.60 151.5252 60.0026 32.0000 1.9730 1.9734 417.1502 417.2557 0.0159 -1.0000 -1.0000 5206465 1583445165.70 151.5526 60.0026 32.0000 1.9735 1.9740 417.0227 417.1289 0.0160 -1.0000 -1.0000 5206527 1583445165.80 151.5567 60.0026 32.0000 1.9741 1.9746 416.9993 417.1054 0.0160 -1.0000 -1.0000 5206606 1583445165.90 151.5567 60.0026 32.0000 1.9733 1.9737 417.0751 417.1806 0.0159 -1.0000 -1.0000 5206668 1583445166.00 151.5567 60.0026 32.0000 1.9731 1.9735 417.1587 417.2638 0.0158 -1.0000 -1.0000 5206731 1583445166.10 151.5567 60.0026 32.0000 1.9733 1.9737 417.1099 417.2150 0.0158 -1.0000 -1.0000 5206793 1583445166.20 151.5567 60.0026 32.0000 1.9738 1.9742 416.9249 417.0305 0.0159 -1.0000 -1.0000 5206856 1583445166.30 151.5567 60.0026 32.0000 1.9739 1.9744 416.9358 417.0408 0.0158 -1.0000 -1.0000 5206918 1583445166.40 151.5567 60.0026 32.0000 1.9729 1.9734 417.0944 417.2003 0.0159 -1.0000 -1.0000 5207715 1583445166.50 151.5567 60.0026 32.0000 1.9732 1.9736 417.1817 417.2879 0.0160 -1.0000 -1.0000 5207777 1583445166.60 151.5543 60.0026 32.0000 1.9727 1.9731 417.1309 417.2357 0.0158 -1.0000 -1.0000 5207840 1583445166.70 151.5543 60.0026 32.0000 1.9731 1.9735 416.9954 417.1009 0.0158 -1.0000 -1.0000 5207918 1583445166.80 151.5543 60.0026 32.0000 1.9729 1.9733 416.9047 417.0095 0.0158 -1.0000 -1.0000 5207981 1583445166.90 151.5543 60.0026 32.0000 1.9727 1.9731 417.1209 417.2248 0.0156 -1.0000 -1.0000 5208043 1583445167.00 151.5543 60.0026 32.0000 1.9726 1.9731 417.1416 417.2474 0.0159 -1.0000 -1.0000 5208121 1583445167.10 151.4990 60.0026 32.0000 1.9730 1.9734 417.0026 417.1082 0.0159 -1.0000 -1.0000 5208184 1583445167.20 151.4892 60.0026 32.0000 1.9738 1.9742 416.8562 416.9618 0.0159 -1.0000 -1.0000 5208246 1583445167.30 151.4892 60.0026 32.0000 1.9733 1.9737 416.8883 416.9927 0.0157 -1.0000 -1.0000 5208309 1583445167.40 151.4892 60.0026 32.0000 1.9730 1.9734 416.9912 417.0970 0.0159 -1.0000 -1.0000 5208371 1583445167.50 151.4892 60.0026 32.0000 1.9734 1.9738 417.1167 417.2219 0.0158 -1.0000 -1.0000 5208449 1583445167.60 151.4892 60.0026 32.0000 1.9739 1.9743 417.1394 417.2456 0.0160 -1.0000 -1.0000 5208512 1583445167.70 151.4968 60.0026 32.0000 1.9741 1.9745 417.0210 417.1262 0.0158 -1.0000 -1.0000 5208574 1583445167.80 151.4968 60.0026 32.0000 1.9743 1.9747 416.9102 417.0155 0.0159 -1.0000 -1.0000 5208653 1583445167.90 151.4968 60.0026 32.0000 1.9739 1.9743 417.0262 417.1320 0.0159 -1.0000 -1.0000 5208715 1583445168.00 151.4968 60.0026 32.0000 1.9733 1.9737 417.0220 417.1278 0.0159 -1.0000 -1.0000 5208934 1583445168.10 151.4968 60.0026 32.0000 1.9729 1.9734 417.1500 417.2562 0.0160 -1.0000 -1.0000 5209012 1583445168.20 151.4968 60.0026 32.0000 1.9729 1.9733 417.0541 417.1607 0.0159 -1.0000 -1.0000 5209074 1583445168.30 151.4917 60.0026 32.0000 1.9745 1.9749 417.0012 417.1069 0.0159 -1.0000 -1.0000 5209137 1583445168.40 151.4846 60.0026 32.0000 1.9737 1.9741 416.8822 416.9872 0.0158 -1.0000 -1.0000 5209215 1583445168.50 151.4846 60.0026 32.0000 1.9743 1.9748 416.9861 417.0911 0.0158 -1.0000 -1.0000 5209590 1583445168.60 151.4846 60.0026 32.0000 1.9735 1.9739 417.0746 417.1798 0.0158 -1.0000 -1.0000 5209653 1583445168.70 151.4846 60.0026 32.0000 1.9740 1.9744 417.0108 417.1164 0.0159 -1.0000 -1.0000 5209731 1583445168.80 151.4846 60.0026 32.0000 1.9742 1.9746 416.9749 417.0806 0.0159 -1.0000 -1.0000 5209793 1583445168.90 151.4837 60.0026 32.0000 1.9741 1.9745 416.9651 417.0714 0.0161 -1.0000 -1.0000 5209856 1583445169.00 151.4837 60.0026 32.0000 1.9744 1.9748 417.0211 417.1271 0.0159 -1.0000 -1.0000 5210106 1583445169.10 151.4837 60.0026 32.0000 1.9737 1.9741 417.1492 417.2555 0.0159 -1.0000 -1.0000 5210168 1583445169.20 151.4837 60.0026 32.0000 1.9733 1.9737 417.0844 417.1886 0.0157 -1.0000 -1.0000 5210231 1583445169.30 151.4837 60.0026 32.0000 1.9732 1.9736 416.9778 417.0832 0.0159 -1.0000 -1.0000 5210293 1583445169.40 151.5183 60.0026 32.0000 1.9740 1.9744 416.8859 416.9899 0.0157 -1.0000 -1.0000 5210356 1583445169.50 151.5210 60.0026 32.0000 1.9738 1.9742 416.9550 417.0604 0.0158 -1.0000 -1.0000 5210434 1583445169.60 151.5210 60.0026 32.0000 1.9740 1.9745 417.0469 417.1515 0.0157 -1.0000 -1.0000 5210496 1583445169.70 151.5210 60.0026 32.0000 1.9732 1.9737 417.0669 417.1733 0.0160 -1.0000 -1.0000 5210559 1583445169.80 151.5210 60.0026 32.0000 1.9728 1.9732 417.1325 417.2385 0.0160 -1.0000 -1.0000 5210637 1583445169.90 151.5210 60.0026 32.0000 1.9732 1.9737 416.9502 417.0560 0.0159 -1.0000 -1.0000 5210699 1583445170.00 151.5577 60.0030 32.0000 1.9735 1.9740 416.8794 416.9842 0.0158 -1.0000 -1.0000 5210887 1583445170.10 151.5577 60.0030 32.0000 1.9738 1.9742 416.8796 416.9857 0.0160 -1.0000 -1.0000 5210965 1583445170.20 151.5577 60.0030 32.0000 1.9737 1.9741 416.9878 417.0939 0.0159 -1.0000 -1.0000 5211027 1583445170.30 151.5577 60.0030 32.0000 1.9730 1.9734 417.1436 417.2492 0.0159 -1.0000 -1.0000 5211090 1583445170.40 151.5577 60.0030 32.0000 1.9734 1.9738 417.0699 417.1755 0.0159 -1.0000 -1.0000 5211153 1583445170.50 151.5577 60.0030 32.0000 1.9733 1.9738 416.9796 417.0850 0.0158 -1.0000 -1.0000 5211215 1583445170.60 151.5577 60.0030 32.0000 1.9736 1.9740 416.9014 417.0066 0.0159 -1.0000 -1.0000 5211418 1583445170.70 151.5708 60.0030 32.0000 1.9733 1.9737 416.9057 417.0111 0.0159 -1.0000 -1.0000 5211481 1583445170.80 151.5708 60.0030 32.0000 1.9731 1.9735 417.0310 417.1374 0.0160 -1.0000 -1.0000 5211543 1583445170.90 151.5708 60.0030 32.0000 1.9726 1.9731 417.0909 417.1959 0.0157 -1.0000 -1.0000 5211606 1583445171.00 151.5708 60.0030 32.0000 1.9727 1.9731 416.9512 417.0570 0.0160 -1.0000 -1.0000 5211684 1583445171.10 151.5708 60.0030 32.0000 1.9736 1.9740 416.8249 416.9309 0.0160 -1.0000 -1.0000 5211902 1583445171.20 151.5314 60.0030 32.0000 1.9726 1.9731 416.9296 417.0350 0.0158 -1.0000 -1.0000 5211981 1583445171.30 151.5286 60.0030 32.0000 1.9737 1.9741 416.9247 417.0300 0.0159 -1.0000 -1.0000 5212043 1583445171.40 151.5286 60.0030 32.0000 1.9731 1.9736 417.0099 417.1159 0.0159 -1.0000 -1.0000 5212106 1583445171.50 151.5286 60.0030 32.0000 1.9731 1.9735 417.1474 417.2526 0.0159 -1.0000 -1.0000 5212184 1583445171.60 151.5286 60.0030 32.0000 1.9739 1.9743 417.0077 417.1141 0.0160 -1.0000 -1.0000 5212434 1583445171.70 151.5286 60.0030 32.0000 1.9735 1.9739 416.9152 417.0217 0.0160 -1.0000 -1.0000 5212496 1583445171.80 151.5264 60.0030 32.0000 1.9732 1.9736 416.9221 417.0279 0.0159 -1.0000 -1.0000 5212559 1583445171.90 151.5240 60.0030 32.0000 1.9731 1.9735 417.0740 417.1794 0.0159 -1.0000 -1.0000 5212621 1583445172.00 151.5240 60.0030 32.0000 1.9727 1.9731 417.0940 417.1999 0.0160 -1.0000 -1.0000 5212684 1583445172.10 151.5240 60.0030 32.0000 1.9731 1.9735 417.1646 417.2703 0.0158 -1.0000 -1.0000 5212762 1583445172.20 151.5240 60.0030 32.0000 1.9741 1.9745 416.9229 417.0277 0.0159 -1.0000 -1.0000 5212824 1583445172.30 151.5238 60.0030 32.0000 1.9737 1.9741 416.9565 417.0616 0.0158 -1.0000 -1.0000 5212887 1583445172.40 151.4630 60.0030 32.0000 1.9738 1.9742 417.0323 417.1385 0.0160 -1.0000 -1.0000 5212965 1583445172.50 151.4630 60.0030 32.0000 1.9735 1.9739 416.9920 417.0980 0.0159 -1.0000 -1.0000 5213027 1583445172.60 151.4630 60.0030 32.0000 1.9735 1.9739 417.0583 417.1639 0.0159 -1.0000 -1.0000 5213153 1583445172.70 151.4630 60.0030 32.0000 1.9743 1.9747 417.0053 417.1107 0.0159 -1.0000 -1.0000 5213231 1583445172.80 151.4630 60.0030 32.0000 1.9744 1.9748 416.8930 416.9987 0.0159 -1.0000 -1.0000 5213293 1583445172.90 151.4760 60.0030 32.0000 1.9734 1.9739 417.1141 417.2190 0.0158 -1.0000 -1.0000 5213356 1583445173.00 151.4779 60.0030 32.0000 1.9735 1.9739 417.1591 417.2643 0.0159 -1.0000 -1.0000 5213434 1583445173.10 151.4779 60.0030 32.0000 1.9734 1.9738 417.0556 417.1612 0.0159 -1.0000 -1.0000 5213668 1583445173.20 151.4779 60.0030 32.0000 1.9742 1.9746 417.0008 417.1065 0.0158 -1.0000 -1.0000 5213731 1583445173.30 151.4779 60.0030 32.0000 1.9741 1.9745 416.9064 417.0114 0.0158 -1.0000 -1.0000 5213793 1583445173.40 151.4765 60.0030 32.0000 1.9744 1.9748 417.0346 417.1400 0.0159 -1.0000 -1.0000 5213856 1583445173.50 151.4727 60.0030 32.0000 1.9741 1.9745 417.0208 417.1263 0.0159 -1.0000 -1.0000 5213934 1583445173.60 151.4727 60.0030 32.0000 1.9737 1.9741 417.0982 417.2037 0.0159 -1.0000 -1.0000 5213996 1583445173.70 151.4727 60.0030 32.0000 1.9739 1.9743 416.9618 417.0674 0.0159 -1.0000 -1.0000 5214434 1583445173.80 151.4727 60.0030 32.0000 1.9738 1.9742 416.9288 417.0348 0.0160 -1.0000 -1.0000 5214496 1583445173.90 151.4727 60.0030 32.0000 1.9736 1.9740 416.9428 417.0487 0.0159 -1.0000 -1.0000 5214559 1583445174.00 151.6073 60.0030 32.0000 1.9743 1.9747 417.0328 417.1386 0.0158 -1.0000 -1.0000 5214621 1583445174.10 151.6073 60.0030 32.0000 1.9736 1.9740 417.1677 417.2741 0.0159 -1.0000 -1.0000 5214699 1583445174.20 151.6073 60.0030 32.0000 1.9725 1.9730 417.1845 417.2893 0.0158 -1.0000 -1.0000 5214887 1583445174.30 151.6073 60.0030 32.0000 1.9733 1.9737 417.1076 417.2128 0.0158 -1.0000 -1.0000 5214950 1583445174.40 151.6073 60.0030 32.0000 1.9734 1.9738 417.0974 417.2034 0.0160 -1.0000 -1.0000 5215027 1583445174.50 151.5874 60.0030 32.0000 1.9737 1.9741 416.8990 417.0053 0.0160 -1.0000 -1.0000 5215090 1583445174.60 151.5842 60.0030 32.0000 1.9736 1.9740 416.9170 417.0234 0.0160 -1.0000 -1.0000 5215153 1583445174.70 151.5842 60.0030 32.0000 1.9735 1.9739 417.0615 417.1690 0.0162 -1.0000 -1.0000 5215402 1583445174.80 151.5842 60.0030 32.0000 1.9728 1.9732 417.0952 417.2015 0.0160 -1.0000 -1.0000 5215465 1583445174.90 151.5842 60.0030 32.0000 1.9738 1.9742 416.9743 417.0803 0.0159 -1.0000 -1.0000 5215527 1583445175.00 151.5842 60.0030 32.0000 1.9744 1.9748 416.8429 416.9482 0.0158 -1.0000 -1.0000 5215606 1583445175.10 151.5373 60.0022 32.0000 1.9740 1.9744 416.8919 416.9965 0.0158 -1.0000 -1.0000 5215668 1583445175.20 151.5373 60.0022 32.0000 1.9726 1.9730 417.0187 417.1238 0.0159 -1.0000 -1.0000 5215918 1583445175.30 151.5373 60.0022 32.0000 1.9729 1.9733 417.0970 417.2029 0.0160 -1.0000 -1.0000 5215981 1583445175.40 151.5373 60.0022 32.0000 1.9737 1.9742 416.9300 417.0350 0.0158 -1.0000 -1.0000 5216043 1583445175.50 151.5373 60.0022 32.0000 1.9740 1.9744 416.8522 416.9572 0.0158 -1.0000 -1.0000 5216106 1583445175.60 151.4756 60.0022 32.0000 1.9731 1.9736 416.9236 417.0290 0.0159 -1.0000 -1.0000 5216168 1583445175.70 151.4746 60.0022 32.0000 1.9727 1.9731 417.1493 417.2553 0.0160 -1.0000 -1.0000 5216449 1583445175.80 151.4746 60.0022 32.0000 1.9733 1.9737 417.1635 417.2684 0.0158 -1.0000 -1.0000 5216512 1583445175.90 151.4746 60.0022 32.0000 1.9729 1.9733 416.9744 417.0793 0.0158 -1.0000 -1.0000 5216574 1583445176.00 151.4746 60.0022 32.0000 1.9739 1.9743 416.9286 417.0343 0.0160 -1.0000 -1.0000 5216637 1583445176.10 151.4761 60.0022 32.0000 1.9732 1.9737 416.9623 417.0682 0.0159 -1.0000 -1.0000 5216715 1583445176.20 151.5055 60.0022 32.0000 1.9730 1.9734 417.0681 417.1740 0.0160 -1.0000 -1.0000 5216934 1583445176.30 151.5055 60.0022 32.0000 1.9729 1.9733 417.0805 417.1876 0.0161 -1.0000 -1.0000 5216996 1583445176.40 151.5055 60.0022 32.0000 1.9736 1.9740 416.9174 417.0232 0.0159 -1.0000 -1.0000 5217074 1583445176.50 151.5055 60.0022 32.0000 1.9735 1.9739 416.8437 416.9493 0.0159 -1.0000 -1.0000 5217137 1583445176.60 151.5055 60.0022 32.0000 1.9731 1.9736 416.9424 417.0479 0.0158 -1.0000 -1.0000 5217199 1583445176.70 151.3366 60.0022 32.0000 1.9726 1.9730 417.0528 417.1581 0.0159 -1.0000 -1.0000 5217606 1583445176.80 151.3366 60.0022 32.0000 1.9720 1.9725 416.9779 417.0833 0.0159 -1.0000 -1.0000 5217668 1583445176.90 151.3366 60.0022 32.0000 1.9725 1.9729 416.9385 417.0455 0.0160 -1.0000 -1.0000 5217731 1583445177.00 151.3366 60.0022 32.0000 1.9732 1.9736 416.8422 416.9470 0.0158 -1.0000 -1.0000 5217809 1583445177.10 151.3366 60.0022 32.0000 1.9731 1.9735 416.7799 416.8856 0.0160 -1.0000 -1.0000 5217871 1583445177.20 151.3491 60.0022 32.0000 1.9728 1.9732 417.0235 417.1293 0.0159 -1.0000 -1.0000 5218481 1583445177.30 151.3621 60.0022 32.0000 1.9729 1.9733 416.9847 417.0907 0.0160 -1.0000 -1.0000 5218543 1583445177.40 151.3621 60.0022 32.0000 1.9732 1.9736 416.9670 417.0735 0.0161 -1.0000 -1.0000 5218637 1583445177.50 151.3621 60.0022 32.0000 1.9736 1.9740 416.8876 416.9942 0.0160 -1.0000 -1.0000 5218777 1583445177.60 151.3621 60.0022 32.0000 1.9730 1.9734 416.9100 417.0144 0.0157 -1.0000 -1.0000 5218856 1583445177.70 151.3621 60.0022 32.0000 1.9725 1.9729 416.9439 417.0491 0.0158 -1.0000 -1.0000 5218918 1583445177.80 151.4248 60.0022 32.0000 1.9728 1.9732 417.0125 417.1178 0.0158 -1.0000 -1.0000 5218996 1583445177.90 151.4248 60.0022 32.0000 1.9737 1.9742 417.1078 417.2138 0.0159 -1.0000 -1.0000 5219059 1583445178.00 151.4248 60.0022 32.0000 1.9735 1.9739 416.9083 417.0140 0.0159 -1.0000 -1.0000 5219121 1583445178.10 151.4248 60.0022 32.0000 1.9741 1.9745 416.8487 416.9549 0.0160 -1.0000 -1.0000 5219184 1583445178.20 151.4248 60.0022 32.0000 1.9736 1.9740 416.9248 417.0300 0.0158 -1.0000 -1.0000 5219247 1583445178.30 151.4264 60.0022 32.0000 1.9728 1.9732 417.0521 417.1570 0.0158 -1.0000 -1.0000 5219324 1583445178.40 151.4265 60.0022 32.0000 1.9737 1.9741 416.9577 417.0638 0.0160 -1.0000 -1.0000 5219402 1583445178.50 151.4265 60.0022 32.0000 1.9740 1.9744 416.9359 417.0419 0.0159 -1.0000 -1.0000 5219465 1583445178.60 151.4265 60.0022 32.0000 1.9735 1.9739 417.0355 417.1418 0.0161 -1.0000 -1.0000 5219527 1583445178.70 151.4265 60.0022 32.0000 1.9730 1.9735 417.0608 417.1668 0.0160 -1.0000 -1.0000 5219590 1583445178.80 151.4330 60.0022 32.0000 1.9724 1.9728 417.0368 417.1420 0.0158 -1.0000 -1.0000 5219653 1583445178.90 151.4773 60.0022 32.0000 1.9733 1.9737 416.9171 417.0230 0.0160 -1.0000 -1.0000 5219715 1583445179.00 151.4773 60.0022 32.0000 1.9734 1.9739 416.8855 416.9916 0.0160 -1.0000 -1.0000 5219793 1583445179.10 151.4773 60.0022 32.0000 1.9736 1.9740 416.8479 416.9540 0.0160 -1.0000 -1.0000 5219856 1583445179.20 151.4773 60.0022 32.0000 1.9728 1.9732 416.9810 417.0868 0.0158 -1.0000 -1.0000 5219934 1583445179.30 151.4773 60.0022 32.0000 1.9721 1.9725 417.0501 417.1560 0.0159 -1.0000 -1.0000 5220153 1583445179.40 151.4929 60.0022 32.0000 1.9730 1.9734 417.0492 417.1550 0.0159 -1.0000 -1.0000 5220215 1583445179.50 151.4929 60.0022 32.0000 1.9736 1.9740 416.9624 417.0682 0.0159 -1.0000 -1.0000 5220293 1583445179.60 151.4929 60.0022 32.0000 1.9733 1.9737 416.9539 417.0597 0.0159 -1.0000 -1.0000 5220356 1583445179.70 151.4929 60.0022 32.0000 1.9731 1.9736 416.9260 417.0315 0.0159 -1.0000 -1.0000 5220434 1583445179.80 151.4929 60.0022 32.0000 1.9730 1.9734 417.0532 417.1589 0.0159 -1.0000 -1.0000 5220668 1583445179.90 151.4928 60.0024 32.0000 1.9726 1.9730 417.0046 417.1105 0.0160 -1.0000 -1.0000 5220731 1583445180.00 151.4927 60.0026 32.0000 1.9731 1.9736 416.8230 416.9288 0.0159 -1.0000 -1.0000 5220793 1583445180.10 151.4927 60.0026 32.0000 1.9735 1.9739 416.8277 416.9333 0.0159 -1.0000 -1.0000 5220871 1583445180.20 151.4927 60.0026 32.0000 1.9734 1.9738 416.8329 416.9390 0.0161 -1.0000 -1.0000 5220934 1583445180.30 151.4927 60.0026 32.0000 1.9724 1.9728 416.9333 417.0395 0.0159 -1.0000 -1.0000 5220996 1583445180.40 151.4927 60.0026 32.0000 1.9731 1.9735 417.0454 417.1504 0.0158 -1.0000 -1.0000 5221199 1583445180.50 151.4927 60.0026 32.0000 1.9730 1.9734 416.9746 417.0793 0.0158 -1.0000 -1.0000 5221262 1583445180.60 151.4668 60.0026 32.0000 1.9738 1.9742 416.8883 416.9934 0.0158 -1.0000 -1.0000 5221324 1583445180.70 151.4668 60.0026 32.0000 1.9734 1.9738 417.0000 417.1048 0.0158 -1.0000 -1.0000 5221402 1583445180.80 151.4668 60.0026 32.0000 1.9733 1.9737 417.0910 417.1975 0.0160 -1.0000 -1.0000 5221465 1583445180.90 151.4668 60.0026 32.0000 1.9732 1.9736 416.9753 417.0812 0.0159 -1.0000 -1.0000 5221684 1583445181.00 151.4668 60.0026 32.0000 1.9723 1.9727 416.8903 416.9953 0.0157 -1.0000 -1.0000 5221762 1583445181.10 151.4751 60.0026 32.0000 1.9727 1.9731 416.8925 416.9974 0.0157 -1.0000 -1.0000 5221824 1583445181.20 151.4974 60.0026 32.0000 1.9735 1.9739 416.9984 417.1037 0.0159 -1.0000 -1.0000 5221902 1583445181.30 151.4974 60.0026 32.0000 1.9725 1.9729 417.1398 417.2461 0.0161 -1.0000 -1.0000 5221965 1583445181.40 151.4974 60.0026 32.0000 1.9726 1.9730 417.1288 417.2343 0.0159 -1.0000 -1.0000 5222153 1583445181.50 151.4974 60.0026 32.0000 1.9729 1.9733 416.9662 417.0727 0.0160 -1.0000 -1.0000 5222215 1583445181.60 151.4974 60.0026 32.0000 1.9732 1.9737 416.8697 416.9754 0.0159 -1.0000 -1.0000 5222277 1583445181.70 151.4559 60.0026 32.0000 1.9734 1.9738 416.7705 416.8758 0.0158 -1.0000 -1.0000 5222340 1583445181.80 151.4428 60.0026 32.0000 1.9732 1.9736 416.9261 417.0315 0.0158 -1.0000 -1.0000 5222418 1583445181.90 151.4428 60.0026 32.0000 1.9734 1.9738 417.1522 417.2573 0.0159 -1.0000 -1.0000 5222653 1583445182.00 151.4428 60.0026 32.0000 1.9729 1.9733 416.9321 417.0379 0.0159 -1.0000 -1.0000 5222715 1583445182.10 151.4428 60.0026 32.0000 1.9733 1.9737 416.8695 416.9757 0.0160 -1.0000 -1.0000 5222793 1583445182.20 151.4428 60.0026 32.0000 1.9731 1.9735 416.9228 417.0289 0.0159 -1.0000 -1.0000 5222856 1583445182.30 151.4545 60.0026 32.0000 1.9722 1.9726 417.0254 417.1312 0.0159 -1.0000 -1.0000 5222918 1583445182.40 151.4545 60.0026 32.0000 1.9729 1.9733 417.1112 417.2170 0.0160 -1.0000 -1.0000 5223356 1583445182.50 151.4545 60.0026 32.0000 1.9734 1.9738 417.0962 417.2013 0.0158 -1.0000 -1.0000 5223418 1583445182.60 151.4545 60.0026 32.0000 1.9752 1.9756 416.9236 417.0290 0.0158 -1.0000 -1.0000 5223481 1583445182.70 151.4545 60.0026 32.0000 1.9739 1.9743 416.8621 416.9678 0.0160 -1.0000 -1.0000 5223559 1583445182.80 151.4581 60.0026 32.0000 1.9734 1.9738 416.9807 417.0862 0.0158 -1.0000 -1.0000 5223668 1583445182.90 151.4604 60.0026 32.0000 1.9729 1.9733 417.0561 417.1606 0.0158 -1.0000 -1.0000 5223840 1583445183.00 151.4604 60.0026 32.0000 1.9725 1.9729 417.0408 417.1460 0.0159 -1.0000 -1.0000 5223918 1583445183.10 151.4604 60.0026 32.0000 1.9736 1.9740 417.0126 417.1184 0.0159 -1.0000 -1.0000 5223981 1583445183.20 151.4604 60.0026 32.0000 1.9739 1.9743 416.9329 417.0383 0.0159 -1.0000 -1.0000 5224043 1583445183.30 151.4604 60.0026 32.0000 1.9743 1.9747 416.9446 417.0504 0.0160 -1.0000 -1.0000 5224106 1583445183.40 151.4562 60.0026 32.0000 1.9737 1.9741 417.0150 417.1199 0.0157 -1.0000 -1.0000 5224356 1583445183.50 151.4562 60.0026 32.0000 1.9732 1.9736 417.0396 417.1459 0.0160 -1.0000 -1.0000 5224418 1583445183.60 151.4562 60.0026 32.0000 1.9723 1.9727 417.1362 417.2418 0.0158 -1.0000 -1.0000 5224481 1583445183.70 151.4562 60.0026 32.0000 1.9730 1.9735 417.1053 417.2110 0.0159 -1.0000 -1.0000 5224543 1583445183.80 151.4562 60.0026 32.0000 1.9732 1.9736 416.9639 417.0679 0.0157 -1.0000 -1.0000 5224621 1583445183.90 151.5033 60.0026 32.0000 1.9742 1.9746 416.9284 417.0341 0.0160 -1.0000 -1.0000 5224934 1583445184.00 151.5083 60.0026 32.0000 1.9740 1.9744 416.8503 416.9559 0.0158 -1.0000 -1.0000 5224996 1583445184.10 151.5083 60.0026 32.0000 1.9732 1.9736 416.9842 417.0906 0.0160 -1.0000 -1.0000 5225074 1583445184.20 151.5083 60.0026 32.0000 1.9731 1.9736 417.0445 417.1502 0.0157 -1.0000 -1.0000 5225137 1583445184.30 151.5083 60.0026 32.0000 1.9738 1.9742 417.0328 417.1371 0.0158 -1.0000 -1.0000 5225184 1583445184.40 151.5100 60.0026 32.0000 1.9735 1.9740 416.9031 417.0087 0.0159 -1.0000 -1.0000 5225262 1583445184.50 151.5891 60.0026 32.0000 1.9732 1.9736 416.9127 417.0173 0.0158 -1.0000 -1.0000 5225340 1583445184.60 151.5891 60.0026 32.0000 1.9728 1.9732 417.1140 417.2193 0.0159 -1.0000 -1.0000 5225402 1583445184.70 151.5891 60.0026 32.0000 1.9735 1.9739 417.1803 417.2869 0.0161 -1.0000 -1.0000 5225465 1583445184.80 151.5891 60.0026 32.0000 1.9730 1.9734 416.9900 417.0951 0.0158 -1.0000 -1.0000 5225527 1583445184.90 151.5891 60.0026 32.0000 1.9727 1.9731 417.0062 417.1114 0.0158 -1.0000 -1.0000 5225590 1583445185.00 151.5565 60.0022 32.0000 1.9740 1.9744 416.9115 417.0174 0.0160 -1.0000 -1.0000 5225934 1583445185.10 151.5507 60.0021 32.0000 1.9737 1.9741 416.8589 416.9633 0.0158 -1.0000 -1.0000 5226012 1583445185.20 151.5507 60.0021 32.0000 1.9732 1.9736 417.0020 417.1082 0.0159 -1.0000 -1.0000 5226074 1583445185.30 151.5507 60.0021 32.0000 1.9729 1.9733 417.0314 417.1369 0.0159 -1.0000 -1.0000 5226137 1583445185.40 151.5507 60.0021 32.0000 1.9739 1.9743 416.9816 417.0871 0.0159 -1.0000 -1.0000 5226199 1583445185.50 151.5507 60.0021 32.0000 1.9735 1.9739 416.8881 416.9923 0.0158 -1.0000 -1.0000 5226340 1583445185.60 151.4685 60.0021 32.0000 1.9730 1.9735 416.9163 417.0232 0.0160 -1.0000 -1.0000 5226402 1583445185.70 151.4685 60.0021 32.0000 1.9728 1.9732 416.9698 417.0762 0.0160 -1.0000 -1.0000 5226465 1583445185.80 151.4685 60.0021 32.0000 1.9735 1.9739 417.0078 417.1122 0.0157 -1.0000 -1.0000 5226543 1583445185.90 151.4685 60.0021 32.0000 1.9721 1.9725 417.1596 417.2646 0.0159 -1.0000 -1.0000 5226621 1583445186.00 151.4685 60.0021 32.0000 1.9730 1.9734 417.0959 417.2011 0.0158 -1.0000 -1.0000 5226840 1583445186.10 151.4604 60.0021 32.0000 1.9741 1.9745 416.9315 417.0367 0.0159 -1.0000 -1.0000 5226918 1583445186.20 151.4469 60.0021 32.0000 1.9740 1.9745 416.9207 417.0268 0.0159 -1.0000 -1.0000 5226981 1583445186.30 151.4469 60.0021 32.0000 1.9742 1.9746 416.9592 417.0640 0.0158 -1.0000 -1.0000 5227043 1583445186.40 151.4469 60.0021 32.0000 1.9728 1.9732 417.1194 417.2243 0.0158 -1.0000 -1.0000 5227121 1583445186.50 151.4469 60.0021 32.0000 1.9735 1.9739 416.9284 417.0343 0.0160 -1.0000 -1.0000 5227247 1583445186.60 151.4469 60.0021 32.0000 1.9743 1.9747 416.9321 417.0380 0.0159 -1.0000 -1.0000 5227309 1583445186.70 151.4610 60.0021 32.0000 1.9741 1.9745 416.9489 417.0540 0.0158 -1.0000 -1.0000 5227387 1583445186.80 151.4623 60.0021 32.0000 1.9738 1.9742 417.1388 417.2449 0.0160 -1.0000 -1.0000 5227450 1583445186.90 151.4623 60.0021 32.0000 1.9733 1.9737 417.1999 417.3067 0.0160 -1.0000 -1.0000 5227512 1583445187.00 151.4623 60.0021 32.0000 1.9743 1.9747 417.0301 417.1365 0.0160 -1.0000 -1.0000 5227699 1583445187.10 151.4623 60.0021 32.0000 1.9741 1.9745 416.9303 417.0362 0.0159 -1.0000 -1.0000 5227762 1583445187.20 151.4632 60.0021 32.0000 1.9739 1.9743 416.8828 416.9882 0.0159 -1.0000 -1.0000 5227840 1583445187.30 151.4682 60.0021 32.0000 1.9734 1.9738 417.0468 417.1526 0.0160 -1.0000 -1.0000 5227902 1583445187.40 151.4682 60.0021 32.0000 1.9729 1.9733 417.1967 417.3026 0.0159 -1.0000 -1.0000 5227965 1583445187.50 151.4682 60.0021 32.0000 1.9738 1.9742 417.0742 417.1801 0.0160 -1.0000 -1.0000 5228418 1583445187.60 151.4682 60.0021 32.0000 1.9739 1.9743 417.0785 417.1841 0.0159 -1.0000 -1.0000 5228481 1583445187.70 151.4682 60.0021 32.0000 1.9735 1.9739 416.9398 417.0452 0.0159 -1.0000 -1.0000 5228543 1583445187.80 151.5281 60.0021 32.0000 1.9742 1.9746 416.9739 417.0795 0.0159 -1.0000 -1.0000 5228621 1583445187.90 151.5311 60.0021 32.0000 1.9738 1.9742 417.1094 417.2141 0.0158 -1.0000 -1.0000 5228684 1583445188.00 151.5311 60.0021 32.0000 1.9736 1.9740 417.0981 417.2031 0.0158 -1.0000 -1.0000 5228747 1583445188.10 151.5311 60.0021 32.0000 1.9737 1.9741 417.0555 417.1596 0.0156 -1.0000 -1.0000 5228934 1583445188.20 151.5311 60.0021 32.0000 1.9738 1.9742 416.9303 417.0354 0.0159 -1.0000 -1.0000 5228996 1583445188.30 151.5311 60.0021 32.0000 1.9743 1.9747 416.9628 417.0694 0.0160 -1.0000 -1.0000 5229059 1583445188.40 151.5733 60.0021 32.0000 1.9732 1.9736 417.1134 417.2180 0.0157 -1.0000 -1.0000 5229137 1583445188.50 151.5733 60.0021 32.0000 1.9732 1.9736 417.1235 417.2294 0.0160 -1.0000 -1.0000 5229199 1583445188.60 151.5733 60.0021 32.0000 1.9727 1.9731 417.1212 417.2265 0.0159 -1.0000 -1.0000 5229496 1583445188.70 151.5733 60.0021 32.0000 1.9737 1.9741 417.1553 417.2612 0.0159 -1.0000 -1.0000 5229574 1583445188.80 151.5733 60.0021 32.0000 1.9743 1.9747 416.9992 417.1043 0.0158 -1.0000 -1.0000 5229637 1583445188.90 151.5550 60.0021 32.0000 1.9744 1.9748 416.9875 417.0934 0.0159 -1.0000 -1.0000 5229699 1583445189.00 151.5414 60.0021 32.0000 1.9740 1.9745 417.0728 417.1782 0.0158 -1.0000 -1.0000 5229777 1583445189.10 151.5414 60.0021 32.0000 1.9732 1.9736 417.0866 417.1912 0.0159 -1.0000 -1.0000 5229965 1583445189.20 151.5414 60.0021 32.0000 1.9731 1.9735 417.1001 417.2054 0.0159 -1.0000 -1.0000 5230027 1583445189.30 151.5414 60.0021 32.0000 1.9738 1.9742 416.9270 417.0334 0.0160 -1.0000 -1.0000 5230090 1583445189.40 151.5414 60.0021 32.0000 1.9741 1.9746 416.8699 416.9753 0.0157 -1.0000 -1.0000 5230153 1583445189.50 151.4782 60.0021 32.0000 1.9741 1.9746 416.9160 417.0224 0.0160 -1.0000 -1.0000 5230231 1583445189.60 151.4782 60.0021 32.0000 1.9734 1.9738 417.1254 417.2305 0.0159 -1.0000 -1.0000 5230465 1583445189.70 151.4782 60.0021 32.0000 1.9730 1.9734 417.1698 417.2764 0.0160 -1.0000 -1.0000 5230527 1583445189.80 151.4782 60.0021 32.0000 1.9731 1.9735 417.1201 417.2256 0.0159 -1.0000 -1.0000 5230606 1583445189.90 151.4782 60.0021 32.0000 1.9735 1.9739 417.0334 417.1390 0.0159 -1.0000 -1.0000 5230668 1583445190.00 151.4571 60.0026 32.0000 1.9737 1.9741 416.9634 417.0689 0.0159 -1.0000 -1.0000 5230731 1583445190.10 151.4571 60.0026 32.0000 1.9735 1.9739 417.0381 417.1437 0.0159 -1.0000 -1.0000 5231481 1583445190.20 151.4571 60.0026 32.0000 1.9726 1.9730 417.1837 417.2897 0.0159 -1.0000 -1.0000 5231574 1583445190.30 151.4571 60.0026 32.0000 1.9736 1.9741 417.1531 417.2582 0.0157 -1.0000 -1.0000 5231637 1583445190.40 151.4571 60.0026 32.0000 1.9736 1.9740 417.0058 417.1102 0.0157 -1.0000 -1.0000 5231699 1583445190.50 151.4571 60.0026 32.0000 1.9739 1.9743 417.0156 417.1204 0.0158 -1.0000 -1.0000 5231762 1583445190.60 151.4777 60.0026 32.0000 1.9741 1.9745 416.9902 417.0952 0.0158 -1.0000 -1.0000 5231824 1583445190.70 151.4915 60.0026 32.0000 1.9730 1.9734 417.1236 417.2282 0.0158 -1.0000 -1.0000 5231902 1583445190.80 151.4915 60.0026 32.0000 1.9739 1.9743 417.1951 417.3003 0.0158 -1.0000 -1.0000 5231965 1583445190.90 151.4915 60.0026 32.0000 1.9745 1.9749 417.1423 417.2479 0.0159 -1.0000 -1.0000 5232027 1583445191.00 151.4915 60.0026 32.0000 1.9742 1.9746 417.0438 417.1489 0.0159 -1.0000 -1.0000 5232106 1583445191.10 151.4915 60.0026 32.0000 1.9738 1.9743 416.9993 417.1052 0.0159 -1.0000 -1.0000 5232168 1583445191.20 151.4437 60.0026 32.0000 1.9736 1.9740 417.0630 417.1684 0.0158 -1.0000 -1.0000 5232231 1583445191.30 151.4437 60.0026 32.0000 1.9738 1.9742 417.1920 417.2971 0.0158 -1.0000 -1.0000 5232293 1583445191.40 151.4437 60.0026 32.0000 1.9733 1.9737 417.1201 417.2253 0.0158 -1.0000 -1.0000 5232356 1583445191.50 151.4437 60.0026 32.0000 1.9735 1.9739 416.9803 417.0847 0.0157 -1.0000 -1.0000 5232434 1583445191.60 151.4437 60.0026 32.0000 1.9742 1.9746 417.0674 417.1723 0.0158 -1.0000 -1.0000 5232496 1583445191.70 151.5180 60.0026 32.0000 1.9744 1.9748 417.0399 417.1451 0.0158 -1.0000 -1.0000 5232793 1583445191.80 151.5180 60.0026 32.0000 1.9733 1.9737 417.1338 417.2388 0.0158 -1.0000 -1.0000 5232871 1583445191.90 151.5180 60.0026 32.0000 1.9729 1.9733 417.2386 417.3438 0.0158 -1.0000 -1.0000 5232934 1583445192.00 151.5180 60.0026 32.0000 1.9731 1.9735 417.0980 417.2036 0.0158 -1.0000 -1.0000 5232996 1583445192.10 151.5180 60.0026 32.0000 1.9736 1.9740 417.0956 417.2005 0.0159 -1.0000 -1.0000 5233059 1583445192.20 151.5180 60.0026 32.0000 1.9736 1.9740 417.0760 417.1816 0.0159 -1.0000 -1.0000 5233137 1583445192.30 151.5180 60.0026 32.0000 1.9737 1.9741 417.0999 417.2055 0.0159 -1.0000 -1.0000 5233199 1583445192.40 151.5180 60.0026 32.0000 1.9735 1.9739 417.1787 417.2848 0.0160 -1.0000 -1.0000 5233262 1583445192.50 151.5180 60.0026 32.0000 1.9724 1.9729 417.2699 417.3743 0.0156 -1.0000 -1.0000 5233324 1583445192.60 151.5180 60.0026 32.0000 1.9732 1.9736 417.0604 417.1664 0.0159 -1.0000 -1.0000 5233387 1583445192.70 151.5180 60.0026 32.0000 1.9736 1.9740 416.8842 416.9898 0.0159 -1.0000 -1.0000 5233465 1583445192.80 151.5067 60.0026 32.0000 1.9741 1.9745 416.9865 417.0922 0.0159 -1.0000 -1.0000 5233527 1583445192.90 151.5067 60.0026 32.0000 1.9733 1.9738 417.1154 417.2210 0.0159 -1.0000 -1.0000 5233590 1583445193.00 151.5067 60.0026 32.0000 1.9723 1.9728 417.0929 417.1986 0.0159 -1.0000 -1.0000 5233668 1583445193.10 151.5067 60.0026 32.0000 1.9731 1.9735 417.0524 417.1578 0.0158 -1.0000 -1.0000 5233731 1583445193.20 151.5067 60.0026 32.0000 1.9734 1.9738 416.9788 417.0842 0.0159 -1.0000 -1.0000 5233934 1583445193.30 151.5113 60.0026 32.0000 1.9735 1.9739 416.9819 417.0875 0.0159 -1.0000 -1.0000 5233996 1583445193.40 151.5132 60.0026 32.0000 1.9740 1.9744 416.9908 417.0963 0.0159 -1.0000 -1.0000 5234059 1583445193.50 151.5132 60.0026 32.0000 1.9729 1.9733 417.1221 417.2275 0.0159 -1.0000 -1.0000 5234121 1583445193.60 151.5132 60.0026 32.0000 1.9730 1.9734 417.1831 417.2888 0.0159 -1.0000 -1.0000 5234184 1583445193.70 151.5132 60.0026 32.0000 1.9736 1.9740 417.1138 417.2191 0.0158 -1.0000 -1.0000 5234246 1583445193.80 151.5132 60.0026 32.0000 1.9745 1.9749 417.0098 417.1148 0.0159 -1.0000 -1.0000 5234590 1583445193.90 151.5209 60.0026 32.0000 1.9741 1.9745 416.9256 417.0321 0.0160 -1.0000 -1.0000 5234668 1583445194.00 151.5236 60.0026 32.0000 1.9742 1.9746 417.0424 417.1473 0.0158 -1.0000 -1.0000 5234731 1583445194.10 151.5236 60.0026 32.0000 1.9733 1.9737 417.0909 417.1957 0.0157 -1.0000 -1.0000 5234793 1583445194.20 151.5236 60.0026 32.0000 1.9733 1.9737 417.1887 417.2939 0.0159 -1.0000 -1.0000 5234856 1583445194.30 151.5236 60.0026 32.0000 1.9737 1.9741 417.1930 417.2995 0.0160 -1.0000 -1.0000 5234950 1583445194.40 151.5236 60.0026 32.0000 1.9734 1.9739 417.0979 417.2037 0.0159 -1.0000 -1.0000 5235027 1583445194.50 151.4969 60.0026 32.0000 1.9742 1.9746 416.9875 417.0932 0.0159 -1.0000 -1.0000 5235090 1583445194.60 151.4969 60.0026 32.0000 1.9737 1.9741 417.0071 417.1133 0.0160 -1.0000 -1.0000 5235153 1583445194.70 151.4969 60.0026 32.0000 1.9734 1.9739 417.1653 417.2710 0.0159 -1.0000 -1.0000 5235215 1583445194.80 151.4969 60.0026 32.0000 1.9729 1.9733 417.2602 417.3658 0.0159 -1.0000 -1.0000 5236168 1583445194.90 151.4969 60.0026 32.0000 1.9732 1.9736 417.0773 417.1838 0.0160 -1.0000 -1.0000 5236231 1583445195.00 151.4915 60.0030 32.0000 1.9741 1.9746 416.9984 417.1039 0.0159 -1.0000 -1.0000 5236309 1583445195.10 151.4915 60.0030 32.0000 1.9739 1.9743 416.9959 417.1018 0.0160 -1.0000 -1.0000 5236371 1583445195.20 151.4915 60.0030 32.0000 1.9732 1.9736 417.0120 417.1177 0.0159 -1.0000 -1.0000 5236449 1583445195.30 151.4915 60.0030 32.0000 1.9734 1.9739 417.1253 417.2313 0.0160 -1.0000 -1.0000 5236512 1583445195.40 151.4915 60.0030 32.0000 1.9736 1.9740 417.2632 417.3695 0.0160 -1.0000 -1.0000 5236574 1583445195.50 151.4916 60.0030 32.0000 1.9738 1.9742 417.1304 417.2367 0.0160 -1.0000 -1.0000 5236637 1583445195.60 151.4922 60.0030 32.0000 1.9742 1.9746 417.0618 417.1686 0.0160 -1.0000 -1.0000 5236715 1583445195.70 151.4922 60.0030 32.0000 1.9736 1.9741 417.0314 417.1368 0.0158 -1.0000 -1.0000 5236777 1583445195.80 151.4922 60.0030 32.0000 1.9728 1.9732 417.2194 417.3249 0.0159 -1.0000 -1.0000 5236965 1583445195.90 151.4922 60.0030 32.0000 1.9728 1.9732 417.2301 417.3367 0.0161 -1.0000 -1.0000 5237027 1583445196.00 151.4922 60.0030 32.0000 1.9741 1.9745 417.0270 417.1321 0.0159 -1.0000 -1.0000 5237090 1583445196.10 151.5324 60.0030 32.0000 1.9739 1.9743 417.0061 417.1123 0.0161 -1.0000 -1.0000 5237153 1583445196.20 151.5473 60.0030 32.0000 1.9725 1.9730 417.0191 417.1256 0.0160 -1.0000 -1.0000 5237215 1583445196.30 151.5473 60.0030 32.0000 1.9727 1.9731 417.1356 417.2410 0.0159 -1.0000 -1.0000 5237356 1583445196.40 151.5473 60.0030 32.0000 1.9728 1.9732 417.1180 417.2234 0.0158 -1.0000 -1.0000 5237418 1583445196.50 151.5473 60.0030 32.0000 1.9721 1.9725 417.1201 417.2255 0.0159 -1.0000 -1.0000 5237481 1583445196.60 151.5473 60.0030 32.0000 1.9735 1.9739 417.0951 417.1998 0.0158 -1.0000 -1.0000 5237543 1583445196.70 151.5473 60.0030 32.0000 1.9731 1.9736 416.9018 417.0075 0.0159 -1.0000 -1.0000 5237621 1583445196.80 151.5473 60.0030 32.0000 1.9736 1.9740 416.9432 417.0480 0.0157 -1.0000 -1.0000 5237684 1583445196.90 151.5473 60.0030 32.0000 1.9728 1.9732 417.1937 417.2991 0.0159 -1.0000 -1.0000 5237949 1583445197.00 151.5473 60.0030 32.0000 1.9726 1.9730 417.1621 417.2669 0.0158 -1.0000 -1.0000 5238012 1583445197.10 151.5473 60.0030 32.0000 1.9740 1.9744 417.0567 417.1626 0.0159 -1.0000 -1.0000 5238074 1583445197.20 151.5589 60.0030 32.0000 1.9733 1.9737 416.9756 417.0811 0.0160 -1.0000 -1.0000 5238153 1583445197.30 151.5589 60.0030 32.0000 1.9731 1.9735 416.9872 417.0925 0.0158 -1.0000 -1.0000 5238215 1583445197.40 151.5589 60.0030 32.0000 1.9731 1.9735 417.1198 417.2250 0.0158 -1.0000 -1.0000 5238340 1583445197.50 151.5589 60.0030 32.0000 1.9728 1.9732 417.2101 417.3152 0.0158 -1.0000 -1.0000 5238418 1583445197.60 151.5589 60.0030 32.0000 1.9726 1.9730 417.1854 417.2907 0.0159 -1.0000 -1.0000 5238481 1583445197.70 151.5589 60.0030 32.0000 1.9728 1.9732 416.9279 417.0337 0.0159 -1.0000 -1.0000 5238543 1583445197.80 151.5442 60.0030 32.0000 1.9739 1.9743 416.9600 417.0652 0.0158 -1.0000 -1.0000 5238606 1583445197.90 151.5442 60.0030 32.0000 1.9735 1.9739 417.0375 417.1434 0.0160 -1.0000 -1.0000 5238840 1583445198.00 151.5442 60.0030 32.0000 1.9732 1.9736 417.1212 417.2271 0.0159 -1.0000 -1.0000 5238934 1583445198.10 151.5442 60.0030 32.0000 1.9738 1.9742 417.1510 417.2562 0.0158 -1.0000 -1.0000 5239012 1583445198.20 151.5442 60.0030 32.0000 1.9735 1.9739 416.9396 417.0444 0.0158 -1.0000 -1.0000 5239106 1583445198.30 151.5062 60.0030 32.0000 1.9740 1.9744 416.9621 417.0676 0.0159 -1.0000 -1.0000 5239168 1583445198.40 151.4752 60.0030 32.0000 1.9738 1.9742 417.0289 417.1342 0.0159 -1.0000 -1.0000 5240059 1583445198.50 151.4752 60.0030 32.0000 1.9734 1.9738 417.0666 417.1728 0.0161 -1.0000 -1.0000 5240121 1583445198.60 151.4752 60.0030 32.0000 1.9723 1.9727 417.1528 417.2587 0.0159 -1.0000 -1.0000 5240184 1583445198.70 151.4752 60.0030 32.0000 1.9731 1.9735 417.1749 417.2801 0.0159 -1.0000 -1.0000 5240262 1583445198.80 151.4748 60.0030 32.0000 1.9742 1.9746 417.0818 417.1874 0.0158 -1.0000 -1.0000 5240324 1583445198.90 151.4627 60.0030 32.0000 1.9743 1.9747 416.9536 417.0587 0.0159 -1.0000 -1.0000 5240387 1583445199.00 151.4627 60.0030 32.0000 1.9737 1.9741 416.9583 417.0636 0.0159 -1.0000 -1.0000 5240449 1583445199.10 151.4627 60.0030 32.0000 1.9734 1.9738 417.1323 417.2384 0.0160 -1.0000 -1.0000 5240512 1583445199.20 151.4627 60.0030 32.0000 1.9735 1.9739 417.1117 417.2177 0.0159 -1.0000 -1.0000 5240590 1583445199.30 151.4627 60.0030 32.0000 1.9737 1.9741 417.0245 417.1297 0.0158 -1.0000 -1.0000 5240653 1583445199.40 151.4277 60.0030 32.0000 1.9738 1.9742 416.9375 417.0433 0.0159 -1.0000 -1.0000 5240715 1583445199.50 151.4255 60.0030 32.0000 1.9747 1.9751 416.9328 417.0387 0.0158 -1.0000 -1.0000 5240793 1583445199.60 151.4255 60.0030 32.0000 1.9733 1.9737 417.0249 417.1315 0.0161 -1.0000 -1.0000 5240856 1583445199.70 151.4255 60.0030 32.0000 1.9732 1.9736 417.1335 417.2391 0.0159 -1.0000 -1.0000 5240918 1583445199.80 151.4255 60.0030 32.0000 1.9729 1.9734 417.1338 417.2399 0.0160 -1.0000 -1.0000 5240981 1583445199.90 151.4288 60.0030 32.0000 1.9738 1.9742 417.1075 417.2133 0.0159 -1.0000 -1.0000 5241043 1583445200.00 151.4567 60.0024 32.0000 1.9738 1.9742 417.0370 417.1423 0.0159 -1.0000 -1.0000 5241121 1583445200.10 151.4898 60.0024 32.0000 1.9737 1.9741 417.0611 417.1668 0.0159 -1.0000 -1.0000 5241184 1583445200.20 151.5263 60.0024 32.0000 1.9728 1.9732 417.1729 417.2784 0.0159 -1.0000 -1.0000 5241247 1583445200.30 151.5263 60.0024 32.0000 1.9731 1.9735 417.1103 417.2169 0.0160 -1.0000 -1.0000 5241309 1583445200.40 151.5263 60.0024 32.0000 1.9736 1.9740 416.9660 417.0719 0.0159 -1.0000 -1.0000 5241387 1583445200.50 151.5263 60.0024 32.0000 1.9744 1.9748 416.8710 416.9766 0.0159 -1.0000 -1.0000 5241450 1583445200.60 151.5263 60.0024 32.0000 1.9737 1.9741 417.0287 417.1340 0.0158 -1.0000 -1.0000 5241512 1583445200.70 151.5263 60.0024 32.0000 1.9730 1.9734 417.1672 417.2734 0.0160 -1.0000 -1.0000 5241590 1583445200.80 151.5263 60.0024 32.0000 1.9735 1.9739 417.1975 417.3033 0.0159 -1.0000 -1.0000 5241653 1583445200.90 151.5263 60.0024 32.0000 1.9727 1.9731 417.0754 417.1817 0.0161 -1.0000 -1.0000 5241715 1583445201.00 151.5263 60.0024 32.0000 1.9740 1.9744 416.8862 416.9911 0.0158 -1.0000 -1.0000 5241965 1583445201.10 151.5263 60.0024 32.0000 1.9741 1.9745 416.9779 417.0826 0.0158 -1.0000 -1.0000 5242027 1583445201.20 151.5706 60.0024 32.0000 1.9735 1.9739 417.0307 417.1365 0.0160 -1.0000 -1.0000 5242106 1583445201.30 151.5792 60.0024 32.0000 1.9732 1.9736 417.1328 417.2391 0.0160 -1.0000 -1.0000 5242168 1583445201.40 151.5792 60.0024 32.0000 1.9726 1.9730 417.2078 417.3137 0.0159 -1.0000 -1.0000 5242231 1583445201.50 151.5792 60.0024 32.0000 1.9737 1.9741 417.0233 417.1289 0.0159 -1.0000 -1.0000 5242434 1583445201.60 151.5792 60.0024 32.0000 1.9739 1.9743 416.9073 417.0133 0.0160 -1.0000 -1.0000 5242496 1583445201.70 151.5792 60.0024 32.0000 1.9733 1.9737 416.9599 417.0647 0.0158 -1.0000 -1.0000 5242559 1583445201.80 151.5359 60.0024 32.0000 1.9729 1.9733 417.1082 417.2137 0.0159 -1.0000 -1.0000 5242637 1583445201.90 151.5359 60.0024 32.0000 1.9731 1.9735 417.1528 417.2584 0.0159 -1.0000 -1.0000 5242699 1583445202.00 151.5359 60.0024 32.0000 1.9733 1.9737 417.0731 417.1798 0.0161 -1.0000 -1.0000 5242871 1583445202.10 151.5359 60.0024 32.0000 1.9734 1.9738 417.0426 417.1480 0.0159 -1.0000 -1.0000 5242934 1583445202.20 151.5359 60.0024 32.0000 1.9730 1.9734 416.9686 417.0745 0.0159 -1.0000 -1.0000 5242996 1583445202.30 151.4801 60.0024 32.0000 1.9735 1.9739 416.9672 417.0725 0.0158 -1.0000 -1.0000 5243059 1583445202.40 151.4801 60.0024 32.0000 1.9737 1.9741 417.0219 417.1275 0.0159 -1.0000 -1.0000 5243137 1583445202.50 151.4801 60.0024 32.0000 1.9732 1.9736 417.1448 417.2503 0.0158 -1.0000 -1.0000 5243684 1583445202.60 151.4801 60.0024 32.0000 1.9727 1.9731 417.0975 417.2038 0.0160 -1.0000 -1.0000 5243746 1583445202.70 151.4801 60.0024 32.0000 1.9732 1.9736 417.0755 417.1803 0.0158 -1.0000 -1.0000 5243809 1583445202.80 151.4801 60.0024 32.0000 1.9736 1.9741 416.9538 417.0588 0.0158 -1.0000 -1.0000 5243871 1583445202.90 151.5063 60.0024 32.0000 1.9735 1.9739 417.0322 417.1373 0.0158 -1.0000 -1.0000 5243934 1583445203.00 151.5063 60.0024 32.0000 1.9734 1.9738 417.1650 417.2717 0.0160 -1.0000 -1.0000 5244012 1583445203.10 151.5063 60.0024 32.0000 1.9737 1.9742 417.1586 417.2643 0.0159 -1.0000 -1.0000 5244074 1583445203.20 151.5063 60.0024 32.0000 1.9733 1.9737 417.0848 417.1908 0.0160 -1.0000 -1.0000 5244153 1583445203.30 151.5063 60.0024 32.0000 1.9737 1.9741 417.0180 417.1230 0.0158 -1.0000 -1.0000 5244215 1583445203.40 151.4715 60.0024 32.0000 1.9744 1.9748 416.9952 417.1011 0.0159 -1.0000 -1.0000 5244277 1583445203.50 151.4440 60.0024 32.0000 1.9740 1.9745 416.9613 417.0671 0.0159 -1.0000 -1.0000 5244340 1583445203.60 151.4440 60.0024 32.0000 1.9740 1.9744 416.9914 417.0961 0.0158 -1.0000 -1.0000 5244434 1583445203.70 151.4440 60.0024 32.0000 1.9733 1.9737 417.0554 417.1616 0.0160 -1.0000 -1.0000 5244496 1583445203.80 151.4440 60.0024 32.0000 1.9731 1.9735 417.1042 417.2098 0.0159 -1.0000 -1.0000 5244574 1583445203.90 151.4440 60.0024 32.0000 1.9738 1.9742 417.0240 417.1295 0.0159 -1.0000 -1.0000 5244637 1583445204.00 151.4440 60.0024 32.0000 1.9746 1.9750 416.8797 416.9858 0.0159 -1.0000 -1.0000 5244699 1583445204.10 151.4962 60.0024 32.0000 1.9736 1.9740 416.9825 417.0878 0.0159 -1.0000 -1.0000 5245012 1583445204.20 151.4962 60.0024 32.0000 1.9730 1.9734 417.1446 417.2512 0.0161 -1.0000 -1.0000 5245074 1583445204.30 151.4962 60.0024 32.0000 1.9732 1.9736 417.1291 417.2355 0.0160 -1.0000 -1.0000 5245137 1583445204.40 151.4962 60.0024 32.0000 1.9744 1.9748 417.1020 417.2084 0.0160 -1.0000 -1.0000 5245215 1583445204.50 151.4962 60.0024 32.0000 1.9737 1.9741 416.9981 417.1044 0.0161 -1.0000 -1.0000 5245262 1583445204.60 151.4962 60.0024 32.0000 1.9737 1.9741 416.9053 417.0124 0.0161 -1.0000 -1.0000 5245324 1583445204.70 151.5304 60.0026 32.0000 1.9739 1.9743 417.0708 417.1766 0.0159 -1.0000 -1.0000 5245402 1583445204.80 151.5304 60.0026 32.0000 1.9734 1.9739 417.0574 417.1628 0.0159 -1.0000 -1.0000 5245465 1583445204.90 151.5304 60.0026 32.0000 1.9732 1.9736 417.1464 417.2515 0.0158 -1.0000 -1.0000 5245527 1583445205.00 151.5304 60.0026 32.0000 1.9734 1.9738 416.9132 417.0190 0.0159 -1.0000 -1.0000 5245606 1583445205.10 151.5304 60.0026 32.0000 1.9738 1.9742 416.9119 417.0176 0.0159 -1.0000 -1.0000 5245981 1583445205.20 151.5829 60.0026 32.0000 1.9735 1.9739 416.9932 417.0988 0.0159 -1.0000 -1.0000 5246059 1583445205.30 151.5853 60.0026 32.0000 1.9733 1.9737 417.1195 417.2252 0.0159 -1.0000 -1.0000 5246121 1583445205.40 151.5853 60.0026 32.0000 1.9739 1.9743 417.1320 417.2372 0.0159 -1.0000 -1.0000 5246199 1583445205.50 151.5853 60.0026 32.0000 1.9743 1.9747 417.0200 417.1259 0.0160 -1.0000 -1.0000 5246262 1583445205.60 151.5853 60.0026 32.0000 1.9738 1.9742 416.9443 417.0489 0.0158 -1.0000 -1.0000 5246449 1583445205.70 151.5871 60.0026 32.0000 1.9732 1.9736 416.9078 417.0137 0.0159 -1.0000 -1.0000 5246512 1583445205.80 151.5939 60.0026 32.0000 1.9736 1.9740 417.0284 417.1336 0.0159 -1.0000 -1.0000 5246574 1583445205.90 151.5939 60.0026 32.0000 1.9735 1.9739 417.0143 417.1213 0.0161 -1.0000 -1.0000 5246699 1583445206.00 151.5939 60.0026 32.0000 1.9731 1.9735 417.1337 417.2391 0.0159 -1.0000 -1.0000 5246762 1583445206.10 151.5939 60.0026 32.0000 1.9732 1.9736 417.0613 417.1664 0.0158 -1.0000 -1.0000 5246996 1583445206.20 151.5939 60.0026 32.0000 1.9735 1.9739 416.9115 417.0169 0.0160 -1.0000 -1.0000 5247059 1583445206.30 151.5204 60.0026 32.0000 1.9733 1.9737 416.9344 417.0396 0.0158 -1.0000 -1.0000 5247121 1583445206.40 151.5204 60.0026 32.0000 1.9730 1.9734 416.9591 417.0654 0.0160 -1.0000 -1.0000 5247199 1583445206.50 151.5204 60.0026 32.0000 1.9735 1.9739 417.0586 417.1641 0.0159 -1.0000 -1.0000 5247262 1583445206.60 151.5204 60.0026 32.0000 1.9733 1.9737 416.9815 417.0876 0.0160 -1.0000 -1.0000 5247450 1583445206.70 151.5204 60.0026 32.0000 1.9741 1.9745 416.8900 416.9953 0.0158 -1.0000 -1.0000 5247512 1583445206.80 151.5204 60.0026 32.0000 1.9737 1.9741 417.0048 417.1097 0.0158 -1.0000 -1.0000 5247574 1583445206.90 151.4985 60.0026 32.0000 1.9736 1.9740 417.0138 417.1195 0.0159 -1.0000 -1.0000 5247637 1583445207.00 151.4700 60.0026 32.0000 1.9732 1.9736 417.1044 417.2101 0.0159 -1.0000 -1.0000 5247731 1583445207.10 151.4700 60.0026 32.0000 1.9737 1.9741 417.1805 417.2866 0.0160 -1.0000 -1.0000 5247793 1583445207.20 151.4700 60.0026 32.0000 1.9740 1.9745 417.0631 417.1696 0.0160 -1.0000 -1.0000 5247949 1583445207.30 151.4702 60.0026 32.0000 1.9738 1.9742 416.9612 417.0673 0.0160 -1.0000 -1.0000 5248012 1583445207.40 151.4810 60.0026 32.0000 1.9733 1.9737 417.0544 417.1607 0.0159 -1.0000 -1.0000 5248074 1583445207.50 151.4810 60.0026 32.0000 1.9731 1.9735 417.1270 417.2313 0.0158 -1.0000 -1.0000 5248137 1583445207.60 151.4810 60.0026 32.0000 1.9729 1.9733 417.1198 417.2253 0.0159 -1.0000 -1.0000 5248215 1583445207.70 151.4810 60.0026 32.0000 1.9737 1.9741 417.0112 417.1156 0.0158 -1.0000 -1.0000 5248449 1583445207.80 151.4810 60.0026 32.0000 1.9744 1.9748 416.8648 416.9711 0.0159 -1.0000 -1.0000 5248527 1583445207.90 151.4585 60.0026 32.0000 1.9740 1.9744 416.9242 417.0296 0.0159 -1.0000 -1.0000 5248590 1583445208.00 151.4585 60.0026 32.0000 1.9736 1.9740 416.9903 417.0965 0.0159 -1.0000 -1.0000 5248653 1583445208.10 151.4585 60.0026 32.0000 1.9730 1.9734 417.1111 417.2159 0.0157 -1.0000 -1.0000 5248715 1583445208.20 151.4585 60.0026 32.0000 1.9731 1.9735 417.0958 417.2014 0.0160 -1.0000 -1.0000 5248996 1583445208.30 151.4585 60.0026 32.0000 1.9733 1.9737 417.0104 417.1168 0.0160 -1.0000 -1.0000 5249059 1583445208.40 151.4585 60.0026 32.0000 1.9742 1.9746 416.8590 416.9644 0.0159 -1.0000 -1.0000 5249137 1583445208.50 151.5245 60.0026 32.0000 1.9742 1.9746 417.0534 417.1590 0.0159 -1.0000 -1.0000 5249199 1583445208.60 151.5245 60.0026 32.0000 1.9731 1.9735 417.1670 417.2721 0.0158 -1.0000 -1.0000 5249262 1583445208.70 151.5245 60.0026 32.0000 1.9736 1.9740 417.1613 417.2670 0.0159 -1.0000 -1.0000 5249699 1583445208.80 151.5245 60.0026 32.0000 1.9743 1.9747 417.0972 417.2024 0.0159 -1.0000 -1.0000 5249762 1583445208.90 151.5245 60.0026 32.0000 1.9747 1.9751 416.9431 417.0489 0.0160 -1.0000 -1.0000 5249824 1583445209.00 151.5245 60.0026 32.0000 1.9742 1.9746 417.0189 417.1238 0.0157 -1.0000 -1.0000 5249902 1583445209.10 151.5784 60.0026 32.0000 1.9734 1.9738 416.9696 417.0746 0.0158 -1.0000 -1.0000 5249965 1583445209.20 151.5784 60.0026 32.0000 1.9739 1.9743 417.1475 417.2534 0.0160 -1.0000 -1.0000 5250231 1583445209.30 151.5784 60.0026 32.0000 1.9740 1.9744 417.0624 417.1687 0.0160 -1.0000 -1.0000 5250293 1583445209.40 151.5784 60.0026 32.0000 1.9740 1.9744 417.0495 417.1555 0.0159 -1.0000 -1.0000 5250356 1583445209.50 151.5784 60.0026 32.0000 1.9743 1.9748 416.9241 417.0296 0.0159 -1.0000 -1.0000 5250434 1583445209.60 151.5224 60.0025 32.0000 1.9740 1.9744 417.0014 417.1077 0.0160 -1.0000 -1.0000 5250496 1583445209.70 151.5224 60.0025 32.0000 1.9735 1.9739 417.1332 417.2384 0.0158 -1.0000 -1.0000 5250621 1583445209.80 151.5224 60.0025 32.0000 1.9737 1.9741 417.0380 417.1433 0.0159 -1.0000 -1.0000 5250699 1583445209.90 151.5224 60.0025 32.0000 1.9736 1.9740 416.9458 417.0514 0.0159 -1.0000 -1.0000 5250762 1583445210.00 151.5224 60.0025 32.0000 1.9728 1.9732 416.9027 417.0084 0.0159 -1.0000 -1.0000 5250824 1583445210.10 151.5261 60.0025 32.0000 1.9727 1.9731 416.9285 417.0347 0.0160 -1.0000 -1.0000 5250887 1583445210.20 151.5419 60.0025 32.0000 1.9731 1.9735 417.0928 417.1981 0.0159 -1.0000 -1.0000 5250950 1583445210.30 151.5419 60.0025 32.0000 1.9728 1.9732 417.0594 417.1654 0.0160 -1.0000 -1.0000 5251074 1583445210.40 151.5419 60.0025 32.0000 1.9736 1.9740 416.9393 417.0450 0.0159 -1.0000 -1.0000 5251153 1583445210.50 151.5419 60.0025 32.0000 1.9737 1.9741 416.7865 416.8928 0.0160 -1.0000 -1.0000 5251215 1583445210.60 151.5419 60.0025 32.0000 1.9736 1.9741 416.9464 417.0524 0.0159 -1.0000 -1.0000 5251277 1583445210.70 151.5327 60.0025 32.0000 1.9728 1.9732 417.0688 417.1749 0.0160 -1.0000 -1.0000 5251356 1583445210.80 151.5327 60.0025 32.0000 1.9728 1.9733 416.9782 417.0842 0.0159 -1.0000 -1.0000 5251824 1583445210.90 151.5327 60.0025 32.0000 1.9736 1.9740 416.9592 417.0658 0.0161 -1.0000 -1.0000 5251887 1583445211.00 151.5327 60.0025 32.0000 1.9730 1.9734 417.0056 417.1121 0.0160 -1.0000 -1.0000 5251965 1583445211.10 151.5327 60.0025 32.0000 1.9728 1.9732 417.0784 417.1843 0.0160 -1.0000 -1.0000 5252027 1583445211.20 151.5327 60.0025 32.0000 1.9724 1.9728 417.1280 417.2341 0.0159 -1.0000 -1.0000 5252090 1583445211.30 151.4546 60.0025 32.0000 1.9728 1.9732 417.1276 417.2330 0.0159 -1.0000 -1.0000 5252418 1583445211.40 151.4546 60.0025 32.0000 1.9741 1.9745 417.0237 417.1294 0.0159 -1.0000 -1.0000 5252481 1583445211.50 151.4546 60.0025 32.0000 1.9739 1.9743 416.9581 417.0639 0.0159 -1.0000 -1.0000 5252559 1583445211.60 151.4546 60.0025 32.0000 1.9732 1.9736 416.8727 416.9787 0.0159 -1.0000 -1.0000 5252621 1583445211.70 151.4546 60.0025 32.0000 1.9735 1.9739 417.0674 417.1733 0.0160 -1.0000 -1.0000 5252684 1583445211.80 151.4546 60.0025 32.0000 1.9735 1.9739 417.1214 417.2269 0.0159 -1.0000 -1.0000 5252840 1583445211.90 151.4882 60.0025 32.0000 1.9732 1.9736 417.1611 417.2675 0.0160 -1.0000 -1.0000 5252902 1583445212.00 151.4882 60.0025 32.0000 1.9737 1.9741 416.9249 417.0311 0.0160 -1.0000 -1.0000 5252965 1583445212.10 151.4882 60.0025 32.0000 1.9734 1.9738 416.9411 417.0478 0.0160 -1.0000 -1.0000 5253027 1583445212.20 151.4882 60.0025 32.0000 1.9737 1.9741 417.0113 417.1171 0.0159 -1.0000 -1.0000 5253090 1583445212.30 151.4882 60.0025 32.0000 1.9734 1.9738 417.1029 417.2079 0.0158 -1.0000 -1.0000 5253153 1583445212.40 151.4568 60.0025 32.0000 1.9735 1.9739 417.0699 417.1749 0.0159 -1.0000 -1.0000 5253231 1583445212.50 151.4535 60.0025 32.0000 1.9739 1.9744 416.9310 417.0364 0.0158 -1.0000 -1.0000 5253293 1583445212.60 151.4535 60.0025 32.0000 1.9744 1.9748 416.8760 416.9821 0.0160 -1.0000 -1.0000 5253356 1583445212.70 151.4535 60.0025 32.0000 1.9740 1.9744 416.9679 417.0744 0.0160 -1.0000 -1.0000 5253434 1583445212.80 151.4535 60.0025 32.0000 1.9733 1.9737 417.0822 417.1879 0.0158 -1.0000 -1.0000 5253715 1583445212.90 151.4559 60.0025 32.0000 1.9734 1.9738 417.1047 417.2111 0.0160 -1.0000 -1.0000 5253777 1583445213.00 151.5028 60.0025 32.0000 1.9739 1.9743 417.0421 417.1476 0.0159 -1.0000 -1.0000 5253840 1583445213.10 151.5028 60.0025 32.0000 1.9735 1.9740 417.0145 417.1201 0.0159 -1.0000 -1.0000 5253902 1583445213.20 151.5028 60.0025 32.0000 1.9740 1.9744 417.1597 417.2653 0.0159 -1.0000 -1.0000 5253981 1583445213.30 151.5028 60.0025 32.0000 1.9736 1.9740 417.0589 417.1648 0.0159 -1.0000 -1.0000 5254043 1583445213.40 151.5028 60.0025 32.0000 1.9729 1.9733 417.1624 417.2681 0.0160 -1.0000 -1.0000 5254215 1583445213.50 151.5708 60.0025 32.0000 1.9730 1.9734 417.1011 417.2062 0.0158 -1.0000 -1.0000 5254293 1583445213.60 151.5708 60.0025 32.0000 1.9733 1.9738 417.1007 417.2068 0.0160 -1.0000 -1.0000 5254356 1583445213.70 151.5708 60.0025 32.0000 1.9740 1.9744 416.9148 417.0211 0.0160 -1.0000 -1.0000 5254418 1583445213.80 151.5708 60.0025 32.0000 1.9744 1.9748 416.9451 417.0510 0.0159 -1.0000 -1.0000 5254496 1583445213.90 151.5708 60.0025 32.0000 1.9736 1.9740 417.0298 417.1358 0.0160 -1.0000 -1.0000 5254715 1583445214.00 151.5662 60.0025 32.0000 1.9729 1.9733 417.1340 417.2401 0.0160 -1.0000 -1.0000 5254777 1583445214.10 151.5482 60.0025 32.0000 1.9733 1.9737 417.0793 417.1855 0.0160 -1.0000 -1.0000 5254856 1583445214.20 151.5482 60.0025 32.0000 1.9732 1.9736 417.0688 417.1749 0.0160 -1.0000 -1.0000 5254918 1583445214.30 151.5482 60.0025 32.0000 1.9733 1.9737 416.9889 417.0957 0.0161 -1.0000 -1.0000 5254981 1583445214.40 151.5482 60.0025 32.0000 1.9732 1.9736 417.0912 417.1976 0.0160 -1.0000 -1.0000 5255450 1583445214.50 151.5482 60.0025 32.0000 1.9728 1.9733 417.0652 417.1709 0.0159 -1.0000 -1.0000 5255512 1583445214.60 151.5270 60.0034 32.0000 1.9731 1.9735 417.0521 417.1581 0.0160 -1.0000 -1.0000 5255590 1583445214.70 151.5270 60.0034 32.0000 1.9732 1.9736 417.0413 417.1478 0.0160 -1.0000 -1.0000 5255653 1583445214.80 151.5270 60.0034 32.0000 1.9734 1.9738 416.8545 416.9606 0.0160 -1.0000 -1.0000 5255715 1583445214.90 151.5270 60.0034 32.0000 1.9737 1.9741 416.9408 417.0465 0.0159 -1.0000 -1.0000 5255777 1583445215.00 151.5270 60.0034 32.0000 1.9732 1.9736 416.9809 417.0866 0.0159 -1.0000 -1.0000 5255856 1583445215.10 151.5270 60.0034 32.0000 1.9720 1.9724 417.1334 417.2394 0.0159 -1.0000 -1.0000 5255918 1583445215.20 151.4991 60.0034 32.0000 1.9729 1.9733 417.0948 417.2005 0.0159 -1.0000 -1.0000 5255981 1583445215.30 151.4991 60.0034 32.0000 1.9735 1.9739 416.9732 417.0780 0.0158 -1.0000 -1.0000 5256059 1583445215.40 151.4991 60.0034 32.0000 1.9743 1.9747 417.0066 417.1113 0.0158 -1.0000 -1.0000 5256184 1583445215.50 151.4991 60.0034 32.0000 1.9723 1.9727 417.1347 417.2395 0.0158 -1.0000 -1.0000 5256262 1583445215.60 151.4991 60.0034 32.0000 1.9733 1.9737 417.1514 417.2573 0.0160 -1.0000 -1.0000 5256340 1583445215.70 151.4162 60.0034 32.0000 1.9734 1.9738 417.0208 417.1270 0.0160 -1.0000 -1.0000 5256402 1583445215.80 151.4162 60.0034 32.0000 1.9736 1.9740 416.9522 417.0582 0.0160 -1.0000 -1.0000 5256465 1583445215.90 151.4162 60.0034 32.0000 1.9739 1.9743 416.9192 417.0253 0.0160 -1.0000 -1.0000 5256527 1583445216.00 151.4162 60.0034 32.0000 1.9728 1.9732 416.9736 417.0799 0.0160 -1.0000 -1.0000 5256590 1583445216.10 151.4162 60.0034 32.0000 1.9728 1.9732 417.0265 417.1321 0.0158 -1.0000 -1.0000 5256668 1583445216.20 151.4459 60.0034 32.0000 1.9742 1.9747 417.1063 417.2121 0.0160 -1.0000 -1.0000 5256731 1583445216.30 151.4653 60.0034 32.0000 1.9737 1.9741 417.0377 417.1428 0.0158 -1.0000 -1.0000 5256793 1583445216.40 151.4653 60.0034 32.0000 1.9737 1.9741 416.9819 417.0885 0.0160 -1.0000 -1.0000 5257199 1583445216.50 151.4653 60.0034 32.0000 1.9737 1.9741 416.9321 417.0381 0.0160 -1.0000 -1.0000 5257262 1583445216.60 151.4653 60.0034 32.0000 1.9737 1.9742 417.0766 417.1834 0.0161 -1.0000 -1.0000 5257324 1583445216.70 151.4653 60.0034 32.0000 1.9727 1.9731 417.1457 417.2510 0.0159 -1.0000 -1.0000 5257402 1583445216.80 151.5211 60.0034 32.0000 1.9735 1.9739 417.1199 417.2257 0.0159 -1.0000 -1.0000 5257465 1583445216.90 151.5211 60.0034 32.0000 1.9731 1.9736 417.0391 417.1450 0.0159 -1.0000 -1.0000 5257949 1583445217.00 151.5211 60.0034 32.0000 1.9739 1.9744 416.9876 417.0933 0.0159 -1.0000 -1.0000 5258012 1583445217.10 151.5211 60.0034 32.0000 1.9738 1.9742 416.9808 417.0859 0.0159 -1.0000 -1.0000 5258090 1583445217.20 151.5211 60.0034 32.0000 1.9738 1.9742 417.1516 417.2580 0.0160 -1.0000 -1.0000 5258153 1583445217.30 151.5164 60.0034 32.0000 1.9742 1.9746 417.2200 417.3262 0.0159 -1.0000 -1.0000 5258215 1583445217.40 151.5164 60.0034 32.0000 1.9739 1.9743 416.9565 417.0609 0.0157 -1.0000 -1.0000 5258277 1583445217.50 151.5164 60.0034 32.0000 1.9739 1.9743 416.9939 417.0991 0.0159 -1.0000 -1.0000 5258418 1583445217.60 151.5164 60.0034 32.0000 1.9743 1.9747 416.8922 416.9979 0.0159 -1.0000 -1.0000 5258481 1583445217.70 151.5164 60.0034 32.0000 1.9743 1.9747 417.0278 417.1338 0.0160 -1.0000 -1.0000 5258543 1583445217.80 151.5164 60.0034 32.0000 1.9727 1.9731 417.1687 417.2750 0.0159 -1.0000 -1.0000 5258621 1583445217.90 151.5302 60.0034 32.0000 1.9734 1.9738 417.0912 417.1965 0.0159 -1.0000 -1.0000 5258684 1583445218.00 151.5302 60.0034 32.0000 1.9737 1.9741 417.0080 417.1137 0.0159 -1.0000 -1.0000 5258949 1583445218.10 151.5302 60.0034 32.0000 1.9742 1.9746 416.9468 417.0524 0.0160 -1.0000 -1.0000 5259027 1583445218.20 151.5302 60.0034 32.0000 1.9732 1.9737 416.9749 417.0807 0.0160 -1.0000 -1.0000 5259090 1583445218.30 151.5302 60.0034 32.0000 1.9724 1.9728 417.0684 417.1745 0.0159 -1.0000 -1.0000 5259153 1583445218.40 151.5170 60.0034 32.0000 1.9727 1.9731 417.0977 417.2033 0.0159 -1.0000 -1.0000 5259231 1583445218.50 151.5170 60.0034 32.0000 1.9735 1.9739 417.0614 417.1673 0.0159 -1.0000 -1.0000 5259293 1583445218.60 151.5170 60.0034 32.0000 1.9735 1.9739 417.0788 417.1842 0.0158 -1.0000 -1.0000 5259356 1583445218.70 151.5170 60.0034 32.0000 1.9733 1.9737 416.8599 416.9639 0.0157 -1.0000 -1.0000 5259434 1583445218.80 151.5170 60.0034 32.0000 1.9733 1.9737 416.8608 416.9666 0.0160 -1.0000 -1.0000 5259496 1583445218.90 151.5205 60.0034 32.0000 1.9729 1.9733 417.0040 417.1102 0.0160 -1.0000 -1.0000 5259559 1583445219.00 151.5394 60.0034 32.0000 1.9727 1.9731 417.0977 417.2042 0.0160 -1.0000 -1.0000 5259871 1583445219.10 151.5394 60.0034 32.0000 1.9735 1.9739 417.0386 417.1437 0.0159 -1.0000 -1.0000 5259934 1583445219.20 151.5394 60.0034 32.0000 1.9740 1.9744 416.9783 417.0847 0.0158 -1.0000 -1.0000 5259996 1583445219.30 151.5394 60.0034 32.0000 1.9732 1.9736 416.9131 417.0195 0.0160 -1.0000 -1.0000 5300059 1583445219.40 151.5394 60.0034 32.0000 1.9733 1.9737 416.9982 417.1034 0.0159 -1.0000 -1.0000 5300121 1583445219.50 151.4841 60.0034 32.0000 1.9728 1.9732 417.0354 417.1418 0.0160 -1.0000 -1.0000 5300199 1583445219.60 151.4841 60.0034 32.0000 1.9733 1.9737 417.0137 417.1199 0.0159 -1.0000 -1.0000 5300262 1583445219.70 151.4841 60.0034 32.0000 1.9736 1.9740 416.9571 417.0627 0.0159 -1.0000 -1.0000 5300324 1583445219.80 151.4841 60.0034 32.0000 1.9742 1.9746 416.9425 417.0488 0.0160 -1.0000 -1.0000 5300402 1583445219.90 151.4841 60.0034 32.0000 1.9747 1.9751 416.9243 417.0302 0.0159 -1.0000 -1.0000 5300465 1583445220.00 151.4550 60.0028 32.0000 1.9731 1.9735 416.9625 417.0673 0.0158 -1.0000 -1.0000 5300840 1583445220.10 151.4407 60.0025 32.0000 1.9722 1.9727 417.1235 417.2284 0.0158 -1.0000 -1.0000 5300918 1583445220.20 151.4407 60.0025 32.0000 1.9729 1.9733 417.1565 417.2622 0.0159 -1.0000 -1.0000 5300981 1583445220.30 151.4407 60.0025 32.0000 1.9734 1.9738 417.0059 417.1120 0.0160 -1.0000 -1.0000 5301043 1583445220.40 151.4407 60.0025 32.0000 1.9740 1.9744 416.8567 416.9620 0.0159 -1.0000 -1.0000 5301121 1583445220.50 151.4407 60.0025 32.0000 1.9740 1.9744 416.9199 417.0257 0.0159 -1.0000 -1.0000 5301184 1583445220.60 151.4407 60.0025 32.0000 1.9728 1.9732 417.0668 417.1720 0.0158 -1.0000 -1.0000 5301246 1583445220.70 151.4799 60.0025 32.0000 1.9730 1.9734 417.2040 417.3089 0.0158 -1.0000 -1.0000 5301324 1583445220.80 151.5222 60.0025 32.0000 1.9736 1.9741 417.1583 417.2643 0.0159 -1.0000 -1.0000 5301387 1583445220.90 151.5222 60.0025 32.0000 1.9740 1.9744 416.9850 417.0904 0.0158 -1.0000 -1.0000 5301481 1583445221.00 151.5222 60.0025 32.0000 1.9742 1.9746 416.8516 416.9582 0.0160 -1.0000 -1.0000 5301543 1583445221.10 151.5222 60.0025 32.0000 1.9733 1.9737 416.9187 417.0239 0.0159 -1.0000 -1.0000 5301715 1583445221.20 151.5222 60.0025 32.0000 1.9731 1.9735 416.9772 417.0833 0.0160 -1.0000 -1.0000 5301793 1583445221.30 151.5269 60.0025 32.0000 1.9732 1.9736 417.0110 417.1171 0.0159 -1.0000 -1.0000 5301856 1583445221.40 151.5269 60.0025 32.0000 1.9731 1.9735 416.9638 417.0697 0.0160 -1.0000 -1.0000 5301918 1583445221.50 151.5269 60.0025 32.0000 1.9733 1.9737 416.8377 416.9445 0.0160 -1.0000 -1.0000 5301996 1583445221.60 151.5269 60.0025 32.0000 1.9729 1.9733 416.9073 417.0129 0.0158 -1.0000 -1.0000 5302215 1583445221.70 151.5269 60.0025 32.0000 1.9728 1.9732 417.0446 417.1504 0.0160 -1.0000 -1.0000 5302293 1583445221.80 151.5019 60.0025 32.0000 1.9724 1.9728 417.1033 417.2087 0.0159 -1.0000 -1.0000 5302356 1583445221.90 151.5019 60.0025 32.0000 1.9734 1.9738 417.1797 417.2856 0.0159 -1.0000 -1.0000 5302465 1583445222.00 151.5019 60.0025 32.0000 1.9732 1.9736 416.9673 417.0731 0.0160 -1.0000 -1.0000 5302527 1583445222.10 151.5019 60.0025 32.0000 1.9736 1.9740 416.8376 416.9432 0.0159 -1.0000 -1.0000 5302715 1583445222.20 151.5019 60.0025 32.0000 1.9738 1.9742 416.8463 416.9520 0.0159 -1.0000 -1.0000 5302777 1583445222.30 151.4593 60.0025 32.0000 1.9731 1.9735 416.8408 416.9465 0.0159 -1.0000 -1.0000 5302840 1583445222.40 151.4060 60.0025 32.0000 1.9730 1.9734 417.0256 417.1314 0.0159 -1.0000 -1.0000 5302918 1583445222.50 151.4060 60.0025 32.0000 1.9733 1.9737 417.0268 417.1324 0.0159 -1.0000 -1.0000 5302981 1583445222.60 151.4060 60.0025 32.0000 1.9731 1.9735 417.0335 417.1401 0.0161 -1.0000 -1.0000 5303824 1583445222.70 151.4060 60.0025 32.0000 1.9738 1.9742 416.9459 417.0521 0.0159 -1.0000 -1.0000 5303887 1583445222.80 151.4060 60.0025 32.0000 1.9737 1.9741 416.9530 417.0584 0.0159 -1.0000 -1.0000 5303949 1583445222.90 151.4372 60.0025 32.0000 1.9730 1.9734 416.9103 417.0157 0.0159 -1.0000 -1.0000 5304012 1583445223.00 151.4372 60.0025 32.0000 1.9726 1.9730 417.0484 417.1538 0.0158 -1.0000 -1.0000 5304090 1583445223.10 151.4372 60.0025 32.0000 1.9730 1.9734 417.0510 417.1553 0.0158 -1.0000 -1.0000 5304152 1583445223.20 151.4372 60.0025 32.0000 1.9733 1.9737 416.9785 417.0850 0.0161 -1.0000 -1.0000 5304231 1583445223.30 151.4372 60.0025 32.0000 1.9729 1.9733 416.9964 417.1028 0.0160 -1.0000 -1.0000 5304293 1583445223.40 151.4372 60.0025 32.0000 1.9741 1.9745 416.9391 417.0451 0.0159 -1.0000 -1.0000 5304356 1583445223.50 151.4372 60.0025 32.0000 1.9739 1.9743 416.8965 417.0022 0.0159 -1.0000 -1.0000 5304418 1583445223.60 151.4372 60.0025 32.0000 1.9725 1.9729 417.0714 417.1768 0.0158 -1.0000 -1.0000 5304496 1583445223.70 151.4372 60.0025 32.0000 1.9729 1.9733 417.1449 417.2508 0.0160 -1.0000 -1.0000 5304559 1583445223.80 151.4372 60.0025 32.0000 1.9727 1.9731 417.0846 417.1913 0.0160 -1.0000 -1.0000 5304621 1583445223.90 151.4372 60.0025 32.0000 1.9742 1.9747 417.0056 417.1115 0.0159 -1.0000 -1.0000 5304699 1583445224.00 151.4768 60.0025 32.0000 1.9736 1.9740 416.8737 416.9791 0.0159 -1.0000 -1.0000 5304762 1583445224.10 151.4768 60.0025 32.0000 1.9732 1.9736 416.9444 417.0505 0.0160 -1.0000 -1.0000 5304824 1583445224.20 151.4768 60.0025 32.0000 1.9729 1.9733 416.9638 417.0699 0.0160 -1.0000 -1.0000 5304950 1583445224.30 151.4768 60.0025 32.0000 1.9733 1.9737 416.9992 417.1052 0.0160 -1.0000 -1.0000 5305012 1583445224.40 151.4768 60.0025 32.0000 1.9732 1.9736 416.9883 417.0935 0.0158 -1.0000 -1.0000 5305090 1583445224.50 151.5231 60.0025 32.0000 1.9732 1.9736 416.9407 417.0460 0.0159 -1.0000 -1.0000 5305153 1583445224.60 151.5535 60.0025 32.0000 1.9740 1.9744 416.8569 416.9626 0.0159 -1.0000 -1.0000 5305215 1583445224.70 151.5535 60.0025 32.0000 1.9734 1.9738 416.9687 417.0753 0.0161 -1.0000 -1.0000 5305450 1583445224.80 151.5535 60.0025 32.0000 1.9727 1.9731 417.0819 417.1885 0.0159 -1.0000 -1.0000 5305512 1583445224.90 151.5535 60.0025 32.0000 1.9729 1.9733 417.0967 417.2019 0.0159 -1.0000 -1.0000 5305574 1583445225.00 151.5496 60.0025 32.0000 1.9738 1.9742 416.9685 417.0741 0.0159 -1.0000 -1.0000 5305653 1583445225.10 151.4879 60.0019 32.0000 1.9740 1.9744 416.9220 417.0292 0.0161 -1.0000 -1.0000 5305715 1583445225.20 151.4879 60.0019 32.0000 1.9738 1.9742 416.8562 416.9617 0.0159 -1.0000 -1.0000 5305949 1583445225.30 151.4879 60.0019 32.0000 1.9735 1.9739 416.9397 417.0464 0.0161 -1.0000 -1.0000 5306012 1583445225.40 151.4879 60.0019 32.0000 1.9731 1.9736 417.0057 417.1117 0.0160 -1.0000 -1.0000 5306074 1583445225.50 151.4879 60.0019 32.0000 1.9729 1.9734 417.0951 417.2015 0.0160 -1.0000 -1.0000 5306153 1583445225.60 151.4491 60.0019 32.0000 1.9735 1.9739 416.9862 417.0926 0.0160 -1.0000 -1.0000 5306231 1583445225.70 151.4472 60.0019 32.0000 1.9740 1.9744 416.9663 417.0726 0.0160 -1.0000 -1.0000 5306356 1583445225.80 151.4472 60.0019 32.0000 1.9732 1.9736 416.9322 417.0378 0.0159 -1.0000 -1.0000 5306434 1583445225.90 151.4472 60.0019 32.0000 1.9732 1.9736 417.1533 417.2591 0.0160 -1.0000 -1.0000 5306496 1583445226.00 151.4472 60.0019 32.0000 1.9731 1.9735 417.0738 417.1801 0.0160 -1.0000 -1.0000 5306559 1583445226.10 151.4477 60.0019 32.0000 1.9737 1.9741 417.0706 417.1759 0.0159 -1.0000 -1.0000 5306621 1583445226.20 151.4533 60.0019 32.0000 1.9742 1.9746 416.9605 417.0668 0.0159 -1.0000 -1.0000 5306965 1583445226.30 151.4533 60.0019 32.0000 1.9749 1.9753 416.9996 417.1052 0.0159 -1.0000 -1.0000 5307027 1583445226.40 151.4533 60.0019 32.0000 1.9740 1.9744 416.9338 417.0401 0.0160 -1.0000 -1.0000 5307090 1583445226.50 151.4533 60.0019 32.0000 1.9732 1.9736 417.0769 417.1830 0.0160 -1.0000 -1.0000 5307153 1583445226.60 151.4533 60.0019 32.0000 1.9735 1.9739 417.0614 417.1672 0.0159 -1.0000 -1.0000 5307215 1583445226.70 151.4832 60.0019 32.0000 1.9739 1.9743 417.0043 417.1104 0.0160 -1.0000 -1.0000 5307637 1583445226.80 151.4832 60.0019 32.0000 1.9737 1.9741 416.8472 416.9528 0.0159 -1.0000 -1.0000 5307699 1583445226.90 151.4832 60.0019 32.0000 1.9735 1.9739 416.9991 417.1044 0.0158 -1.0000 -1.0000 5307762 1583445227.00 151.4832 60.0019 32.0000 1.9738 1.9742 417.0339 417.1387 0.0159 -1.0000 -1.0000 5307824 1583445227.10 151.4832 60.0019 32.0000 1.9741 1.9745 417.0087 417.1155 0.0162 -1.0000 -1.0000 5307887 1583445227.20 151.4832 60.0019 32.0000 1.9741 1.9746 416.9222 417.0296 0.0161 -1.0000 -1.0000 5308231 1583445227.30 151.4832 60.0019 32.0000 1.9739 1.9743 416.9031 417.0087 0.0159 -1.0000 -1.0000 5308293 1583445227.40 151.4832 60.0019 32.0000 1.9733 1.9737 417.0370 417.1432 0.0160 -1.0000 -1.0000 5308356 1583445227.50 151.4832 60.0019 32.0000 1.9726 1.9730 417.1808 417.2871 0.0160 -1.0000 -1.0000 5308434 1583445227.60 151.4832 60.0019 32.0000 1.9725 1.9729 417.1566 417.2625 0.0160 -1.0000 -1.0000 5308496 1583445227.70 151.4832 60.0019 32.0000 1.9728 1.9732 417.0919 417.1976 0.0159 -1.0000 -1.0000 5308559 1583445227.80 151.4929 60.0019 32.0000 1.9739 1.9743 416.9413 417.0475 0.0160 -1.0000 -1.0000 5308747 1583445227.90 151.4929 60.0019 32.0000 1.9738 1.9742 416.8712 416.9769 0.0159 -1.0000 -1.0000 5308809 1583445228.00 151.5572 60.0019 32.0000 1.9741 1.9745 416.8702 416.9754 0.0158 -1.0000 -1.0000 5308871 1583445228.10 151.5601 60.0019 32.0000 1.9735 1.9739 416.9727 417.0787 0.0160 -1.0000 -1.0000 5308965 1583445228.20 151.5601 60.0019 32.0000 1.9726 1.9730 417.0736 417.1798 0.0160 -1.0000 -1.0000 5309027 1583445228.30 151.5440 60.0019 32.0000 1.9731 1.9735 417.0260 417.1323 0.0159 -1.0000 -1.0000 5309090 1583445228.40 151.5434 60.0019 32.0000 1.9739 1.9743 417.0024 417.1086 0.0160 -1.0000 -1.0000 5309153 1583445228.50 151.5434 60.0019 32.0000 1.9738 1.9742 417.0130 417.1195 0.0161 -1.0000 -1.0000 5309215 1583445228.60 151.5434 60.0019 32.0000 1.9731 1.9735 416.9822 417.0886 0.0160 -1.0000 -1.0000 5309278 1583445228.70 151.5434 60.0019 32.0000 1.9730 1.9734 417.0710 417.1770 0.0159 -1.0000 -1.0000 5309356 1583445228.80 151.4992 60.0019 32.0000 1.9733 1.9737 417.1429 417.2490 0.0159 -1.0000 -1.0000 5309450 1583445228.90 151.4364 60.0019 32.0000 1.9731 1.9735 417.1241 417.2296 0.0159 -1.0000 -1.0000 5309512 1583445229.00 151.4364 60.0019 32.0000 1.9737 1.9741 416.9551 417.0610 0.0160 -1.0000 -1.0000 5309590 1583445229.10 151.4364 60.0019 32.0000 1.9738 1.9742 416.8893 416.9957 0.0160 -1.0000 -1.0000 5309653 1583445229.20 151.4364 60.0019 32.0000 1.9735 1.9739 416.9473 417.0534 0.0160 -1.0000 -1.0000 5309715 1583445229.30 151.4364 60.0019 32.0000 1.9734 1.9738 417.0056 417.1116 0.0159 -1.0000 -1.0000 5309996 1583445229.40 151.4468 60.0019 32.0000 1.9727 1.9731 417.1596 417.2658 0.0161 -1.0000 -1.0000 5310059 1583445229.50 151.4468 60.0019 32.0000 1.9726 1.9731 417.0478 417.1542 0.0160 -1.0000 -1.0000 5310137 1583445229.60 151.4468 60.0019 32.0000 1.9732 1.9736 416.9808 417.0868 0.0159 -1.0000 -1.0000 5310199 1583445229.70 151.4468 60.0019 32.0000 1.9742 1.9746 416.9222 417.0289 0.0161 -1.0000 -1.0000 5310262 1583445229.80 151.4468 60.0019 32.0000 1.9739 1.9743 417.0361 417.1424 0.0160 -1.0000 -1.0000 5310715 1583445229.90 151.4468 60.0019 32.0000 1.9734 1.9738 417.0685 417.1748 0.0160 -1.0000 -1.0000 5310778 1583445230.00 151.4468 60.0019 32.0000 1.9733 1.9737 417.0071 417.1131 0.0159 -1.0000 -1.0000 5310840 1583445230.10 151.4468 60.0019 32.0000 1.9727 1.9731 417.2108 417.3166 0.0160 -1.0000 -1.0000 5310902 1583445230.20 151.4468 60.0019 32.0000 1.9730 1.9734 417.0958 417.2024 0.0160 -1.0000 -1.0000 5310965 1583445230.30 151.4468 60.0019 32.0000 1.9735 1.9740 417.0504 417.1572 0.0161 -1.0000 -1.0000 5311199 1583445230.40 151.4468 60.0019 32.0000 1.9742 1.9746 417.0739 417.1802 0.0160 -1.0000 -1.0000 5311277 1583445230.50 151.4499 60.0021 32.0000 1.9734 1.9738 417.1054 417.2115 0.0160 -1.0000 -1.0000 5311340 1583445230.60 151.4567 60.0027 32.0000 1.9733 1.9737 417.1999 417.3063 0.0160 -1.0000 -1.0000 5311402 1583445230.70 151.4567 60.0027 32.0000 1.9730 1.9734 417.1666 417.2725 0.0159 -1.0000 -1.0000 5311481 1583445230.80 151.4567 60.0027 32.0000 1.9736 1.9740 417.0280 417.1340 0.0159 -1.0000 -1.0000 5311606 1583445230.90 151.4612 60.0027 32.0000 1.9744 1.9748 416.8907 416.9961 0.0158 -1.0000 -1.0000 5311668 1583445231.00 151.4612 60.0027 32.0000 1.9746 1.9750 417.0265 417.1319 0.0159 -1.0000 -1.0000 5311731 1583445231.10 151.5070 60.0027 32.0000 1.9735 1.9739 417.0484 417.1547 0.0160 -1.0000 -1.0000 5311793 1583445231.20 151.5070 60.0027 32.0000 1.9724 1.9728 417.0913 417.1978 0.0160 -1.0000 -1.0000 5311871 1583445231.30 151.5070 60.0027 32.0000 1.9727 1.9731 417.0835 417.1901 0.0161 -1.0000 -1.0000 5311934 1583445231.40 151.5070 60.0027 32.0000 1.9731 1.9736 417.0165 417.1220 0.0159 -1.0000 -1.0000 5312778 1583445231.50 151.5070 60.0027 32.0000 1.9747 1.9751 416.9416 417.0481 0.0160 -1.0000 -1.0000 5312856 1583445231.60 151.5207 60.0027 32.0000 1.9736 1.9740 416.9732 417.0791 0.0159 -1.0000 -1.0000 5312918 1583445231.70 151.5258 60.0027 32.0000 1.9728 1.9732 417.0381 417.1441 0.0160 -1.0000 -1.0000 5312981 1583445231.80 151.5258 60.0027 32.0000 1.9721 1.9725 417.1209 417.2261 0.0159 -1.0000 -1.0000 5313059 1583445231.90 151.5258 60.0027 32.0000 1.9726 1.9730 417.0354 417.1420 0.0160 -1.0000 -1.0000 5313121 1583445232.00 151.5258 60.0027 32.0000 1.9733 1.9737 416.9030 417.0100 0.0162 -1.0000 -1.0000 5313184 1583445232.10 151.5258 60.0027 32.0000 1.9732 1.9736 416.8290 416.9355 0.0160 -1.0000 -1.0000 5313247 1583445232.20 151.5258 60.0027 32.0000 1.9736 1.9740 417.0109 417.1162 0.0158 -1.0000 -1.0000 5313309 1583445232.30 151.5258 60.0027 32.0000 1.9724 1.9728 417.0647 417.1711 0.0161 -1.0000 -1.0000 5313371 1583445232.40 151.5258 60.0027 32.0000 1.9728 1.9732 417.0872 417.1936 0.0159 -1.0000 -1.0000 5313450 1583445232.50 151.5258 60.0027 32.0000 1.9734 1.9738 416.9772 417.0826 0.0159 -1.0000 -1.0000 5313512 1583445232.60 151.5258 60.0027 32.0000 1.9742 1.9746 416.9060 417.0123 0.0160 -1.0000 -1.0000 5313574 1583445232.70 151.5258 60.0027 32.0000 1.9741 1.9745 416.8383 416.9445 0.0160 -1.0000 -1.0000 5313653 1583445232.80 151.5131 60.0027 32.0000 1.9728 1.9732 417.1193 417.2252 0.0159 -1.0000 -1.0000 5313715 1583445232.90 151.5131 60.0027 32.0000 1.9723 1.9727 417.0816 417.1871 0.0159 -1.0000 -1.0000 5313840 1583445233.00 151.5131 60.0027 32.0000 1.9727 1.9731 417.0366 417.1412 0.0158 -1.0000 -1.0000 5313918 1583445233.10 151.5131 60.0027 32.0000 1.9734 1.9738 416.9355 417.0424 0.0160 -1.0000 -1.0000 5313981 1583445233.20 151.5131 60.0027 32.0000 1.9738 1.9742 416.8125 416.9186 0.0160 -1.0000 -1.0000 5314059 1583445233.30 151.4686 60.0027 32.0000 1.9731 1.9735 416.7990 416.9049 0.0159 -1.0000 -1.0000 5314121 1583445233.40 151.4480 60.0027 32.0000 1.9730 1.9734 416.9557 417.0618 0.0160 -1.0000 -1.0000 5314621 1583445233.50 151.4480 60.0027 32.0000 1.9724 1.9728 417.0082 417.1145 0.0159 -1.0000 -1.0000 5314699 1583445233.60 151.4480 60.0027 32.0000 1.9725 1.9729 417.0511 417.1567 0.0159 -1.0000 -1.0000 5314762 1583445233.70 151.4480 60.0027 32.0000 1.9726 1.9731 417.0169 417.1233 0.0161 -1.0000 -1.0000 5314824 1583445233.80 151.4480 60.0027 32.0000 1.9727 1.9732 416.9421 417.0483 0.0159 -1.0000 -1.0000 5314887 1583445233.90 151.4480 60.0027 32.0000 1.9735 1.9739 416.9864 417.0922 0.0160 -1.0000 -1.0000 5314965 1583445234.00 151.4480 60.0027 32.0000 1.9730 1.9734 417.0083 417.1153 0.0161 -1.0000 -1.0000 5315028 1583445234.10 151.4480 60.0027 32.0000 1.9722 1.9727 417.1095 417.2159 0.0160 -1.0000 -1.0000 5315090 1583445234.20 151.4854 60.0027 32.0000 1.9733 1.9737 417.0671 417.1734 0.0160 -1.0000 -1.0000 5315153 1583445234.30 151.5102 60.0027 32.0000 1.9740 1.9744 416.9300 417.0361 0.0160 -1.0000 -1.0000 5315215 1583445234.40 151.5102 60.0027 32.0000 1.9738 1.9742 416.9604 417.0656 0.0158 -1.0000 -1.0000 5315293 1583445234.50 151.5102 60.0027 32.0000 1.9725 1.9729 416.9151 417.0209 0.0160 -1.0000 -1.0000 5315356 1583445234.60 151.4377 60.0027 32.0000 1.9735 1.9740 417.0609 417.1678 0.0161 -1.0000 -1.0000 5315418 1583445234.70 151.4377 60.0027 32.0000 1.9739 1.9743 417.0020 417.1073 0.0159 -1.0000 -1.0000 5315496 1583445234.80 151.4377 60.0027 32.0000 1.9743 1.9747 416.8985 417.0050 0.0160 -1.0000 -1.0000 5315559 1583445234.90 151.4377 60.0027 32.0000 1.9734 1.9738 416.8908 416.9966 0.0159 -1.0000 -1.0000 5315621 1583445235.00 151.4377 60.0027 32.0000 1.9734 1.9738 416.9176 417.0237 0.0160 -1.0000 -1.0000 5315715 1583445235.10 151.4342 60.0028 32.0000 1.9737 1.9742 417.0607 417.1678 0.0161 -1.0000 -1.0000 5315777 1583445235.20 151.4337 60.0028 32.0000 1.9732 1.9737 417.0494 417.1558 0.0159 -1.0000 -1.0000 5315840 1583445235.30 151.4337 60.0028 32.0000 1.9737 1.9741 416.9865 417.0926 0.0160 -1.0000 -1.0000 5315902 1583445235.40 151.4337 60.0028 32.0000 1.9738 1.9743 417.0275 417.1335 0.0159 -1.0000 -1.0000 5315981 1583445235.50 151.4337 60.0028 32.0000 1.9733 1.9737 417.0617 417.1672 0.0159 -1.0000 -1.0000 5316262 1583445235.60 151.4337 60.0028 32.0000 1.9734 1.9738 417.0824 417.1882 0.0159 -1.0000 -1.0000 5316324 1583445235.70 151.4993 60.0028 32.0000 1.9738 1.9742 417.0047 417.1113 0.0161 -1.0000 -1.0000 5316387 1583445235.80 151.4993 60.0028 32.0000 1.9743 1.9747 417.0688 417.1748 0.0159 -1.0000 -1.0000 5316449 1583445235.90 151.4993 60.0028 32.0000 1.9742 1.9746 416.8661 416.9721 0.0160 -1.0000 -1.0000 5316512 1583445236.00 151.4993 60.0028 32.0000 1.9743 1.9747 416.8728 416.9792 0.0160 -1.0000 -1.0000 5316950 1583445236.10 151.4993 60.0028 32.0000 1.9736 1.9740 416.9329 417.0384 0.0159 -1.0000 -1.0000 5317027 1583445236.20 151.5092 60.0028 32.0000 1.9728 1.9732 417.0165 417.1228 0.0160 -1.0000 -1.0000 5317090 1583445236.30 151.5092 60.0028 32.0000 1.9741 1.9745 417.0188 417.1252 0.0160 -1.0000 -1.0000 5317152 1583445236.40 151.5092 60.0028 32.0000 1.9742 1.9747 416.9421 417.0479 0.0160 -1.0000 -1.0000 5317231 1583445236.50 151.5092 60.0028 32.0000 1.9748 1.9752 416.9740 417.0803 0.0160 -1.0000 -1.0000 5317293 1583445236.60 151.5092 60.0028 32.0000 1.9730 1.9735 417.1240 417.2291 0.0158 -1.0000 -1.0000 5317465 1583445236.70 151.5092 60.0028 32.0000 1.9725 1.9729 417.0995 417.2061 0.0161 -1.0000 -1.0000 5317543 1583445236.80 151.5254 60.0028 32.0000 1.9723 1.9727 417.0598 417.1662 0.0160 -1.0000 -1.0000 5317606 1583445236.90 151.5303 60.0028 32.0000 1.9733 1.9737 417.0081 417.1147 0.0161 -1.0000 -1.0000 5317668 1583445237.00 151.5303 60.0028 32.0000 1.9744 1.9748 416.8926 416.9984 0.0159 -1.0000 -1.0000 5317731 1583445237.10 151.5303 60.0028 32.0000 1.9743 1.9747 416.8717 416.9780 0.0160 -1.0000 -1.0000 5317965 1583445237.20 151.5303 60.0028 32.0000 1.9737 1.9741 416.8720 416.9785 0.0160 -1.0000 -1.0000 5318043 1583445237.30 151.5303 60.0028 32.0000 1.9735 1.9739 416.9492 417.0547 0.0159 -1.0000 -1.0000 5318106 1583445237.40 151.5399 60.0028 32.0000 1.9724 1.9728 417.0727 417.1778 0.0159 -1.0000 -1.0000 5318168 1583445237.50 151.5399 60.0028 32.0000 1.9731 1.9736 416.9373 417.0433 0.0159 -1.0000 -1.0000 5318246 1583445237.60 151.5399 60.0028 32.0000 1.9736 1.9740 416.9407 417.0471 0.0161 -1.0000 -1.0000 5318481 1583445237.70 151.5399 60.0028 32.0000 1.9733 1.9737 416.9131 417.0199 0.0160 -1.0000 -1.0000 5318543 1583445237.80 151.5399 60.0028 32.0000 1.9730 1.9734 416.9431 417.0493 0.0159 -1.0000 -1.0000 5318606 1583445237.90 151.5244 60.0028 32.0000 1.9728 1.9732 417.0841 417.1902 0.0160 -1.0000 -1.0000 5318668 1583445238.00 151.5244 60.0028 32.0000 1.9728 1.9732 417.1251 417.2305 0.0159 -1.0000 -1.0000 5318731 1583445238.10 151.5244 60.0028 32.0000 1.9731 1.9735 417.0467 417.1529 0.0159 -1.0000 -1.0000 5318981 1583445238.20 151.5244 60.0028 32.0000 1.9737 1.9742 416.8847 416.9903 0.0159 -1.0000 -1.0000 5319043 1583445238.30 151.5244 60.0028 32.0000 1.9736 1.9740 416.8855 416.9921 0.0160 -1.0000 -1.0000 5319106 1583445238.40 151.4966 60.0028 32.0000 1.9731 1.9735 416.8388 416.9449 0.0159 -1.0000 -1.0000 5319184 1583445238.50 151.4696 60.0028 32.0000 1.9731 1.9736 416.9782 417.0839 0.0159 -1.0000 -1.0000 5319246 1583445238.60 151.4696 60.0028 32.0000 1.9736 1.9740 417.0028 417.1096 0.0162 -1.0000 -1.0000 5319481 1583445238.70 151.4696 60.0028 32.0000 1.9743 1.9747 416.8877 416.9933 0.0159 -1.0000 -1.0000 5319559 1583445238.80 151.4696 60.0028 32.0000 1.9739 1.9744 416.8567 416.9624 0.0159 -1.0000 -1.0000 5319621 1583445238.90 151.4696 60.0028 32.0000 1.9729 1.9733 417.0212 417.1262 0.0158 -1.0000 -1.0000 5319668 1583445239.00 151.4304 60.0028 32.0000 1.9733 1.9737 417.1121 417.2172 0.0158 -1.0000 -1.0000 5319746 1583445239.10 151.4304 60.0028 32.0000 1.9730 1.9734 416.9825 417.0881 0.0159 -1.0000 -1.0000 5320199 1583445239.20 151.4304 60.0028 32.0000 1.9741 1.9745 416.9101 417.0165 0.0160 -1.0000 -1.0000 5320262 1583445239.30 151.4304 60.0028 32.0000 1.9746 1.9750 416.9394 417.0450 0.0159 -1.0000 -1.0000 5320324 1583445239.40 151.4304 60.0028 32.0000 1.9739 1.9743 416.9525 417.0582 0.0159 -1.0000 -1.0000 5320387 1583445239.50 151.4298 60.0028 32.0000 1.9730 1.9735 417.0166 417.1224 0.0159 -1.0000 -1.0000 5320465 1583445239.60 151.4297 60.0028 32.0000 1.9738 1.9742 417.1159 417.2218 0.0160 -1.0000 -1.0000 5320527 1583445239.70 151.4297 60.0028 32.0000 1.9737 1.9741 416.9962 417.1024 0.0160 -1.0000 -1.0000 5320590 1583445239.80 151.4297 60.0028 32.0000 1.9736 1.9740 416.8955 417.0020 0.0161 -1.0000 -1.0000 5320668 1583445239.90 151.4297 60.0028 32.0000 1.9741 1.9745 416.8260 416.9330 0.0161 -1.0000 -1.0000 5320731 1583445240.00 151.4297 60.0028 32.0000 1.9732 1.9736 416.9880 417.0937 0.0159 -1.0000 -1.0000 5320793 1583445240.10 151.4697 60.0028 32.0000 1.9732 1.9736 417.1706 417.2767 0.0159 -1.0000 -1.0000 5320871 1583445240.20 151.4960 60.0029 32.0000 1.9734 1.9738 417.1507 417.2569 0.0160 -1.0000 -1.0000 5320934 1583445240.30 151.4960 60.0029 32.0000 1.9731 1.9735 417.1448 417.2517 0.0161 -1.0000 -1.0000 5320996 1583445240.40 151.4960 60.0029 32.0000 1.9742 1.9746 417.1023 417.2086 0.0160 -1.0000 -1.0000 5321059 1583445240.50 151.4960 60.0029 32.0000 1.9746 1.9750 416.8899 416.9955 0.0159 -1.0000 -1.0000 5321121 1583445240.60 151.4960 60.0029 32.0000 1.9734 1.9739 416.9891 417.0949 0.0160 -1.0000 -1.0000 5321184 1583445240.70 151.4964 60.0029 32.0000 1.9726 1.9730 417.0227 417.1283 0.0159 -1.0000 -1.0000 5321262 1583445240.80 151.5511 60.0029 32.0000 1.9733 1.9737 417.0884 417.1948 0.0160 -1.0000 -1.0000 5321324 1583445240.90 151.5511 60.0029 32.0000 1.9736 1.9740 417.0343 417.1404 0.0160 -1.0000 -1.0000 5321387 1583445241.00 151.5511 60.0029 32.0000 1.9740 1.9744 416.8873 416.9938 0.0160 -1.0000 -1.0000 5321465 1583445241.10 151.5511 60.0029 32.0000 1.9740 1.9744 416.9483 417.0543 0.0160 -1.0000 -1.0000 5321527 1583445241.20 151.5511 60.0029 32.0000 1.9727 1.9731 416.9479 417.0540 0.0159 -1.0000 -1.0000 5321715 1583445241.30 151.5511 60.0029 32.0000 1.9722 1.9726 417.0559 417.1623 0.0160 -1.0000 -1.0000 5321777 1583445241.40 151.5609 60.0029 32.0000 1.9724 1.9728 417.1392 417.2447 0.0159 -1.0000 -1.0000 5321840 1583445241.50 151.5609 60.0029 32.0000 1.9724 1.9728 417.0319 417.1379 0.0160 -1.0000 -1.0000 5321918 1583445241.60 151.5609 60.0029 32.0000 1.9735 1.9739 416.9439 417.0506 0.0161 -1.0000 -1.0000 5321981 1583445241.70 151.5609 60.0029 32.0000 1.9737 1.9741 416.9287 417.0343 0.0159 -1.0000 -1.0000 5322981 1583445241.80 151.5609 60.0029 32.0000 1.9728 1.9732 417.0892 417.1945 0.0158 -1.0000 -1.0000 5323043 1583445241.90 151.5609 60.0029 32.0000 1.9728 1.9732 417.1785 417.2838 0.0159 -1.0000 -1.0000 5323106 1583445242.00 151.4653 60.0029 32.0000 1.9736 1.9740 417.0249 417.1306 0.0159 -1.0000 -1.0000 5323168 1583445242.10 151.4653 60.0029 32.0000 1.9739 1.9743 416.9140 417.0198 0.0159 -1.0000 -1.0000 5323246 1583445242.20 151.4653 60.0029 32.0000 1.9734 1.9738 416.9068 417.0126 0.0159 -1.0000 -1.0000 5323309 1583445242.30 151.4653 60.0029 32.0000 1.9727 1.9731 417.0346 417.1400 0.0159 -1.0000 -1.0000 5323371 1583445242.40 151.4653 60.0029 32.0000 1.9729 1.9733 417.1562 417.2613 0.0158 -1.0000 -1.0000 5323450 1583445242.50 151.4653 60.0029 32.0000 1.9734 1.9738 417.0033 417.1096 0.0160 -1.0000 -1.0000 5323512 1583445242.60 151.4653 60.0029 32.0000 1.9730 1.9734 416.9762 417.0821 0.0159 -1.0000 -1.0000 5323575 1583445242.70 151.4653 60.0029 32.0000 1.9738 1.9742 416.9341 417.0395 0.0159 -1.0000 -1.0000 5323653 1583445242.80 151.4653 60.0029 32.0000 1.9738 1.9742 417.0018 417.1070 0.0159 -1.0000 -1.0000 5323715 1583445242.90 151.4653 60.0029 32.0000 1.9737 1.9741 417.1288 417.2347 0.0159 -1.0000 -1.0000 5323777 1583445243.00 151.4653 60.0029 32.0000 1.9733 1.9737 417.1699 417.2760 0.0160 -1.0000 -1.0000 5323856 1583445243.10 151.4653 60.0029 32.0000 1.9742 1.9746 417.1009 417.2072 0.0160 -1.0000 -1.0000 5323902 1583445243.20 151.4671 60.0029 32.0000 1.9743 1.9747 416.9129 417.0193 0.0160 -1.0000 -1.0000 5323981 1583445243.30 151.4671 60.0029 32.0000 1.9734 1.9739 416.9646 417.0706 0.0160 -1.0000 -1.0000 5324043 1583445243.40 151.4671 60.0029 32.0000 1.9731 1.9735 417.0860 417.1931 0.0161 -1.0000 -1.0000 5324106 1583445243.50 151.4671 60.0029 32.0000 1.9733 1.9737 417.2392 417.3459 0.0160 -1.0000 -1.0000 5324184 1583445243.60 151.4671 60.0029 32.0000 1.9736 1.9740 417.0255 417.1310 0.0160 -1.0000 -1.0000 5324246 1583445243.70 151.4504 60.0029 32.0000 1.9744 1.9748 416.9551 417.0601 0.0158 -1.0000 -1.0000 5324465 1583445243.80 151.4504 60.0029 32.0000 1.9737 1.9741 416.9799 417.0850 0.0158 -1.0000 -1.0000 5324543 1583445243.90 151.4504 60.0029 32.0000 1.9728 1.9732 416.9166 417.0222 0.0160 -1.0000 -1.0000 5324606 1583445244.00 151.4504 60.0029 32.0000 1.9728 1.9732 417.1311 417.2374 0.0160 -1.0000 -1.0000 5324668 1583445244.10 151.4504 60.0029 32.0000 1.9733 1.9737 417.0654 417.1712 0.0159 -1.0000 -1.0000 5324731 1583445244.20 151.4557 60.0029 32.0000 1.9732 1.9736 416.9194 417.0259 0.0160 -1.0000 -1.0000 5324981 1583445244.30 151.4687 60.0029 32.0000 1.9733 1.9737 416.9110 417.0171 0.0160 -1.0000 -1.0000 5325043 1583445244.40 151.4687 60.0029 32.0000 1.9730 1.9734 417.0526 417.1580 0.0158 -1.0000 -1.0000 5325106 1583445244.50 151.4687 60.0029 32.0000 1.9728 1.9732 417.0739 417.1800 0.0159 -1.0000 -1.0000 5325168 1583445244.60 151.4687 60.0029 32.0000 1.9732 1.9736 417.0911 417.1960 0.0158 -1.0000 -1.0000 5325231 1583445244.70 151.4687 60.0029 32.0000 1.9740 1.9744 417.0089 417.1143 0.0159 -1.0000 -1.0000 5325496 1583445244.80 151.5784 60.0031 32.0000 1.9742 1.9746 416.9094 417.0153 0.0160 -1.0000 -1.0000 5325559 1583445244.90 151.5784 60.0031 32.0000 1.9739 1.9743 416.9857 417.0914 0.0159 -1.0000 -1.0000 5325621 1583445245.00 151.5784 60.0031 32.0000 1.9739 1.9743 416.9844 417.0894 0.0158 -1.0000 -1.0000 5325684 1583445245.10 151.5784 60.0031 32.0000 1.9734 1.9738 417.0340 417.1400 0.0160 -1.0000 -1.0000 5325746 1583445245.20 151.5784 60.0031 32.0000 1.9734 1.9738 417.0103 417.1167 0.0160 -1.0000 -1.0000 5325824 1583445245.30 151.5612 60.0031 32.0000 1.9741 1.9745 416.9770 417.0834 0.0160 -1.0000 -1.0000 5325887 1583445245.40 151.5584 60.0031 32.0000 1.9733 1.9738 416.8308 416.9373 0.0160 -1.0000 -1.0000 5325981 1583445245.50 151.5584 60.0031 32.0000 1.9730 1.9735 416.9845 417.0904 0.0159 -1.0000 -1.0000 5326059 1583445245.60 151.5584 60.0031 32.0000 1.9733 1.9737 417.0770 417.1831 0.0160 -1.0000 -1.0000 5326121 1583445245.70 151.5584 60.0031 32.0000 1.9736 1.9740 417.0119 417.1178 0.0159 -1.0000 -1.0000 5326231 1583445245.80 151.5584 60.0031 32.0000 1.9742 1.9746 416.9429 417.0482 0.0159 -1.0000 -1.0000 5326293 1583445245.90 151.5584 60.0031 32.0000 1.9736 1.9740 417.0629 417.1672 0.0157 -1.0000 -1.0000 5326356 1583445246.00 151.5584 60.0031 32.0000 1.9732 1.9736 417.0962 417.2019 0.0159 -1.0000 -1.0000 5326418 1583445246.10 151.5584 60.0031 32.0000 1.9722 1.9726 417.1083 417.2144 0.0159 -1.0000 -1.0000 5326496 1583445246.20 151.5584 60.0031 32.0000 1.9737 1.9741 416.9587 417.0639 0.0158 -1.0000 -1.0000 5326559 1583445246.30 151.5584 60.0031 32.0000 1.9738 1.9742 416.8773 416.9829 0.0159 -1.0000 -1.0000 5327356 1583445246.40 151.5349 60.0031 32.0000 1.9733 1.9737 417.0197 417.1250 0.0159 -1.0000 -1.0000 5327418 1583445246.50 151.5349 60.0031 32.0000 1.9728 1.9733 417.0355 417.1412 0.0159 -1.0000 -1.0000 5327481 1583445246.60 151.5349 60.0031 32.0000 1.9729 1.9733 417.1350 417.2411 0.0159 -1.0000 -1.0000 5327543 1583445246.70 151.5349 60.0031 32.0000 1.9738 1.9742 416.8904 416.9949 0.0158 -1.0000 -1.0000 5327621 1583445246.80 151.5349 60.0031 32.0000 1.9740 1.9744 416.9269 417.0331 0.0160 -1.0000 -1.0000 5327684 1583445246.90 151.4842 60.0031 32.0000 1.9742 1.9747 416.8683 416.9744 0.0160 -1.0000 -1.0000 5327746 1583445247.00 151.4723 60.0031 32.0000 1.9733 1.9737 416.9931 417.0984 0.0159 -1.0000 -1.0000 5327809 1583445247.10 151.4723 60.0031 32.0000 1.9731 1.9735 417.1256 417.2311 0.0158 -1.0000 -1.0000 5327871 1583445247.20 151.4723 60.0031 32.0000 1.9733 1.9737 417.1001 417.2059 0.0160 -1.0000 -1.0000 5327949 1583445247.30 151.4723 60.0031 32.0000 1.9739 1.9743 417.0508 417.1558 0.0159 -1.0000 -1.0000 5328012 1583445247.40 151.4618 60.0031 32.0000 1.9745 1.9749 416.9962 417.1027 0.0160 -1.0000 -1.0000 5328074 1583445247.50 151.4470 60.0031 32.0000 1.9740 1.9744 416.9619 417.0679 0.0160 -1.0000 -1.0000 5328153 1583445247.60 151.4470 60.0031 32.0000 1.9734 1.9738 417.0291 417.1340 0.0157 -1.0000 -1.0000 5328215 1583445247.70 151.4470 60.0031 32.0000 1.9733 1.9737 417.0698 417.1750 0.0159 -1.0000 -1.0000 5328278 1583445247.80 151.4470 60.0031 32.0000 1.9739 1.9743 417.0737 417.1798 0.0159 -1.0000 -1.0000 5328387 1583445247.90 151.4470 60.0031 32.0000 1.9738 1.9742 417.0644 417.1699 0.0159 -1.0000 -1.0000 5328449 1583445248.00 151.5387 60.0031 32.0000 1.9738 1.9742 416.9924 417.0974 0.0158 -1.0000 -1.0000 5328512 1583445248.10 151.5551 60.0031 32.0000 1.9739 1.9743 416.9458 417.0520 0.0159 -1.0000 -1.0000 5328574 1583445248.20 151.5551 60.0031 32.0000 1.9728 1.9732 417.0615 417.1664 0.0158 -1.0000 -1.0000 5328637 1583445248.30 151.5551 60.0031 32.0000 1.9733 1.9737 417.0885 417.1946 0.0160 -1.0000 -1.0000 5328871 1583445248.40 151.5551 60.0031 32.0000 1.9734 1.9739 417.1895 417.2950 0.0159 -1.0000 -1.0000 5328934 1583445248.50 151.5551 60.0031 32.0000 1.9731 1.9735 417.1332 417.2388 0.0159 -1.0000 -1.0000 5328996 1583445248.60 151.5652 60.0031 32.0000 1.9735 1.9739 416.9833 417.0900 0.0160 -1.0000 -1.0000 5329059 1583445248.70 151.5652 60.0031 32.0000 1.9736 1.9740 416.9331 417.0380 0.0159 -1.0000 -1.0000 5329137 1583445248.80 151.5652 60.0031 32.0000 1.9744 1.9748 416.8734 416.9800 0.0160 -1.0000 -1.0000 5329575 1583445248.90 151.5652 60.0031 32.0000 1.9732 1.9736 416.9983 417.1043 0.0160 -1.0000 -1.0000 5329637 1583445249.00 151.5652 60.0031 32.0000 1.9730 1.9735 417.1326 417.2397 0.0161 -1.0000 -1.0000 5329715 1583445249.10 151.5652 60.0031 32.0000 1.9732 1.9737 416.9844 417.0901 0.0159 -1.0000 -1.0000 5329778 1583445249.20 151.5652 60.0031 32.0000 1.9738 1.9742 416.9580 417.0635 0.0159 -1.0000 -1.0000 5329840 1583445249.30 151.5652 60.0031 32.0000 1.9738 1.9742 416.9627 417.0683 0.0159 -1.0000 -1.0000 5329996 1583445249.40 151.5652 60.0031 32.0000 1.9738 1.9742 416.9982 417.1036 0.0158 -1.0000 -1.0000 5330059 1583445249.50 151.5652 60.0031 32.0000 1.9727 1.9731 417.1061 417.2114 0.0159 -1.0000 -1.0000 5330137 1583445249.60 151.5652 60.0031 32.0000 1.9731 1.9735 417.1661 417.2716 0.0159 -1.0000 -1.0000 5330184 1583445249.70 151.5900 60.0031 32.0000 1.9737 1.9741 417.1199 417.2263 0.0160 -1.0000 -1.0000 5330262 1583445249.80 151.5900 60.0031 32.0000 1.9744 1.9748 416.9768 417.0835 0.0160 -1.0000 -1.0000 5330496 1583445249.90 151.5900 60.0031 32.0000 1.9742 1.9747 416.9344 417.0406 0.0160 -1.0000 -1.0000 5330559 1583445250.00 151.5900 60.0031 32.0000 1.9737 1.9741 416.9112 417.0181 0.0160 -1.0000 -1.0000 5330621 1583445250.10 151.5900 60.0031 32.0000 1.9731 1.9735 417.0178 417.1231 0.0158 -1.0000 -1.0000 5330699 1583445250.20 151.5634 60.0033 32.0000 1.9734 1.9739 417.0220 417.1273 0.0159 -1.0000 -1.0000 5330762 1583445250.30 151.4605 60.0034 32.0000 1.9734 1.9738 416.8974 417.0034 0.0160 -1.0000 -1.0000 5330981 1583445250.40 151.4605 60.0034 32.0000 1.9748 1.9753 416.9424 417.0490 0.0161 -1.0000 -1.0000 5331059 1583445250.50 151.4605 60.0034 32.0000 1.9737 1.9741 417.1027 417.2096 0.0161 -1.0000 -1.0000 5331121 1583445250.60 151.4605 60.0034 32.0000 1.9733 1.9737 417.0891 417.1947 0.0159 -1.0000 -1.0000 5331184 1583445250.70 151.4605 60.0034 32.0000 1.9734 1.9739 417.1433 417.2489 0.0159 -1.0000 -1.0000 5331262 1583445250.80 151.4405 60.0034 32.0000 1.9733 1.9737 417.1783 417.2842 0.0159 -1.0000 -1.0000 5331481 1583445250.90 151.4405 60.0034 32.0000 1.9743 1.9747 416.9845 417.0903 0.0159 -1.0000 -1.0000 5331543 1583445251.00 151.4405 60.0034 32.0000 1.9742 1.9746 416.9057 417.0116 0.0159 -1.0000 -1.0000 5331621 1583445251.10 151.4405 60.0034 32.0000 1.9749 1.9753 416.9964 417.1020 0.0159 -1.0000 -1.0000 5331684 1583445251.20 151.4405 60.0034 32.0000 1.9734 1.9738 417.1373 417.2433 0.0160 -1.0000 -1.0000 5331746 1583445251.30 151.4405 60.0034 32.0000 1.9738 1.9742 417.1033 417.2091 0.0159 -1.0000 -1.0000 5331809 1583445251.40 151.4405 60.0034 32.0000 1.9737 1.9741 416.9275 417.0330 0.0159 -1.0000 -1.0000 5331996 1583445251.50 151.4405 60.0034 32.0000 1.9737 1.9742 417.0173 417.1229 0.0159 -1.0000 -1.0000 5332059 1583445251.60 151.4405 60.0034 32.0000 1.9732 1.9736 417.1133 417.2189 0.0160 -1.0000 -1.0000 5332121 1583445251.70 151.4405 60.0034 32.0000 1.9739 1.9743 417.1372 417.2433 0.0160 -1.0000 -1.0000 5332184 1583445251.80 151.4405 60.0034 32.0000 1.9737 1.9741 417.0771 417.1831 0.0160 -1.0000 -1.0000 5332262 1583445251.90 151.4405 60.0034 32.0000 1.9744 1.9748 417.0103 417.1166 0.0160 -1.0000 -1.0000 5332481 1583445252.00 151.4567 60.0034 32.0000 1.9746 1.9751 416.9465 417.0523 0.0159 -1.0000 -1.0000 5332543 1583445252.10 151.4567 60.0034 32.0000 1.9742 1.9746 417.1132 417.2194 0.0160 -1.0000 -1.0000 5332621 1583445252.20 151.4567 60.0034 32.0000 1.9739 1.9743 417.2172 417.3234 0.0160 -1.0000 -1.0000 5332684 1583445252.30 151.4567 60.0034 32.0000 1.9733 1.9737 417.1105 417.2168 0.0160 -1.0000 -1.0000 5332747 1583445252.40 151.4567 60.0034 32.0000 1.9734 1.9738 417.1380 417.2441 0.0160 -1.0000 -1.0000 5332981 1583445252.50 151.4660 60.0034 32.0000 1.9735 1.9739 417.0637 417.1699 0.0160 -1.0000 -1.0000 5333043 1583445252.60 151.4775 60.0034 32.0000 1.9730 1.9734 417.1693 417.2752 0.0158 -1.0000 -1.0000 5333106 1583445252.70 151.5265 60.0034 32.0000 1.9724 1.9728 417.0898 417.1952 0.0159 -1.0000 -1.0000 5333184 1583445252.80 151.5265 60.0034 32.0000 1.9734 1.9738 417.0164 417.1214 0.0159 -1.0000 -1.0000 5333247 1583445252.90 151.5265 60.0034 32.0000 1.9747 1.9751 416.9689 417.0755 0.0160 -1.0000 -1.0000 5333465 1583445253.00 151.5276 60.0034 32.0000 1.9744 1.9748 416.9205 417.0268 0.0160 -1.0000 -1.0000 5333543 1583445253.10 151.5646 60.0034 32.0000 1.9739 1.9743 416.9029 417.0086 0.0159 -1.0000 -1.0000 5333606 1583445253.20 151.5646 60.0034 32.0000 1.9725 1.9729 417.0533 417.1586 0.0158 -1.0000 -1.0000 5333684 1583445253.30 151.5646 60.0034 32.0000 1.9728 1.9732 417.1488 417.2532 0.0157 -1.0000 -1.0000 5333762 1583445253.40 151.5646 60.0034 32.0000 1.9733 1.9737 417.0598 417.1656 0.0159 -1.0000 -1.0000 5334028 1583445253.50 151.5646 60.0034 32.0000 1.9738 1.9743 416.9918 417.0980 0.0160 -1.0000 -1.0000 5334106 1583445253.60 151.5763 60.0034 32.0000 1.9742 1.9746 416.9870 417.0932 0.0159 -1.0000 -1.0000 5334168 1583445253.70 151.5849 60.0034 32.0000 1.9728 1.9733 417.1005 417.2057 0.0158 -1.0000 -1.0000 5334231 1583445253.80 151.5849 60.0034 32.0000 1.9728 1.9732 417.1467 417.2534 0.0160 -1.0000 -1.0000 5334309 1583445253.90 151.5849 60.0034 32.0000 1.9731 1.9736 417.1211 417.2265 0.0159 -1.0000 -1.0000 5334481 1583445254.00 151.5849 60.0034 32.0000 1.9734 1.9738 416.9412 417.0473 0.0160 -1.0000 -1.0000 5334543 1583445254.10 151.5849 60.0034 32.0000 1.9741 1.9745 416.9043 417.0107 0.0160 -1.0000 -1.0000 5334621 1583445254.20 151.5849 60.0034 32.0000 1.9733 1.9737 416.9841 417.0895 0.0159 -1.0000 -1.0000 5334684 1583445254.30 151.5849 60.0034 32.0000 1.9728 1.9732 417.1315 417.2377 0.0160 -1.0000 -1.0000 5334747 1583445254.40 151.5849 60.0034 32.0000 1.9733 1.9738 417.1015 417.2080 0.0160 -1.0000 -1.0000 5335637 1583445254.50 151.5849 60.0034 32.0000 1.9744 1.9748 416.9534 417.0589 0.0159 -1.0000 -1.0000 5335699 1583445254.60 151.5849 60.0034 32.0000 1.9735 1.9739 416.8849 416.9913 0.0160 -1.0000 -1.0000 5335762 1583445254.70 151.4714 60.0034 32.0000 1.9743 1.9747 416.9851 417.0907 0.0159 -1.0000 -1.0000 5335840 1583445254.80 151.4714 60.0034 32.0000 1.9735 1.9739 417.0917 417.1982 0.0161 -1.0000 -1.0000 5335903 1583445254.90 151.4714 60.0034 32.0000 1.9736 1.9740 417.1010 417.2069 0.0159 -1.0000 -1.0000 5335965 1583445255.00 151.4714 60.0034 32.0000 1.9735 1.9739 417.0926 417.1981 0.0158 -1.0000 -1.0000 5336043 1583445255.10 151.4714 60.0034 32.0000 1.9745 1.9749 416.9513 417.0574 0.0160 -1.0000 -1.0000 5336106 1583445255.20 151.4772 60.0032 32.0000 1.9740 1.9744 416.9376 417.0443 0.0160 -1.0000 -1.0000 5336168 1583445255.30 151.4960 60.0027 32.0000 1.9734 1.9738 417.0876 417.1931 0.0159 -1.0000 -1.0000 5336246 1583445255.40 151.4960 60.0027 32.0000 1.9732 1.9736 417.1013 417.2071 0.0159 -1.0000 -1.0000 5336309 1583445255.50 151.4960 60.0027 32.0000 1.9730 1.9734 417.1974 417.3040 0.0160 -1.0000 -1.0000 5336371 1583445255.60 151.4960 60.0027 32.0000 1.9735 1.9739 417.0995 417.2057 0.0159 -1.0000 -1.0000 5336434 1583445255.70 151.4693 60.0027 32.0000 1.9736 1.9740 416.9690 417.0744 0.0158 -1.0000 -1.0000 5336512 1583445255.80 151.5295 60.0027 32.0000 1.9738 1.9742 416.8958 417.0015 0.0159 -1.0000 -1.0000 5336574 1583445255.90 151.5214 60.0027 32.0000 1.9736 1.9741 416.9759 417.0821 0.0160 -1.0000 -1.0000 5336637 1583445256.00 151.5061 60.0027 32.0000 1.9738 1.9742 417.1047 417.2110 0.0160 -1.0000 -1.0000 5336699 1583445256.10 151.5061 60.0027 32.0000 1.9737 1.9741 417.0651 417.1706 0.0158 -1.0000 -1.0000 5336778 1583445256.20 151.5061 60.0027 32.0000 1.9738 1.9742 416.9934 417.0998 0.0160 -1.0000 -1.0000 5336840 1583445256.30 151.5061 60.0027 32.0000 1.9737 1.9741 416.9506 417.0567 0.0160 -1.0000 -1.0000 5336903 1583445256.40 151.5061 60.0027 32.0000 1.9735 1.9739 417.0908 417.1972 0.0160 -1.0000 -1.0000 5336981 1583445256.50 151.5061 60.0027 32.0000 1.9735 1.9739 417.2280 417.3340 0.0159 -1.0000 -1.0000 5337199 1583445256.60 151.5061 60.0027 32.0000 1.9736 1.9740 417.2105 417.3158 0.0159 -1.0000 -1.0000 5337262 1583445256.70 151.5061 60.0027 32.0000 1.9743 1.9747 417.0422 417.1479 0.0159 -1.0000 -1.0000 5337340 1583445256.80 151.5061 60.0027 32.0000 1.9740 1.9744 416.9076 417.0136 0.0160 -1.0000 -1.0000 5337403 1583445256.90 151.5622 60.0027 32.0000 1.9746 1.9750 416.9602 417.0655 0.0159 -1.0000 -1.0000 5337465 1583445257.00 151.5622 60.0027 32.0000 1.9739 1.9743 417.0132 417.1189 0.0159 -1.0000 -1.0000 5337762 1583445257.10 151.5622 60.0027 32.0000 1.9735 1.9739 417.1178 417.2242 0.0161 -1.0000 -1.0000 5337824 1583445257.20 151.5622 60.0027 32.0000 1.9732 1.9736 417.0850 417.1908 0.0159 -1.0000 -1.0000 5337887 1583445257.30 151.5622 60.0027 32.0000 1.9732 1.9736 417.0371 417.1413 0.0157 -1.0000 -1.0000 5337949 1583445257.40 151.5927 60.0027 32.0000 1.9733 1.9738 416.9303 417.0362 0.0160 -1.0000 -1.0000 5338012 1583445257.50 151.5988 60.0027 32.0000 1.9735 1.9739 416.9131 417.0189 0.0159 -1.0000 -1.0000 5338262 1583445257.60 151.5988 60.0027 32.0000 1.9732 1.9737 417.1066 417.2129 0.0160 -1.0000 -1.0000 5338324 1583445257.70 151.5988 60.0027 32.0000 1.9732 1.9737 417.1132 417.2195 0.0160 -1.0000 -1.0000 5338387 1583445257.80 151.5988 60.0027 32.0000 1.9736 1.9740 417.1489 417.2555 0.0161 -1.0000 -1.0000 5338449 1583445257.90 151.5988 60.0027 32.0000 1.9738 1.9742 417.0092 417.1165 0.0161 -1.0000 -1.0000 5338528 1583445258.00 151.5988 60.0027 32.0000 1.9737 1.9741 416.9616 417.0677 0.0160 -1.0000 -1.0000 5338590 1583445258.10 151.5988 60.0027 32.0000 1.9735 1.9739 416.8765 416.9826 0.0159 -1.0000 -1.0000 5338731 1583445258.20 151.5988 60.0027 32.0000 1.9738 1.9742 416.9480 417.0528 0.0159 -1.0000 -1.0000 5338793 1583445258.30 151.5839 60.0027 32.0000 1.9738 1.9742 417.0782 417.1847 0.0160 -1.0000 -1.0000 5338856 1583445258.40 151.5058 60.0027 32.0000 1.9728 1.9732 416.9641 417.0693 0.0158 -1.0000 -1.0000 5338934 1583445258.50 151.5058 60.0027 32.0000 1.9735 1.9739 416.8903 416.9961 0.0159 -1.0000 -1.0000 5338996 1583445258.60 151.4440 60.0027 32.0000 1.9739 1.9743 416.9425 417.0488 0.0160 -1.0000 -1.0000 5339371 1583445258.70 151.4085 60.0027 32.0000 1.9732 1.9736 417.0207 417.1273 0.0160 -1.0000 -1.0000 5339434 1583445258.80 151.4085 60.0027 32.0000 1.9731 1.9735 417.1130 417.2183 0.0158 -1.0000 -1.0000 5339496 1583445258.90 151.4085 60.0027 32.0000 1.9724 1.9728 417.1419 417.2480 0.0160 -1.0000 -1.0000 5339559 1583445259.00 151.4085 60.0027 32.0000 1.9739 1.9744 417.0658 417.1725 0.0160 -1.0000 -1.0000 5339637 1583445259.10 151.4085 60.0027 32.0000 1.9743 1.9747 416.9553 417.0611 0.0159 -1.0000 -1.0000 5339949 1583445259.20 151.4085 60.0027 32.0000 1.9740 1.9744 417.0102 417.1168 0.0160 -1.0000 -1.0000 5340028 1583445259.30 151.4085 60.0027 32.0000 1.9745 1.9749 416.9807 417.0868 0.0160 -1.0000 -1.0000 5340090 1583445259.40 151.4085 60.0027 32.0000 1.9743 1.9747 417.0648 417.1705 0.0158 -1.0000 -1.0000 5340153 1583445259.50 151.4085 60.0027 32.0000 1.9736 1.9740 417.1261 417.2324 0.0160 -1.0000 -1.0000 5340215 1583445259.60 151.4736 60.0027 32.0000 1.9745 1.9749 417.1666 417.2730 0.0160 -1.0000 -1.0000 5340356 1583445259.70 151.4736 60.0027 32.0000 1.9745 1.9749 417.0272 417.1326 0.0158 -1.0000 -1.0000 5340418 1583445259.80 151.4842 60.0027 32.0000 1.9736 1.9740 416.9664 417.0721 0.0159 -1.0000 -1.0000 5340496 1583445259.90 151.4842 60.0027 32.0000 1.9737 1.9741 416.9601 417.0667 0.0161 -1.0000 -1.0000 5340559 1583445260.00 151.4842 60.0027 32.0000 1.9734 1.9738 417.0896 417.1965 0.0161 -1.0000 -1.0000 5340621 1583445260.10 151.5644 60.0023 32.0000 1.9722 1.9726 417.1450 417.2522 0.0161 -1.0000 -1.0000 5340887 1583445260.20 151.5644 60.0023 32.0000 1.9730 1.9734 417.0457 417.1519 0.0160 -1.0000 -1.0000 5340950 1583445260.30 151.5644 60.0023 32.0000 1.9733 1.9737 417.0680 417.1739 0.0159 -1.0000 -1.0000 5341012 1583445260.40 151.5644 60.0023 32.0000 1.9734 1.9738 416.9145 417.0213 0.0160 -1.0000 -1.0000 5341090 1583445260.50 151.5644 60.0023 32.0000 1.9736 1.9740 416.9743 417.0798 0.0160 -1.0000 -1.0000 5341153 1583445260.60 151.5657 60.0023 32.0000 1.9727 1.9731 417.0052 417.1117 0.0159 -1.0000 -1.0000 5341372 1583445260.70 151.5790 60.0023 32.0000 1.9735 1.9739 417.0433 417.1492 0.0160 -1.0000 -1.0000 5341450 1583445260.80 151.5790 60.0023 32.0000 1.9735 1.9739 416.9704 417.0761 0.0159 -1.0000 -1.0000 5341512 1583445260.90 151.5790 60.0023 32.0000 1.9742 1.9747 416.9910 417.0969 0.0159 -1.0000 -1.0000 5341575 1583445261.00 151.5790 60.0023 32.0000 1.9742 1.9747 416.8851 416.9910 0.0160 -1.0000 -1.0000 5341637 1583445261.10 151.5790 60.0023 32.0000 1.9735 1.9739 416.9123 417.0171 0.0158 -1.0000 -1.0000 5341699 1583445261.20 151.5113 60.0023 32.0000 1.9729 1.9733 417.0590 417.1643 0.0159 -1.0000 -1.0000 5341778 1583445261.30 151.5113 60.0023 32.0000 1.9722 1.9726 417.1475 417.2535 0.0160 -1.0000 -1.0000 5341871 1583445261.40 151.5113 60.0023 32.0000 1.9729 1.9734 417.0578 417.1639 0.0160 -1.0000 -1.0000 5341934 1583445261.50 151.5113 60.0023 32.0000 1.9737 1.9741 416.9291 417.0349 0.0160 -1.0000 -1.0000 5342012 1583445261.60 151.5113 60.0023 32.0000 1.9741 1.9745 416.9363 417.0426 0.0160 -1.0000 -1.0000 5342231 1583445261.70 151.5113 60.0023 32.0000 1.9740 1.9745 417.0010 417.1069 0.0159 -1.0000 -1.0000 5342293 1583445261.80 151.5113 60.0023 32.0000 1.9727 1.9732 417.0611 417.1676 0.0161 -1.0000 -1.0000 5342371 1583445261.90 151.5113 60.0023 32.0000 1.9734 1.9738 416.9682 417.0743 0.0160 -1.0000 -1.0000 5342434 1583445262.00 151.5113 60.0023 32.0000 1.9748 1.9752 416.9483 417.0548 0.0160 -1.0000 -1.0000 5342496 1583445262.10 151.5113 60.0023 32.0000 1.9738 1.9743 416.8909 416.9972 0.0160 -1.0000 -1.0000 5343215 1583445262.20 151.5113 60.0023 32.0000 1.9737 1.9741 416.9775 417.0832 0.0159 -1.0000 -1.0000 5343278 1583445262.30 151.5018 60.0023 32.0000 1.9734 1.9738 417.1165 417.2228 0.0160 -1.0000 -1.0000 5343372 1583445262.40 151.5018 60.0023 32.0000 1.9730 1.9734 417.1616 417.2677 0.0160 -1.0000 -1.0000 5343434 1583445262.50 151.5018 60.0023 32.0000 1.9733 1.9737 417.0644 417.1694 0.0158 -1.0000 -1.0000 5343496 1583445262.60 151.4959 60.0023 32.0000 1.9730 1.9734 416.9283 417.0340 0.0159 -1.0000 -1.0000 5343575 1583445262.70 151.4253 60.0023 32.0000 1.9735 1.9739 416.9014 417.0071 0.0159 -1.0000 -1.0000 5343731 1583445262.80 151.4253 60.0023 32.0000 1.9733 1.9737 416.9525 417.0589 0.0160 -1.0000 -1.0000 5343793 1583445262.90 151.4253 60.0023 32.0000 1.9731 1.9735 417.1725 417.2778 0.0159 -1.0000 -1.0000 5343856 1583445263.00 151.4253 60.0023 32.0000 1.9734 1.9738 417.0397 417.1456 0.0159 -1.0000 -1.0000 5343918 1583445263.10 151.4253 60.0023 32.0000 1.9740 1.9745 416.9513 417.0572 0.0159 -1.0000 -1.0000 5343981 1583445263.20 151.4267 60.0023 32.0000 1.9735 1.9739 416.9531 417.0592 0.0160 -1.0000 -1.0000 5344059 1583445263.30 151.4428 60.0023 32.0000 1.9731 1.9735 417.0461 417.1525 0.0160 -1.0000 -1.0000 5344121 1583445263.40 151.4896 60.0023 32.0000 1.9728 1.9733 417.1235 417.2295 0.0160 -1.0000 -1.0000 5344184 1583445263.50 151.4896 60.0023 32.0000 1.9730 1.9734 417.0776 417.1835 0.0159 -1.0000 -1.0000 5344262 1583445263.60 151.4896 60.0023 32.0000 1.9739 1.9744 417.0702 417.1766 0.0160 -1.0000 -1.0000 5344324 1583445263.70 151.4896 60.0023 32.0000 1.9741 1.9745 416.8528 416.9581 0.0158 -1.0000 -1.0000 5344496 1583445263.80 151.4896 60.0023 32.0000 1.9740 1.9744 416.9032 417.0093 0.0160 -1.0000 -1.0000 5344574 1583445263.90 151.4896 60.0023 32.0000 1.9733 1.9737 417.1035 417.2097 0.0160 -1.0000 -1.0000 5344621 1583445264.00 151.4896 60.0023 32.0000 1.9731 1.9735 417.1033 417.2102 0.0161 -1.0000 -1.0000 5344699 1583445264.10 151.4896 60.0023 32.0000 1.9740 1.9744 416.9985 417.1046 0.0159 -1.0000 -1.0000 5344762 1583445264.20 151.4896 60.0023 32.0000 1.9739 1.9743 416.9388 417.0448 0.0160 -1.0000 -1.0000 5344872 1583445264.30 151.4896 60.0023 32.0000 1.9732 1.9736 416.8747 416.9816 0.0161 -1.0000 -1.0000 5344934 1583445264.40 151.5298 60.0023 32.0000 1.9724 1.9729 417.0175 417.1236 0.0159 -1.0000 -1.0000 5344996 1583445264.50 151.5483 60.0023 32.0000 1.9737 1.9741 417.0772 417.1835 0.0161 -1.0000 -1.0000 5345059 1583445264.60 151.5483 60.0023 32.0000 1.9733 1.9738 417.1141 417.2203 0.0159 -1.0000 -1.0000 5345122 1583445264.70 151.5483 60.0023 32.0000 1.9740 1.9744 416.9501 417.0550 0.0158 -1.0000 -1.0000 5345512 1583445264.80 151.5483 60.0023 32.0000 1.9746 1.9750 416.9417 417.0478 0.0160 -1.0000 -1.0000 5345575 1583445264.90 151.5483 60.0023 32.0000 1.9733 1.9737 416.9950 417.1003 0.0159 -1.0000 -1.0000 5345637 1583445265.00 151.5483 60.0023 32.0000 1.9730 1.9734 417.0324 417.1384 0.0159 -1.0000 -1.0000 5345715 1583445265.10 151.5483 60.0023 32.0000 1.9724 1.9728 417.0316 417.1381 0.0161 -1.0000 -1.0000 5345778 1583445265.20 151.5325 60.0033 32.0000 1.9727 1.9731 416.9978 417.1037 0.0159 -1.0000 -1.0000 5346137 1583445265.30 151.5261 60.0033 32.0000 1.9735 1.9739 416.8969 417.0023 0.0159 -1.0000 -1.0000 5346199 1583445265.40 151.5261 60.0033 32.0000 1.9737 1.9742 416.9626 417.0673 0.0157 -1.0000 -1.0000 5346262 1583445265.50 151.5261 60.0033 32.0000 1.9740 1.9744 416.9953 417.1007 0.0159 -1.0000 -1.0000 5346340 1583445265.60 151.4838 60.0033 32.0000 1.9733 1.9737 417.1256 417.2310 0.0159 -1.0000 -1.0000 5346403 1583445265.70 151.4838 60.0033 32.0000 1.9723 1.9727 417.1884 417.2942 0.0159 -1.0000 -1.0000 5346465 1583445265.80 151.4838 60.0033 32.0000 1.9736 1.9740 417.1758 417.2811 0.0158 -1.0000 -1.0000 5346606 1583445265.90 151.4838 60.0033 32.0000 1.9739 1.9743 417.0124 417.1182 0.0159 -1.0000 -1.0000 5346668 1583445266.00 151.4838 60.0033 32.0000 1.9736 1.9740 416.9305 417.0367 0.0160 -1.0000 -1.0000 5346731 1583445266.10 151.4422 60.0033 32.0000 1.9735 1.9739 416.9095 417.0157 0.0160 -1.0000 -1.0000 5346793 1583445266.20 151.4352 60.0033 32.0000 1.9739 1.9743 417.1025 417.2079 0.0159 -1.0000 -1.0000 5346872 1583445266.30 151.4352 60.0033 32.0000 1.9730 1.9734 417.0612 417.1670 0.0159 -1.0000 -1.0000 5347090 1583445266.40 151.4352 60.0033 32.0000 1.9736 1.9740 417.0152 417.1200 0.0158 -1.0000 -1.0000 5347153 1583445266.50 151.4352 60.0033 32.0000 1.9738 1.9742 416.9396 417.0443 0.0158 -1.0000 -1.0000 5347215 1583445266.60 151.4352 60.0033 32.0000 1.9743 1.9747 417.0040 417.1101 0.0159 -1.0000 -1.0000 5347278 1583445266.70 151.4401 60.0033 32.0000 1.9738 1.9742 417.0755 417.1812 0.0159 -1.0000 -1.0000 5347356 1583445266.80 151.4401 60.0033 32.0000 1.9734 1.9738 417.0599 417.1649 0.0157 -1.0000 -1.0000 5347528 1583445266.90 151.4401 60.0033 32.0000 1.9734 1.9738 417.1483 417.2546 0.0160 -1.0000 -1.0000 5347590 1583445267.00 151.4401 60.0033 32.0000 1.9733 1.9737 416.9741 417.0802 0.0160 -1.0000 -1.0000 5347668 1583445267.10 151.4401 60.0033 32.0000 1.9743 1.9747 416.9493 417.0560 0.0161 -1.0000 -1.0000 5347731 1583445267.20 151.4336 60.0033 32.0000 1.9735 1.9739 416.9624 417.0676 0.0158 -1.0000 -1.0000 5347793 1583445267.30 151.4328 60.0033 32.0000 1.9735 1.9739 417.1226 417.2281 0.0159 -1.0000 -1.0000 5348012 1583445267.40 151.4328 60.0033 32.0000 1.9735 1.9739 417.1496 417.2546 0.0157 -1.0000 -1.0000 5348074 1583445267.50 151.4328 60.0033 32.0000 1.9735 1.9739 416.9663 417.0714 0.0159 -1.0000 -1.0000 5348153 1583445267.60 151.4328 60.0033 32.0000 1.9740 1.9744 416.8946 417.0002 0.0159 -1.0000 -1.0000 5348215 1583445267.70 151.4328 60.0033 32.0000 1.9729 1.9733 416.8903 416.9956 0.0159 -1.0000 -1.0000 5348278 1583445267.80 151.5051 60.0033 32.0000 1.9732 1.9736 417.0472 417.1527 0.0158 -1.0000 -1.0000 5349122 1583445267.90 151.5051 60.0033 32.0000 1.9734 1.9738 417.0812 417.1876 0.0161 -1.0000 -1.0000 5349184 1583445268.00 151.5051 60.0033 32.0000 1.9735 1.9739 416.9919 417.0968 0.0158 -1.0000 -1.0000 5349262 1583445268.10 151.5051 60.0033 32.0000 1.9738 1.9742 416.9593 417.0643 0.0158 -1.0000 -1.0000 5349340 1583445268.20 151.5051 60.0033 32.0000 1.9743 1.9747 416.8121 416.9183 0.0160 -1.0000 -1.0000 5349403 1583445268.30 151.5184 60.0033 32.0000 1.9736 1.9740 416.9621 417.0677 0.0159 -1.0000 -1.0000 5349465 1583445268.40 151.5184 60.0033 32.0000 1.9716 1.9720 417.0190 417.1256 0.0161 -1.0000 -1.0000 5349528 1583445268.50 151.5184 60.0033 32.0000 1.9729 1.9733 416.9944 417.1012 0.0160 -1.0000 -1.0000 5349590 1583445268.60 151.5184 60.0033 32.0000 1.9729 1.9733 417.0569 417.1632 0.0160 -1.0000 -1.0000 5349653 1583445268.70 151.5184 60.0033 32.0000 1.9741 1.9746 416.9248 417.0309 0.0159 -1.0000 -1.0000 5349746 1583445268.80 151.5184 60.0033 32.0000 1.9737 1.9741 416.9116 417.0169 0.0159 -1.0000 -1.0000 5349809 1583445268.90 151.5455 60.0033 32.0000 1.9729 1.9733 417.0047 417.1109 0.0159 -1.0000 -1.0000 5349871 1583445269.00 151.5455 60.0033 32.0000 1.9726 1.9730 417.0085 417.1146 0.0159 -1.0000 -1.0000 5349949 1583445269.10 151.5455 60.0033 32.0000 1.9728 1.9732 416.9784 417.0842 0.0159 -1.0000 -1.0000 5350012 1583445269.20 151.5455 60.0033 32.0000 1.9738 1.9742 416.9833 417.0893 0.0160 -1.0000 -1.0000 5350090 1583445269.30 151.5455 60.0033 32.0000 1.9739 1.9743 416.9091 417.0145 0.0159 -1.0000 -1.0000 5350153 1583445269.40 151.4515 60.0026 32.0000 1.9744 1.9749 416.9273 417.0334 0.0159 -1.0000 -1.0000 5350293 1583445269.50 151.4515 60.0026 32.0000 1.9733 1.9737 416.9860 417.0919 0.0160 -1.0000 -1.0000 5350371 1583445269.60 151.4515 60.0026 32.0000 1.9726 1.9730 416.9896 417.0963 0.0160 -1.0000 -1.0000 5350434 1583445269.70 151.4515 60.0026 32.0000 1.9732 1.9736 417.1040 417.2097 0.0160 -1.0000 -1.0000 5350496 1583445269.80 151.4515 60.0026 32.0000 1.9734 1.9738 416.9841 417.0898 0.0158 -1.0000 -1.0000 5350574 1583445269.90 151.4515 60.0026 32.0000 1.9737 1.9741 416.8902 416.9958 0.0159 -1.0000 -1.0000 5350637 1583445270.00 151.4515 60.0026 32.0000 1.9737 1.9741 416.8785 416.9845 0.0160 -1.0000 -1.0000 5350699 1583445270.10 151.4515 60.0026 32.0000 1.9731 1.9735 417.0213 417.1276 0.0159 -1.0000 -1.0000 5350778 1583445270.20 151.4515 60.0026 32.0000 1.9730 1.9734 417.0419 417.1482 0.0160 -1.0000 -1.0000 5350825 1583445270.30 151.4515 60.0026 32.0000 1.9734 1.9738 417.0750 417.1815 0.0161 -1.0000 -1.0000 5350903 1583445270.40 151.4515 60.0026 32.0000 1.9741 1.9745 416.9232 417.0295 0.0159 -1.0000 -1.0000 5350996 1583445270.50 151.3941 60.0026 32.0000 1.9735 1.9739 416.8151 416.9206 0.0159 -1.0000 -1.0000 5351059 1583445270.60 151.3941 60.0026 32.0000 1.9730 1.9734 417.0412 417.1472 0.0159 -1.0000 -1.0000 5351122 1583445270.70 151.3941 60.0026 32.0000 1.9724 1.9728 417.1031 417.2083 0.0158 -1.0000 -1.0000 5351215 1583445270.80 151.3941 60.0026 32.0000 1.9726 1.9730 417.1104 417.2157 0.0158 -1.0000 -1.0000 5351278 1583445270.90 151.3941 60.0026 32.0000 1.9732 1.9736 417.0284 417.1350 0.0160 -1.0000 -1.0000 5351606 1583445271.00 151.3941 60.0026 32.0000 1.9734 1.9738 416.9611 417.0669 0.0160 -1.0000 -1.0000 5351684 1583445271.10 151.4041 60.0026 32.0000 1.9735 1.9740 416.8918 416.9986 0.0161 -1.0000 -1.0000 5351746 1583445271.20 151.4041 60.0026 32.0000 1.9727 1.9731 417.0526 417.1581 0.0158 -1.0000 -1.0000 5351824 1583445271.30 151.4041 60.0026 32.0000 1.9727 1.9732 417.1195 417.2252 0.0159 -1.0000 -1.0000 5351887 1583445271.40 151.4041 60.0026 32.0000 1.9729 1.9733 417.0773 417.1837 0.0160 -1.0000 -1.0000 5351949 1583445271.50 151.4041 60.0026 32.0000 1.9741 1.9745 416.9619 417.0674 0.0158 -1.0000 -1.0000 5352293 1583445271.60 151.4339 60.0026 32.0000 1.9738 1.9742 416.9171 417.0225 0.0159 -1.0000 -1.0000 5352356 1583445271.70 151.4339 60.0026 32.0000 1.9728 1.9732 416.9579 417.0642 0.0160 -1.0000 -1.0000 5352418 1583445271.80 151.4339 60.0026 32.0000 1.9733 1.9737 417.0762 417.1828 0.0160 -1.0000 -1.0000 5352496 1583445271.90 151.4339 60.0026 32.0000 1.9733 1.9737 417.0840 417.1903 0.0160 -1.0000 -1.0000 5352559 1583445272.00 151.4339 60.0026 32.0000 1.9727 1.9731 417.0990 417.2053 0.0160 -1.0000 -1.0000 5352778 1583445272.10 151.4383 60.0026 32.0000 1.9734 1.9739 417.0194 417.1254 0.0159 -1.0000 -1.0000 5352856 1583445272.20 151.4825 60.0026 32.0000 1.9739 1.9743 417.0419 417.1482 0.0160 -1.0000 -1.0000 5352918 1583445272.30 151.4825 60.0026 32.0000 1.9736 1.9740 417.0848 417.1909 0.0159 -1.0000 -1.0000 5352981 1583445272.40 151.4825 60.0026 32.0000 1.9730 1.9734 417.2013 417.3069 0.0159 -1.0000 -1.0000 5353059 1583445272.50 151.4825 60.0026 32.0000 1.9734 1.9738 417.0186 417.1232 0.0157 -1.0000 -1.0000 5353293 1583445272.60 151.4825 60.0026 32.0000 1.9737 1.9741 416.9551 417.0623 0.0161 -1.0000 -1.0000 5353356 1583445272.70 151.4722 60.0026 32.0000 1.9738 1.9742 416.9814 417.0872 0.0159 -1.0000 -1.0000 5353434 1583445272.80 151.4716 60.0026 32.0000 1.9733 1.9737 416.8142 416.9204 0.0160 -1.0000 -1.0000 5353496 1583445272.90 151.4716 60.0026 32.0000 1.9733 1.9737 416.9361 417.0424 0.0159 -1.0000 -1.0000 5353559 1583445273.00 151.4716 60.0026 32.0000 1.9731 1.9735 417.1905 417.2956 0.0159 -1.0000 -1.0000 5354199 1583445273.10 151.4716 60.0026 32.0000 1.9725 1.9729 417.1830 417.2888 0.0159 -1.0000 -1.0000 5354262 1583445273.20 151.4716 60.0026 32.0000 1.9727 1.9731 417.0779 417.1841 0.0160 -1.0000 -1.0000 5354340 1583445273.30 151.5685 60.0026 32.0000 1.9727 1.9731 416.9461 417.0519 0.0160 -1.0000 -1.0000 5354403 1583445273.40 151.5685 60.0026 32.0000 1.9732 1.9736 416.9935 417.0993 0.0159 -1.0000 -1.0000 5354465 1583445273.50 151.5685 60.0026 32.0000 1.9731 1.9735 417.1570 417.2639 0.0161 -1.0000 -1.0000 5354528 1583445273.60 151.5685 60.0026 32.0000 1.9725 1.9730 417.1940 417.2997 0.0159 -1.0000 -1.0000 5354606 1583445273.70 151.5685 60.0026 32.0000 1.9733 1.9738 417.0032 417.1092 0.0159 -1.0000 -1.0000 5354668 1583445273.80 151.5685 60.0026 32.0000 1.9736 1.9740 416.8594 416.9654 0.0160 -1.0000 -1.0000 5354747 1583445273.90 151.5340 60.0026 32.0000 1.9738 1.9742 416.8941 417.0006 0.0160 -1.0000 -1.0000 5354793 1583445274.00 151.5340 60.0026 32.0000 1.9734 1.9738 417.0791 417.1842 0.0158 -1.0000 -1.0000 5354903 1583445274.10 151.5340 60.0026 32.0000 1.9730 1.9734 417.1240 417.2295 0.0159 -1.0000 -1.0000 5354965 1583445274.20 151.5340 60.0026 32.0000 1.9736 1.9740 417.0457 417.1512 0.0159 -1.0000 -1.0000 5355043 1583445274.30 151.5340 60.0026 32.0000 1.9736 1.9741 417.0557 417.1622 0.0160 -1.0000 -1.0000 5355106 1583445274.40 151.5340 60.0026 32.0000 1.9738 1.9742 417.0138 417.1202 0.0160 -1.0000 -1.0000 5355168 1583445274.50 151.5181 60.0026 32.0000 1.9722 1.9726 417.1183 417.2245 0.0159 -1.0000 -1.0000 5355247 1583445274.60 151.4644 60.0023 32.0000 1.9729 1.9733 417.1389 417.2460 0.0161 -1.0000 -1.0000 5355309 1583445274.70 151.4644 60.0023 32.0000 1.9735 1.9740 417.0480 417.1532 0.0158 -1.0000 -1.0000 5355387 1583445274.80 151.4644 60.0023 32.0000 1.9740 1.9744 416.9938 417.0987 0.0158 -1.0000 -1.0000 5355450 1583445274.90 151.4644 60.0023 32.0000 1.9742 1.9746 416.9231 417.0288 0.0159 -1.0000 -1.0000 5355512 1583445275.00 151.4644 60.0023 32.0000 1.9735 1.9739 416.9836 417.0894 0.0159 -1.0000 -1.0000 5356012 1583445275.10 151.4644 60.0023 32.0000 1.9723 1.9727 417.0920 417.1978 0.0159 -1.0000 -1.0000 5356074 1583445275.20 151.4644 60.0023 32.0000 1.9729 1.9733 417.1091 417.2144 0.0158 -1.0000 -1.0000 5356153 1583445275.30 151.4588 60.0023 32.0000 1.9742 1.9746 417.0275 417.1341 0.0160 -1.0000 -1.0000 5356215 1583445275.40 151.4588 60.0023 32.0000 1.9746 1.9750 416.8916 416.9974 0.0159 -1.0000 -1.0000 5356278 1583445275.50 151.4588 60.0023 32.0000 1.9741 1.9745 416.9631 417.0688 0.0159 -1.0000 -1.0000 5356340 1583445275.60 151.4588 60.0023 32.0000 1.9736 1.9741 417.1071 417.2130 0.0159 -1.0000 -1.0000 5356747 1583445275.70 151.4588 60.0023 32.0000 1.9732 1.9736 417.1065 417.2122 0.0159 -1.0000 -1.0000 5356809 1583445275.80 151.4348 60.0023 32.0000 1.9744 1.9748 416.9725 417.0784 0.0159 -1.0000 -1.0000 5356887 1583445275.90 151.4348 60.0023 32.0000 1.9737 1.9741 416.8999 417.0052 0.0158 -1.0000 -1.0000 5356934 1583445276.00 151.4348 60.0023 32.0000 1.9734 1.9738 417.0183 417.1239 0.0159 -1.0000 -1.0000 5357012 1583445276.10 151.4348 60.0023 32.0000 1.9726 1.9731 417.1092 417.2159 0.0160 -1.0000 -1.0000 5357106 1583445276.20 151.4348 60.0023 32.0000 1.9723 1.9727 417.1149 417.2212 0.0160 -1.0000 -1.0000 5357168 1583445276.30 151.4348 60.0023 32.0000 1.9742 1.9746 417.0516 417.1577 0.0160 -1.0000 -1.0000 5357247 1583445276.40 151.4617 60.0023 32.0000 1.9744 1.9749 416.9576 417.0640 0.0161 -1.0000 -1.0000 5357325 1583445276.50 151.4617 60.0023 32.0000 1.9737 1.9741 416.9520 417.0584 0.0159 -1.0000 -1.0000 5357387 1583445276.60 151.4617 60.0023 32.0000 1.9735 1.9739 416.9864 417.0919 0.0159 -1.0000 -1.0000 5357622 1583445276.70 151.4617 60.0023 32.0000 1.9733 1.9738 417.1591 417.2655 0.0160 -1.0000 -1.0000 5357699 1583445276.80 151.4617 60.0023 32.0000 1.9736 1.9740 417.0499 417.1557 0.0159 -1.0000 -1.0000 5357762 1583445276.90 151.4751 60.0023 32.0000 1.9739 1.9743 417.0283 417.1340 0.0160 -1.0000 -1.0000 5357824 1583445277.00 151.5050 60.0023 32.0000 1.9743 1.9747 416.9108 417.0164 0.0159 -1.0000 -1.0000 5357887 1583445277.10 151.5050 60.0023 32.0000 1.9738 1.9743 416.9237 417.0288 0.0159 -1.0000 -1.0000 5358121 1583445277.20 151.5050 60.0023 32.0000 1.9732 1.9736 417.1519 417.2577 0.0159 -1.0000 -1.0000 5358199 1583445277.30 151.5050 60.0023 32.0000 1.9733 1.9737 417.1436 417.2504 0.0161 -1.0000 -1.0000 5358262 1583445277.40 151.5050 60.0023 32.0000 1.9740 1.9744 417.0323 417.1375 0.0159 -1.0000 -1.0000 5358324 1583445277.50 151.5330 60.0023 32.0000 1.9741 1.9745 416.9941 417.1001 0.0159 -1.0000 -1.0000 5358403 1583445277.60 151.5347 60.0023 32.0000 1.9734 1.9738 416.9664 417.0714 0.0158 -1.0000 -1.0000 5358684 1583445277.70 151.5347 60.0023 32.0000 1.9738 1.9742 416.9584 417.0640 0.0159 -1.0000 -1.0000 5358746 1583445277.80 151.5347 60.0023 32.0000 1.9733 1.9737 417.2200 417.3262 0.0160 -1.0000 -1.0000 5358824 1583445277.90 151.5347 60.0023 32.0000 1.9735 1.9740 417.0656 417.1723 0.0161 -1.0000 -1.0000 5358887 1583445278.00 151.5341 60.0023 32.0000 1.9743 1.9747 416.8936 416.9990 0.0158 -1.0000 -1.0000 5358949 1583445278.10 151.5248 60.0023 32.0000 1.9733 1.9737 416.9155 417.0211 0.0159 -1.0000 -1.0000 5359028 1583445278.20 151.5248 60.0023 32.0000 1.9732 1.9736 417.0363 417.1414 0.0158 -1.0000 -1.0000 5359090 1583445278.30 151.5248 60.0023 32.0000 1.9731 1.9735 417.1644 417.2701 0.0159 -1.0000 -1.0000 5359153 1583445278.40 151.5248 60.0023 32.0000 1.9726 1.9730 417.0530 417.1581 0.0159 -1.0000 -1.0000 5359231 1583445278.50 151.5248 60.0023 32.0000 1.9729 1.9733 417.0119 417.1184 0.0160 -1.0000 -1.0000 5359293 1583445278.60 151.5320 60.0023 32.0000 1.9740 1.9744 416.9531 417.0590 0.0159 -1.0000 -1.0000 5359356 1583445278.70 151.5320 60.0023 32.0000 1.9734 1.9738 416.9617 417.0661 0.0157 -1.0000 -1.0000 5359496 1583445278.80 151.5320 60.0023 32.0000 1.9729 1.9733 417.0055 417.1108 0.0159 -1.0000 -1.0000 5359559 1583445278.90 151.5320 60.0023 32.0000 1.9726 1.9730 417.1353 417.2419 0.0161 -1.0000 -1.0000 5359621 1583445279.00 151.5320 60.0023 32.0000 1.9726 1.9730 417.0786 417.1848 0.0160 -1.0000 -1.0000 5359699 1583445279.10 151.5564 60.0023 32.0000 1.9737 1.9741 416.8399 416.9458 0.0159 -1.0000 -1.0000 5359762 1583445279.20 151.5664 60.0023 32.0000 1.9741 1.9745 416.9773 417.0833 0.0160 -1.0000 -1.0000 5400043 1583445279.30 151.5664 60.0023 32.0000 1.9727 1.9731 417.0926 417.1979 0.0158 -1.0000 -1.0000 5400106 1583445279.40 151.5664 60.0023 32.0000 1.9729 1.9733 417.1484 417.2539 0.0160 -1.0000 -1.0000 5400168 1583445279.50 151.5664 60.0023 32.0000 1.9731 1.9735 417.0681 417.1743 0.0159 -1.0000 -1.0000 5400246 1583445279.60 151.5664 60.0023 32.0000 1.9735 1.9739 416.9953 417.1008 0.0159 -1.0000 -1.0000 5400324 1583445279.70 151.4995 60.0023 32.0000 1.9736 1.9741 416.8045 416.9109 0.0160 -1.0000 -1.0000 5400606 1583445279.80 151.4995 60.0023 32.0000 1.9743 1.9747 416.8996 417.0048 0.0158 -1.0000 -1.0000 5400668 1583445279.90 151.4995 60.0023 32.0000 1.9734 1.9738 417.0130 417.1182 0.0158 -1.0000 -1.0000 5400731 1583445280.00 151.4995 60.0023 32.0000 1.9722 1.9726 417.1673 417.2728 0.0159 -1.0000 -1.0000 5400793 1583445280.10 151.4995 60.0023 32.0000 1.9735 1.9739 417.0680 417.1749 0.0161 -1.0000 -1.0000 5400871 1583445280.20 151.4995 60.0023 32.0000 1.9733 1.9737 417.0149 417.1213 0.0160 -1.0000 -1.0000 5400934 1583445280.30 151.4995 60.0023 32.0000 1.9739 1.9743 416.9162 417.0221 0.0159 -1.0000 -1.0000 5400996 1583445280.40 151.4463 60.0023 32.0000 1.9734 1.9738 416.8690 416.9739 0.0159 -1.0000 -1.0000 5401074 1583445280.50 151.4463 60.0023 32.0000 1.9742 1.9746 417.0536 417.1599 0.0160 -1.0000 -1.0000 5401137 1583445280.60 151.4463 60.0023 32.0000 1.9729 1.9733 417.0848 417.1902 0.0158 -1.0000 -1.0000 5401199 1583445280.70 151.4463 60.0023 32.0000 1.9736 1.9740 417.0312 417.1368 0.0159 -1.0000 -1.0000 5401278 1583445280.80 151.4463 60.0023 32.0000 1.9737 1.9741 416.9016 417.0073 0.0160 -1.0000 -1.0000 5401340 1583445280.90 151.4328 60.0023 32.0000 1.9740 1.9744 416.8845 416.9907 0.0160 -1.0000 -1.0000 5401403 1583445281.00 151.4328 60.0023 32.0000 1.9741 1.9746 416.7756 416.8816 0.0160 -1.0000 -1.0000 5401465 1583445281.10 151.4328 60.0023 32.0000 1.9734 1.9738 417.1414 417.2482 0.0161 -1.0000 -1.0000 5401528 1583445281.20 151.4328 60.0023 32.0000 1.9727 1.9731 417.1349 417.2417 0.0161 -1.0000 -1.0000 5402043 1583445281.30 151.4328 60.0023 32.0000 1.9729 1.9733 416.9759 417.0837 0.0162 -1.0000 -1.0000 5402106 1583445281.40 151.4328 60.0023 32.0000 1.9736 1.9740 416.9195 417.0261 0.0160 -1.0000 -1.0000 5402169 1583445281.50 151.4328 60.0023 32.0000 1.9741 1.9745 416.9365 417.0419 0.0159 -1.0000 -1.0000 5402231 1583445281.60 151.4328 60.0023 32.0000 1.9737 1.9741 417.0736 417.1799 0.0161 -1.0000 -1.0000 5402293 1583445281.70 151.4311 60.0023 32.0000 1.9734 1.9738 417.0638 417.1700 0.0160 -1.0000 -1.0000 5402528 1583445281.80 151.4282 60.0023 32.0000 1.9737 1.9741 417.0158 417.1213 0.0159 -1.0000 -1.0000 5402590 1583445281.90 151.4282 60.0023 32.0000 1.9745 1.9749 416.9087 417.0146 0.0159 -1.0000 -1.0000 5402653 1583445282.00 151.4282 60.0023 32.0000 1.9740 1.9744 416.8673 416.9743 0.0161 -1.0000 -1.0000 5402715 1583445282.10 151.4282 60.0023 32.0000 1.9737 1.9741 416.9701 417.0756 0.0159 -1.0000 -1.0000 5402793 1583445282.20 151.4282 60.0023 32.0000 1.9731 1.9735 417.0493 417.1557 0.0160 -1.0000 -1.0000 5402856 1583445282.30 151.5132 60.0023 32.0000 1.9737 1.9741 417.0722 417.1783 0.0159 -1.0000 -1.0000 5403028 1583445282.40 151.5132 60.0023 32.0000 1.9734 1.9738 417.1975 417.3030 0.0159 -1.0000 -1.0000 5403106 1583445282.50 151.5132 60.0023 32.0000 1.9732 1.9736 417.0682 417.1743 0.0159 -1.0000 -1.0000 5403168 1583445282.60 151.5283 60.0023 32.0000 1.9741 1.9745 416.8724 416.9783 0.0160 -1.0000 -1.0000 5403231 1583445282.70 151.5296 60.0023 32.0000 1.9735 1.9739 416.9335 417.0392 0.0159 -1.0000 -1.0000 5403309 1583445282.80 151.5296 60.0023 32.0000 1.9730 1.9734 417.1087 417.2144 0.0160 -1.0000 -1.0000 5403528 1583445282.90 151.5296 60.0023 32.0000 1.9731 1.9735 417.1860 417.2922 0.0160 -1.0000 -1.0000 5403590 1583445283.00 151.5267 60.0023 32.0000 1.9734 1.9738 417.1109 417.2166 0.0160 -1.0000 -1.0000 5403668 1583445283.10 151.5112 60.0023 32.0000 1.9736 1.9740 416.9050 417.0124 0.0161 -1.0000 -1.0000 5403731 1583445283.20 151.5112 60.0023 32.0000 1.9732 1.9736 416.8261 416.9319 0.0158 -1.0000 -1.0000 5403809 1583445283.30 151.5112 60.0023 32.0000 1.9726 1.9730 416.9722 417.0776 0.0159 -1.0000 -1.0000 5404028 1583445283.40 151.5112 60.0023 32.0000 1.9726 1.9731 417.0321 417.1389 0.0161 -1.0000 -1.0000 5404090 1583445283.50 151.5112 60.0023 32.0000 1.9726 1.9730 417.1513 417.2582 0.0160 -1.0000 -1.0000 5404168 1583445283.60 151.5112 60.0023 32.0000 1.9726 1.9730 417.0669 417.1736 0.0160 -1.0000 -1.0000 5404231 1583445283.70 151.5112 60.0023 32.0000 1.9728 1.9732 416.9478 417.0526 0.0158 -1.0000 -1.0000 5404293 1583445283.80 151.5112 60.0023 32.0000 1.9730 1.9734 416.9207 417.0270 0.0160 -1.0000 -1.0000 5404528 1583445283.90 151.5112 60.0023 32.0000 1.9727 1.9732 417.0322 417.1385 0.0160 -1.0000 -1.0000 5404590 1583445284.00 151.5112 60.0023 32.0000 1.9723 1.9727 417.1128 417.2189 0.0160 -1.0000 -1.0000 5404653 1583445284.10 151.5112 60.0023 32.0000 1.9722 1.9726 417.0945 417.2003 0.0160 -1.0000 -1.0000 5404731 1583445284.20 151.4447 60.0023 32.0000 1.9726 1.9730 416.9834 417.0893 0.0159 -1.0000 -1.0000 5404793 1583445284.30 151.4434 60.0023 32.0000 1.9728 1.9732 416.9338 417.0421 0.0161 -1.0000 -1.0000 5405278 1583445284.40 151.4221 60.0023 32.0000 1.9726 1.9730 416.8370 416.9426 0.0159 -1.0000 -1.0000 5405340 1583445284.50 151.4221 60.0023 32.0000 1.9730 1.9734 417.0055 417.1119 0.0160 -1.0000 -1.0000 5405403 1583445284.60 151.4221 60.0023 32.0000 1.9723 1.9728 416.9785 417.0847 0.0160 -1.0000 -1.0000 5405465 1583445284.70 151.4221 60.0023 32.0000 1.9722 1.9726 417.1242 417.2299 0.0159 -1.0000 -1.0000 5405543 1583445284.80 151.4382 60.0011 32.0000 1.9728 1.9732 417.0064 417.1126 0.0160 -1.0000 -1.0000 5405778 1583445284.90 151.4382 60.0011 32.0000 1.9731 1.9735 416.8448 416.9497 0.0157 -1.0000 -1.0000 5405840 1583445285.00 151.4382 60.0011 32.0000 1.9733 1.9737 416.9149 417.0204 0.0159 -1.0000 -1.0000 5405918 1583445285.10 151.4382 60.0011 32.0000 1.9725 1.9730 416.9821 417.0875 0.0158 -1.0000 -1.0000 5405981 1583445285.20 151.4382 60.0011 32.0000 1.9728 1.9732 417.1090 417.2150 0.0160 -1.0000 -1.0000 5406059 1583445285.30 151.3994 60.0011 32.0000 1.9729 1.9733 417.1243 417.2299 0.0159 -1.0000 -1.0000 5406121 1583445285.40 151.3994 60.0011 32.0000 1.9728 1.9732 416.9879 417.0944 0.0160 -1.0000 -1.0000 5406184 1583445285.50 151.3994 60.0011 32.0000 1.9732 1.9736 416.9437 417.0492 0.0158 -1.0000 -1.0000 5406262 1583445285.60 151.3994 60.0011 32.0000 1.9733 1.9737 416.9770 417.0832 0.0160 -1.0000 -1.0000 5406324 1583445285.70 151.3994 60.0011 32.0000 1.9732 1.9736 416.9190 417.0249 0.0159 -1.0000 -1.0000 5406387 1583445285.80 151.4282 60.0011 32.0000 1.9725 1.9729 417.0109 417.1157 0.0157 -1.0000 -1.0000 5407293 1583445285.90 151.4282 60.0011 32.0000 1.9727 1.9731 417.0438 417.1501 0.0160 -1.0000 -1.0000 5407372 1583445286.00 151.4282 60.0011 32.0000 1.9738 1.9742 416.8486 416.9552 0.0159 -1.0000 -1.0000 5407450 1583445286.10 151.4282 60.0011 32.0000 1.9736 1.9740 416.8768 416.9821 0.0159 -1.0000 -1.0000 5407528 1583445286.20 151.4282 60.0011 32.0000 1.9733 1.9737 416.9283 417.0344 0.0159 -1.0000 -1.0000 5407590 1583445286.30 151.4282 60.0011 32.0000 1.9734 1.9738 417.0026 417.1085 0.0159 -1.0000 -1.0000 5407637 1583445286.40 151.5010 60.0011 32.0000 1.9733 1.9737 417.0647 417.1712 0.0161 -1.0000 -1.0000 5407715 1583445286.50 151.5010 60.0011 32.0000 1.9726 1.9730 417.1111 417.2175 0.0160 -1.0000 -1.0000 5407778 1583445286.60 151.5010 60.0011 32.0000 1.9730 1.9734 417.1051 417.2123 0.0160 -1.0000 -1.0000 5407840 1583445286.70 151.5010 60.0011 32.0000 1.9736 1.9740 416.9985 417.1044 0.0160 -1.0000 -1.0000 5407918 1583445286.80 151.5010 60.0011 32.0000 1.9734 1.9738 416.8757 416.9810 0.0158 -1.0000 -1.0000 5407981 1583445286.90 151.4985 60.0011 32.0000 1.9741 1.9745 416.9348 417.0408 0.0159 -1.0000 -1.0000 5408043 1583445287.00 151.4965 60.0011 32.0000 1.9731 1.9735 416.8988 417.0041 0.0158 -1.0000 -1.0000 5408106 1583445287.10 151.4965 60.0011 32.0000 1.9728 1.9732 417.0202 417.1257 0.0159 -1.0000 -1.0000 5408168 1583445287.20 151.4965 60.0011 32.0000 1.9733 1.9737 416.9539 417.0595 0.0159 -1.0000 -1.0000 5408246 1583445287.30 151.4965 60.0011 32.0000 1.9741 1.9746 416.8500 416.9564 0.0160 -1.0000 -1.0000 5408309 1583445287.40 151.4965 60.0011 32.0000 1.9737 1.9742 416.9169 417.0222 0.0158 -1.0000 -1.0000 5408621 1583445287.50 151.4337 60.0011 32.0000 1.9726 1.9730 417.0114 417.1173 0.0160 -1.0000 -1.0000 5408699 1583445287.60 151.4337 60.0011 32.0000 1.9720 1.9724 417.1104 417.2165 0.0160 -1.0000 -1.0000 5408762 1583445287.70 151.4337 60.0011 32.0000 1.9724 1.9728 417.0069 417.1139 0.0161 -1.0000 -1.0000 5408825 1583445287.80 151.4337 60.0011 32.0000 1.9738 1.9742 417.0270 417.1327 0.0158 -1.0000 -1.0000 5408887 1583445287.90 151.4337 60.0011 32.0000 1.9737 1.9741 416.9196 417.0263 0.0160 -1.0000 -1.0000 5408965 1583445288.00 151.4337 60.0011 32.0000 1.9740 1.9744 416.9196 417.0250 0.0159 -1.0000 -1.0000 5409028 1583445288.10 151.4337 60.0011 32.0000 1.9729 1.9734 416.9238 417.0296 0.0159 -1.0000 -1.0000 5409122 1583445288.20 151.4337 60.0011 32.0000 1.9725 1.9729 417.1237 417.2306 0.0160 -1.0000 -1.0000 5409184 1583445288.30 151.4337 60.0011 32.0000 1.9726 1.9730 416.9887 417.0939 0.0158 -1.0000 -1.0000 5409247 1583445288.40 151.4337 60.0011 32.0000 1.9742 1.9746 416.8541 416.9595 0.0159 -1.0000 -1.0000 5409309 1583445288.50 151.4337 60.0011 32.0000 1.9738 1.9742 416.9135 417.0195 0.0160 -1.0000 -1.0000 5409372 1583445288.60 151.4337 60.0011 32.0000 1.9734 1.9738 416.9768 417.0825 0.0159 -1.0000 -1.0000 5409434 1583445288.70 151.4090 60.0011 32.0000 1.9733 1.9737 417.1365 417.2423 0.0159 -1.0000 -1.0000 5409512 1583445288.80 151.4090 60.0011 32.0000 1.9729 1.9733 417.0860 417.1924 0.0161 -1.0000 -1.0000 5409574 1583445288.90 151.4090 60.0011 32.0000 1.9730 1.9735 417.0436 417.1488 0.0158 -1.0000 -1.0000 5409637 1583445289.00 151.4090 60.0011 32.0000 1.9740 1.9744 416.9354 417.0407 0.0158 -1.0000 -1.0000 5409715 1583445289.10 151.4090 60.0011 32.0000 1.9736 1.9741 416.8581 416.9630 0.0158 -1.0000 -1.0000 5409778 1583445289.20 151.4090 60.0011 32.0000 1.9735 1.9739 416.8402 416.9467 0.0161 -1.0000 -1.0000 5409840 1583445289.30 151.4090 60.0011 32.0000 1.9732 1.9736 416.9885 417.0954 0.0160 -1.0000 -1.0000 5409903 1583445289.40 151.4090 60.0011 32.0000 1.9736 1.9740 417.0559 417.1616 0.0159 -1.0000 -1.0000 5409965 1583445289.50 151.4090 60.0011 32.0000 1.9747 1.9751 416.9313 417.0369 0.0159 -1.0000 -1.0000 5410606 1583445289.60 151.4090 60.0011 32.0000 1.9743 1.9747 416.8736 416.9800 0.0160 -1.0000 -1.0000 5410684 1583445289.70 151.4090 60.0011 32.0000 1.9740 1.9744 416.9673 417.0734 0.0160 -1.0000 -1.0000 5410778 1583445289.80 151.4345 60.0010 32.0000 1.9732 1.9736 417.0434 417.1490 0.0159 -1.0000 -1.0000 5410840 1583445289.90 151.4345 60.0010 32.0000 1.9731 1.9735 417.1891 417.2961 0.0161 -1.0000 -1.0000 5410903 1583445290.00 151.4345 60.0010 32.0000 1.9730 1.9734 417.1117 417.2176 0.0159 -1.0000 -1.0000 5410965 1583445290.10 151.4345 60.0010 32.0000 1.9730 1.9734 417.0490 417.1544 0.0158 -1.0000 -1.0000 5411043 1583445290.20 151.4345 60.0010 32.0000 1.9735 1.9739 416.9191 417.0261 0.0161 -1.0000 -1.0000 5411106 1583445290.30 151.4547 60.0010 32.0000 1.9736 1.9741 416.8799 416.9865 0.0160 -1.0000 -1.0000 5411199 1583445290.40 151.4556 60.0010 32.0000 1.9738 1.9743 416.9602 417.0661 0.0159 -1.0000 -1.0000 5411262 1583445290.50 151.4556 60.0010 32.0000 1.9725 1.9730 416.9556 417.0622 0.0160 -1.0000 -1.0000 5411465 1583445290.60 151.4556 60.0010 32.0000 1.9735 1.9739 416.9688 417.0752 0.0160 -1.0000 -1.0000 5411528 1583445290.70 151.4556 60.0010 32.0000 1.9736 1.9740 416.8773 416.9832 0.0159 -1.0000 -1.0000 5411590 1583445290.80 151.4620 60.0010 32.0000 1.9742 1.9746 416.8541 416.9589 0.0158 -1.0000 -1.0000 5411668 1583445290.90 151.4830 60.0010 32.0000 1.9736 1.9740 416.9920 417.0970 0.0160 -1.0000 -1.0000 5411731 1583445291.00 151.4830 60.0010 32.0000 1.9728 1.9732 417.1236 417.2290 0.0159 -1.0000 -1.0000 5411793 1583445291.10 151.4830 60.0010 32.0000 1.9728 1.9732 417.1065 417.2119 0.0159 -1.0000 -1.0000 5411856 1583445291.20 151.4830 60.0010 32.0000 1.9726 1.9730 417.0470 417.1526 0.0159 -1.0000 -1.0000 5411934 1583445291.30 151.4830 60.0010 32.0000 1.9735 1.9739 416.9687 417.0742 0.0159 -1.0000 -1.0000 5411996 1583445291.40 151.4830 60.0010 32.0000 1.9738 1.9742 416.9051 417.0108 0.0159 -1.0000 -1.0000 5412059 1583445291.50 151.4830 60.0010 32.0000 1.9732 1.9736 417.0653 417.1713 0.0160 -1.0000 -1.0000 5412356 1583445291.60 151.4830 60.0010 32.0000 1.9720 1.9724 417.1060 417.2124 0.0160 -1.0000 -1.0000 5412418 1583445291.70 151.4830 60.0010 32.0000 1.9723 1.9727 417.0430 417.1491 0.0159 -1.0000 -1.0000 5412481 1583445291.80 151.4830 60.0010 32.0000 1.9738 1.9742 416.8547 416.9605 0.0160 -1.0000 -1.0000 5412543 1583445291.90 151.4874 60.0010 32.0000 1.9735 1.9739 416.8923 416.9983 0.0160 -1.0000 -1.0000 5412606 1583445292.00 151.4880 60.0010 32.0000 1.9728 1.9732 416.9857 417.0916 0.0159 -1.0000 -1.0000 5412668 1583445292.10 151.4880 60.0010 32.0000 1.9729 1.9733 417.1148 417.2202 0.0158 -1.0000 -1.0000 5413074 1583445292.20 151.4880 60.0010 32.0000 1.9723 1.9727 417.1088 417.2150 0.0160 -1.0000 -1.0000 5413137 1583445292.30 151.4880 60.0010 32.0000 1.9725 1.9730 417.0284 417.1346 0.0159 -1.0000 -1.0000 5413199 1583445292.40 151.4880 60.0010 32.0000 1.9723 1.9727 417.0506 417.1565 0.0160 -1.0000 -1.0000 5413262 1583445292.50 151.4658 60.0010 32.0000 1.9738 1.9742 416.8806 416.9861 0.0159 -1.0000 -1.0000 5413324 1583445292.60 151.4312 60.0010 32.0000 1.9737 1.9741 416.8756 416.9817 0.0159 -1.0000 -1.0000 5413622 1583445292.70 151.4312 60.0010 32.0000 1.9727 1.9732 416.9300 417.0355 0.0159 -1.0000 -1.0000 5413684 1583445292.80 151.4312 60.0010 32.0000 1.9727 1.9731 417.0472 417.1533 0.0160 -1.0000 -1.0000 5413762 1583445292.90 151.4312 60.0010 32.0000 1.9736 1.9740 416.8461 416.9520 0.0160 -1.0000 -1.0000 5413809 1583445293.00 151.4312 60.0010 32.0000 1.9744 1.9748 416.8670 416.9733 0.0160 -1.0000 -1.0000 5413887 1583445293.10 151.4131 60.0010 32.0000 1.9740 1.9744 416.8902 416.9959 0.0159 -1.0000 -1.0000 5414121 1583445293.20 151.4131 60.0010 32.0000 1.9734 1.9739 416.9589 417.0647 0.0159 -1.0000 -1.0000 5414199 1583445293.30 151.4131 60.0010 32.0000 1.9728 1.9732 417.0981 417.2035 0.0158 -1.0000 -1.0000 5414262 1583445293.40 151.4131 60.0010 32.0000 1.9731 1.9735 417.1088 417.2140 0.0159 -1.0000 -1.0000 5414324 1583445293.50 151.4131 60.0010 32.0000 1.9725 1.9730 417.2032 417.3097 0.0160 -1.0000 -1.0000 5414387 1583445293.60 151.4013 60.0010 32.0000 1.9739 1.9743 416.9367 417.0437 0.0161 -1.0000 -1.0000 5414668 1583445293.70 151.3983 60.0010 32.0000 1.9739 1.9743 416.9797 417.0865 0.0160 -1.0000 -1.0000 5414731 1583445293.80 151.3983 60.0010 32.0000 1.9743 1.9747 417.0641 417.1706 0.0160 -1.0000 -1.0000 5414809 1583445293.90 151.3983 60.0010 32.0000 1.9733 1.9737 417.1532 417.2593 0.0159 -1.0000 -1.0000 5414872 1583445294.00 151.3983 60.0010 32.0000 1.9726 1.9730 417.1148 417.2199 0.0159 -1.0000 -1.0000 5414934 1583445294.10 151.3986 60.0010 32.0000 1.9732 1.9737 416.9153 417.0216 0.0160 -1.0000 -1.0000 5415012 1583445294.20 151.4005 60.0010 32.0000 1.9738 1.9742 416.8986 417.0044 0.0159 -1.0000 -1.0000 5415074 1583445294.30 151.4005 60.0010 32.0000 1.9730 1.9735 416.9687 417.0739 0.0159 -1.0000 -1.0000 5415137 1583445294.40 151.4005 60.0010 32.0000 1.9731 1.9735 417.0164 417.1229 0.0161 -1.0000 -1.0000 5415215 1583445294.50 151.4005 60.0010 32.0000 1.9739 1.9743 416.9850 417.0914 0.0160 -1.0000 -1.0000 5415278 1583445294.60 151.4005 60.0010 32.0000 1.9739 1.9743 416.8979 417.0040 0.0160 -1.0000 -1.0000 5415340 1583445294.70 151.4506 60.0018 32.0000 1.9740 1.9744 417.0007 417.1074 0.0161 -1.0000 -1.0000 5415418 1583445294.80 151.4506 60.0018 32.0000 1.9731 1.9735 417.0357 417.1416 0.0159 -1.0000 -1.0000 5415481 1583445294.90 151.4506 60.0018 32.0000 1.9728 1.9733 417.1229 417.2293 0.0160 -1.0000 -1.0000 5415543 1583445295.00 151.4506 60.0018 32.0000 1.9736 1.9740 417.1163 417.2219 0.0159 -1.0000 -1.0000 5415606 1583445295.10 151.4506 60.0018 32.0000 1.9732 1.9736 416.9054 417.0106 0.0159 -1.0000 -1.0000 5415668 1583445295.20 151.4912 60.0018 32.0000 1.9728 1.9732 416.9673 417.0729 0.0159 -1.0000 -1.0000 5416074 1583445295.30 151.5112 60.0018 32.0000 1.9721 1.9725 417.1111 417.2167 0.0159 -1.0000 -1.0000 5416121 1583445295.40 151.5112 60.0018 32.0000 1.9719 1.9723 417.0662 417.1714 0.0158 -1.0000 -1.0000 5416199 1583445295.50 151.5112 60.0018 32.0000 1.9732 1.9736 417.0372 417.1427 0.0160 -1.0000 -1.0000 5416262 1583445295.60 151.5112 60.0018 32.0000 1.9733 1.9737 416.9167 417.0220 0.0159 -1.0000 -1.0000 5416324 1583445295.70 151.5112 60.0018 32.0000 1.9736 1.9740 416.8770 416.9845 0.0160 -1.0000 -1.0000 5416574 1583445295.80 151.5401 60.0018 32.0000 1.9731 1.9735 416.9166 417.0219 0.0159 -1.0000 -1.0000 5416653 1583445295.90 151.5401 60.0018 32.0000 1.9724 1.9728 416.8559 416.9625 0.0160 -1.0000 -1.0000 5416715 1583445296.00 151.5401 60.0018 32.0000 1.9726 1.9730 417.1842 417.2902 0.0160 -1.0000 -1.0000 5416778 1583445296.10 151.5401 60.0018 32.0000 1.9738 1.9742 417.0896 417.1960 0.0159 -1.0000 -1.0000 5416856 1583445296.20 151.5401 60.0018 32.0000 1.9742 1.9747 416.9684 417.0744 0.0160 -1.0000 -1.0000 5416918 1583445296.30 151.5401 60.0018 32.0000 1.9742 1.9746 416.9084 417.0148 0.0160 -1.0000 -1.0000 5416981 1583445296.40 151.5401 60.0018 32.0000 1.9728 1.9732 417.1533 417.2590 0.0160 -1.0000 -1.0000 5417059 1583445296.50 151.5401 60.0018 32.0000 1.9730 1.9734 417.1361 417.2422 0.0159 -1.0000 -1.0000 5417122 1583445296.60 151.5401 60.0018 32.0000 1.9735 1.9739 417.0182 417.1247 0.0161 -1.0000 -1.0000 5417184 1583445296.70 151.5194 60.0018 32.0000 1.9732 1.9736 416.9117 417.0178 0.0159 -1.0000 -1.0000 5417903 1583445296.80 151.5194 60.0018 32.0000 1.9734 1.9739 416.8394 416.9448 0.0159 -1.0000 -1.0000 5417965 1583445296.90 151.4397 60.0018 32.0000 1.9726 1.9731 416.9804 417.0865 0.0160 -1.0000 -1.0000 5418028 1583445297.00 151.4397 60.0018 32.0000 1.9728 1.9732 417.1160 417.2213 0.0158 -1.0000 -1.0000 5418090 1583445297.10 151.4397 60.0018 32.0000 1.9726 1.9730 417.0629 417.1681 0.0158 -1.0000 -1.0000 5418153 1583445297.20 151.4397 60.0018 32.0000 1.9739 1.9743 416.9292 417.0354 0.0160 -1.0000 -1.0000 5418231 1583445297.30 151.4397 60.0018 32.0000 1.9732 1.9736 416.8379 416.9435 0.0159 -1.0000 -1.0000 5418293 1583445297.40 151.4340 60.0018 32.0000 1.9733 1.9737 416.9452 417.0515 0.0160 -1.0000 -1.0000 5418356 1583445297.50 151.4283 60.0018 32.0000 1.9733 1.9737 416.9741 417.0798 0.0159 -1.0000 -1.0000 5418434 1583445297.60 151.4283 60.0018 32.0000 1.9735 1.9739 417.0583 417.1646 0.0160 -1.0000 -1.0000 5418496 1583445297.70 151.4283 60.0018 32.0000 1.9735 1.9740 417.0047 417.1093 0.0157 -1.0000 -1.0000 5418559 1583445297.80 151.4283 60.0018 32.0000 1.9736 1.9740 416.9011 417.0074 0.0160 -1.0000 -1.0000 5418637 1583445297.90 151.4283 60.0018 32.0000 1.9738 1.9742 416.9424 417.0477 0.0158 -1.0000 -1.0000 5418699 1583445298.00 151.4904 60.0018 32.0000 1.9731 1.9735 417.0393 417.1453 0.0160 -1.0000 -1.0000 5418762 1583445298.10 151.4904 60.0018 32.0000 1.9726 1.9730 417.0775 417.1835 0.0160 -1.0000 -1.0000 5418824 1583445298.20 151.4904 60.0018 32.0000 1.9733 1.9737 417.0914 417.1975 0.0159 -1.0000 -1.0000 5418887 1583445298.30 151.4904 60.0018 32.0000 1.9735 1.9739 416.9886 417.0945 0.0159 -1.0000 -1.0000 5418950 1583445298.40 151.4904 60.0018 32.0000 1.9742 1.9746 416.9416 417.0470 0.0158 -1.0000 -1.0000 5419028 1583445298.50 151.4904 60.0018 32.0000 1.9739 1.9743 416.9791 417.0844 0.0159 -1.0000 -1.0000 5419090 1583445298.60 151.4904 60.0018 32.0000 1.9732 1.9736 417.0820 417.1876 0.0158 -1.0000 -1.0000 5419153 1583445298.70 151.4904 60.0018 32.0000 1.9728 1.9732 417.0073 417.1121 0.0158 -1.0000 -1.0000 5419824 1583445298.80 151.4904 60.0018 32.0000 1.9737 1.9741 416.8709 416.9763 0.0159 -1.0000 -1.0000 5419887 1583445298.90 151.4904 60.0018 32.0000 1.9738 1.9742 416.8413 416.9467 0.0159 -1.0000 -1.0000 5419949 1583445299.00 151.4904 60.0018 32.0000 1.9731 1.9735 416.9010 417.0064 0.0161 -1.0000 -1.0000 5420028 1583445299.10 151.5389 60.0018 32.0000 1.9728 1.9732 417.0756 417.1813 0.0159 -1.0000 -1.0000 5420090 1583445299.20 151.5389 60.0018 32.0000 1.9727 1.9731 417.0795 417.1847 0.0159 -1.0000 -1.0000 5420168 1583445299.30 151.5389 60.0018 32.0000 1.9733 1.9737 417.0771 417.1832 0.0160 -1.0000 -1.0000 5420231 1583445299.40 151.5389 60.0018 32.0000 1.9745 1.9749 416.9916 417.0978 0.0160 -1.0000 -1.0000 5420293 1583445299.50 151.5389 60.0018 32.0000 1.9743 1.9747 416.8924 416.9980 0.0159 -1.0000 -1.0000 5420387 1583445299.60 151.5311 60.0018 32.0000 1.9733 1.9737 416.9271 417.0331 0.0160 -1.0000 -1.0000 5420449 1583445299.70 151.5311 60.0018 32.0000 1.9729 1.9733 416.9956 417.1013 0.0159 -1.0000 -1.0000 5420512 1583445299.80 151.5311 60.0018 32.0000 1.9730 1.9734 417.0330 417.1387 0.0158 -1.0000 -1.0000 5420590 1583445299.90 151.5311 60.0018 32.0000 1.9731 1.9735 416.9243 417.0291 0.0158 -1.0000 -1.0000 5420653 1583445300.00 151.5311 60.0018 32.0000 1.9740 1.9744 416.9687 417.0743 0.0159 -1.0000 -1.0000 5420715 1583445300.10 151.5076 60.0018 32.0000 1.9733 1.9737 416.8913 416.9962 0.0158 -1.0000 -1.0000 5420793 1583445300.20 151.4977 60.0019 32.0000 1.9736 1.9740 417.0567 417.1629 0.0160 -1.0000 -1.0000 5420840 1583445300.30 151.4977 60.0019 32.0000 1.9722 1.9726 417.0707 417.1773 0.0160 -1.0000 -1.0000 5421028 1583445300.40 151.4977 60.0019 32.0000 1.9728 1.9732 417.0242 417.1301 0.0159 -1.0000 -1.0000 5421106 1583445300.50 151.4977 60.0019 32.0000 1.9731 1.9735 417.0306 417.1373 0.0162 -1.0000 -1.0000 5421168 1583445300.60 151.4977 60.0019 32.0000 1.9745 1.9750 416.9743 417.0813 0.0160 -1.0000 -1.0000 5421231 1583445300.70 151.4977 60.0019 32.0000 1.9733 1.9737 416.8999 417.0049 0.0158 -1.0000 -1.0000 5421309 1583445300.80 151.4800 60.0019 32.0000 1.9738 1.9742 416.9371 417.0436 0.0160 -1.0000 -1.0000 5421543 1583445300.90 151.4800 60.0019 32.0000 1.9726 1.9731 416.9550 417.0606 0.0159 -1.0000 -1.0000 5421606 1583445301.00 151.4800 60.0019 32.0000 1.9730 1.9734 416.9776 417.0835 0.0159 -1.0000 -1.0000 5421684 1583445301.10 151.4800 60.0019 32.0000 1.9731 1.9735 416.9659 417.0713 0.0159 -1.0000 -1.0000 5421746 1583445301.20 151.4800 60.0019 32.0000 1.9739 1.9744 416.8563 416.9617 0.0159 -1.0000 -1.0000 5421824 1583445301.30 151.4353 60.0019 32.0000 1.9737 1.9741 416.8083 416.9132 0.0158 -1.0000 -1.0000 5422950 1583445301.40 151.4353 60.0019 32.0000 1.9734 1.9738 416.8503 416.9561 0.0159 -1.0000 -1.0000 5423012 1583445301.50 151.4353 60.0019 32.0000 1.9737 1.9741 417.0689 417.1742 0.0159 -1.0000 -1.0000 5423090 1583445301.60 151.4353 60.0019 32.0000 1.9731 1.9735 417.0491 417.1551 0.0160 -1.0000 -1.0000 5423153 1583445301.70 151.4353 60.0019 32.0000 1.9741 1.9745 417.0689 417.1763 0.0161 -1.0000 -1.0000 5423215 1583445301.80 151.4353 60.0019 32.0000 1.9736 1.9740 416.9313 417.0366 0.0158 -1.0000 -1.0000 5423293 1583445301.90 151.4185 60.0019 32.0000 1.9743 1.9747 416.8429 416.9481 0.0159 -1.0000 -1.0000 5423356 1583445302.00 151.4185 60.0019 32.0000 1.9735 1.9739 416.8569 416.9628 0.0159 -1.0000 -1.0000 5423418 1583445302.10 151.4185 60.0019 32.0000 1.9736 1.9740 417.0199 417.1256 0.0159 -1.0000 -1.0000 5423481 1583445302.20 151.4185 60.0019 32.0000 1.9740 1.9745 416.9985 417.1044 0.0159 -1.0000 -1.0000 5423543 1583445302.30 151.4185 60.0019 32.0000 1.9743 1.9747 416.9223 417.0277 0.0159 -1.0000 -1.0000 5423606 1583445302.40 151.4823 60.0019 32.0000 1.9740 1.9744 416.8750 416.9817 0.0161 -1.0000 -1.0000 5424168 1583445302.50 151.4823 60.0019 32.0000 1.9730 1.9734 416.9776 417.0840 0.0161 -1.0000 -1.0000 5424246 1583445302.60 151.4823 60.0019 32.0000 1.9734 1.9738 417.0148 417.1209 0.0160 -1.0000 -1.0000 5424293 1583445302.70 151.4823 60.0019 32.0000 1.9735 1.9739 417.0008 417.1072 0.0160 -1.0000 -1.0000 5424371 1583445302.80 151.4823 60.0019 32.0000 1.9738 1.9742 416.9998 417.1049 0.0159 -1.0000 -1.0000 5424512 1583445302.90 151.4912 60.0019 32.0000 1.9744 1.9749 416.8738 416.9798 0.0160 -1.0000 -1.0000 5424574 1583445303.00 151.5515 60.0019 32.0000 1.9739 1.9744 416.8588 416.9646 0.0159 -1.0000 -1.0000 5424653 1583445303.10 151.5515 60.0019 32.0000 1.9740 1.9744 416.8837 416.9902 0.0160 -1.0000 -1.0000 5424715 1583445303.20 151.5515 60.0019 32.0000 1.9730 1.9734 417.0079 417.1140 0.0160 -1.0000 -1.0000 5424793 1583445303.30 151.5515 60.0019 32.0000 1.9733 1.9737 417.0218 417.1280 0.0160 -1.0000 -1.0000 5424856 1583445303.40 151.5515 60.0019 32.0000 1.9737 1.9741 416.8787 416.9845 0.0159 -1.0000 -1.0000 5424918 1583445303.50 151.5515 60.0019 32.0000 1.9742 1.9747 416.8493 416.9546 0.0159 -1.0000 -1.0000 5424981 1583445303.60 151.5515 60.0019 32.0000 1.9729 1.9734 416.9571 417.0631 0.0160 -1.0000 -1.0000 5425043 1583445303.70 151.5515 60.0019 32.0000 1.9733 1.9737 417.0830 417.1895 0.0161 -1.0000 -1.0000 5425106 1583445303.80 151.5515 60.0019 32.0000 1.9739 1.9743 417.0138 417.1195 0.0159 -1.0000 -1.0000 5425184 1583445303.90 151.5515 60.0019 32.0000 1.9739 1.9743 416.8780 416.9834 0.0159 -1.0000 -1.0000 5425247 1583445304.00 151.5417 60.0018 32.0000 1.9738 1.9742 416.8130 416.9196 0.0161 -1.0000 -1.0000 5425309 1583445304.10 151.5038 60.0016 32.0000 1.9725 1.9729 416.9858 417.0914 0.0158 -1.0000 -1.0000 5425387 1583445304.20 151.5038 60.0016 32.0000 1.9729 1.9733 417.0529 417.1590 0.0160 -1.0000 -1.0000 5425449 1583445304.30 151.5038 60.0016 32.0000 1.9737 1.9741 416.9918 417.0979 0.0160 -1.0000 -1.0000 5425512 1583445304.40 151.5038 60.0016 32.0000 1.9740 1.9744 416.9153 417.0209 0.0158 -1.0000 -1.0000 5425574 1583445304.50 151.5038 60.0016 32.0000 1.9738 1.9742 417.1233 417.2290 0.0159 -1.0000 -1.0000 5425637 1583445304.60 151.5038 60.0016 32.0000 1.9731 1.9735 417.0498 417.1555 0.0159 -1.0000 -1.0000 5425715 1583445304.70 151.5038 60.0016 32.0000 1.9723 1.9727 417.1387 417.2445 0.0159 -1.0000 -1.0000 5425778 1583445304.80 151.5038 60.0016 32.0000 1.9734 1.9738 417.0994 417.2054 0.0160 -1.0000 -1.0000 5425840 1583445304.90 151.5038 60.0016 32.0000 1.9734 1.9738 416.8923 416.9994 0.0161 -1.0000 -1.0000 5425903 1583445305.00 151.5038 60.0016 32.0000 1.9733 1.9737 416.9322 417.0384 0.0159 -1.0000 -1.0000 5426199 1583445305.10 151.5038 60.0016 32.0000 1.9729 1.9733 416.9682 417.0743 0.0160 -1.0000 -1.0000 5426262 1583445305.20 151.4748 60.0016 32.0000 1.9730 1.9734 417.0853 417.1909 0.0159 -1.0000 -1.0000 5426340 1583445305.30 151.4748 60.0016 32.0000 1.9735 1.9739 416.9319 417.0383 0.0161 -1.0000 -1.0000 5426403 1583445305.40 151.4748 60.0016 32.0000 1.9740 1.9744 416.9328 417.0401 0.0161 -1.0000 -1.0000 5426465 1583445305.50 151.4748 60.0016 32.0000 1.9738 1.9742 416.8879 416.9946 0.0160 -1.0000 -1.0000 5426528 1583445305.60 151.4748 60.0016 32.0000 1.9733 1.9738 417.0700 417.1755 0.0159 -1.0000 -1.0000 5426590 1583445305.70 151.4650 60.0016 32.0000 1.9731 1.9735 417.0167 417.1226 0.0159 -1.0000 -1.0000 5426653 1583445305.80 151.4650 60.0016 32.0000 1.9735 1.9739 416.9931 417.0988 0.0159 -1.0000 -1.0000 5426731 1583445305.90 151.4650 60.0016 32.0000 1.9731 1.9735 416.8743 416.9799 0.0159 -1.0000 -1.0000 5426793 1583445306.00 151.4650 60.0016 32.0000 1.9740 1.9744 416.8480 416.9534 0.0158 -1.0000 -1.0000 5426856 1583445306.10 151.4650 60.0016 32.0000 1.9740 1.9744 416.9158 417.0211 0.0158 -1.0000 -1.0000 5426934 1583445306.20 151.4599 60.0016 32.0000 1.9733 1.9737 416.9861 417.0920 0.0159 -1.0000 -1.0000 5426996 1583445306.30 151.4533 60.0016 32.0000 1.9729 1.9733 417.0505 417.1562 0.0159 -1.0000 -1.0000 5427059 1583445306.40 151.4677 60.0016 32.0000 1.9732 1.9736 416.9769 417.0827 0.0159 -1.0000 -1.0000 5427137 1583445306.50 151.4691 60.0016 32.0000 1.9748 1.9752 416.9048 417.0101 0.0159 -1.0000 -1.0000 5427309 1583445306.60 151.4691 60.0016 32.0000 1.9745 1.9749 416.7990 416.9059 0.0160 -1.0000 -1.0000 5427372 1583445306.70 151.4691 60.0016 32.0000 1.9735 1.9739 416.8960 417.0011 0.0158 -1.0000 -1.0000 5427434 1583445306.80 151.4691 60.0016 32.0000 1.9736 1.9740 416.9732 417.0787 0.0159 -1.0000 -1.0000 5427496 1583445306.90 151.4691 60.0016 32.0000 1.9739 1.9743 416.9529 417.0588 0.0159 -1.0000 -1.0000 5427559 1583445307.00 151.4691 60.0016 32.0000 1.9744 1.9748 416.8909 416.9967 0.0159 -1.0000 -1.0000 5427637 1583445307.10 151.4691 60.0016 32.0000 1.9745 1.9749 416.9444 417.0498 0.0158 -1.0000 -1.0000 5427699 1583445307.20 151.4691 60.0016 32.0000 1.9730 1.9734 417.1157 417.2203 0.0157 -1.0000 -1.0000 5427778 1583445307.30 151.4691 60.0016 32.0000 1.9733 1.9737 417.1509 417.2559 0.0158 -1.0000 -1.0000 5427840 1583445307.40 151.4661 60.0016 32.0000 1.9734 1.9738 417.0002 417.1050 0.0158 -1.0000 -1.0000 5427903 1583445307.50 151.4661 60.0016 32.0000 1.9735 1.9739 416.9706 417.0757 0.0158 -1.0000 -1.0000 5427965 1583445307.60 151.4661 60.0016 32.0000 1.9744 1.9749 416.8852 416.9906 0.0159 -1.0000 -1.0000 5428356 1583445307.70 151.4661 60.0016 32.0000 1.9734 1.9739 416.9687 417.0734 0.0159 -1.0000 -1.0000 5428418 1583445307.80 151.4661 60.0016 32.0000 1.9738 1.9742 417.0174 417.1231 0.0158 -1.0000 -1.0000 5428496 1583445307.90 151.5693 60.0016 32.0000 1.9738 1.9742 417.1013 417.2072 0.0159 -1.0000 -1.0000 5428559 1583445308.00 151.5693 60.0016 32.0000 1.9739 1.9743 416.9906 417.0965 0.0159 -1.0000 -1.0000 5428621 1583445308.10 151.5693 60.0016 32.0000 1.9742 1.9747 416.8497 416.9555 0.0159 -1.0000 -1.0000 5429059 1583445308.20 151.5693 60.0016 32.0000 1.9742 1.9746 416.8642 416.9704 0.0160 -1.0000 -1.0000 5429122 1583445308.30 151.5693 60.0016 32.0000 1.9736 1.9740 417.1478 417.2530 0.0158 -1.0000 -1.0000 5429184 1583445308.40 151.5689 60.0016 32.0000 1.9732 1.9737 417.0752 417.1811 0.0159 -1.0000 -1.0000 5429262 1583445308.50 151.5677 60.0016 32.0000 1.9739 1.9743 416.9654 417.0715 0.0161 -1.0000 -1.0000 5429324 1583445308.60 151.5677 60.0016 32.0000 1.9746 1.9750 416.8822 416.9892 0.0161 -1.0000 -1.0000 5429403 1583445308.70 151.5677 60.0016 32.0000 1.9742 1.9746 416.8486 416.9560 0.0161 -1.0000 -1.0000 5429481 1583445308.80 151.5677 60.0016 32.0000 1.9731 1.9735 417.0619 417.1675 0.0158 -1.0000 -1.0000 5429543 1583445308.90 151.5677 60.0016 32.0000 1.9732 1.9736 417.1160 417.2209 0.0158 -1.0000 -1.0000 5429606 1583445309.00 151.5702 60.0016 32.0000 1.9729 1.9733 416.9751 417.0803 0.0159 -1.0000 -1.0000 5429668 1583445309.10 151.5702 60.0016 32.0000 1.9734 1.9738 417.0142 417.1196 0.0158 -1.0000 -1.0000 5429918 1583445309.20 151.5702 60.0016 32.0000 1.9742 1.9746 416.9475 417.0521 0.0158 -1.0000 -1.0000 5429981 1583445309.30 151.5702 60.0016 32.0000 1.9731 1.9735 417.0058 417.1105 0.0158 -1.0000 -1.0000 5430043 1583445309.40 151.5702 60.0016 32.0000 1.9732 1.9736 417.1357 417.2411 0.0159 -1.0000 -1.0000 5430106 1583445309.50 151.5159 60.0016 32.0000 1.9735 1.9739 417.0766 417.1820 0.0158 -1.0000 -1.0000 5430184 1583445309.60 151.4323 60.0016 32.0000 1.9735 1.9739 416.9598 417.0648 0.0158 -1.0000 -1.0000 5430403 1583445309.70 151.4323 60.0016 32.0000 1.9737 1.9741 416.8336 416.9398 0.0160 -1.0000 -1.0000 5430465 1583445309.80 151.4323 60.0016 32.0000 1.9738 1.9742 416.8966 417.0023 0.0159 -1.0000 -1.0000 5430543 1583445309.90 151.4323 60.0016 32.0000 1.9732 1.9736 417.0615 417.1676 0.0160 -1.0000 -1.0000 5430606 1583445310.00 151.4323 60.0016 32.0000 1.9735 1.9739 417.1479 417.2538 0.0159 -1.0000 -1.0000 5430668 1583445310.10 151.4709 60.0018 32.0000 1.9732 1.9736 416.9519 417.0584 0.0160 -1.0000 -1.0000 5430903 1583445310.20 151.4709 60.0018 32.0000 1.9741 1.9746 416.9505 417.0565 0.0160 -1.0000 -1.0000 5430965 1583445310.30 151.4709 60.0018 32.0000 1.9739 1.9743 416.9990 417.1049 0.0159 -1.0000 -1.0000 5431028 1583445310.40 151.4709 60.0018 32.0000 1.9729 1.9733 417.1473 417.2525 0.0158 -1.0000 -1.0000 5431122 1583445310.50 151.4709 60.0018 32.0000 1.9728 1.9732 417.1884 417.2938 0.0158 -1.0000 -1.0000 5431184 1583445310.60 151.4709 60.0018 32.0000 1.9734 1.9739 417.0181 417.1233 0.0158 -1.0000 -1.0000 5431746 1583445310.70 151.4522 60.0018 32.0000 1.9742 1.9746 416.9145 417.0199 0.0159 -1.0000 -1.0000 5431809 1583445310.80 151.4522 60.0018 32.0000 1.9743 1.9747 416.8647 416.9709 0.0159 -1.0000 -1.0000 5431871 1583445310.90 151.4522 60.0018 32.0000 1.9738 1.9742 417.0370 417.1425 0.0160 -1.0000 -1.0000 5431934 1583445311.00 151.4522 60.0018 32.0000 1.9739 1.9743 417.0466 417.1521 0.0159 -1.0000 -1.0000 5432012 1583445311.10 151.4522 60.0018 32.0000 1.9740 1.9744 417.0902 417.1961 0.0159 -1.0000 -1.0000 5432074 1583445311.20 151.4620 60.0018 32.0000 1.9732 1.9736 417.0777 417.1837 0.0160 -1.0000 -1.0000 5432153 1583445311.30 151.4768 60.0018 32.0000 1.9737 1.9741 417.0154 417.1215 0.0160 -1.0000 -1.0000 5432215 1583445311.40 151.4768 60.0018 32.0000 1.9743 1.9747 416.9574 417.0609 0.0157 -1.0000 -1.0000 5432278 1583445311.50 151.4768 60.0018 32.0000 1.9731 1.9735 417.0278 417.1342 0.0159 -1.0000 -1.0000 5432356 1583445311.60 151.4768 60.0018 32.0000 1.9739 1.9744 417.1321 417.2377 0.0159 -1.0000 -1.0000 5432418 1583445311.70 151.4768 60.0018 32.0000 1.9736 1.9740 417.0654 417.1708 0.0158 -1.0000 -1.0000 5432481 1583445311.80 151.4794 60.0018 32.0000 1.9735 1.9739 416.9750 417.0798 0.0158 -1.0000 -1.0000 5432543 1583445311.90 151.4794 60.0018 32.0000 1.9733 1.9737 416.9239 417.0287 0.0159 -1.0000 -1.0000 5432606 1583445312.00 151.4794 60.0018 32.0000 1.9738 1.9742 416.9911 417.0969 0.0159 -1.0000 -1.0000 5432668 1583445312.10 151.4794 60.0018 32.0000 1.9734 1.9738 417.1424 417.2487 0.0159 -1.0000 -1.0000 5432747 1583445312.20 151.4794 60.0018 32.0000 1.9735 1.9740 417.2163 417.3215 0.0159 -1.0000 -1.0000 5432918 1583445312.30 151.5324 60.0018 32.0000 1.9733 1.9737 417.1512 417.2568 0.0158 -1.0000 -1.0000 5432981 1583445312.40 151.5371 60.0018 32.0000 1.9732 1.9736 416.9972 417.1027 0.0159 -1.0000 -1.0000 5433059 1583445312.50 151.5371 60.0018 32.0000 1.9741 1.9745 417.0170 417.1224 0.0158 -1.0000 -1.0000 5433122 1583445312.60 151.5371 60.0018 32.0000 1.9734 1.9738 417.0798 417.1846 0.0158 -1.0000 -1.0000 5433184 1583445312.70 151.5371 60.0018 32.0000 1.9727 1.9731 417.1668 417.2711 0.0157 -1.0000 -1.0000 5433293 1583445312.80 151.5371 60.0018 32.0000 1.9720 1.9724 417.1618 417.2665 0.0158 -1.0000 -1.0000 5433356 1583445312.90 151.5362 60.0018 32.0000 1.9729 1.9733 417.0625 417.1677 0.0158 -1.0000 -1.0000 5433418 1583445313.00 151.5356 60.0018 32.0000 1.9740 1.9744 416.9087 417.0139 0.0159 -1.0000 -1.0000 5433481 1583445313.10 151.5356 60.0018 32.0000 1.9734 1.9738 417.0162 417.1223 0.0159 -1.0000 -1.0000 5433543 1583445313.20 151.5356 60.0018 32.0000 1.9737 1.9741 416.8531 416.9581 0.0158 -1.0000 -1.0000 5434418 1583445313.30 151.5356 60.0018 32.0000 1.9733 1.9737 417.0559 417.1620 0.0160 -1.0000 -1.0000 5434481 1583445313.40 151.5356 60.0018 32.0000 1.9727 1.9731 417.2057 417.3124 0.0160 -1.0000 -1.0000 5434543 1583445313.50 151.5363 60.0018 32.0000 1.9728 1.9732 417.1294 417.2355 0.0160 -1.0000 -1.0000 5434637 1583445313.60 151.5363 60.0018 32.0000 1.9735 1.9739 417.0369 417.1430 0.0160 -1.0000 -1.0000 5434699 1583445313.70 151.5363 60.0018 32.0000 1.9741 1.9745 416.9815 417.0878 0.0160 -1.0000 -1.0000 5434762 1583445313.80 151.5363 60.0018 32.0000 1.9729 1.9733 417.1839 417.2901 0.0159 -1.0000 -1.0000 5434840 1583445313.90 151.5363 60.0018 32.0000 1.9728 1.9732 417.1513 417.2568 0.0159 -1.0000 -1.0000 5434903 1583445314.00 151.5266 60.0018 32.0000 1.9734 1.9738 417.0543 417.1595 0.0158 -1.0000 -1.0000 5434965 1583445314.10 151.5141 60.0018 32.0000 1.9738 1.9742 416.9132 417.0189 0.0159 -1.0000 -1.0000 5435043 1583445314.20 151.5141 60.0018 32.0000 1.9731 1.9735 416.8656 416.9709 0.0158 -1.0000 -1.0000 5435106 1583445314.30 151.5141 60.0018 32.0000 1.9738 1.9742 416.8445 416.9497 0.0158 -1.0000 -1.0000 5435168 1583445314.40 151.5141 60.0018 32.0000 1.9727 1.9731 416.9367 417.0415 0.0158 -1.0000 -1.0000 5435247 1583445314.50 151.5141 60.0018 32.0000 1.9721 1.9725 417.0629 417.1685 0.0159 -1.0000 -1.0000 5435309 1583445314.60 151.4304 60.0018 32.0000 1.9730 1.9734 417.1266 417.2317 0.0158 -1.0000 -1.0000 5435372 1583445314.70 151.4304 60.0018 32.0000 1.9730 1.9734 417.0392 417.1446 0.0159 -1.0000 -1.0000 5435449 1583445314.80 151.4304 60.0018 32.0000 1.9732 1.9736 416.9993 417.1052 0.0159 -1.0000 -1.0000 5435543 1583445314.90 151.4304 60.0018 32.0000 1.9736 1.9741 417.0359 417.1415 0.0159 -1.0000 -1.0000 5435606 1583445315.00 151.4304 60.0018 32.0000 1.9733 1.9737 417.0742 417.1795 0.0159 -1.0000 -1.0000 5435668 1583445315.10 151.4343 60.0020 32.0000 1.9733 1.9737 417.1211 417.2281 0.0161 -1.0000 -1.0000 5435731 1583445315.20 151.4343 60.0020 32.0000 1.9731 1.9735 417.0367 417.1426 0.0159 -1.0000 -1.0000 5435809 1583445315.30 151.4343 60.0020 32.0000 1.9739 1.9744 416.8936 416.9986 0.0158 -1.0000 -1.0000 5436074 1583445315.40 151.4343 60.0020 32.0000 1.9738 1.9742 416.8894 416.9939 0.0158 -1.0000 -1.0000 5436137 1583445315.50 151.4343 60.0020 32.0000 1.9732 1.9736 417.0331 417.1395 0.0160 -1.0000 -1.0000 5436215 1583445315.60 151.4380 60.0020 32.0000 1.9736 1.9740 417.1084 417.2136 0.0158 -1.0000 -1.0000 5436278 1583445315.70 151.5018 60.0020 32.0000 1.9732 1.9736 417.1186 417.2247 0.0160 -1.0000 -1.0000 5436356 1583445315.80 151.5018 60.0020 32.0000 1.9737 1.9741 417.0483 417.1544 0.0160 -1.0000 -1.0000 5436590 1583445315.90 151.5018 60.0020 32.0000 1.9740 1.9744 416.9874 417.0931 0.0159 -1.0000 -1.0000 5436653 1583445316.00 151.5018 60.0020 32.0000 1.9747 1.9751 416.9649 417.0704 0.0159 -1.0000 -1.0000 5436715 1583445316.10 151.5018 60.0020 32.0000 1.9732 1.9736 417.1677 417.2733 0.0159 -1.0000 -1.0000 5436778 1583445316.20 151.5247 60.0020 32.0000 1.9731 1.9735 417.1654 417.2710 0.0159 -1.0000 -1.0000 5436840 1583445316.30 151.5281 60.0020 32.0000 1.9734 1.9738 417.0429 417.1478 0.0158 -1.0000 -1.0000 5437543 1583445316.40 151.5281 60.0020 32.0000 1.9737 1.9741 416.9977 417.1027 0.0158 -1.0000 -1.0000 5437606 1583445316.50 151.5281 60.0020 32.0000 1.9743 1.9747 416.9683 417.0737 0.0159 -1.0000 -1.0000 5437699 1583445316.60 151.5281 60.0020 32.0000 1.9736 1.9740 417.0437 417.1493 0.0158 -1.0000 -1.0000 5437762 1583445316.70 151.5263 60.0020 32.0000 1.9730 1.9734 417.0660 417.1720 0.0159 -1.0000 -1.0000 5437840 1583445316.80 151.5033 60.0020 32.0000 1.9729 1.9733 417.1109 417.2164 0.0159 -1.0000 -1.0000 5437903 1583445316.90 151.5033 60.0020 32.0000 1.9733 1.9737 417.0269 417.1327 0.0159 -1.0000 -1.0000 5437965 1583445317.00 151.5033 60.0020 32.0000 1.9738 1.9742 416.9178 417.0233 0.0159 -1.0000 -1.0000 5438043 1583445317.10 151.5033 60.0020 32.0000 1.9734 1.9738 416.9231 417.0292 0.0159 -1.0000 -1.0000 5438106 1583445317.20 151.5033 60.0020 32.0000 1.9740 1.9744 416.9933 417.0991 0.0159 -1.0000 -1.0000 5438168 1583445317.30 151.5382 60.0020 32.0000 1.9732 1.9736 417.1750 417.2811 0.0160 -1.0000 -1.0000 5438309 1583445317.40 151.5382 60.0020 32.0000 1.9732 1.9736 417.1928 417.2989 0.0159 -1.0000 -1.0000 5438371 1583445317.50 151.5382 60.0020 32.0000 1.9726 1.9730 416.9694 417.0743 0.0158 -1.0000 -1.0000 5438449 1583445317.60 151.5382 60.0020 32.0000 1.9735 1.9739 416.9068 417.0119 0.0158 -1.0000 -1.0000 5438512 1583445317.70 151.5382 60.0020 32.0000 1.9733 1.9738 416.9395 417.0450 0.0159 -1.0000 -1.0000 5438574 1583445317.80 151.5300 60.0020 32.0000 1.9730 1.9734 417.0005 417.1054 0.0159 -1.0000 -1.0000 5438637 1583445317.90 151.5116 60.0020 32.0000 1.9732 1.9737 417.2118 417.3177 0.0159 -1.0000 -1.0000 5438856 1583445318.00 151.5116 60.0020 32.0000 1.9733 1.9737 417.0896 417.1956 0.0160 -1.0000 -1.0000 5438918 1583445318.10 151.5116 60.0020 32.0000 1.9739 1.9743 416.9912 417.0972 0.0160 -1.0000 -1.0000 5438996 1583445318.20 151.5116 60.0020 32.0000 1.9739 1.9743 416.9699 417.0761 0.0160 -1.0000 -1.0000 5439059 1583445318.30 151.5116 60.0020 32.0000 1.9732 1.9736 417.0093 417.1153 0.0159 -1.0000 -1.0000 5439122 1583445318.40 151.4565 60.0020 32.0000 1.9732 1.9736 417.0000 417.1055 0.0158 -1.0000 -1.0000 5439309 1583445318.50 151.4565 60.0020 32.0000 1.9733 1.9737 416.9668 417.0724 0.0159 -1.0000 -1.0000 5439371 1583445318.60 151.4565 60.0020 32.0000 1.9738 1.9742 416.9286 417.0340 0.0159 -1.0000 -1.0000 5439434 1583445318.70 151.4565 60.0020 32.0000 1.9736 1.9740 417.0309 417.1364 0.0159 -1.0000 -1.0000 5439512 1583445318.80 151.4565 60.0020 32.0000 1.9732 1.9736 417.1403 417.2452 0.0157 -1.0000 -1.0000 5439574 1583445318.90 151.4161 60.0020 32.0000 1.9735 1.9739 417.0856 417.1909 0.0158 -1.0000 -1.0000 5439637 1583445319.00 151.4116 60.0020 32.0000 1.9737 1.9741 416.9844 417.0892 0.0159 -1.0000 -1.0000 5439699 1583445319.10 151.4116 60.0020 32.0000 1.9738 1.9742 416.9290 417.0339 0.0157 -1.0000 -1.0000 5439762 1583445319.20 151.4116 60.0020 32.0000 1.9740 1.9744 416.9755 417.0815 0.0160 -1.0000 -1.0000 5439840 1583445319.30 151.4116 60.0020 32.0000 1.9735 1.9739 417.0421 417.1470 0.0158 -1.0000 -1.0000 5439903 1583445319.40 151.4116 60.0020 32.0000 1.9735 1.9739 417.2335 417.3398 0.0161 -1.0000 -1.0000 5440137 1583445319.50 151.5126 60.0020 32.0000 1.9736 1.9741 417.1952 417.2999 0.0157 -1.0000 -1.0000 5440199 1583445319.60 151.5126 60.0020 32.0000 1.9739 1.9743 416.9145 417.0198 0.0159 -1.0000 -1.0000 5440262 1583445319.70 151.5126 60.0020 32.0000 1.9741 1.9745 416.9025 417.0085 0.0159 -1.0000 -1.0000 5440324 1583445319.80 151.5126 60.0020 32.0000 1.9734 1.9738 417.0232 417.1298 0.0161 -1.0000 -1.0000 5440403 1583445319.90 151.5126 60.0020 32.0000 1.9735 1.9739 417.1176 417.2243 0.0158 -1.0000 -1.0000 5440653 1583445320.00 151.5126 60.0020 32.0000 1.9732 1.9737 417.1748 417.2807 0.0159 -1.0000 -1.0000 5440715 1583445320.10 151.5466 60.0016 32.0000 1.9739 1.9743 417.0327 417.1375 0.0158 -1.0000 -1.0000 5440778 1583445320.20 151.5466 60.0016 32.0000 1.9739 1.9743 416.9285 417.0340 0.0159 -1.0000 -1.0000 5440840 1583445320.30 151.5466 60.0016 32.0000 1.9736 1.9740 416.9891 417.0942 0.0158 -1.0000 -1.0000 5440918 1583445320.40 151.5466 60.0016 32.0000 1.9731 1.9736 417.0100 417.1156 0.0159 -1.0000 -1.0000 5441153 1583445320.50 151.5466 60.0016 32.0000 1.9729 1.9733 417.1159 417.2211 0.0158 -1.0000 -1.0000 5441215 1583445320.60 151.5466 60.0016 32.0000 1.9733 1.9737 417.0941 417.2003 0.0159 -1.0000 -1.0000 5441293 1583445320.70 151.5207 60.0016 32.0000 1.9732 1.9736 416.9840 417.0894 0.0159 -1.0000 -1.0000 5441356 1583445320.80 151.5181 60.0016 32.0000 1.9730 1.9734 416.9636 417.0689 0.0158 -1.0000 -1.0000 5441434 1583445320.90 151.5181 60.0016 32.0000 1.9731 1.9735 417.0182 417.1238 0.0159 -1.0000 -1.0000 5441497 1583445321.00 151.5181 60.0016 32.0000 1.9727 1.9731 417.1729 417.2788 0.0159 -1.0000 -1.0000 5441699 1583445321.10 151.5181 60.0016 32.0000 1.9726 1.9730 417.1155 417.2213 0.0159 -1.0000 -1.0000 5441762 1583445321.20 151.5181 60.0016 32.0000 1.9732 1.9736 416.9453 417.0497 0.0157 -1.0000 -1.0000 5441840 1583445321.30 151.5069 60.0016 32.0000 1.9738 1.9742 416.9579 417.0638 0.0160 -1.0000 -1.0000 5441903 1583445321.40 151.5069 60.0016 32.0000 1.9743 1.9747 416.9323 417.0380 0.0158 -1.0000 -1.0000 5441965 1583445321.50 151.5069 60.0016 32.0000 1.9740 1.9744 416.9645 417.0696 0.0158 -1.0000 -1.0000 5442637 1583445321.60 151.5069 60.0016 32.0000 1.9729 1.9733 417.0878 417.1926 0.0158 -1.0000 -1.0000 5442699 1583445321.70 151.5069 60.0016 32.0000 1.9730 1.9734 417.0812 417.1862 0.0158 -1.0000 -1.0000 5442778 1583445321.80 151.4748 60.0016 32.0000 1.9730 1.9734 417.1923 417.2987 0.0160 -1.0000 -1.0000 5442856 1583445321.90 151.4748 60.0016 32.0000 1.9734 1.9738 417.0058 417.1108 0.0158 -1.0000 -1.0000 5442918 1583445322.00 151.4748 60.0016 32.0000 1.9735 1.9740 417.0118 417.1178 0.0160 -1.0000 -1.0000 5442981 1583445322.10 151.4748 60.0016 32.0000 1.9728 1.9732 417.0173 417.1231 0.0159 -1.0000 -1.0000 5443059 1583445322.20 151.4748 60.0016 32.0000 1.9727 1.9731 417.0470 417.1524 0.0159 -1.0000 -1.0000 5443122 1583445322.30 151.4699 60.0016 32.0000 1.9731 1.9735 417.0878 417.1943 0.0160 -1.0000 -1.0000 5443184 1583445322.40 151.4205 60.0016 32.0000 1.9737 1.9741 416.9784 417.0845 0.0160 -1.0000 -1.0000 5443247 1583445322.50 151.4205 60.0016 32.0000 1.9737 1.9741 416.9303 417.0359 0.0159 -1.0000 -1.0000 5443434 1583445322.60 151.4205 60.0016 32.0000 1.9734 1.9738 416.8914 416.9969 0.0159 -1.0000 -1.0000 5443481 1583445322.70 151.4205 60.0016 32.0000 1.9731 1.9736 417.1295 417.2346 0.0158 -1.0000 -1.0000 5443559 1583445322.80 151.4205 60.0016 32.0000 1.9732 1.9736 417.1553 417.2612 0.0160 -1.0000 -1.0000 5443621 1583445322.90 151.4750 60.0016 32.0000 1.9723 1.9728 417.1131 417.2184 0.0159 -1.0000 -1.0000 5443684 1583445323.00 151.4750 60.0016 32.0000 1.9730 1.9734 417.0281 417.1337 0.0159 -1.0000 -1.0000 5443949 1583445323.10 151.4750 60.0016 32.0000 1.9748 1.9752 416.9158 417.0218 0.0160 -1.0000 -1.0000 5444012 1583445323.20 151.4750 60.0016 32.0000 1.9731 1.9735 416.9830 417.0894 0.0160 -1.0000 -1.0000 5444074 1583445323.30 151.4750 60.0016 32.0000 1.9726 1.9731 417.0085 417.1140 0.0160 -1.0000 -1.0000 5444137 1583445323.40 151.5215 60.0016 32.0000 1.9731 1.9736 417.1705 417.2748 0.0158 -1.0000 -1.0000 5444199 1583445323.50 151.5239 60.0016 32.0000 1.9729 1.9733 417.1171 417.2217 0.0158 -1.0000 -1.0000 5444309 1583445323.60 151.5239 60.0016 32.0000 1.9732 1.9736 417.0871 417.1913 0.0158 -1.0000 -1.0000 5444371 1583445323.70 151.5239 60.0016 32.0000 1.9738 1.9742 416.9688 417.0746 0.0160 -1.0000 -1.0000 5444434 1583445323.80 151.5239 60.0016 32.0000 1.9734 1.9739 416.9223 417.0284 0.0160 -1.0000 -1.0000 5444512 1583445323.90 151.5239 60.0016 32.0000 1.9736 1.9741 416.9147 417.0209 0.0160 -1.0000 -1.0000 5444574 1583445324.00 151.5164 60.0016 32.0000 1.9738 1.9742 417.0828 417.1890 0.0160 -1.0000 -1.0000 5445137 1583445324.10 151.5164 60.0016 32.0000 1.9734 1.9738 417.1944 417.3004 0.0159 -1.0000 -1.0000 5445215 1583445324.20 151.5164 60.0016 32.0000 1.9741 1.9745 416.9762 417.0817 0.0159 -1.0000 -1.0000 5445278 1583445324.30 151.5164 60.0016 32.0000 1.9738 1.9742 416.9309 417.0365 0.0159 -1.0000 -1.0000 5445340 1583445324.40 151.5164 60.0016 32.0000 1.9734 1.9738 416.8481 416.9540 0.0159 -1.0000 -1.0000 5445418 1583445324.50 151.5893 60.0016 32.0000 1.9730 1.9734 417.0058 417.1114 0.0159 -1.0000 -1.0000 5445481 1583445324.60 151.5893 60.0016 32.0000 1.9725 1.9729 417.1082 417.2138 0.0159 -1.0000 -1.0000 5445574 1583445324.70 151.5893 60.0016 32.0000 1.9734 1.9738 417.1266 417.2326 0.0160 -1.0000 -1.0000 5445653 1583445324.80 151.5893 60.0016 32.0000 1.9731 1.9735 417.0998 417.2060 0.0159 -1.0000 -1.0000 5445715 1583445324.90 151.5893 60.0016 32.0000 1.9736 1.9740 417.1061 417.2113 0.0158 -1.0000 -1.0000 5445778 1583445325.00 151.5893 60.0016 32.0000 1.9734 1.9738 416.9319 417.0376 0.0160 -1.0000 -1.0000 5445840 1583445325.10 151.5563 60.0015 32.0000 1.9739 1.9743 416.9815 417.0866 0.0159 -1.0000 -1.0000 5445903 1583445325.20 151.5469 60.0015 32.0000 1.9736 1.9740 417.0117 417.1181 0.0159 -1.0000 -1.0000 5445981 1583445325.30 151.5469 60.0015 32.0000 1.9734 1.9738 417.0640 417.1697 0.0160 -1.0000 -1.0000 5446043 1583445325.40 151.5469 60.0015 32.0000 1.9738 1.9742 416.9565 417.0633 0.0161 -1.0000 -1.0000 5446106 1583445325.50 151.5469 60.0015 32.0000 1.9741 1.9745 416.9951 417.1007 0.0159 -1.0000 -1.0000 5446184 1583445325.60 151.5469 60.0015 32.0000 1.9739 1.9744 416.9979 417.1034 0.0159 -1.0000 -1.0000 5446309 1583445325.70 151.5243 60.0015 32.0000 1.9733 1.9737 417.0955 417.2004 0.0157 -1.0000 -1.0000 5446371 1583445325.80 151.5243 60.0015 32.0000 1.9729 1.9733 417.2714 417.3782 0.0160 -1.0000 -1.0000 5446449 1583445325.90 151.5243 60.0015 32.0000 1.9727 1.9731 417.1546 417.2601 0.0159 -1.0000 -1.0000 5446512 1583445326.00 151.5243 60.0015 32.0000 1.9729 1.9733 417.0733 417.1794 0.0160 -1.0000 -1.0000 5446574 1583445326.10 151.5243 60.0015 32.0000 1.9736 1.9740 416.8813 416.9873 0.0160 -1.0000 -1.0000 5447325 1583445326.20 151.4619 60.0015 32.0000 1.9739 1.9743 416.9337 417.0395 0.0159 -1.0000 -1.0000 5447418 1583445326.30 151.4588 60.0015 32.0000 1.9736 1.9740 417.0112 417.1166 0.0159 -1.0000 -1.0000 5447481 1583445326.40 151.4588 60.0015 32.0000 1.9733 1.9738 417.1416 417.2481 0.0160 -1.0000 -1.0000 5447559 1583445326.50 151.4588 60.0015 32.0000 1.9740 1.9744 417.0287 417.1341 0.0159 -1.0000 -1.0000 5447622 1583445326.60 151.4588 60.0015 32.0000 1.9740 1.9744 416.9978 417.1043 0.0159 -1.0000 -1.0000 5447684 1583445326.70 151.4588 60.0015 32.0000 1.9744 1.9748 416.9543 417.0597 0.0159 -1.0000 -1.0000 5447762 1583445326.80 151.4466 60.0015 32.0000 1.9740 1.9744 417.0225 417.1284 0.0159 -1.0000 -1.0000 5447824 1583445326.90 151.4466 60.0015 32.0000 1.9732 1.9736 417.1009 417.2069 0.0160 -1.0000 -1.0000 5447887 1583445327.00 151.4466 60.0015 32.0000 1.9736 1.9741 417.1612 417.2674 0.0159 -1.0000 -1.0000 5447965 1583445327.10 151.4466 60.0015 32.0000 1.9735 1.9739 417.1496 417.2562 0.0160 -1.0000 -1.0000 5448028 1583445327.20 151.4466 60.0015 32.0000 1.9740 1.9744 417.1339 417.2396 0.0159 -1.0000 -1.0000 5448106 1583445327.30 151.4466 60.0015 32.0000 1.9743 1.9747 416.9776 417.0830 0.0159 -1.0000 -1.0000 5448168 1583445327.40 151.5686 60.0015 32.0000 1.9737 1.9742 416.9768 417.0828 0.0160 -1.0000 -1.0000 5448231 1583445327.50 151.5686 60.0015 32.0000 1.9741 1.9745 417.0666 417.1730 0.0160 -1.0000 -1.0000 5448293 1583445327.60 151.5686 60.0015 32.0000 1.9734 1.9739 417.1564 417.2629 0.0161 -1.0000 -1.0000 5448356 1583445327.70 151.5686 60.0015 32.0000 1.9745 1.9749 417.0543 417.1607 0.0159 -1.0000 -1.0000 5448418 1583445327.80 151.5686 60.0015 32.0000 1.9746 1.9750 417.0060 417.1116 0.0159 -1.0000 -1.0000 5448496 1583445327.90 151.5686 60.0015 32.0000 1.9741 1.9745 416.9550 417.0610 0.0159 -1.0000 -1.0000 5448559 1583445328.00 151.5686 60.0015 32.0000 1.9740 1.9744 417.0951 417.2007 0.0159 -1.0000 -1.0000 5448621 1583445328.10 151.5686 60.0015 32.0000 1.9732 1.9736 417.1586 417.2640 0.0159 -1.0000 -1.0000 5448699 1583445328.20 151.5686 60.0015 32.0000 1.9732 1.9736 417.2230 417.3292 0.0160 -1.0000 -1.0000 5449653 1583445328.30 151.5686 60.0015 32.0000 1.9736 1.9740 417.1192 417.2259 0.0161 -1.0000 -1.0000 5449715 1583445328.40 151.5686 60.0015 32.0000 1.9740 1.9744 416.9149 417.0208 0.0159 -1.0000 -1.0000 5449793 1583445328.50 151.5686 60.0015 32.0000 1.9739 1.9743 417.0304 417.1374 0.0160 -1.0000 -1.0000 5449856 1583445328.60 151.5344 60.0015 32.0000 1.9731 1.9736 416.9816 417.0870 0.0159 -1.0000 -1.0000 5449918 1583445328.70 151.5344 60.0015 32.0000 1.9728 1.9732 417.0502 417.1558 0.0159 -1.0000 -1.0000 5449996 1583445328.80 151.5344 60.0015 32.0000 1.9732 1.9736 417.0576 417.1634 0.0159 -1.0000 -1.0000 5450059 1583445328.90 151.5344 60.0015 32.0000 1.9736 1.9741 416.9707 417.0761 0.0158 -1.0000 -1.0000 5450137 1583445329.00 151.5344 60.0015 32.0000 1.9731 1.9735 416.9708 417.0758 0.0159 -1.0000 -1.0000 5450199 1583445329.10 151.5344 60.0015 32.0000 1.9735 1.9739 417.0666 417.1720 0.0159 -1.0000 -1.0000 5450262 1583445329.20 151.5452 60.0015 32.0000 1.9729 1.9734 417.1716 417.2767 0.0159 -1.0000 -1.0000 5450340 1583445329.30 151.5573 60.0015 32.0000 1.9724 1.9728 417.1529 417.2589 0.0159 -1.0000 -1.0000 5450403 1583445329.40 151.5573 60.0015 32.0000 1.9735 1.9739 417.0474 417.1532 0.0160 -1.0000 -1.0000 5450465 1583445329.50 151.5573 60.0015 32.0000 1.9740 1.9744 416.9181 417.0246 0.0160 -1.0000 -1.0000 5450543 1583445329.60 151.5573 60.0015 32.0000 1.9741 1.9745 416.9362 417.0424 0.0159 -1.0000 -1.0000 5450606 1583445329.70 151.5573 60.0015 32.0000 1.9735 1.9739 416.9817 417.0864 0.0158 -1.0000 -1.0000 5450668 1583445329.80 151.4699 60.0018 32.0000 1.9733 1.9737 417.0656 417.1702 0.0158 -1.0000 -1.0000 5450731 1583445329.90 151.4699 60.0018 32.0000 1.9724 1.9728 417.1311 417.2370 0.0159 -1.0000 -1.0000 5450793 1583445330.00 151.4699 60.0018 32.0000 1.9745 1.9749 417.0307 417.1368 0.0160 -1.0000 -1.0000 5450856 1583445330.10 151.4699 60.0018 32.0000 1.9740 1.9744 416.9336 417.0408 0.0161 -1.0000 -1.0000 5450934 1583445330.20 151.4699 60.0018 32.0000 1.9738 1.9742 416.9305 417.0357 0.0159 -1.0000 -1.0000 5450996 1583445330.30 151.4699 60.0018 32.0000 1.9725 1.9730 417.0618 417.1679 0.0160 -1.0000 -1.0000 5451059 1583445330.40 151.4699 60.0018 32.0000 1.9730 1.9735 417.1644 417.2708 0.0160 -1.0000 -1.0000 5451137 1583445330.50 151.4663 60.0018 32.0000 1.9730 1.9734 417.2518 417.3579 0.0159 -1.0000 -1.0000 5451184 1583445330.60 151.4650 60.0018 32.0000 1.9731 1.9735 417.1783 417.2838 0.0159 -1.0000 -1.0000 5451262 1583445330.70 151.4650 60.0018 32.0000 1.9734 1.9738 417.0664 417.1713 0.0158 -1.0000 -1.0000 5451325 1583445330.80 151.4650 60.0018 32.0000 1.9743 1.9747 417.0199 417.1257 0.0159 -1.0000 -1.0000 5452106 1583445330.90 151.4650 60.0018 32.0000 1.9743 1.9747 416.9641 417.0700 0.0161 -1.0000 -1.0000 5452184 1583445331.00 151.4650 60.0018 32.0000 1.9739 1.9744 417.0138 417.1199 0.0159 -1.0000 -1.0000 5452262 1583445331.10 151.4964 60.0018 32.0000 1.9733 1.9737 417.1492 417.2550 0.0159 -1.0000 -1.0000 5452324 1583445331.20 151.4964 60.0018 32.0000 1.9725 1.9729 417.2427 417.3482 0.0158 -1.0000 -1.0000 5452387 1583445331.30 151.4964 60.0018 32.0000 1.9732 1.9736 417.0616 417.1667 0.0158 -1.0000 -1.0000 5452449 1583445331.40 151.4964 60.0018 32.0000 1.9738 1.9742 417.0318 417.1366 0.0157 -1.0000 -1.0000 5452512 1583445331.50 151.4964 60.0018 32.0000 1.9734 1.9738 416.9588 417.0630 0.0157 -1.0000 -1.0000 5452590 1583445331.60 151.5161 60.0018 32.0000 1.9735 1.9739 417.1312 417.2367 0.0159 -1.0000 -1.0000 5452653 1583445331.70 151.5327 60.0018 32.0000 1.9725 1.9730 417.1052 417.2113 0.0160 -1.0000 -1.0000 5452715 1583445331.80 151.5327 60.0018 32.0000 1.9722 1.9727 417.1636 417.2694 0.0159 -1.0000 -1.0000 5452793 1583445331.90 151.5327 60.0018 32.0000 1.9731 1.9735 417.0553 417.1607 0.0158 -1.0000 -1.0000 5452856 1583445332.00 151.5327 60.0018 32.0000 1.9745 1.9749 416.9421 417.0477 0.0159 -1.0000 -1.0000 5452918 1583445332.10 151.5327 60.0018 32.0000 1.9737 1.9741 417.0744 417.1802 0.0159 -1.0000 -1.0000 5452981 1583445332.20 151.5150 60.0018 32.0000 1.9728 1.9732 417.1814 417.2877 0.0160 -1.0000 -1.0000 5453059 1583445332.30 151.5150 60.0018 32.0000 1.9740 1.9744 417.0222 417.1288 0.0161 -1.0000 -1.0000 5453121 1583445332.40 151.5150 60.0018 32.0000 1.9734 1.9738 417.0060 417.1117 0.0158 -1.0000 -1.0000 5453199 1583445332.50 151.5150 60.0018 32.0000 1.9734 1.9738 416.9113 417.0166 0.0159 -1.0000 -1.0000 5453262 1583445332.60 151.5150 60.0018 32.0000 1.9732 1.9736 417.0653 417.1703 0.0159 -1.0000 -1.0000 5453325 1583445332.70 151.5170 60.0018 32.0000 1.9727 1.9731 417.1815 417.2868 0.0159 -1.0000 -1.0000 5453387 1583445332.80 151.5358 60.0018 32.0000 1.9728 1.9732 417.1863 417.2912 0.0158 -1.0000 -1.0000 5453684 1583445332.90 151.5358 60.0018 32.0000 1.9729 1.9733 417.0692 417.1748 0.0159 -1.0000 -1.0000 5453746 1583445333.00 151.5358 60.0018 32.0000 1.9738 1.9742 416.9497 417.0545 0.0157 -1.0000 -1.0000 5453824 1583445333.10 151.5358 60.0018 32.0000 1.9741 1.9745 416.9330 417.0387 0.0159 -1.0000 -1.0000 5453887 1583445333.20 151.5358 60.0018 32.0000 1.9735 1.9739 416.9182 417.0232 0.0159 -1.0000 -1.0000 5453965 1583445333.30 151.4501 60.0018 32.0000 1.9727 1.9731 416.9551 417.0608 0.0159 -1.0000 -1.0000 5454137 1583445333.40 151.4501 60.0018 32.0000 1.9729 1.9733 417.0183 417.1238 0.0159 -1.0000 -1.0000 5454215 1583445333.50 151.4501 60.0018 32.0000 1.9728 1.9732 417.0305 417.1370 0.0160 -1.0000 -1.0000 5454278 1583445333.60 151.4501 60.0018 32.0000 1.9741 1.9746 416.9881 417.0932 0.0158 -1.0000 -1.0000 5454340 1583445333.70 151.4501 60.0018 32.0000 1.9745 1.9750 417.0503 417.1549 0.0161 -1.0000 -1.0000 5454403 1583445333.80 151.4521 60.0018 32.0000 1.9738 1.9742 417.1628 417.2677 0.0158 -1.0000 -1.0000 5454887 1583445333.90 151.4538 60.0018 32.0000 1.9740 1.9744 417.1587 417.2643 0.0158 -1.0000 -1.0000 5454949 1583445334.00 151.4538 60.0018 32.0000 1.9731 1.9735 417.1788 417.2834 0.0158 -1.0000 -1.0000 5455012 1583445334.10 151.4538 60.0018 32.0000 1.9736 1.9741 417.1293 417.2353 0.0159 -1.0000 -1.0000 5455090 1583445334.20 151.4538 60.0018 32.0000 1.9734 1.9738 416.9945 417.0998 0.0159 -1.0000 -1.0000 5455153 1583445334.30 151.4538 60.0018 32.0000 1.9739 1.9743 416.9196 417.0255 0.0159 -1.0000 -1.0000 5455215 1583445334.40 151.4341 60.0018 32.0000 1.9743 1.9747 416.9546 417.0589 0.0158 -1.0000 -1.0000 5455387 1583445334.50 151.4341 60.0018 32.0000 1.9732 1.9736 417.0695 417.1750 0.0158 -1.0000 -1.0000 5455449 1583445334.60 151.4341 60.0018 32.0000 1.9736 1.9740 417.0354 417.1410 0.0160 -1.0000 -1.0000 5455512 1583445334.70 151.4341 60.0018 32.0000 1.9746 1.9751 416.9563 417.0624 0.0160 -1.0000 -1.0000 5455590 1583445334.80 151.4341 60.0018 32.0000 1.9747 1.9751 417.0165 417.1233 0.0160 -1.0000 -1.0000 5455653 1583445334.90 151.4612 60.0016 32.0000 1.9733 1.9737 417.1015 417.2071 0.0159 -1.0000 -1.0000 5455715 1583445335.00 151.4942 60.0013 32.0000 1.9729 1.9733 417.1693 417.2743 0.0157 -1.0000 -1.0000 5455793 1583445335.10 151.4942 60.0013 32.0000 1.9735 1.9739 417.1600 417.2656 0.0158 -1.0000 -1.0000 5455856 1583445335.20 151.4942 60.0013 32.0000 1.9745 1.9749 417.1045 417.2092 0.0158 -1.0000 -1.0000 5455918 1583445335.30 151.4942 60.0013 32.0000 1.9748 1.9752 416.9989 417.1052 0.0161 -1.0000 -1.0000 5455981 1583445335.40 151.4942 60.0013 32.0000 1.9739 1.9744 417.0004 417.1068 0.0160 -1.0000 -1.0000 5456074 1583445335.50 151.4536 60.0013 32.0000 1.9732 1.9736 417.1808 417.2871 0.0160 -1.0000 -1.0000 5456153 1583445335.60 151.4536 60.0013 32.0000 1.9736 1.9740 417.1793 417.2857 0.0160 -1.0000 -1.0000 5456215 1583445335.70 151.4536 60.0013 32.0000 1.9732 1.9736 416.9962 417.1024 0.0160 -1.0000 -1.0000 5456278 1583445335.80 151.4536 60.0013 32.0000 1.9741 1.9745 416.9980 417.1046 0.0160 -1.0000 -1.0000 5456356 1583445335.90 151.4536 60.0013 32.0000 1.9739 1.9743 416.9362 417.0419 0.0159 -1.0000 -1.0000 5457090 1583445336.00 151.4398 60.0013 32.0000 1.9736 1.9740 417.1222 417.2282 0.0160 -1.0000 -1.0000 5457168 1583445336.10 151.4392 60.0013 32.0000 1.9734 1.9738 417.2062 417.3119 0.0159 -1.0000 -1.0000 5457262 1583445336.20 151.4392 60.0013 32.0000 1.9736 1.9740 417.1059 417.2122 0.0159 -1.0000 -1.0000 5457325 1583445336.30 151.4392 60.0013 32.0000 1.9739 1.9743 417.0374 417.1430 0.0159 -1.0000 -1.0000 5457387 1583445336.40 151.4392 60.0013 32.0000 1.9741 1.9745 416.9572 417.0627 0.0159 -1.0000 -1.0000 5457465 1583445336.50 151.4392 60.0013 32.0000 1.9736 1.9740 417.0673 417.1732 0.0159 -1.0000 -1.0000 5457528 1583445336.60 151.5379 60.0013 32.0000 1.9742 1.9746 417.1894 417.2946 0.0159 -1.0000 -1.0000 5457590 1583445336.70 151.5379 60.0013 32.0000 1.9735 1.9739 417.2083 417.3145 0.0160 -1.0000 -1.0000 5457653 1583445336.80 151.5379 60.0013 32.0000 1.9731 1.9735 417.1181 417.2228 0.0158 -1.0000 -1.0000 5457715 1583445336.90 151.5379 60.0013 32.0000 1.9749 1.9753 416.9489 417.0546 0.0159 -1.0000 -1.0000 5457809 1583445337.00 151.5379 60.0013 32.0000 1.9734 1.9739 417.0218 417.1278 0.0159 -1.0000 -1.0000 5457887 1583445337.10 151.5379 60.0013 32.0000 1.9731 1.9735 417.0941 417.2006 0.0160 -1.0000 -1.0000 5457949 1583445337.20 151.5600 60.0013 32.0000 1.9729 1.9733 417.0132 417.1187 0.0159 -1.0000 -1.0000 5458012 1583445337.30 151.5600 60.0013 32.0000 1.9738 1.9742 416.9857 417.0906 0.0159 -1.0000 -1.0000 5458074 1583445337.40 151.5600 60.0013 32.0000 1.9739 1.9743 416.9887 417.0942 0.0158 -1.0000 -1.0000 5458309 1583445337.50 151.5600 60.0013 32.0000 1.9739 1.9743 416.9394 417.0447 0.0159 -1.0000 -1.0000 5458387 1583445337.60 151.5600 60.0013 32.0000 1.9735 1.9739 417.0307 417.1360 0.0158 -1.0000 -1.0000 5458449 1583445337.70 151.5600 60.0013 32.0000 1.9724 1.9728 417.1420 417.2473 0.0159 -1.0000 -1.0000 5458512 1583445337.80 151.5522 60.0013 32.0000 1.9727 1.9731 417.1703 417.2755 0.0158 -1.0000 -1.0000 5458590 1583445337.90 151.5435 60.0013 32.0000 1.9727 1.9731 417.0675 417.1727 0.0158 -1.0000 -1.0000 5458809 1583445338.00 151.5435 60.0013 32.0000 1.9734 1.9738 416.9663 417.0714 0.0160 -1.0000 -1.0000 5458934 1583445338.10 151.5435 60.0013 32.0000 1.9733 1.9737 416.9582 417.0639 0.0159 -1.0000 -1.0000 5459012 1583445338.20 151.5435 60.0013 32.0000 1.9731 1.9735 417.1976 417.3042 0.0160 -1.0000 -1.0000 5459074 1583445338.30 151.5435 60.0013 32.0000 1.9731 1.9735 417.1103 417.2161 0.0159 -1.0000 -1.0000 5459137 1583445338.40 151.4754 60.0013 32.0000 1.9733 1.9737 417.0173 417.1225 0.0158 -1.0000 -1.0000 5459574 1583445338.50 151.4754 60.0013 32.0000 1.9740 1.9744 416.8996 417.0060 0.0160 -1.0000 -1.0000 5459637 1583445338.60 151.4754 60.0013 32.0000 1.9732 1.9737 416.8824 416.9876 0.0158 -1.0000 -1.0000 5459715 1583445338.70 151.4754 60.0013 32.0000 1.9738 1.9742 417.0295 417.1343 0.0158 -1.0000 -1.0000 5459778 1583445338.80 151.4754 60.0013 32.0000 1.9729 1.9733 417.1123 417.2188 0.0161 -1.0000 -1.0000 5459840 1583445338.90 151.4734 60.0013 32.0000 1.9727 1.9731 417.1813 417.2870 0.0159 -1.0000 -1.0000 5459903 1583445339.00 151.4436 60.0013 32.0000 1.9727 1.9731 417.1804 417.2869 0.0161 -1.0000 -1.0000 5500059 1583445339.10 151.4436 60.0013 32.0000 1.9735 1.9739 417.1119 417.2172 0.0158 -1.0000 -1.0000 5500106 1583445339.20 151.4436 60.0013 32.0000 1.9740 1.9744 417.0694 417.1747 0.0159 -1.0000 -1.0000 5500184 1583445339.30 151.4436 60.0013 32.0000 1.9731 1.9735 417.2170 417.3228 0.0159 -1.0000 -1.0000 5500246 1583445339.40 151.4436 60.0013 32.0000 1.9731 1.9735 417.2176 417.3233 0.0159 -1.0000 -1.0000 5500309 1583445339.50 151.4856 60.0013 32.0000 1.9736 1.9740 417.1781 417.2836 0.0159 -1.0000 -1.0000 5500387 1583445339.60 151.4979 60.0013 32.0000 1.9739 1.9743 417.0404 417.1456 0.0158 -1.0000 -1.0000 5500449 1583445339.70 151.4979 60.0013 32.0000 1.9741 1.9745 416.9372 417.0427 0.0160 -1.0000 -1.0000 5500512 1583445339.80 151.4979 60.0013 32.0000 1.9741 1.9745 417.0116 417.1176 0.0160 -1.0000 -1.0000 5500574 1583445339.90 151.4979 60.0013 32.0000 1.9734 1.9738 417.0967 417.2032 0.0160 -1.0000 -1.0000 5500653 1583445340.00 151.4979 60.0013 32.0000 1.9737 1.9741 417.2081 417.3144 0.0160 -1.0000 -1.0000 5500715 1583445340.10 151.5815 60.0011 32.0000 1.9737 1.9741 417.1293 417.2347 0.0158 -1.0000 -1.0000 5500778 1583445340.20 151.5815 60.0011 32.0000 1.9740 1.9744 417.0501 417.1553 0.0159 -1.0000 -1.0000 5500840 1583445340.30 151.5815 60.0011 32.0000 1.9737 1.9741 417.0175 417.1239 0.0161 -1.0000 -1.0000 5500903 1583445340.40 151.5815 60.0011 32.0000 1.9731 1.9735 417.1615 417.2683 0.0160 -1.0000 -1.0000 5500981 1583445340.50 151.5815 60.0011 32.0000 1.9732 1.9736 417.2325 417.3388 0.0160 -1.0000 -1.0000 5501418 1583445340.60 151.5293 60.0011 32.0000 1.9733 1.9737 417.1826 417.2877 0.0159 -1.0000 -1.0000 5501481 1583445340.70 151.5293 60.0011 32.0000 1.9738 1.9742 416.9733 417.0797 0.0160 -1.0000 -1.0000 5501543 1583445340.80 151.5293 60.0011 32.0000 1.9744 1.9748 417.0093 417.1152 0.0159 -1.0000 -1.0000 5501637 1583445340.90 151.5293 60.0011 32.0000 1.9740 1.9744 416.9579 417.0643 0.0160 -1.0000 -1.0000 5501699 1583445341.00 151.5293 60.0011 32.0000 1.9730 1.9734 417.1141 417.2210 0.0161 -1.0000 -1.0000 5501903 1583445341.10 151.5293 60.0011 32.0000 1.9726 1.9731 417.1006 417.2067 0.0159 -1.0000 -1.0000 5501949 1583445341.20 151.5432 60.0011 32.0000 1.9736 1.9740 417.1767 417.2825 0.0159 -1.0000 -1.0000 5502028 1583445341.30 151.5694 60.0011 32.0000 1.9734 1.9738 416.9965 417.1021 0.0159 -1.0000 -1.0000 5502090 1583445341.40 151.5694 60.0011 32.0000 1.9746 1.9750 416.9600 417.0656 0.0159 -1.0000 -1.0000 5502153 1583445341.50 151.5694 60.0011 32.0000 1.9735 1.9739 417.1910 417.2968 0.0159 -1.0000 -1.0000 5502231 1583445341.60 151.5694 60.0011 32.0000 1.9725 1.9730 417.2231 417.3299 0.0161 -1.0000 -1.0000 5502403 1583445341.70 151.5669 60.0011 32.0000 1.9729 1.9733 417.1071 417.2132 0.0159 -1.0000 -1.0000 5502465 1583445341.80 151.5742 60.0011 32.0000 1.9738 1.9743 416.9885 417.0937 0.0158 -1.0000 -1.0000 5502543 1583445341.90 151.5742 60.0011 32.0000 1.9739 1.9743 416.9770 417.0836 0.0161 -1.0000 -1.0000 5502606 1583445342.00 151.5742 60.0011 32.0000 1.9746 1.9750 417.0809 417.1874 0.0160 -1.0000 -1.0000 5502668 1583445342.10 151.5742 60.0011 32.0000 1.9728 1.9732 417.1523 417.2582 0.0160 -1.0000 -1.0000 5502949 1583445342.20 151.5742 60.0011 32.0000 1.9730 1.9734 417.2435 417.3493 0.0159 -1.0000 -1.0000 5503012 1583445342.30 151.5715 60.0011 32.0000 1.9739 1.9744 417.0792 417.1849 0.0158 -1.0000 -1.0000 5503074 1583445342.40 151.5454 60.0011 32.0000 1.9742 1.9746 416.9381 417.0433 0.0159 -1.0000 -1.0000 5503137 1583445342.50 151.5454 60.0011 32.0000 1.9740 1.9744 417.0069 417.1134 0.0160 -1.0000 -1.0000 5503199 1583445342.60 151.5454 60.0011 32.0000 1.9737 1.9741 417.0174 417.1234 0.0160 -1.0000 -1.0000 5503840 1583445342.70 151.5454 60.0011 32.0000 1.9736 1.9740 417.2191 417.3255 0.0160 -1.0000 -1.0000 5503918 1583445342.80 151.5454 60.0011 32.0000 1.9731 1.9735 416.9692 417.0746 0.0158 -1.0000 -1.0000 5503981 1583445342.90 151.5067 60.0011 32.0000 1.9742 1.9747 416.8721 416.9776 0.0159 -1.0000 -1.0000 5504043 1583445343.00 151.5067 60.0011 32.0000 1.9740 1.9744 416.9651 417.0717 0.0161 -1.0000 -1.0000 5504121 1583445343.10 151.5067 60.0011 32.0000 1.9732 1.9736 417.1011 417.2079 0.0160 -1.0000 -1.0000 5504184 1583445343.20 151.5067 60.0011 32.0000 1.9737 1.9741 417.1634 417.2697 0.0160 -1.0000 -1.0000 5504246 1583445343.30 151.5067 60.0011 32.0000 1.9738 1.9742 417.1895 417.2951 0.0159 -1.0000 -1.0000 5504309 1583445343.40 151.4800 60.0011 32.0000 1.9744 1.9749 417.0512 417.1570 0.0159 -1.0000 -1.0000 5504371 1583445343.50 151.4212 60.0011 32.0000 1.9742 1.9747 416.9293 417.0348 0.0159 -1.0000 -1.0000 5504449 1583445343.60 151.4212 60.0011 32.0000 1.9729 1.9733 416.9647 417.0705 0.0159 -1.0000 -1.0000 5504590 1583445343.70 151.4212 60.0011 32.0000 1.9732 1.9737 417.1467 417.2527 0.0159 -1.0000 -1.0000 5504653 1583445343.80 151.4212 60.0011 32.0000 1.9735 1.9739 417.1084 417.2142 0.0159 -1.0000 -1.0000 5504731 1583445343.90 151.4212 60.0011 32.0000 1.9741 1.9745 416.9696 417.0757 0.0160 -1.0000 -1.0000 5504793 1583445344.00 151.4306 60.0011 32.0000 1.9736 1.9740 416.9972 417.1030 0.0159 -1.0000 -1.0000 5504856 1583445344.10 151.4755 60.0011 32.0000 1.9737 1.9742 417.0628 417.1685 0.0159 -1.0000 -1.0000 5505153 1583445344.20 151.4755 60.0011 32.0000 1.9735 1.9740 417.2354 417.3417 0.0160 -1.0000 -1.0000 5505215 1583445344.30 151.4755 60.0011 32.0000 1.9739 1.9743 417.1624 417.2684 0.0160 -1.0000 -1.0000 5505278 1583445344.40 151.4755 60.0011 32.0000 1.9737 1.9741 417.0672 417.1735 0.0160 -1.0000 -1.0000 5505356 1583445344.50 151.4755 60.0011 32.0000 1.9741 1.9745 416.9975 417.1038 0.0160 -1.0000 -1.0000 5505418 1583445344.60 151.4755 60.0011 32.0000 1.9737 1.9741 416.9492 417.0545 0.0159 -1.0000 -1.0000 5505590 1583445344.70 151.4755 60.0011 32.0000 1.9736 1.9741 417.0695 417.1764 0.0161 -1.0000 -1.0000 5505668 1583445344.80 151.4755 60.0011 32.0000 1.9732 1.9736 417.2379 417.3444 0.0159 -1.0000 -1.0000 5505731 1583445344.90 151.4755 60.0011 32.0000 1.9743 1.9747 417.1567 417.2637 0.0161 -1.0000 -1.0000 5505793 1583445345.00 151.4755 60.0011 32.0000 1.9744 1.9748 417.0533 417.1607 0.0160 -1.0000 -1.0000 5505856 1583445345.10 151.4755 60.0011 32.0000 1.9738 1.9742 417.1099 417.2150 0.0159 -1.0000 -1.0000 5505918 1583445345.20 151.5076 60.0011 32.0000 1.9735 1.9740 417.1675 417.2731 0.0159 -1.0000 -1.0000 5505996 1583445345.30 151.5076 60.0011 32.0000 1.9736 1.9740 417.1259 417.2316 0.0161 -1.0000 -1.0000 5506059 1583445345.40 151.5076 60.0011 32.0000 1.9742 1.9746 417.0223 417.1286 0.0160 -1.0000 -1.0000 5506121 1583445345.50 151.5076 60.0011 32.0000 1.9737 1.9741 416.9861 417.0927 0.0160 -1.0000 -1.0000 5506199 1583445345.60 151.5076 60.0011 32.0000 1.9745 1.9749 416.9505 417.0562 0.0159 -1.0000 -1.0000 5506262 1583445345.70 151.5672 60.0011 32.0000 1.9734 1.9738 417.0730 417.1805 0.0161 -1.0000 -1.0000 5506590 1583445345.80 151.5672 60.0011 32.0000 1.9726 1.9730 417.1659 417.2716 0.0159 -1.0000 -1.0000 5506653 1583445345.90 151.5672 60.0011 32.0000 1.9743 1.9747 417.0885 417.1943 0.0160 -1.0000 -1.0000 5506731 1583445346.00 151.5672 60.0011 32.0000 1.9746 1.9750 417.0408 417.1472 0.0160 -1.0000 -1.0000 5506793 1583445346.10 151.5672 60.0011 32.0000 1.9750 1.9754 417.0153 417.1209 0.0159 -1.0000 -1.0000 5506856 1583445346.20 151.5697 60.0011 32.0000 1.9738 1.9743 417.1479 417.2536 0.0159 -1.0000 -1.0000 5507090 1583445346.30 151.5804 60.0011 32.0000 1.9732 1.9736 417.1683 417.2754 0.0162 -1.0000 -1.0000 5507153 1583445346.40 151.5804 60.0011 32.0000 1.9730 1.9734 417.0852 417.1900 0.0158 -1.0000 -1.0000 5507215 1583445346.50 151.5804 60.0011 32.0000 1.9739 1.9743 416.9974 417.1038 0.0160 -1.0000 -1.0000 5507278 1583445346.60 151.5804 60.0011 32.0000 1.9738 1.9742 416.9426 417.0483 0.0158 -1.0000 -1.0000 5507340 1583445346.70 151.5804 60.0011 32.0000 1.9737 1.9741 417.0087 417.1145 0.0160 -1.0000 -1.0000 5507574 1583445346.80 151.5804 60.0011 32.0000 1.9724 1.9728 417.1258 417.2322 0.0159 -1.0000 -1.0000 5507637 1583445346.90 151.5679 60.0011 32.0000 1.9726 1.9730 417.1440 417.2499 0.0160 -1.0000 -1.0000 5507699 1583445347.00 151.5679 60.0011 32.0000 1.9737 1.9741 416.9672 417.0725 0.0158 -1.0000 -1.0000 5507809 1583445347.10 151.5679 60.0011 32.0000 1.9735 1.9739 416.9255 417.0309 0.0159 -1.0000 -1.0000 5507871 1583445347.20 151.5679 60.0011 32.0000 1.9739 1.9743 417.0200 417.1255 0.0159 -1.0000 -1.0000 5508106 1583445347.30 151.5679 60.0011 32.0000 1.9732 1.9737 417.1565 417.2627 0.0160 -1.0000 -1.0000 5508168 1583445347.40 151.5751 60.0011 32.0000 1.9735 1.9739 417.1165 417.2225 0.0159 -1.0000 -1.0000 5508231 1583445347.50 151.5751 60.0011 32.0000 1.9736 1.9740 416.9896 417.0956 0.0160 -1.0000 -1.0000 5508309 1583445347.60 151.5751 60.0011 32.0000 1.9740 1.9744 417.0361 417.1422 0.0159 -1.0000 -1.0000 5508387 1583445347.70 151.5751 60.0011 32.0000 1.9732 1.9736 417.1568 417.2628 0.0159 -1.0000 -1.0000 5508621 1583445347.80 151.5751 60.0011 32.0000 1.9729 1.9733 417.1399 417.2458 0.0159 -1.0000 -1.0000 5508684 1583445347.90 151.5595 60.0011 32.0000 1.9723 1.9727 417.2032 417.3099 0.0162 -1.0000 -1.0000 5508762 1583445348.00 151.5347 60.0011 32.0000 1.9731 1.9735 417.2040 417.3107 0.0160 -1.0000 -1.0000 5508824 1583445348.10 151.5347 60.0011 32.0000 1.9732 1.9736 417.0499 417.1560 0.0160 -1.0000 -1.0000 5508887 1583445348.20 151.5347 60.0011 32.0000 1.9742 1.9746 417.0060 417.1122 0.0160 -1.0000 -1.0000 5508949 1583445348.30 151.5347 60.0011 32.0000 1.9736 1.9740 417.0027 417.1088 0.0159 -1.0000 -1.0000 5509106 1583445348.40 151.5347 60.0011 32.0000 1.9728 1.9732 417.0503 417.1557 0.0159 -1.0000 -1.0000 5509168 1583445348.50 151.4760 60.0011 32.0000 1.9732 1.9737 417.1052 417.2107 0.0159 -1.0000 -1.0000 5509231 1583445348.60 151.4760 60.0011 32.0000 1.9737 1.9741 416.9934 417.0991 0.0159 -1.0000 -1.0000 5509293 1583445348.70 151.4760 60.0011 32.0000 1.9735 1.9739 417.0497 417.1557 0.0160 -1.0000 -1.0000 5509371 1583445348.80 151.4760 60.0011 32.0000 1.9731 1.9735 417.0901 417.1957 0.0159 -1.0000 -1.0000 5509606 1583445348.90 151.4760 60.0011 32.0000 1.9732 1.9736 417.1781 417.2841 0.0159 -1.0000 -1.0000 5509668 1583445349.00 151.4997 60.0011 32.0000 1.9725 1.9729 417.1978 417.3041 0.0160 -1.0000 -1.0000 5509746 1583445349.10 151.5016 60.0011 32.0000 1.9740 1.9744 417.0952 417.2020 0.0160 -1.0000 -1.0000 5509809 1583445349.20 151.5016 60.0011 32.0000 1.9749 1.9753 417.0007 417.1062 0.0159 -1.0000 -1.0000 5509871 1583445349.30 151.5016 60.0011 32.0000 1.9746 1.9750 416.9542 417.0599 0.0160 -1.0000 -1.0000 5510106 1583445349.40 151.5016 60.0011 32.0000 1.9740 1.9745 417.0499 417.1568 0.0160 -1.0000 -1.0000 5510168 1583445349.50 151.5016 60.0011 32.0000 1.9731 1.9735 417.1796 417.2847 0.0159 -1.0000 -1.0000 5510246 1583445349.60 151.4714 60.0009 32.0000 1.9739 1.9743 417.0548 417.1611 0.0160 -1.0000 -1.0000 5510309 1583445349.70 151.4479 60.0008 32.0000 1.9746 1.9750 416.9702 417.0761 0.0159 -1.0000 -1.0000 5510371 1583445349.80 151.4479 60.0008 32.0000 1.9740 1.9744 416.8668 416.9723 0.0158 -1.0000 -1.0000 5510606 1583445349.90 151.4479 60.0008 32.0000 1.9742 1.9746 417.0477 417.1527 0.0158 -1.0000 -1.0000 5510668 1583445350.00 151.4479 60.0008 32.0000 1.9739 1.9743 417.1212 417.2267 0.0159 -1.0000 -1.0000 5510731 1583445350.10 151.4479 60.0008 32.0000 1.9730 1.9734 417.1489 417.2541 0.0158 -1.0000 -1.0000 5510793 1583445350.20 151.4649 60.0008 32.0000 1.9733 1.9738 417.1188 417.2249 0.0159 -1.0000 -1.0000 5510856 1583445350.30 151.4649 60.0008 32.0000 1.9739 1.9743 416.9702 417.0756 0.0158 -1.0000 -1.0000 5511606 1583445350.40 151.4649 60.0008 32.0000 1.9741 1.9745 416.9727 417.0782 0.0159 -1.0000 -1.0000 5511684 1583445350.50 151.4649 60.0008 32.0000 1.9737 1.9741 417.0645 417.1704 0.0160 -1.0000 -1.0000 5511746 1583445350.60 151.4649 60.0008 32.0000 1.9729 1.9733 417.1502 417.2562 0.0159 -1.0000 -1.0000 5511809 1583445350.70 151.5273 60.0008 32.0000 1.9728 1.9732 417.1313 417.2364 0.0158 -1.0000 -1.0000 5511934 1583445350.80 151.5363 60.0008 32.0000 1.9740 1.9744 416.9147 417.0207 0.0160 -1.0000 -1.0000 5511996 1583445350.90 151.5363 60.0008 32.0000 1.9734 1.9738 416.8758 416.9819 0.0160 -1.0000 -1.0000 5512059 1583445351.00 151.5363 60.0008 32.0000 1.9736 1.9740 417.0430 417.1483 0.0158 -1.0000 -1.0000 5512121 1583445351.10 151.5363 60.0008 32.0000 1.9735 1.9739 417.0704 417.1760 0.0157 -1.0000 -1.0000 5512184 1583445351.20 151.5423 60.0008 32.0000 1.9734 1.9738 417.0596 417.1661 0.0160 -1.0000 -1.0000 5512262 1583445351.30 151.5755 60.0008 32.0000 1.9736 1.9740 416.9952 417.1010 0.0160 -1.0000 -1.0000 5512324 1583445351.40 151.5755 60.0008 32.0000 1.9739 1.9743 416.9080 417.0143 0.0160 -1.0000 -1.0000 5512387 1583445351.50 151.5755 60.0008 32.0000 1.9733 1.9737 416.9777 417.0843 0.0161 -1.0000 -1.0000 5512465 1583445351.60 151.5755 60.0008 32.0000 1.9732 1.9737 417.0900 417.1968 0.0160 -1.0000 -1.0000 5512528 1583445351.70 151.5755 60.0008 32.0000 1.9733 1.9738 417.2079 417.3145 0.0161 -1.0000 -1.0000 5512590 1583445351.80 151.5348 60.0008 32.0000 1.9721 1.9725 417.1522 417.2585 0.0160 -1.0000 -1.0000 5512981 1583445351.90 151.5348 60.0008 32.0000 1.9722 1.9726 417.1097 417.2156 0.0159 -1.0000 -1.0000 5513043 1583445352.00 151.5348 60.0008 32.0000 1.9738 1.9742 416.9356 417.0413 0.0159 -1.0000 -1.0000 5513106 1583445352.10 151.5348 60.0008 32.0000 1.9736 1.9740 417.0052 417.1110 0.0159 -1.0000 -1.0000 5513184 1583445352.20 151.5348 60.0008 32.0000 1.9727 1.9731 417.0915 417.1961 0.0158 -1.0000 -1.0000 5513246 1583445352.30 151.5348 60.0008 32.0000 1.9727 1.9731 417.1220 417.2273 0.0159 -1.0000 -1.0000 5513324 1583445352.40 151.5348 60.0008 32.0000 1.9723 1.9727 417.1296 417.2359 0.0160 -1.0000 -1.0000 5513403 1583445352.50 151.5348 60.0008 32.0000 1.9727 1.9731 417.0473 417.1529 0.0159 -1.0000 -1.0000 5513465 1583445352.60 151.5348 60.0008 32.0000 1.9744 1.9748 416.9932 417.0996 0.0160 -1.0000 -1.0000 5513528 1583445352.70 151.5348 60.0008 32.0000 1.9740 1.9744 416.9497 417.0559 0.0160 -1.0000 -1.0000 5513606 1583445352.80 151.5287 60.0008 32.0000 1.9731 1.9736 417.0954 417.2019 0.0160 -1.0000 -1.0000 5513793 1583445352.90 151.4428 60.0008 32.0000 1.9722 1.9726 417.1584 417.2639 0.0159 -1.0000 -1.0000 5513856 1583445353.00 151.4428 60.0008 32.0000 1.9727 1.9732 417.0688 417.1741 0.0158 -1.0000 -1.0000 5513918 1583445353.10 151.4428 60.0008 32.0000 1.9736 1.9740 417.0011 417.1072 0.0160 -1.0000 -1.0000 5513981 1583445353.20 151.4428 60.0008 32.0000 1.9730 1.9734 417.0625 417.1681 0.0159 -1.0000 -1.0000 5514059 1583445353.30 151.4428 60.0008 32.0000 1.9725 1.9729 417.1453 417.2517 0.0161 -1.0000 -1.0000 5514121 1583445353.40 151.4813 60.0008 32.0000 1.9730 1.9735 417.1617 417.2686 0.0158 -1.0000 -1.0000 5514356 1583445353.50 151.4813 60.0008 32.0000 1.9732 1.9736 417.0436 417.1498 0.0160 -1.0000 -1.0000 5514418 1583445353.60 151.4813 60.0008 32.0000 1.9742 1.9746 416.9318 417.0379 0.0160 -1.0000 -1.0000 5514481 1583445353.70 151.4813 60.0008 32.0000 1.9733 1.9737 416.9146 417.0210 0.0160 -1.0000 -1.0000 5514543 1583445353.80 151.4813 60.0008 32.0000 1.9730 1.9734 416.9798 417.0861 0.0159 -1.0000 -1.0000 5514621 1583445353.90 151.4527 60.0008 32.0000 1.9727 1.9731 417.1216 417.2270 0.0159 -1.0000 -1.0000 5514684 1583445354.00 151.4295 60.0008 32.0000 1.9722 1.9726 417.1850 417.2914 0.0160 -1.0000 -1.0000 5514746 1583445354.10 151.4295 60.0008 32.0000 1.9727 1.9731 417.0928 417.1986 0.0159 -1.0000 -1.0000 5514824 1583445354.20 151.4295 60.0008 32.0000 1.9736 1.9740 417.0473 417.1529 0.0159 -1.0000 -1.0000 5514887 1583445354.30 151.4295 60.0008 32.0000 1.9734 1.9738 416.9807 417.0865 0.0159 -1.0000 -1.0000 5514949 1583445354.40 151.4295 60.0008 32.0000 1.9737 1.9741 417.0973 417.2033 0.0160 -1.0000 -1.0000 5515012 1583445354.50 151.4886 60.0008 32.0000 1.9731 1.9735 417.1745 417.2814 0.0161 -1.0000 -1.0000 5515074 1583445354.60 151.4886 60.0008 32.0000 1.9730 1.9735 417.0975 417.2050 0.0162 -1.0000 -1.0000 5515137 1583445354.70 151.4886 60.0008 32.0000 1.9745 1.9749 417.0566 417.1631 0.0159 -1.0000 -1.0000 5515215 1583445354.80 151.4886 60.0008 32.0000 1.9746 1.9750 416.9994 417.1053 0.0159 -1.0000 -1.0000 5515278 1583445354.90 151.4886 60.0008 32.0000 1.9741 1.9745 417.1176 417.2237 0.0160 -1.0000 -1.0000 5515403 1583445355.00 151.4995 60.0004 32.0000 1.9728 1.9732 417.1626 417.2693 0.0161 -1.0000 -1.0000 5515481 1583445355.10 151.5035 60.0003 32.0000 1.9734 1.9738 417.0485 417.1554 0.0161 -1.0000 -1.0000 5515543 1583445355.20 151.5035 60.0003 32.0000 1.9739 1.9743 417.1125 417.2173 0.0159 -1.0000 -1.0000 5515622 1583445355.30 151.5035 60.0003 32.0000 1.9737 1.9741 416.9792 417.0858 0.0160 -1.0000 -1.0000 5515684 1583445355.40 151.5035 60.0003 32.0000 1.9743 1.9747 417.1235 417.2307 0.0162 -1.0000 -1.0000 5515903 1583445355.50 151.5035 60.0003 32.0000 1.9734 1.9738 417.2718 417.3776 0.0159 -1.0000 -1.0000 5515981 1583445355.60 151.5220 60.0003 32.0000 1.9732 1.9736 417.1231 417.2289 0.0159 -1.0000 -1.0000 5516043 1583445355.70 151.5220 60.0003 32.0000 1.9730 1.9734 417.1128 417.2193 0.0161 -1.0000 -1.0000 5516106 1583445355.80 151.5220 60.0003 32.0000 1.9741 1.9746 416.9579 417.0640 0.0159 -1.0000 -1.0000 5516168 1583445355.90 151.5220 60.0003 32.0000 1.9740 1.9744 417.0331 417.1390 0.0160 -1.0000 -1.0000 5517074 1583445356.00 151.5220 60.0003 32.0000 1.9733 1.9737 417.0757 417.1818 0.0160 -1.0000 -1.0000 5517153 1583445356.10 151.5727 60.0003 32.0000 1.9732 1.9736 417.3638 417.4702 0.0160 -1.0000 -1.0000 5517215 1583445356.20 151.5771 60.0003 32.0000 1.9737 1.9741 417.1485 417.2547 0.0160 -1.0000 -1.0000 5517278 1583445356.30 151.5771 60.0003 32.0000 1.9749 1.9753 417.0642 417.1710 0.0160 -1.0000 -1.0000 5517340 1583445356.40 151.5771 60.0003 32.0000 1.9738 1.9743 416.9895 417.0962 0.0161 -1.0000 -1.0000 5517418 1583445356.50 151.5771 60.0003 32.0000 1.9736 1.9740 417.0274 417.1347 0.0161 -1.0000 -1.0000 5517481 1583445356.60 151.5742 60.0003 32.0000 1.9724 1.9728 417.1643 417.2705 0.0160 -1.0000 -1.0000 5517559 1583445356.70 151.5590 60.0003 32.0000 1.9735 1.9739 417.1396 417.2460 0.0160 -1.0000 -1.0000 5517622 1583445356.80 151.5590 60.0003 32.0000 1.9738 1.9742 417.0041 417.1103 0.0160 -1.0000 -1.0000 5517684 1583445356.90 151.5590 60.0003 32.0000 1.9737 1.9741 416.9526 417.0582 0.0159 -1.0000 -1.0000 5517746 1583445357.00 151.5590 60.0003 32.0000 1.9740 1.9744 416.9579 417.0632 0.0159 -1.0000 -1.0000 5517824 1583445357.10 151.5590 60.0003 32.0000 1.9728 1.9732 417.0722 417.1785 0.0160 -1.0000 -1.0000 5517887 1583445357.20 151.5406 60.0003 32.0000 1.9732 1.9736 417.2612 417.3675 0.0160 -1.0000 -1.0000 5517965 1583445357.30 151.5406 60.0003 32.0000 1.9728 1.9732 417.1365 417.2430 0.0160 -1.0000 -1.0000 5518043 1583445357.40 151.5406 60.0003 32.0000 1.9733 1.9737 416.9885 417.0949 0.0160 -1.0000 -1.0000 5518106 1583445357.50 151.5406 60.0003 32.0000 1.9743 1.9747 416.9690 417.0742 0.0158 -1.0000 -1.0000 5518199 1583445357.60 151.5406 60.0003 32.0000 1.9744 1.9748 417.0024 417.1082 0.0159 -1.0000 -1.0000 5518262 1583445357.70 151.5406 60.0003 32.0000 1.9737 1.9741 417.1174 417.2234 0.0160 -1.0000 -1.0000 5518324 1583445357.80 151.5097 60.0003 32.0000 1.9737 1.9741 417.1524 417.2589 0.0161 -1.0000 -1.0000 5518387 1583445357.90 151.4694 60.0003 32.0000 1.9730 1.9735 417.0761 417.1824 0.0160 -1.0000 -1.0000 5518449 1583445358.00 151.4694 60.0003 32.0000 1.9742 1.9746 417.0057 417.1121 0.0160 -1.0000 -1.0000 5519090 1583445358.10 151.4694 60.0003 32.0000 1.9746 1.9750 417.0121 417.1183 0.0159 -1.0000 -1.0000 5519168 1583445358.20 151.4694 60.0003 32.0000 1.9742 1.9746 417.1379 417.2435 0.0159 -1.0000 -1.0000 5519231 1583445358.30 151.4694 60.0003 32.0000 1.9736 1.9740 417.1539 417.2592 0.0159 -1.0000 -1.0000 5519293 1583445358.40 151.4736 60.0003 32.0000 1.9744 1.9748 417.1872 417.2936 0.0161 -1.0000 -1.0000 5519356 1583445358.50 151.4736 60.0003 32.0000 1.9742 1.9746 417.1166 417.2225 0.0159 -1.0000 -1.0000 5519449 1583445358.60 151.4736 60.0003 32.0000 1.9740 1.9744 416.9453 417.0519 0.0160 -1.0000 -1.0000 5519496 1583445358.70 151.4736 60.0003 32.0000 1.9737 1.9741 417.0787 417.1847 0.0160 -1.0000 -1.0000 5519574 1583445358.80 151.4736 60.0003 32.0000 1.9735 1.9740 417.1271 417.2332 0.0160 -1.0000 -1.0000 5519637 1583445358.90 151.4842 60.0003 32.0000 1.9734 1.9738 417.1228 417.2284 0.0159 -1.0000 -1.0000 5519699 1583445359.00 151.4861 60.0003 32.0000 1.9735 1.9739 417.0355 417.1415 0.0160 -1.0000 -1.0000 5519903 1583445359.10 151.4861 60.0003 32.0000 1.9736 1.9740 416.9468 417.0536 0.0161 -1.0000 -1.0000 5519965 1583445359.20 151.4861 60.0003 32.0000 1.9744 1.9748 417.0001 417.1069 0.0160 -1.0000 -1.0000 5520028 1583445359.30 151.4861 60.0003 32.0000 1.9733 1.9738 417.1985 417.3048 0.0160 -1.0000 -1.0000 5520090 1583445359.40 151.4861 60.0003 32.0000 1.9737 1.9741 417.1609 417.2676 0.0161 -1.0000 -1.0000 5520153 1583445359.50 151.5286 60.0003 32.0000 1.9740 1.9745 417.1369 417.2437 0.0161 -1.0000 -1.0000 5520231 1583445359.60 151.5286 60.0003 32.0000 1.9739 1.9743 417.0246 417.1306 0.0160 -1.0000 -1.0000 5520293 1583445359.70 151.5286 60.0003 32.0000 1.9737 1.9741 417.0176 417.1240 0.0161 -1.0000 -1.0000 5520356 1583445359.80 151.5286 60.0003 32.0000 1.9741 1.9745 417.1240 417.2310 0.0161 -1.0000 -1.0000 5520434 1583445359.90 151.5286 60.0003 32.0000 1.9735 1.9739 417.2003 417.3083 0.0162 -1.0000 -1.0000 5520496 1583445360.00 151.6032 60.0009 32.0000 1.9735 1.9739 417.1568 417.2627 0.0160 -1.0000 -1.0000 5520824 1583445360.10 151.6109 60.0010 32.0000 1.9739 1.9744 417.0128 417.1192 0.0160 -1.0000 -1.0000 5520903 1583445360.20 151.6109 60.0010 32.0000 1.9741 1.9745 417.0074 417.1133 0.0159 -1.0000 -1.0000 5520965 1583445360.30 151.6109 60.0010 32.0000 1.9735 1.9739 417.0650 417.1707 0.0159 -1.0000 -1.0000 5521028 1583445360.40 151.6109 60.0010 32.0000 1.9734 1.9738 417.1366 417.2417 0.0159 -1.0000 -1.0000 5521106 1583445360.50 151.6035 60.0010 32.0000 1.9738 1.9742 417.0868 417.1924 0.0158 -1.0000 -1.0000 5521324 1583445360.60 151.5500 60.0010 32.0000 1.9741 1.9746 417.0065 417.1134 0.0161 -1.0000 -1.0000 5521387 1583445360.70 151.5500 60.0010 32.0000 1.9741 1.9746 416.9240 417.0300 0.0159 -1.0000 -1.0000 5521465 1583445360.80 151.5500 60.0010 32.0000 1.9743 1.9747 416.9970 417.1029 0.0159 -1.0000 -1.0000 5521528 1583445360.90 151.5500 60.0010 32.0000 1.9728 1.9733 417.1902 417.2963 0.0160 -1.0000 -1.0000 5521606 1583445361.00 151.5500 60.0010 32.0000 1.9732 1.9736 417.1841 417.2907 0.0160 -1.0000 -1.0000 5521856 1583445361.10 151.5500 60.0010 32.0000 1.9734 1.9738 417.1308 417.2365 0.0158 -1.0000 -1.0000 5521918 1583445361.20 151.5070 60.0010 32.0000 1.9729 1.9733 417.0883 417.1938 0.0160 -1.0000 -1.0000 5521996 1583445361.30 151.5070 60.0010 32.0000 1.9725 1.9729 417.1315 417.2380 0.0160 -1.0000 -1.0000 5522059 1583445361.40 151.5070 60.0010 32.0000 1.9725 1.9729 417.1764 417.2825 0.0160 -1.0000 -1.0000 5522121 1583445361.50 151.5070 60.0010 32.0000 1.9727 1.9731 417.1311 417.2376 0.0160 -1.0000 -1.0000 5522184 1583445361.60 151.5070 60.0010 32.0000 1.9732 1.9736 416.9998 417.1059 0.0159 -1.0000 -1.0000 5522324 1583445361.70 151.5351 60.0010 32.0000 1.9742 1.9746 417.0898 417.1955 0.0159 -1.0000 -1.0000 5522387 1583445361.80 151.5351 60.0010 32.0000 1.9736 1.9740 417.1256 417.2324 0.0160 -1.0000 -1.0000 5522465 1583445361.90 151.5351 60.0010 32.0000 1.9733 1.9737 417.1426 417.2489 0.0160 -1.0000 -1.0000 5522528 1583445362.00 151.5351 60.0010 32.0000 1.9738 1.9742 417.0536 417.1601 0.0160 -1.0000 -1.0000 5522590 1583445362.10 151.5351 60.0010 32.0000 1.9739 1.9743 416.9775 417.0825 0.0158 -1.0000 -1.0000 5522668 1583445362.20 151.5351 60.0010 32.0000 1.9747 1.9751 416.9551 417.0611 0.0160 -1.0000 -1.0000 5522715 1583445362.30 151.5272 60.0010 32.0000 1.9736 1.9740 417.0040 417.1097 0.0159 -1.0000 -1.0000 5522778 1583445362.40 151.5272 60.0010 32.0000 1.9732 1.9737 417.2121 417.3179 0.0159 -1.0000 -1.0000 5522856 1583445362.50 151.5272 60.0010 32.0000 1.9735 1.9739 417.1052 417.2112 0.0160 -1.0000 -1.0000 5522918 1583445362.60 151.5272 60.0010 32.0000 1.9742 1.9746 417.0363 417.1423 0.0159 -1.0000 -1.0000 5523324 1583445362.70 151.5272 60.0010 32.0000 1.9741 1.9745 417.1158 417.2219 0.0159 -1.0000 -1.0000 5523403 1583445362.80 151.5272 60.0010 32.0000 1.9730 1.9734 417.1342 417.2407 0.0161 -1.0000 -1.0000 5523465 1583445362.90 151.4504 60.0010 32.0000 1.9733 1.9737 417.1136 417.2213 0.0161 -1.0000 -1.0000 5523528 1583445363.00 151.4473 60.0010 32.0000 1.9734 1.9738 417.2075 417.3129 0.0158 -1.0000 -1.0000 5523590 1583445363.10 151.4473 60.0010 32.0000 1.9736 1.9740 417.1748 417.2801 0.0159 -1.0000 -1.0000 5524496 1583445363.20 151.4473 60.0010 32.0000 1.9741 1.9745 416.9596 417.0654 0.0159 -1.0000 -1.0000 5524559 1583445363.30 151.4473 60.0010 32.0000 1.9743 1.9748 417.0048 417.1109 0.0160 -1.0000 -1.0000 5524621 1583445363.40 151.4612 60.0010 32.0000 1.9739 1.9743 417.0012 417.1081 0.0160 -1.0000 -1.0000 5524684 1583445363.50 151.4889 60.0010 32.0000 1.9731 1.9735 417.0978 417.2035 0.0159 -1.0000 -1.0000 5524762 1583445363.60 151.4889 60.0010 32.0000 1.9733 1.9738 417.1822 417.2884 0.0160 -1.0000 -1.0000 5524824 1583445363.70 151.4889 60.0010 32.0000 1.9742 1.9746 417.0651 417.1715 0.0161 -1.0000 -1.0000 5524887 1583445363.80 151.4889 60.0010 32.0000 1.9742 1.9746 417.0317 417.1378 0.0159 -1.0000 -1.0000 5524965 1583445363.90 151.4889 60.0010 32.0000 1.9742 1.9746 417.0417 417.1474 0.0159 -1.0000 -1.0000 5525028 1583445364.00 151.5349 60.0010 32.0000 1.9735 1.9739 417.0534 417.1597 0.0160 -1.0000 -1.0000 5525090 1583445364.10 151.5349 60.0010 32.0000 1.9735 1.9739 417.1805 417.2868 0.0160 -1.0000 -1.0000 5525153 1583445364.20 151.5349 60.0010 32.0000 1.9739 1.9743 417.2888 417.3952 0.0160 -1.0000 -1.0000 5525215 1583445364.30 151.5349 60.0010 32.0000 1.9731 1.9735 417.1912 417.2980 0.0161 -1.0000 -1.0000 5525278 1583445364.40 151.5349 60.0010 32.0000 1.9740 1.9744 416.9472 417.0541 0.0161 -1.0000 -1.0000 5525356 1583445364.50 151.5241 60.0010 32.0000 1.9743 1.9747 416.9388 417.0448 0.0159 -1.0000 -1.0000 5525418 1583445364.60 151.5235 60.0010 32.0000 1.9734 1.9738 417.0553 417.1611 0.0159 -1.0000 -1.0000 5526293 1583445364.70 151.5235 60.0010 32.0000 1.9728 1.9732 417.1354 417.2414 0.0159 -1.0000 -1.0000 5526371 1583445364.80 151.5235 60.0010 32.0000 1.9733 1.9737 417.1209 417.2276 0.0160 -1.0000 -1.0000 5526434 1583445364.90 151.5235 60.0010 32.0000 1.9742 1.9746 416.9699 417.0757 0.0159 -1.0000 -1.0000 5526496 1583445365.00 151.5235 60.0010 32.0000 1.9733 1.9737 416.9879 417.0942 0.0160 -1.0000 -1.0000 5526574 1583445365.10 151.5345 60.0010 32.0000 1.9728 1.9733 417.1741 417.2811 0.0161 -1.0000 -1.0000 5526668 1583445365.20 151.5345 60.0010 32.0000 1.9732 1.9736 417.2084 417.3144 0.0160 -1.0000 -1.0000 5526778 1583445365.30 151.5345 60.0010 32.0000 1.9729 1.9733 417.0511 417.1576 0.0161 -1.0000 -1.0000 5526840 1583445365.40 151.5345 60.0010 32.0000 1.9737 1.9741 416.9719 417.0785 0.0160 -1.0000 -1.0000 5526903 1583445365.50 151.5345 60.0010 32.0000 1.9742 1.9746 417.0299 417.1371 0.0161 -1.0000 -1.0000 5526981 1583445365.60 151.4938 60.0010 32.0000 1.9734 1.9738 417.0011 417.1078 0.0160 -1.0000 -1.0000 5527043 1583445365.70 151.4898 60.0010 32.0000 1.9732 1.9736 417.1031 417.2098 0.0161 -1.0000 -1.0000 5527106 1583445365.80 151.4898 60.0010 32.0000 1.9729 1.9734 417.1359 417.2423 0.0160 -1.0000 -1.0000 5527184 1583445365.90 151.4898 60.0010 32.0000 1.9733 1.9737 417.0294 417.1363 0.0161 -1.0000 -1.0000 5527246 1583445366.00 151.4898 60.0010 32.0000 1.9733 1.9737 416.9117 417.0184 0.0161 -1.0000 -1.0000 5527309 1583445366.10 151.4898 60.0010 32.0000 1.9734 1.9738 416.8523 416.9596 0.0162 -1.0000 -1.0000 5527387 1583445366.20 151.4898 60.0010 32.0000 1.9730 1.9734 417.0469 417.1537 0.0160 -1.0000 -1.0000 5527449 1583445366.30 151.4445 60.0010 32.0000 1.9734 1.9738 417.2572 417.3633 0.0159 -1.0000 -1.0000 5527512 1583445366.40 151.4445 60.0010 32.0000 1.9732 1.9736 417.1347 417.2404 0.0159 -1.0000 -1.0000 5527590 1583445366.50 151.4445 60.0010 32.0000 1.9742 1.9746 417.0623 417.1689 0.0161 -1.0000 -1.0000 5527653 1583445366.60 151.4445 60.0010 32.0000 1.9751 1.9755 417.0249 417.1315 0.0160 -1.0000 -1.0000 5527715 1583445366.70 151.4445 60.0010 32.0000 1.9738 1.9742 417.0825 417.1890 0.0161 -1.0000 -1.0000 5527778 1583445366.80 151.4445 60.0010 32.0000 1.9735 1.9739 417.0775 417.1841 0.0161 -1.0000 -1.0000 5527840 1583445366.90 151.4445 60.0010 32.0000 1.9730 1.9734 417.0973 417.2049 0.0161 -1.0000 -1.0000 5527903 1583445367.00 151.4445 60.0010 32.0000 1.9732 1.9736 417.1099 417.2166 0.0161 -1.0000 -1.0000 5527981 1583445367.10 151.4445 60.0010 32.0000 1.9743 1.9747 416.9435 417.0502 0.0160 -1.0000 -1.0000 5528043 1583445367.20 151.4445 60.0010 32.0000 1.9738 1.9742 416.9273 417.0335 0.0160 -1.0000 -1.0000 5528121 1583445367.30 151.4486 60.0010 32.0000 1.9730 1.9734 417.0572 417.1634 0.0159 -1.0000 -1.0000 5528184 1583445367.40 151.5036 60.0010 32.0000 1.9726 1.9730 417.1870 417.2922 0.0158 -1.0000 -1.0000 5528246 1583445367.50 151.5036 60.0010 32.0000 1.9725 1.9729 417.1496 417.2556 0.0160 -1.0000 -1.0000 5528309 1583445367.60 151.5036 60.0010 32.0000 1.9728 1.9733 417.1303 417.2369 0.0161 -1.0000 -1.0000 5528371 1583445367.70 151.5036 60.0010 32.0000 1.9733 1.9738 417.0440 417.1507 0.0160 -1.0000 -1.0000 5528434 1583445367.80 151.5036 60.0010 32.0000 1.9733 1.9737 416.9275 417.0330 0.0159 -1.0000 -1.0000 5528512 1583445367.90 151.5036 60.0010 32.0000 1.9739 1.9743 417.0889 417.1957 0.0161 -1.0000 -1.0000 5528574 1583445368.00 151.4928 60.0010 32.0000 1.9735 1.9739 417.1782 417.2852 0.0162 -1.0000 -1.0000 5528637 1583445368.10 151.4848 60.0010 32.0000 1.9734 1.9738 417.1365 417.2435 0.0161 -1.0000 -1.0000 5528715 1583445368.20 151.4848 60.0010 32.0000 1.9736 1.9741 417.0472 417.1537 0.0161 -1.0000 -1.0000 5529106 1583445368.30 151.4848 60.0010 32.0000 1.9737 1.9741 416.9673 417.0747 0.0161 -1.0000 -1.0000 5529168 1583445368.40 151.4848 60.0010 32.0000 1.9737 1.9741 417.0463 417.1529 0.0160 -1.0000 -1.0000 5529246 1583445368.50 151.4951 60.0010 32.0000 1.9732 1.9736 417.1161 417.2229 0.0160 -1.0000 -1.0000 5529324 1583445368.60 151.5412 60.0010 32.0000 1.9734 1.9738 417.2127 417.3203 0.0161 -1.0000 -1.0000 5529387 1583445368.70 151.5412 60.0010 32.0000 1.9740 1.9744 417.0723 417.1783 0.0159 -1.0000 -1.0000 5529449 1583445368.80 151.5412 60.0010 32.0000 1.9742 1.9747 416.9230 417.0292 0.0160 -1.0000 -1.0000 5529512 1583445368.90 151.5412 60.0010 32.0000 1.9734 1.9738 416.9672 417.0724 0.0159 -1.0000 -1.0000 5529574 1583445369.00 151.5412 60.0010 32.0000 1.9727 1.9732 417.1151 417.2223 0.0161 -1.0000 -1.0000 5529653 1583445369.10 151.5686 60.0010 32.0000 1.9729 1.9733 417.1954 417.3027 0.0161 -1.0000 -1.0000 5529731 1583445369.20 151.5697 60.0010 32.0000 1.9731 1.9735 417.1790 417.2851 0.0159 -1.0000 -1.0000 5529918 1583445369.30 151.5697 60.0010 32.0000 1.9742 1.9746 417.0867 417.1926 0.0159 -1.0000 -1.0000 5529981 1583445369.40 151.5697 60.0010 32.0000 1.9740 1.9745 416.9849 417.0911 0.0160 -1.0000 -1.0000 5530043 1583445369.50 151.5697 60.0010 32.0000 1.9733 1.9737 417.1421 417.2489 0.0161 -1.0000 -1.0000 5530106 1583445369.60 151.5737 60.0010 32.0000 1.9725 1.9729 417.2263 417.3337 0.0161 -1.0000 -1.0000 5530168 1583445369.70 151.6344 60.0012 32.0000 1.9733 1.9738 417.1294 417.2365 0.0161 -1.0000 -1.0000 5530606 1583445369.80 151.6344 60.0012 32.0000 1.9737 1.9741 416.9685 417.0756 0.0161 -1.0000 -1.0000 5530684 1583445369.90 151.6344 60.0012 32.0000 1.9739 1.9744 416.9456 417.0523 0.0161 -1.0000 -1.0000 5530746 1583445370.00 151.6344 60.0012 32.0000 1.9743 1.9747 417.0364 417.1435 0.0161 -1.0000 -1.0000 5530809 1583445370.10 151.6344 60.0012 32.0000 1.9738 1.9742 417.1554 417.2622 0.0161 -1.0000 -1.0000 5530871 1583445370.20 151.6497 60.0012 32.0000 1.9742 1.9746 417.1654 417.2719 0.0160 -1.0000 -1.0000 5530949 1583445370.30 151.6497 60.0012 32.0000 1.9753 1.9757 417.1695 417.2759 0.0160 -1.0000 -1.0000 5531153 1583445370.40 151.6497 60.0012 32.0000 1.9753 1.9757 417.0325 417.1389 0.0159 -1.0000 -1.0000 5531215 1583445370.50 151.6497 60.0012 32.0000 1.9742 1.9746 417.1636 417.2699 0.0161 -1.0000 -1.0000 5531278 1583445370.60 151.6497 60.0012 32.0000 1.9735 1.9739 417.1845 417.2908 0.0159 -1.0000 -1.0000 5531340 1583445370.70 151.6497 60.0012 32.0000 1.9733 1.9737 417.1815 417.2886 0.0161 -1.0000 -1.0000 5531418 1583445370.80 151.5523 60.0012 32.0000 1.9742 1.9746 417.0497 417.1566 0.0160 -1.0000 -1.0000 5531606 1583445370.90 151.5523 60.0012 32.0000 1.9740 1.9744 417.0842 417.1903 0.0159 -1.0000 -1.0000 5531668 1583445371.00 151.5523 60.0012 32.0000 1.9738 1.9742 417.0962 417.2023 0.0160 -1.0000 -1.0000 5531731 1583445371.10 151.5523 60.0012 32.0000 1.9733 1.9738 417.2519 417.3590 0.0161 -1.0000 -1.0000 5531793 1583445371.20 151.5523 60.0012 32.0000 1.9735 1.9739 417.1740 417.2801 0.0159 -1.0000 -1.0000 5531871 1583445371.30 151.5220 60.0012 32.0000 1.9735 1.9740 417.0509 417.1566 0.0159 -1.0000 -1.0000 5531934 1583445371.40 151.5220 60.0012 32.0000 1.9738 1.9742 416.9579 417.0642 0.0160 -1.0000 -1.0000 5531996 1583445371.50 151.5220 60.0012 32.0000 1.9752 1.9756 416.9791 417.0853 0.0159 -1.0000 -1.0000 5532074 1583445371.60 151.5220 60.0012 32.0000 1.9742 1.9746 417.0461 417.1527 0.0161 -1.0000 -1.0000 5532137 1583445371.70 151.5220 60.0012 32.0000 1.9736 1.9740 417.2509 417.3576 0.0161 -1.0000 -1.0000 5532199 1583445371.80 151.5220 60.0012 32.0000 1.9737 1.9742 417.1746 417.2812 0.0160 -1.0000 -1.0000 5532387 1583445371.90 151.5068 60.0012 32.0000 1.9742 1.9746 417.1216 417.2280 0.0161 -1.0000 -1.0000 5532449 1583445372.00 151.5068 60.0012 32.0000 1.9748 1.9752 416.9877 417.0942 0.0160 -1.0000 -1.0000 5532512 1583445372.10 151.5068 60.0012 32.0000 1.9746 1.9750 417.0646 417.1706 0.0161 -1.0000 -1.0000 5532590 1583445372.20 151.5068 60.0012 32.0000 1.9738 1.9743 417.2386 417.3451 0.0160 -1.0000 -1.0000 5532653 1583445372.30 151.5068 60.0012 32.0000 1.9737 1.9741 417.1549 417.2619 0.0161 -1.0000 -1.0000 5532887 1583445372.40 151.5161 60.0012 32.0000 1.9738 1.9742 417.1273 417.2333 0.0159 -1.0000 -1.0000 5532949 1583445372.50 151.5166 60.0012 32.0000 1.9740 1.9744 417.0511 417.1573 0.0161 -1.0000 -1.0000 5533028 1583445372.60 151.5166 60.0012 32.0000 1.9747 1.9751 417.0612 417.1685 0.0161 -1.0000 -1.0000 5533090 1583445372.70 151.5166 60.0012 32.0000 1.9742 1.9746 417.0494 417.1559 0.0160 -1.0000 -1.0000 5533168 1583445372.80 151.5166 60.0012 32.0000 1.9732 1.9737 417.1264 417.2327 0.0160 -1.0000 -1.0000 5533418 1583445372.90 151.5166 60.0012 32.0000 1.9732 1.9736 417.1757 417.2827 0.0161 -1.0000 -1.0000 5533481 1583445373.00 151.6351 60.0012 32.0000 1.9743 1.9747 417.0722 417.1789 0.0161 -1.0000 -1.0000 5533543 1583445373.10 151.6351 60.0012 32.0000 1.9747 1.9751 416.9908 417.0980 0.0160 -1.0000 -1.0000 5533606 1583445373.20 151.6351 60.0012 32.0000 1.9742 1.9746 417.1232 417.2292 0.0160 -1.0000 -1.0000 5533684 1583445373.30 151.6351 60.0012 32.0000 1.9735 1.9739 417.1231 417.2289 0.0159 -1.0000 -1.0000 5533918 1583445373.40 151.6351 60.0012 32.0000 1.9737 1.9741 417.1614 417.2686 0.0161 -1.0000 -1.0000 5533981 1583445373.50 151.5311 60.0012 32.0000 1.9731 1.9735 417.2071 417.3141 0.0161 -1.0000 -1.0000 5534043 1583445373.60 151.5311 60.0012 32.0000 1.9736 1.9741 417.0875 417.1933 0.0159 -1.0000 -1.0000 5534106 1583445373.70 151.5311 60.0012 32.0000 1.9739 1.9743 416.9738 417.0804 0.0160 -1.0000 -1.0000 5534168 1583445373.80 151.5311 60.0012 32.0000 1.9735 1.9739 416.9344 417.0402 0.0159 -1.0000 -1.0000 5534590 1583445373.90 151.5311 60.0012 32.0000 1.9732 1.9737 416.9696 417.0752 0.0159 -1.0000 -1.0000 5534668 1583445374.00 151.5319 60.0012 32.0000 1.9732 1.9736 417.2571 417.3639 0.0161 -1.0000 -1.0000 5534715 1583445374.10 151.5433 60.0012 32.0000 1.9732 1.9736 417.2244 417.3308 0.0160 -1.0000 -1.0000 5534793 1583445374.20 151.5433 60.0012 32.0000 1.9735 1.9739 417.1606 417.2675 0.0161 -1.0000 -1.0000 5534856 1583445374.30 151.5433 60.0012 32.0000 1.9742 1.9746 417.0833 417.1903 0.0161 -1.0000 -1.0000 5535168 1583445374.40 151.5433 60.0012 32.0000 1.9736 1.9740 417.0050 417.1121 0.0161 -1.0000 -1.0000 5535231 1583445374.50 151.5433 60.0012 32.0000 1.9739 1.9743 417.0307 417.1376 0.0161 -1.0000 -1.0000 5535293 1583445374.60 151.4653 60.0013 32.0000 1.9733 1.9737 417.2055 417.3127 0.0161 -1.0000 -1.0000 5535371 1583445374.70 151.4653 60.0013 32.0000 1.9733 1.9737 417.1212 417.2277 0.0161 -1.0000 -1.0000 5535434 1583445374.80 151.4653 60.0013 32.0000 1.9737 1.9742 417.0815 417.1884 0.0161 -1.0000 -1.0000 5535496 1583445374.90 151.4653 60.0013 32.0000 1.9736 1.9740 416.9657 417.0722 0.0160 -1.0000 -1.0000 5535590 1583445375.00 151.4653 60.0013 32.0000 1.9742 1.9746 416.9899 417.0968 0.0161 -1.0000 -1.0000 5535668 1583445375.10 151.4674 60.0013 32.0000 1.9739 1.9744 417.0795 417.1862 0.0161 -1.0000 -1.0000 5535731 1583445375.20 151.4805 60.0013 32.0000 1.9732 1.9736 417.1598 417.2667 0.0161 -1.0000 -1.0000 5535809 1583445375.30 151.4805 60.0013 32.0000 1.9734 1.9738 417.1119 417.2177 0.0160 -1.0000 -1.0000 5535871 1583445375.40 151.4805 60.0013 32.0000 1.9747 1.9752 417.0356 417.1427 0.0160 -1.0000 -1.0000 5536153 1583445375.50 151.4805 60.0013 32.0000 1.9735 1.9739 417.1045 417.2112 0.0160 -1.0000 -1.0000 5536215 1583445375.60 151.4805 60.0013 32.0000 1.9739 1.9743 417.1380 417.2446 0.0160 -1.0000 -1.0000 5536278 1583445375.70 151.4982 60.0013 32.0000 1.9735 1.9739 417.2242 417.3308 0.0159 -1.0000 -1.0000 5536340 1583445375.80 151.4982 60.0013 32.0000 1.9737 1.9741 417.2185 417.3238 0.0159 -1.0000 -1.0000 5536434 1583445375.90 151.4982 60.0013 32.0000 1.9738 1.9742 417.0753 417.1827 0.0162 -1.0000 -1.0000 5536606 1583445376.00 151.4982 60.0013 32.0000 1.9746 1.9750 416.9840 417.0897 0.0159 -1.0000 -1.0000 5536668 1583445376.10 151.4982 60.0013 32.0000 1.9749 1.9753 416.9917 417.0979 0.0160 -1.0000 -1.0000 5536746 1583445376.20 151.5117 60.0013 32.0000 1.9735 1.9739 417.0473 417.1544 0.0162 -1.0000 -1.0000 5536809 1583445376.30 151.5292 60.0013 32.0000 1.9737 1.9741 417.2134 417.3203 0.0161 -1.0000 -1.0000 5536871 1583445376.40 151.5292 60.0013 32.0000 1.9734 1.9738 417.1032 417.2098 0.0160 -1.0000 -1.0000 5537356 1583445376.50 151.5292 60.0013 32.0000 1.9736 1.9740 417.0566 417.1626 0.0159 -1.0000 -1.0000 5537418 1583445376.60 151.5292 60.0013 32.0000 1.9743 1.9747 417.0334 417.1391 0.0160 -1.0000 -1.0000 5537481 1583445376.70 151.5300 60.0013 32.0000 1.9738 1.9742 417.0508 417.1566 0.0159 -1.0000 -1.0000 5537559 1583445376.80 151.5882 60.0013 32.0000 1.9732 1.9737 417.1324 417.2380 0.0159 -1.0000 -1.0000 5537622 1583445376.90 151.5882 60.0013 32.0000 1.9726 1.9730 417.0936 417.2003 0.0161 -1.0000 -1.0000 5537887 1583445377.00 151.5882 60.0013 32.0000 1.9738 1.9743 417.1172 417.2241 0.0160 -1.0000 -1.0000 5537949 1583445377.10 151.5882 60.0013 32.0000 1.9734 1.9738 416.9415 417.0474 0.0160 -1.0000 -1.0000 5538012 1583445377.20 151.5882 60.0013 32.0000 1.9739 1.9744 416.9503 417.0570 0.0161 -1.0000 -1.0000 5538090 1583445377.30 151.5882 60.0013 32.0000 1.9733 1.9737 416.9347 417.0419 0.0161 -1.0000 -1.0000 5538168 1583445377.40 151.5682 60.0013 32.0000 1.9735 1.9739 417.1187 417.2254 0.0161 -1.0000 -1.0000 5538403 1583445377.50 151.5682 60.0013 32.0000 1.9739 1.9743 417.0875 417.1942 0.0161 -1.0000 -1.0000 5538465 1583445377.60 151.5682 60.0013 32.0000 1.9735 1.9739 417.0071 417.1138 0.0161 -1.0000 -1.0000 5538528 1583445377.70 151.5682 60.0013 32.0000 1.9736 1.9740 416.9392 417.0461 0.0161 -1.0000 -1.0000 5538590 1583445377.80 151.5682 60.0013 32.0000 1.9725 1.9729 417.1091 417.2159 0.0161 -1.0000 -1.0000 5538668 1583445377.90 151.5347 60.0013 32.0000 1.9728 1.9733 417.1297 417.2368 0.0161 -1.0000 -1.0000 5538840 1583445378.00 151.5340 60.0013 32.0000 1.9728 1.9732 417.2075 417.3136 0.0159 -1.0000 -1.0000 5538918 1583445378.10 151.5340 60.0013 32.0000 1.9731 1.9735 417.0965 417.2024 0.0160 -1.0000 -1.0000 5538981 1583445378.20 151.5340 60.0013 32.0000 1.9743 1.9747 417.0052 417.1112 0.0159 -1.0000 -1.0000 5539043 1583445378.30 151.5340 60.0013 32.0000 1.9734 1.9739 416.9859 417.0930 0.0161 -1.0000 -1.0000 5539106 1583445378.40 151.5250 60.0013 32.0000 1.9732 1.9736 416.9517 417.0581 0.0159 -1.0000 -1.0000 5539434 1583445378.50 151.5049 60.0013 32.0000 1.9728 1.9732 417.0913 417.1978 0.0161 -1.0000 -1.0000 5539496 1583445378.60 151.5049 60.0013 32.0000 1.9734 1.9738 417.1047 417.2110 0.0160 -1.0000 -1.0000 5539559 1583445378.70 151.5049 60.0013 32.0000 1.9742 1.9746 416.9660 417.0726 0.0160 -1.0000 -1.0000 5539622 1583445378.80 151.5049 60.0013 32.0000 1.9737 1.9741 416.8992 417.0049 0.0160 -1.0000 -1.0000 5539684 1583445378.90 151.5049 60.0013 32.0000 1.9740 1.9744 416.9536 417.0601 0.0160 -1.0000 -1.0000 5540356 1583445379.00 151.4781 60.0013 32.0000 1.9728 1.9732 417.0640 417.1696 0.0159 -1.0000 -1.0000 5540434 1583445379.10 151.4761 60.0013 32.0000 1.9731 1.9735 417.1506 417.2576 0.0161 -1.0000 -1.0000 5540496 1583445379.20 151.4761 60.0013 32.0000 1.9738 1.9742 417.2029 417.3099 0.0161 -1.0000 -1.0000 5540574 1583445379.30 151.4761 60.0013 32.0000 1.9743 1.9748 416.9847 417.0906 0.0159 -1.0000 -1.0000 5540653 1583445379.40 151.4761 60.0013 32.0000 1.9739 1.9743 417.0202 417.1259 0.0159 -1.0000 -1.0000 5540746 1583445379.50 151.4761 60.0013 32.0000 1.9731 1.9735 417.1070 417.2132 0.0160 -1.0000 -1.0000 5540824 1583445379.60 151.4754 60.0013 32.0000 1.9736 1.9740 417.1420 417.2487 0.0161 -1.0000 -1.0000 5540887 1583445379.70 151.4754 60.0013 32.0000 1.9736 1.9740 417.2200 417.3264 0.0160 -1.0000 -1.0000 5540949 1583445379.80 151.4754 60.0013 32.0000 1.9741 1.9745 417.0046 417.1113 0.0160 -1.0000 -1.0000 5541043 1583445379.90 151.4754 60.0013 32.0000 1.9738 1.9742 417.0217 417.1276 0.0159 -1.0000 -1.0000 5541106 1583445380.00 151.4754 60.0013 32.0000 1.9740 1.9744 417.1006 417.2072 0.0161 -1.0000 -1.0000 5541168 1583445380.10 151.5161 60.0018 32.0000 1.9730 1.9734 417.1847 417.2910 0.0161 -1.0000 -1.0000 5541231 1583445380.20 151.5161 60.0018 32.0000 1.9737 1.9741 417.1445 417.2520 0.0161 -1.0000 -1.0000 5541293 1583445380.30 151.5161 60.0018 32.0000 1.9734 1.9739 417.1437 417.2511 0.0162 -1.0000 -1.0000 5541356 1583445380.40 151.5161 60.0018 32.0000 1.9743 1.9747 416.9312 417.0376 0.0160 -1.0000 -1.0000 5541434 1583445380.50 151.5161 60.0018 32.0000 1.9746 1.9750 416.9668 417.0732 0.0160 -1.0000 -1.0000 5541496 1583445380.60 151.5661 60.0018 32.0000 1.9736 1.9740 417.0739 417.1800 0.0159 -1.0000 -1.0000 5541559 1583445380.70 151.6190 60.0018 32.0000 1.9735 1.9739 417.1612 417.2683 0.0162 -1.0000 -1.0000 5541637 1583445380.80 151.6190 60.0018 32.0000 1.9737 1.9741 417.0789 417.1863 0.0162 -1.0000 -1.0000 5541731 1583445380.90 151.6190 60.0018 32.0000 1.9738 1.9742 417.0749 417.1822 0.0161 -1.0000 -1.0000 5541793 1583445381.00 151.6190 60.0018 32.0000 1.9738 1.9742 416.9967 417.1036 0.0161 -1.0000 -1.0000 5541856 1583445381.10 151.6190 60.0018 32.0000 1.9743 1.9747 417.0660 417.1715 0.0159 -1.0000 -1.0000 5541918 1583445381.20 151.6011 60.0018 32.0000 1.9731 1.9735 417.1745 417.2812 0.0161 -1.0000 -1.0000 5541996 1583445381.30 151.5813 60.0018 32.0000 1.9739 1.9743 417.0495 417.1565 0.0161 -1.0000 -1.0000 5542059 1583445381.40 151.5813 60.0018 32.0000 1.9748 1.9752 416.9166 417.0225 0.0159 -1.0000 -1.0000 5542121 1583445381.50 151.5813 60.0018 32.0000 1.9740 1.9745 416.9280 417.0346 0.0160 -1.0000 -1.0000 5542418 1583445381.60 151.5813 60.0018 32.0000 1.9735 1.9739 417.0249 417.1314 0.0160 -1.0000 -1.0000 5542481 1583445381.70 151.5813 60.0018 32.0000 1.9740 1.9745 417.0663 417.1727 0.0160 -1.0000 -1.0000 5542543 1583445381.80 151.5923 60.0018 32.0000 1.9733 1.9738 417.0787 417.1856 0.0161 -1.0000 -1.0000 5542621 1583445381.90 151.5923 60.0018 32.0000 1.9729 1.9734 416.9867 417.0944 0.0161 -1.0000 -1.0000 5542684 1583445382.00 151.5923 60.0018 32.0000 1.9745 1.9749 416.9160 417.0227 0.0161 -1.0000 -1.0000 5542746 1583445382.10 151.5923 60.0018 32.0000 1.9737 1.9741 417.0165 417.1234 0.0161 -1.0000 -1.0000 5542918 1583445382.20 151.5923 60.0018 32.0000 1.9735 1.9739 417.1597 417.2663 0.0160 -1.0000 -1.0000 5542981 1583445382.30 151.5923 60.0018 32.0000 1.9739 1.9743 417.0972 417.2034 0.0161 -1.0000 -1.0000 5543043 1583445382.40 151.5923 60.0018 32.0000 1.9741 1.9746 416.9838 417.0907 0.0160 -1.0000 -1.0000 5543122 1583445382.50 151.5517 60.0018 32.0000 1.9736 1.9740 416.9500 417.0557 0.0159 -1.0000 -1.0000 5543184 1583445382.60 151.5517 60.0018 32.0000 1.9735 1.9739 417.1100 417.2183 0.0162 -1.0000 -1.0000 5543965 1583445382.70 151.5517 60.0018 32.0000 1.9731 1.9735 417.1362 417.2427 0.0160 -1.0000 -1.0000 5544043 1583445382.80 151.5517 60.0018 32.0000 1.9734 1.9738 417.2516 417.3583 0.0160 -1.0000 -1.0000 5544106 1583445382.90 151.5517 60.0018 32.0000 1.9736 1.9740 417.0641 417.1704 0.0160 -1.0000 -1.0000 5544168 1583445383.00 151.4451 60.0018 32.0000 1.9736 1.9741 416.9887 417.0957 0.0161 -1.0000 -1.0000 5544246 1583445383.10 151.4411 60.0018 32.0000 1.9741 1.9745 416.9670 417.0741 0.0161 -1.0000 -1.0000 5544309 1583445383.20 151.4411 60.0018 32.0000 1.9738 1.9742 417.0910 417.1968 0.0160 -1.0000 -1.0000 5544387 1583445383.30 151.4411 60.0018 32.0000 1.9730 1.9734 417.2250 417.3324 0.0162 -1.0000 -1.0000 5544434 1583445383.40 151.4411 60.0018 32.0000 1.9740 1.9744 417.1049 417.2121 0.0161 -1.0000 -1.0000 5544512 1583445383.50 151.4411 60.0018 32.0000 1.9739 1.9744 416.9397 417.0466 0.0161 -1.0000 -1.0000 5544574 1583445383.60 151.4574 60.0018 32.0000 1.9744 1.9748 416.9745 417.0808 0.0160 -1.0000 -1.0000 5544637 1583445383.70 151.4574 60.0018 32.0000 1.9741 1.9746 416.9743 417.0805 0.0161 -1.0000 -1.0000 5544699 1583445383.80 151.4574 60.0018 32.0000 1.9734 1.9738 417.1291 417.2358 0.0160 -1.0000 -1.0000 5544778 1583445383.90 151.4574 60.0018 32.0000 1.9733 1.9737 417.1294 417.2357 0.0160 -1.0000 -1.0000 5544840 1583445384.00 151.4574 60.0018 32.0000 1.9736 1.9740 417.1581 417.2640 0.0160 -1.0000 -1.0000 5544903 1583445384.10 151.4574 60.0018 32.0000 1.9737 1.9741 417.0261 417.1318 0.0159 -1.0000 -1.0000 5545449 1583445384.20 151.5073 60.0018 32.0000 1.9744 1.9748 416.9978 417.1047 0.0160 -1.0000 -1.0000 5545512 1583445384.30 151.5073 60.0018 32.0000 1.9750 1.9754 416.9422 417.0485 0.0161 -1.0000 -1.0000 5545574 1583445384.40 151.5664 60.0020 32.0000 1.9742 1.9746 417.1256 417.2326 0.0160 -1.0000 -1.0000 5545637 1583445384.50 151.5664 60.0020 32.0000 1.9737 1.9741 417.2018 417.3070 0.0158 -1.0000 -1.0000 5545699 1583445384.60 151.5664 60.0020 32.0000 1.9738 1.9743 417.1466 417.2536 0.0161 -1.0000 -1.0000 5545762 1583445384.70 151.5664 60.0020 32.0000 1.9738 1.9742 417.0386 417.1459 0.0163 -1.0000 -1.0000 5545856 1583445384.80 151.5664 60.0020 32.0000 1.9743 1.9748 416.9672 417.0734 0.0159 -1.0000 -1.0000 5545918 1583445384.90 151.5664 60.0020 32.0000 1.9747 1.9751 416.9256 417.0319 0.0160 -1.0000 -1.0000 5545981 1583445385.00 151.5664 60.0020 32.0000 1.9736 1.9740 417.0451 417.1520 0.0161 -1.0000 -1.0000 5546059 1583445385.10 151.5664 60.0020 32.0000 1.9732 1.9736 417.1392 417.2457 0.0160 -1.0000 -1.0000 5546106 1583445385.20 151.5664 60.0020 32.0000 1.9731 1.9735 417.0469 417.1539 0.0161 -1.0000 -1.0000 5546184 1583445385.30 151.5664 60.0020 32.0000 1.9736 1.9741 416.9715 417.0781 0.0160 -1.0000 -1.0000 5546246 1583445385.40 151.4676 60.0020 32.0000 1.9742 1.9746 416.9273 417.0331 0.0159 -1.0000 -1.0000 5546309 1583445385.50 151.4676 60.0020 32.0000 1.9745 1.9749 417.0621 417.1683 0.0160 -1.0000 -1.0000 5546387 1583445385.60 151.4676 60.0020 32.0000 1.9736 1.9740 417.1084 417.2144 0.0160 -1.0000 -1.0000 5546449 1583445385.70 151.4676 60.0020 32.0000 1.9729 1.9733 417.1340 417.2408 0.0161 -1.0000 -1.0000 5546512 1583445385.80 151.4676 60.0020 32.0000 1.9730 1.9734 417.1054 417.2129 0.0162 -1.0000 -1.0000 5546590 1583445385.90 151.4676 60.0020 32.0000 1.9738 1.9742 417.0073 417.1145 0.0161 -1.0000 -1.0000 5546653 1583445386.00 151.4676 60.0020 32.0000 1.9741 1.9745 416.9264 417.0334 0.0161 -1.0000 -1.0000 5546715 1583445386.10 151.4676 60.0020 32.0000 1.9742 1.9746 416.9732 417.0799 0.0160 -1.0000 -1.0000 5546778 1583445386.20 151.4676 60.0020 32.0000 1.9735 1.9739 417.0605 417.1673 0.0161 -1.0000 -1.0000 5547122 1583445386.30 151.4676 60.0020 32.0000 1.9732 1.9736 417.2236 417.3298 0.0160 -1.0000 -1.0000 5547184 1583445386.40 151.4676 60.0020 32.0000 1.9744 1.9748 417.0661 417.1730 0.0161 -1.0000 -1.0000 5547246 1583445386.50 151.4676 60.0020 32.0000 1.9737 1.9742 417.0543 417.1611 0.0161 -1.0000 -1.0000 5547309 1583445386.60 151.4522 60.0020 32.0000 1.9738 1.9743 416.8923 416.9991 0.0161 -1.0000 -1.0000 5547371 1583445386.70 151.4522 60.0020 32.0000 1.9738 1.9742 416.9906 417.0978 0.0160 -1.0000 -1.0000 5547684 1583445386.80 151.4522 60.0020 32.0000 1.9728 1.9732 417.2112 417.3173 0.0160 -1.0000 -1.0000 5547746 1583445386.90 151.4522 60.0020 32.0000 1.9738 1.9742 417.1578 417.2644 0.0160 -1.0000 -1.0000 5547809 1583445387.00 151.4522 60.0020 32.0000 1.9734 1.9739 417.1006 417.2069 0.0160 -1.0000 -1.0000 5547887 1583445387.10 151.4522 60.0020 32.0000 1.9740 1.9744 416.9570 417.0633 0.0159 -1.0000 -1.0000 5547949 1583445387.20 151.4531 60.0020 32.0000 1.9746 1.9750 417.0123 417.1190 0.0161 -1.0000 -1.0000 5548028 1583445387.30 151.4531 60.0020 32.0000 1.9736 1.9740 417.0755 417.1823 0.0161 -1.0000 -1.0000 5548090 1583445387.40 151.4531 60.0020 32.0000 1.9733 1.9737 417.1508 417.2589 0.0164 -1.0000 -1.0000 5548153 1583445387.50 151.4531 60.0020 32.0000 1.9740 1.9745 416.9917 417.0989 0.0160 -1.0000 -1.0000 5548215 1583445387.60 151.4531 60.0020 32.0000 1.9739 1.9743 416.9452 417.0514 0.0160 -1.0000 -1.0000 5548278 1583445387.70 151.5945 60.0020 32.0000 1.9748 1.9752 416.9317 417.0392 0.0162 -1.0000 -1.0000 5548653 1583445387.80 151.6042 60.0020 32.0000 1.9741 1.9745 416.9963 417.1037 0.0162 -1.0000 -1.0000 5548731 1583445387.90 151.6042 60.0020 32.0000 1.9744 1.9749 417.0561 417.1624 0.0159 -1.0000 -1.0000 5548793 1583445388.00 151.6042 60.0020 32.0000 1.9742 1.9746 417.0861 417.1924 0.0161 -1.0000 -1.0000 5548856 1583445388.10 151.6042 60.0020 32.0000 1.9741 1.9745 416.9972 417.1044 0.0160 -1.0000 -1.0000 5548918 1583445388.20 151.6037 60.0020 32.0000 1.9745 1.9750 416.9705 417.0771 0.0161 -1.0000 -1.0000 5549090 1583445388.30 151.6037 60.0020 32.0000 1.9736 1.9740 417.1422 417.2475 0.0158 -1.0000 -1.0000 5549168 1583445388.40 151.6037 60.0020 32.0000 1.9729 1.9734 417.0804 417.1863 0.0160 -1.0000 -1.0000 5549231 1583445388.50 151.6037 60.0020 32.0000 1.9733 1.9737 417.0864 417.1934 0.0161 -1.0000 -1.0000 5549293 1583445388.60 151.6037 60.0020 32.0000 1.9740 1.9744 417.1081 417.2156 0.0162 -1.0000 -1.0000 5549356 1583445388.70 151.6037 60.0020 32.0000 1.9741 1.9745 416.9557 417.0624 0.0160 -1.0000 -1.0000 5549434 1583445388.80 151.5723 60.0020 32.0000 1.9738 1.9742 416.9184 417.0244 0.0160 -1.0000 -1.0000 5549496 1583445388.90 151.5723 60.0020 32.0000 1.9743 1.9747 416.9825 417.0898 0.0161 -1.0000 -1.0000 5549559 1583445389.00 151.5723 60.0020 32.0000 1.9734 1.9738 417.0575 417.1635 0.0160 -1.0000 -1.0000 5549653 1583445389.10 151.5723 60.0020 32.0000 1.9740 1.9745 417.1585 417.2655 0.0161 -1.0000 -1.0000 5549715 1583445389.20 151.5723 60.0020 32.0000 1.9741 1.9745 416.9807 417.0874 0.0160 -1.0000 -1.0000 5550106 1583445389.30 151.5608 60.0020 32.0000 1.9738 1.9743 416.9099 417.0155 0.0159 -1.0000 -1.0000 5550168 1583445389.40 151.5180 60.0020 32.0000 1.9738 1.9742 416.9837 417.0895 0.0159 -1.0000 -1.0000 5550231 1583445389.50 151.5180 60.0020 32.0000 1.9725 1.9729 417.0416 417.1477 0.0160 -1.0000 -1.0000 5550309 1583445389.60 151.5180 60.0020 32.0000 1.9730 1.9734 417.1917 417.2998 0.0163 -1.0000 -1.0000 5550371 1583445389.70 151.5180 60.0020 32.0000 1.9729 1.9733 417.1835 417.2912 0.0162 -1.0000 -1.0000 5550434 1583445389.80 151.5180 60.0020 32.0000 1.9738 1.9742 417.0137 417.1203 0.0160 -1.0000 -1.0000 5550496 1583445389.90 151.5073 60.0015 32.0000 1.9738 1.9742 416.8964 417.0033 0.0161 -1.0000 -1.0000 5550559 1583445390.00 151.5073 60.0015 32.0000 1.9737 1.9741 416.9515 417.0587 0.0161 -1.0000 -1.0000 5550621 1583445390.10 151.5073 60.0015 32.0000 1.9734 1.9738 416.9855 417.0922 0.0162 -1.0000 -1.0000 5550699 1583445390.20 151.5073 60.0015 32.0000 1.9737 1.9741 417.0906 417.1980 0.0161 -1.0000 -1.0000 5550762 1583445390.30 151.5073 60.0015 32.0000 1.9736 1.9740 417.0602 417.1668 0.0161 -1.0000 -1.0000 5550934 1583445390.40 151.5017 60.0015 32.0000 1.9737 1.9742 417.0648 417.1717 0.0160 -1.0000 -1.0000 5551012 1583445390.50 151.4832 60.0015 32.0000 1.9741 1.9745 416.9570 417.0633 0.0160 -1.0000 -1.0000 5551074 1583445390.60 151.4832 60.0015 32.0000 1.9745 1.9749 416.9332 417.0395 0.0160 -1.0000 -1.0000 5551153 1583445390.70 151.4832 60.0015 32.0000 1.9737 1.9741 417.0573 417.1637 0.0160 -1.0000 -1.0000 5551215 1583445390.80 151.4832 60.0015 32.0000 1.9738 1.9742 417.1284 417.2350 0.0160 -1.0000 -1.0000 5551403 1583445390.90 151.4832 60.0015 32.0000 1.9732 1.9736 417.2889 417.3961 0.0161 -1.0000 -1.0000 5551449 1583445391.00 151.5448 60.0015 32.0000 1.9730 1.9734 417.1774 417.2829 0.0158 -1.0000 -1.0000 5551528 1583445391.10 151.5448 60.0015 32.0000 1.9740 1.9744 417.0523 417.1589 0.0162 -1.0000 -1.0000 5551590 1583445391.20 151.5448 60.0015 32.0000 1.9738 1.9742 416.9507 417.0563 0.0159 -1.0000 -1.0000 5551668 1583445391.30 151.5448 60.0015 32.0000 1.9739 1.9743 416.9330 417.0391 0.0159 -1.0000 -1.0000 5552106 1583445391.40 151.5448 60.0015 32.0000 1.9720 1.9724 417.1489 417.2548 0.0160 -1.0000 -1.0000 5552168 1583445391.50 151.5600 60.0015 32.0000 1.9737 1.9741 417.1277 417.2343 0.0160 -1.0000 -1.0000 5552246 1583445391.60 151.5949 60.0015 32.0000 1.9733 1.9738 417.1041 417.2109 0.0161 -1.0000 -1.0000 5552309 1583445391.70 151.5949 60.0015 32.0000 1.9735 1.9739 416.8642 416.9714 0.0161 -1.0000 -1.0000 5552371 1583445391.80 151.5949 60.0015 32.0000 1.9731 1.9735 417.0225 417.1294 0.0161 -1.0000 -1.0000 5552434 1583445391.90 151.5949 60.0015 32.0000 1.9736 1.9740 417.0769 417.1831 0.0160 -1.0000 -1.0000 5552496 1583445392.00 151.5949 60.0015 32.0000 1.9733 1.9737 417.1749 417.2811 0.0160 -1.0000 -1.0000 5552574 1583445392.10 151.5472 60.0015 32.0000 1.9735 1.9739 417.0604 417.1666 0.0160 -1.0000 -1.0000 5552637 1583445392.20 151.5472 60.0015 32.0000 1.9741 1.9745 416.9809 417.0880 0.0162 -1.0000 -1.0000 5552715 1583445392.30 151.5472 60.0015 32.0000 1.9735 1.9740 416.9338 417.0399 0.0160 -1.0000 -1.0000 5552903 1583445392.40 151.5472 60.0015 32.0000 1.9733 1.9737 417.0769 417.1843 0.0161 -1.0000 -1.0000 5552965 1583445392.50 151.5472 60.0015 32.0000 1.9733 1.9737 417.0617 417.1686 0.0161 -1.0000 -1.0000 5553028 1583445392.60 151.5497 60.0015 32.0000 1.9739 1.9743 416.9078 417.0138 0.0159 -1.0000 -1.0000 5553090 1583445392.70 151.5516 60.0015 32.0000 1.9739 1.9743 417.0366 417.1433 0.0161 -1.0000 -1.0000 5553168 1583445392.80 151.5516 60.0015 32.0000 1.9735 1.9740 417.0765 417.1842 0.0162 -1.0000 -1.0000 5553918 1583445392.90 151.5516 60.0015 32.0000 1.9728 1.9732 417.1441 417.2507 0.0160 -1.0000 -1.0000 5553965 1583445393.00 151.5516 60.0015 32.0000 1.9736 1.9740 417.0696 417.1765 0.0161 -1.0000 -1.0000 5554043 1583445393.10 151.5516 60.0015 32.0000 1.9737 1.9741 416.8606 416.9676 0.0161 -1.0000 -1.0000 5554106 1583445393.20 151.5232 60.0015 32.0000 1.9734 1.9738 416.9846 417.0910 0.0160 -1.0000 -1.0000 5554184 1583445393.30 151.5232 60.0015 32.0000 1.9735 1.9739 417.0362 417.1430 0.0161 -1.0000 -1.0000 5554246 1583445393.40 151.5232 60.0015 32.0000 1.9728 1.9732 417.1559 417.2628 0.0161 -1.0000 -1.0000 5554309 1583445393.50 151.5232 60.0015 32.0000 1.9738 1.9742 417.1276 417.2343 0.0160 -1.0000 -1.0000 5554371 1583445393.60 151.5232 60.0015 32.0000 1.9743 1.9747 417.0131 417.1190 0.0159 -1.0000 -1.0000 5554434 1583445393.70 151.5193 60.0015 32.0000 1.9734 1.9738 417.0421 417.1482 0.0160 -1.0000 -1.0000 5554496 1583445393.80 151.4949 60.0015 32.0000 1.9739 1.9743 417.1764 417.2835 0.0161 -1.0000 -1.0000 5554606 1583445393.90 151.4949 60.0015 32.0000 1.9732 1.9736 417.0766 417.1831 0.0161 -1.0000 -1.0000 5554668 1583445394.00 151.4949 60.0015 32.0000 1.9735 1.9739 417.0284 417.1359 0.0161 -1.0000 -1.0000 5554731 1583445394.10 151.4949 60.0015 32.0000 1.9740 1.9744 416.9868 417.0932 0.0160 -1.0000 -1.0000 5554809 1583445394.20 151.4949 60.0015 32.0000 1.9743 1.9747 417.1010 417.2068 0.0159 -1.0000 -1.0000 5554871 1583445394.30 151.4753 60.0015 32.0000 1.9747 1.9751 417.1274 417.2334 0.0160 -1.0000 -1.0000 5554934 1583445394.40 151.4753 60.0015 32.0000 1.9741 1.9745 417.1935 417.2996 0.0159 -1.0000 -1.0000 5555012 1583445394.50 151.4753 60.0015 32.0000 1.9743 1.9747 417.0707 417.1771 0.0160 -1.0000 -1.0000 5555074 1583445394.60 151.4753 60.0015 32.0000 1.9743 1.9747 417.0339 417.1402 0.0161 -1.0000 -1.0000 5555137 1583445394.70 151.4753 60.0015 32.0000 1.9746 1.9750 417.0052 417.1118 0.0160 -1.0000 -1.0000 5555215 1583445394.80 151.4736 60.0012 32.0000 1.9747 1.9751 417.0190 417.1252 0.0160 -1.0000 -1.0000 5555278 1583445394.90 151.4717 60.0010 32.0000 1.9741 1.9745 417.1043 417.2104 0.0160 -1.0000 -1.0000 5555403 1583445395.00 151.4717 60.0010 32.0000 1.9740 1.9745 417.0026 417.1093 0.0160 -1.0000 -1.0000 5555481 1583445395.10 151.4717 60.0010 32.0000 1.9741 1.9745 416.9671 417.0736 0.0161 -1.0000 -1.0000 5555543 1583445395.20 151.4717 60.0010 32.0000 1.9741 1.9745 417.0275 417.1339 0.0158 -1.0000 -1.0000 5555622 1583445395.30 151.4717 60.0010 32.0000 1.9735 1.9739 417.1537 417.2596 0.0160 -1.0000 -1.0000 5555684 1583445395.40 151.5028 60.0010 32.0000 1.9733 1.9738 417.1316 417.2382 0.0160 -1.0000 -1.0000 5556137 1583445395.50 151.5028 60.0010 32.0000 1.9739 1.9743 417.1544 417.2610 0.0160 -1.0000 -1.0000 5556215 1583445395.60 151.5028 60.0010 32.0000 1.9743 1.9748 417.0371 417.1427 0.0159 -1.0000 -1.0000 5556278 1583445395.70 151.5028 60.0010 32.0000 1.9745 1.9749 416.9718 417.0784 0.0161 -1.0000 -1.0000 5556340 1583445395.80 151.5028 60.0010 32.0000 1.9739 1.9744 416.9100 417.0172 0.0161 -1.0000 -1.0000 5556418 1583445395.90 151.5028 60.0010 32.0000 1.9733 1.9737 417.0390 417.1462 0.0161 -1.0000 -1.0000 5556637 1583445396.00 151.5028 60.0010 32.0000 1.9737 1.9741 417.0127 417.1195 0.0161 -1.0000 -1.0000 5556699 1583445396.10 151.5381 60.0010 32.0000 1.9750 1.9754 417.0624 417.1693 0.0160 -1.0000 -1.0000 5556778 1583445396.20 151.5381 60.0010 32.0000 1.9743 1.9747 417.0263 417.1331 0.0161 -1.0000 -1.0000 5556871 1583445396.30 151.5381 60.0010 32.0000 1.9733 1.9738 416.9290 417.0364 0.0162 -1.0000 -1.0000 5556934 1583445396.40 151.5381 60.0010 32.0000 1.9735 1.9739 417.0320 417.1386 0.0160 -1.0000 -1.0000 5557122 1583445396.50 151.5381 60.0010 32.0000 1.9733 1.9738 417.0889 417.1959 0.0161 -1.0000 -1.0000 5557184 1583445396.60 151.5146 60.0010 32.0000 1.9727 1.9731 417.2365 417.3438 0.0162 -1.0000 -1.0000 5557246 1583445396.70 151.4997 60.0010 32.0000 1.9726 1.9730 417.0983 417.2053 0.0160 -1.0000 -1.0000 5557325 1583445396.80 151.4997 60.0010 32.0000 1.9729 1.9733 416.8885 416.9947 0.0160 -1.0000 -1.0000 5557387 1583445396.90 151.4997 60.0010 32.0000 1.9728 1.9733 416.8877 416.9944 0.0161 -1.0000 -1.0000 5557449 1583445397.00 151.4997 60.0010 32.0000 1.9732 1.9736 416.9817 417.0886 0.0161 -1.0000 -1.0000 5557528 1583445397.10 151.4986 60.0010 32.0000 1.9729 1.9733 416.9838 417.0912 0.0162 -1.0000 -1.0000 5557590 1583445397.20 151.4750 60.0010 32.0000 1.9736 1.9740 416.9597 417.0668 0.0161 -1.0000 -1.0000 5557653 1583445397.30 151.4750 60.0010 32.0000 1.9736 1.9740 416.9956 417.1024 0.0161 -1.0000 -1.0000 5557715 1583445397.40 151.4750 60.0010 32.0000 1.9732 1.9736 416.8781 416.9848 0.0161 -1.0000 -1.0000 5558137 1583445397.50 151.4750 60.0010 32.0000 1.9733 1.9737 417.0004 417.1079 0.0162 -1.0000 -1.0000 5558199 1583445397.60 151.4750 60.0010 32.0000 1.9722 1.9726 417.0671 417.1738 0.0161 -1.0000 -1.0000 5558262 1583445397.70 151.4809 60.0010 32.0000 1.9728 1.9733 417.1821 417.2891 0.0161 -1.0000 -1.0000 5558324 1583445397.80 151.4811 60.0010 32.0000 1.9731 1.9735 417.0653 417.1726 0.0161 -1.0000 -1.0000 5558403 1583445397.90 151.4811 60.0010 32.0000 1.9738 1.9742 416.9425 417.0488 0.0160 -1.0000 -1.0000 5558465 1583445398.00 151.4811 60.0010 32.0000 1.9733 1.9737 417.0008 417.1081 0.0161 -1.0000 -1.0000 5559137 1583445398.10 151.4811 60.0010 32.0000 1.9730 1.9734 417.1389 417.2454 0.0161 -1.0000 -1.0000 5559199 1583445398.20 151.4804 60.0010 32.0000 1.9723 1.9727 417.1618 417.2698 0.0162 -1.0000 -1.0000 5559262 1583445398.30 151.4652 60.0010 32.0000 1.9724 1.9728 417.1268 417.2335 0.0161 -1.0000 -1.0000 5559325 1583445398.40 151.4652 60.0010 32.0000 1.9739 1.9744 416.8804 416.9872 0.0161 -1.0000 -1.0000 5559403 1583445398.50 151.4652 60.0010 32.0000 1.9736 1.9740 416.8921 416.9992 0.0161 -1.0000 -1.0000 5559731 1583445398.60 151.4652 60.0010 32.0000 1.9734 1.9738 417.0549 417.1624 0.0161 -1.0000 -1.0000 5559793 1583445398.70 151.4652 60.0010 32.0000 1.9730 1.9734 417.2483 417.3547 0.0160 -1.0000 -1.0000 5559871 1583445398.80 151.4631 60.0010 32.0000 1.9728 1.9732 417.2591 417.3665 0.0162 -1.0000 -1.0000 5559934 1583445398.90 151.4631 60.0010 32.0000 1.9735 1.9739 417.1480 417.2551 0.0161 -1.0000 -1.0000 5559996 1583445399.00 151.4631 60.0010 32.0000 1.9735 1.9739 416.9982 417.1055 0.0161 -1.0000 -1.0000 5600074 1583445399.10 151.4631 60.0010 32.0000 1.9733 1.9737 416.9638 417.0705 0.0160 -1.0000 -1.0000 5600137 1583445399.20 151.4631 60.0010 32.0000 1.9734 1.9738 417.1036 417.2096 0.0159 -1.0000 -1.0000 5600215 1583445399.30 151.4748 60.0010 32.0000 1.9732 1.9736 417.1435 417.2499 0.0160 -1.0000 -1.0000 5600278 1583445399.40 151.5170 60.0010 32.0000 1.9735 1.9739 417.1647 417.2708 0.0159 -1.0000 -1.0000 5600340 1583445399.50 151.5170 60.0010 32.0000 1.9735 1.9739 417.0584 417.1641 0.0159 -1.0000 -1.0000 5600418 1583445399.60 151.5170 60.0010 32.0000 1.9744 1.9748 416.8862 416.9927 0.0161 -1.0000 -1.0000 5600481 1583445399.70 151.5170 60.0010 32.0000 1.9734 1.9738 417.0390 417.1457 0.0160 -1.0000 -1.0000 5600543 1583445399.80 151.5170 60.0010 32.0000 1.9726 1.9730 417.1562 417.2629 0.0161 -1.0000 -1.0000 5600606 1583445399.90 151.4956 60.0012 32.0000 1.9738 1.9742 417.0850 417.1928 0.0163 -1.0000 -1.0000 5600668 1583445400.00 151.4956 60.0012 32.0000 1.9742 1.9746 417.0368 417.1432 0.0160 -1.0000 -1.0000 5600903 1583445400.10 151.4956 60.0012 32.0000 1.9749 1.9753 416.9557 417.0628 0.0162 -1.0000 -1.0000 5600981 1583445400.20 151.4956 60.0012 32.0000 1.9745 1.9749 416.8899 416.9971 0.0161 -1.0000 -1.0000 5601043 1583445400.30 151.4956 60.0012 32.0000 1.9739 1.9743 417.1082 417.2144 0.0160 -1.0000 -1.0000 5601106 1583445400.40 151.5064 60.0012 32.0000 1.9731 1.9735 417.1727 417.2795 0.0161 -1.0000 -1.0000 5601184 1583445400.50 151.5159 60.0012 32.0000 1.9728 1.9732 417.2174 417.3245 0.0161 -1.0000 -1.0000 5601496 1583445400.60 151.5159 60.0012 32.0000 1.9728 1.9733 417.0620 417.1686 0.0160 -1.0000 -1.0000 5601559 1583445400.70 151.5159 60.0012 32.0000 1.9734 1.9739 416.9883 417.0951 0.0161 -1.0000 -1.0000 5601653 1583445400.80 151.5159 60.0012 32.0000 1.9727 1.9731 417.0861 417.1925 0.0160 -1.0000 -1.0000 5601715 1583445400.90 151.5159 60.0012 32.0000 1.9725 1.9729 417.1218 417.2278 0.0160 -1.0000 -1.0000 5601778 1583445401.00 151.4841 60.0012 32.0000 1.9724 1.9728 417.0678 417.1747 0.0161 -1.0000 -1.0000 5601918 1583445401.10 151.4841 60.0012 32.0000 1.9736 1.9740 417.0349 417.1420 0.0160 -1.0000 -1.0000 5601981 1583445401.20 151.4841 60.0012 32.0000 1.9732 1.9736 417.0756 417.1814 0.0159 -1.0000 -1.0000 5602043 1583445401.30 151.4841 60.0012 32.0000 1.9733 1.9737 416.8862 416.9923 0.0160 -1.0000 -1.0000 5602106 1583445401.40 151.4841 60.0012 32.0000 1.9739 1.9743 416.9702 417.0763 0.0160 -1.0000 -1.0000 5602168 1583445401.50 151.4835 60.0012 32.0000 1.9727 1.9731 417.0818 417.1885 0.0161 -1.0000 -1.0000 5602246 1583445401.60 151.4834 60.0012 32.0000 1.9727 1.9731 417.1331 417.2399 0.0160 -1.0000 -1.0000 5602481 1583445401.70 151.4834 60.0012 32.0000 1.9729 1.9733 417.2126 417.3181 0.0160 -1.0000 -1.0000 5602543 1583445401.80 151.4834 60.0012 32.0000 1.9728 1.9732 417.1686 417.2755 0.0160 -1.0000 -1.0000 5602622 1583445401.90 151.4834 60.0012 32.0000 1.9737 1.9741 417.0319 417.1389 0.0161 -1.0000 -1.0000 5602684 1583445402.00 151.4834 60.0012 32.0000 1.9735 1.9739 417.0230 417.1293 0.0161 -1.0000 -1.0000 5602746 1583445402.10 151.4267 60.0012 32.0000 1.9732 1.9736 417.0356 417.1433 0.0161 -1.0000 -1.0000 5603153 1583445402.20 151.4267 60.0012 32.0000 1.9736 1.9741 417.1782 417.2848 0.0160 -1.0000 -1.0000 5603215 1583445402.30 151.4267 60.0012 32.0000 1.9732 1.9737 417.1942 417.3006 0.0160 -1.0000 -1.0000 5603278 1583445402.40 151.4267 60.0012 32.0000 1.9733 1.9737 417.1620 417.2693 0.0161 -1.0000 -1.0000 5603356 1583445402.50 151.4267 60.0012 32.0000 1.9738 1.9742 416.9607 417.0671 0.0160 -1.0000 -1.0000 5603418 1583445402.60 151.5066 60.0012 32.0000 1.9737 1.9741 417.0065 417.1136 0.0162 -1.0000 -1.0000 5603653 1583445402.70 151.5066 60.0012 32.0000 1.9734 1.9739 417.0591 417.1654 0.0161 -1.0000 -1.0000 5603715 1583445402.80 151.5066 60.0012 32.0000 1.9735 1.9739 417.1791 417.2869 0.0162 -1.0000 -1.0000 5603778 1583445402.90 151.5066 60.0012 32.0000 1.9734 1.9738 417.1935 417.3004 0.0160 -1.0000 -1.0000 5603840 1583445403.00 151.5066 60.0012 32.0000 1.9739 1.9744 416.9749 417.0815 0.0161 -1.0000 -1.0000 5603918 1583445403.10 151.5163 60.0012 32.0000 1.9737 1.9741 416.9823 417.0890 0.0160 -1.0000 -1.0000 5604137 1583445403.20 151.5204 60.0012 32.0000 1.9729 1.9733 417.1703 417.2763 0.0160 -1.0000 -1.0000 5604215 1583445403.30 151.5204 60.0012 32.0000 1.9730 1.9734 417.1530 417.2590 0.0159 -1.0000 -1.0000 5604278 1583445403.40 151.5204 60.0012 32.0000 1.9734 1.9738 417.0321 417.1379 0.0160 -1.0000 -1.0000 5604340 1583445403.50 151.5204 60.0012 32.0000 1.9733 1.9737 417.0122 417.1188 0.0160 -1.0000 -1.0000 5604418 1583445403.60 151.5204 60.0012 32.0000 1.9731 1.9735 416.9064 417.0134 0.0161 -1.0000 -1.0000 5604465 1583445403.70 151.5001 60.0012 32.0000 1.9737 1.9741 416.8868 416.9933 0.0161 -1.0000 -1.0000 5604543 1583445403.80 151.5001 60.0012 32.0000 1.9728 1.9732 417.0418 417.1485 0.0160 -1.0000 -1.0000 5604606 1583445403.90 151.5001 60.0012 32.0000 1.9720 1.9725 417.1196 417.2259 0.0160 -1.0000 -1.0000 5604668 1583445404.00 151.5001 60.0012 32.0000 1.9728 1.9732 417.2133 417.3197 0.0160 -1.0000 -1.0000 5604731 1583445404.10 151.5001 60.0012 32.0000 1.9728 1.9732 417.0408 417.1484 0.0161 -1.0000 -1.0000 5604919 1583445404.20 151.5088 60.0012 32.0000 1.9726 1.9730 416.9036 417.0101 0.0161 -1.0000 -1.0000 5604981 1583445404.30 151.5291 60.0012 32.0000 1.9727 1.9731 417.1273 417.2344 0.0161 -1.0000 -1.0000 5605043 1583445404.40 151.5291 60.0012 32.0000 1.9728 1.9732 417.0910 417.1975 0.0160 -1.0000 -1.0000 5605122 1583445404.50 151.5291 60.0012 32.0000 1.9730 1.9734 417.0481 417.1543 0.0160 -1.0000 -1.0000 5605184 1583445404.60 151.5291 60.0012 32.0000 1.9743 1.9747 417.0065 417.1126 0.0160 -1.0000 -1.0000 5605246 1583445404.70 151.5291 60.0012 32.0000 1.9741 1.9745 416.9827 417.0888 0.0160 -1.0000 -1.0000 5605325 1583445404.80 151.3904 60.0010 32.0000 1.9730 1.9734 416.8942 417.0009 0.0161 -1.0000 -1.0000 5605387 1583445404.90 151.3904 60.0010 32.0000 1.9725 1.9729 417.0791 417.1861 0.0160 -1.0000 -1.0000 5605449 1583445405.00 151.3904 60.0010 32.0000 1.9733 1.9737 417.1684 417.2751 0.0161 -1.0000 -1.0000 5605528 1583445405.10 151.3904 60.0010 32.0000 1.9735 1.9739 417.1077 417.2135 0.0160 -1.0000 -1.0000 5605590 1583445405.20 151.3904 60.0010 32.0000 1.9737 1.9741 416.8945 417.0013 0.0160 -1.0000 -1.0000 5605934 1583445405.30 151.4320 60.0010 32.0000 1.9732 1.9736 417.0492 417.1557 0.0161 -1.0000 -1.0000 5605996 1583445405.40 151.4623 60.0010 32.0000 1.9726 1.9730 417.1909 417.2978 0.0161 -1.0000 -1.0000 5606059 1583445405.50 151.4623 60.0010 32.0000 1.9731 1.9735 417.2422 417.3478 0.0160 -1.0000 -1.0000 5606137 1583445405.60 151.4623 60.0010 32.0000 1.9736 1.9741 417.2606 417.3674 0.0160 -1.0000 -1.0000 5606199 1583445405.70 151.4623 60.0010 32.0000 1.9738 1.9742 417.0441 417.1496 0.0158 -1.0000 -1.0000 5606434 1583445405.80 151.4623 60.0010 32.0000 1.9741 1.9745 416.9192 417.0257 0.0160 -1.0000 -1.0000 5606512 1583445405.90 151.5251 60.0010 32.0000 1.9752 1.9756 416.9370 417.0429 0.0159 -1.0000 -1.0000 5606574 1583445406.00 151.5251 60.0010 32.0000 1.9736 1.9740 416.9646 417.0707 0.0160 -1.0000 -1.0000 5606637 1583445406.10 151.5251 60.0010 32.0000 1.9736 1.9740 417.1607 417.2679 0.0161 -1.0000 -1.0000 5606715 1583445406.20 151.5251 60.0010 32.0000 1.9737 1.9741 417.2421 417.3486 0.0160 -1.0000 -1.0000 5606965 1583445406.30 151.5251 60.0010 32.0000 1.9729 1.9733 417.2292 417.3363 0.0161 -1.0000 -1.0000 5607028 1583445406.40 151.5799 60.0010 32.0000 1.9735 1.9739 417.1234 417.2285 0.0158 -1.0000 -1.0000 5607090 1583445406.50 151.5799 60.0010 32.0000 1.9740 1.9744 417.0266 417.1324 0.0160 -1.0000 -1.0000 5607153 1583445406.60 151.5799 60.0010 32.0000 1.9731 1.9735 417.0639 417.1703 0.0160 -1.0000 -1.0000 5607215 1583445406.70 151.5799 60.0010 32.0000 1.9733 1.9737 417.2192 417.3257 0.0160 -1.0000 -1.0000 5607419 1583445406.80 151.5799 60.0010 32.0000 1.9733 1.9737 417.3616 417.4681 0.0160 -1.0000 -1.0000 5607481 1583445406.90 151.5754 60.0010 32.0000 1.9736 1.9740 417.0963 417.2020 0.0159 -1.0000 -1.0000 5607543 1583445407.00 151.5487 60.0010 32.0000 1.9739 1.9743 416.9642 417.0705 0.0160 -1.0000 -1.0000 5607622 1583445407.10 151.5487 60.0010 32.0000 1.9740 1.9744 416.9142 417.0200 0.0160 -1.0000 -1.0000 5607684 1583445407.20 151.5487 60.0010 32.0000 1.9734 1.9738 417.0765 417.1833 0.0161 -1.0000 -1.0000 5607965 1583445407.30 151.5487 60.0010 32.0000 1.9734 1.9738 417.1929 417.3001 0.0161 -1.0000 -1.0000 5608028 1583445407.40 151.5487 60.0010 32.0000 1.9734 1.9738 417.1479 417.2539 0.0160 -1.0000 -1.0000 5608090 1583445407.50 151.5426 60.0010 32.0000 1.9719 1.9723 417.1581 417.2648 0.0161 -1.0000 -1.0000 5608168 1583445407.60 151.5116 60.0010 32.0000 1.9726 1.9730 416.9486 417.0552 0.0160 -1.0000 -1.0000 5608231 1583445407.70 151.5116 60.0010 32.0000 1.9734 1.9739 416.9438 417.0509 0.0161 -1.0000 -1.0000 5608699 1583445407.80 151.5116 60.0010 32.0000 1.9732 1.9736 417.0104 417.1168 0.0160 -1.0000 -1.0000 5608762 1583445407.90 151.5116 60.0010 32.0000 1.9727 1.9732 417.1548 417.2614 0.0161 -1.0000 -1.0000 5608825 1583445408.00 151.5116 60.0010 32.0000 1.9722 1.9726 417.1871 417.2947 0.0162 -1.0000 -1.0000 5608887 1583445408.10 151.5295 60.0010 32.0000 1.9734 1.9738 417.1548 417.2625 0.0161 -1.0000 -1.0000 5608965 1583445408.20 151.5303 60.0010 32.0000 1.9733 1.9737 417.0497 417.1559 0.0160 -1.0000 -1.0000 5609184 1583445408.30 151.5303 60.0010 32.0000 1.9732 1.9737 416.9186 417.0245 0.0159 -1.0000 -1.0000 5609246 1583445408.40 151.5303 60.0010 32.0000 1.9736 1.9740 417.0386 417.1433 0.0158 -1.0000 -1.0000 5609325 1583445408.50 151.5303 60.0010 32.0000 1.9729 1.9733 417.1815 417.2881 0.0161 -1.0000 -1.0000 5609387 1583445408.60 151.5303 60.0010 32.0000 1.9733 1.9737 417.1091 417.2153 0.0159 -1.0000 -1.0000 5609450 1583445408.70 151.4836 60.0010 32.0000 1.9735 1.9739 416.9956 417.1023 0.0161 -1.0000 -1.0000 5609637 1583445408.80 151.4836 60.0010 32.0000 1.9746 1.9751 417.0862 417.1926 0.0160 -1.0000 -1.0000 5609699 1583445408.90 151.4836 60.0010 32.0000 1.9736 1.9740 417.1900 417.2963 0.0160 -1.0000 -1.0000 5609762 1583445409.00 151.4836 60.0010 32.0000 1.9732 1.9736 417.2473 417.3541 0.0161 -1.0000 -1.0000 5609840 1583445409.10 151.4836 60.0010 32.0000 1.9734 1.9738 417.1936 417.3004 0.0159 -1.0000 -1.0000 5609903 1583445409.20 151.4776 60.0010 32.0000 1.9740 1.9744 417.0882 417.1948 0.0161 -1.0000 -1.0000 5609981 1583445409.30 151.4773 60.0010 32.0000 1.9743 1.9747 416.9996 417.1063 0.0160 -1.0000 -1.0000 5610043 1583445409.40 151.4773 60.0010 32.0000 1.9742 1.9746 417.0398 417.1472 0.0161 -1.0000 -1.0000 5610106 1583445409.50 151.4773 60.0010 32.0000 1.9729 1.9733 417.0878 417.1943 0.0161 -1.0000 -1.0000 5610168 1583445409.60 151.4773 60.0010 32.0000 1.9734 1.9738 417.2690 417.3756 0.0159 -1.0000 -1.0000 5610231 1583445409.70 151.4773 60.0010 32.0000 1.9736 1.9740 417.2603 417.3668 0.0160 -1.0000 -1.0000 5610293 1583445409.80 151.4679 60.0011 32.0000 1.9730 1.9734 417.2404 417.3477 0.0162 -1.0000 -1.0000 5610434 1583445409.90 151.4268 60.0018 32.0000 1.9739 1.9743 417.0378 417.1451 0.0161 -1.0000 -1.0000 5610496 1583445410.00 151.4268 60.0018 32.0000 1.9740 1.9744 417.0550 417.1603 0.0158 -1.0000 -1.0000 5610559 1583445410.10 151.4268 60.0018 32.0000 1.9733 1.9737 417.0947 417.2010 0.0160 -1.0000 -1.0000 5610637 1583445410.20 151.4268 60.0018 32.0000 1.9729 1.9734 417.1202 417.2266 0.0160 -1.0000 -1.0000 5610699 1583445410.30 151.4268 60.0018 32.0000 1.9735 1.9739 417.1292 417.2358 0.0161 -1.0000 -1.0000 5610934 1583445410.40 151.5222 60.0018 32.0000 1.9741 1.9745 417.0093 417.1156 0.0160 -1.0000 -1.0000 5611012 1583445410.50 151.5263 60.0018 32.0000 1.9743 1.9747 416.9865 417.0932 0.0161 -1.0000 -1.0000 5611074 1583445410.60 151.5263 60.0018 32.0000 1.9737 1.9741 417.0176 417.1241 0.0160 -1.0000 -1.0000 5611137 1583445410.70 151.5263 60.0018 32.0000 1.9728 1.9732 417.1451 417.2506 0.0158 -1.0000 -1.0000 5611215 1583445410.80 151.5263 60.0018 32.0000 1.9730 1.9734 417.2502 417.3560 0.0160 -1.0000 -1.0000 5611684 1583445410.90 151.5353 60.0018 32.0000 1.9734 1.9738 417.0725 417.1799 0.0162 -1.0000 -1.0000 5611746 1583445411.00 151.5889 60.0018 32.0000 1.9733 1.9737 417.1143 417.2210 0.0160 -1.0000 -1.0000 5611840 1583445411.10 151.5889 60.0018 32.0000 1.9739 1.9743 416.9650 417.0716 0.0161 -1.0000 -1.0000 5611903 1583445411.20 151.5889 60.0018 32.0000 1.9741 1.9745 417.0151 417.1221 0.0161 -1.0000 -1.0000 5611981 1583445411.30 151.5889 60.0018 32.0000 1.9732 1.9736 417.1297 417.2358 0.0159 -1.0000 -1.0000 5612153 1583445411.40 151.5889 60.0018 32.0000 1.9722 1.9726 417.2500 417.3574 0.0161 -1.0000 -1.0000 5612215 1583445411.50 151.4936 60.0018 32.0000 1.9730 1.9735 417.0894 417.1953 0.0159 -1.0000 -1.0000 5612293 1583445411.60 151.4936 60.0018 32.0000 1.9742 1.9746 416.9920 417.0984 0.0160 -1.0000 -1.0000 5612356 1583445411.70 151.4936 60.0018 32.0000 1.9739 1.9743 416.9444 417.0515 0.0161 -1.0000 -1.0000 5612418 1583445411.80 151.4936 60.0018 32.0000 1.9740 1.9744 416.9824 417.0885 0.0160 -1.0000 -1.0000 5612653 1583445411.90 151.4936 60.0018 32.0000 1.9732 1.9736 417.1105 417.2173 0.0161 -1.0000 -1.0000 5612715 1583445412.00 151.4860 60.0018 32.0000 1.9733 1.9738 417.1224 417.2291 0.0161 -1.0000 -1.0000 5612778 1583445412.10 151.4815 60.0018 32.0000 1.9736 1.9740 417.1915 417.2987 0.0161 -1.0000 -1.0000 5612856 1583445412.20 151.4815 60.0018 32.0000 1.9738 1.9742 417.1158 417.2229 0.0161 -1.0000 -1.0000 5612918 1583445412.30 151.4815 60.0018 32.0000 1.9742 1.9746 417.0294 417.1359 0.0160 -1.0000 -1.0000 5613403 1583445412.40 151.4815 60.0018 32.0000 1.9739 1.9743 417.0637 417.1706 0.0161 -1.0000 -1.0000 5613465 1583445412.50 151.4815 60.0018 32.0000 1.9729 1.9733 417.1284 417.2350 0.0161 -1.0000 -1.0000 5613543 1583445412.60 151.4761 60.0018 32.0000 1.9735 1.9739 417.0277 417.1341 0.0160 -1.0000 -1.0000 5613606 1583445412.70 151.4610 60.0018 32.0000 1.9735 1.9739 416.9596 417.0664 0.0161 -1.0000 -1.0000 5613668 1583445412.80 151.4610 60.0018 32.0000 1.9738 1.9742 416.9806 417.0877 0.0161 -1.0000 -1.0000 5613965 1583445412.90 151.4610 60.0018 32.0000 1.9741 1.9745 416.9695 417.0763 0.0161 -1.0000 -1.0000 5614028 1583445413.00 151.4610 60.0018 32.0000 1.9727 1.9731 417.1446 417.2508 0.0159 -1.0000 -1.0000 5614090 1583445413.10 151.4610 60.0018 32.0000 1.9725 1.9730 417.1746 417.2805 0.0159 -1.0000 -1.0000 5614153 1583445413.20 151.4867 60.0018 32.0000 1.9736 1.9740 417.1984 417.3039 0.0159 -1.0000 -1.0000 5614231 1583445413.30 151.4895 60.0018 32.0000 1.9736 1.9740 417.1237 417.2306 0.0161 -1.0000 -1.0000 5614293 1583445413.40 151.4895 60.0018 32.0000 1.9738 1.9742 417.0098 417.1172 0.0162 -1.0000 -1.0000 5614356 1583445413.50 151.4895 60.0018 32.0000 1.9735 1.9739 417.0852 417.1926 0.0162 -1.0000 -1.0000 5614434 1583445413.60 151.4895 60.0018 32.0000 1.9733 1.9737 417.1052 417.2125 0.0161 -1.0000 -1.0000 5614496 1583445413.70 151.4952 60.0018 32.0000 1.9732 1.9736 417.1594 417.2656 0.0159 -1.0000 -1.0000 5614559 1583445413.80 151.5710 60.0018 32.0000 1.9742 1.9747 417.0878 417.1950 0.0161 -1.0000 -1.0000 5614621 1583445413.90 151.5710 60.0018 32.0000 1.9745 1.9749 417.0263 417.1331 0.0161 -1.0000 -1.0000 5615293 1583445414.00 151.5710 60.0018 32.0000 1.9746 1.9750 416.9185 417.0246 0.0159 -1.0000 -1.0000 5615356 1583445414.10 151.5710 60.0018 32.0000 1.9737 1.9741 416.8890 416.9968 0.0162 -1.0000 -1.0000 5615434 1583445414.20 151.5710 60.0018 32.0000 1.9733 1.9737 417.1105 417.2175 0.0161 -1.0000 -1.0000 5615496 1583445414.30 151.5193 60.0018 32.0000 1.9724 1.9728 417.1200 417.2262 0.0159 -1.0000 -1.0000 5615559 1583445414.40 151.5193 60.0018 32.0000 1.9731 1.9735 417.0542 417.1605 0.0161 -1.0000 -1.0000 5615668 1583445414.50 151.5193 60.0018 32.0000 1.9733 1.9737 416.9265 417.0338 0.0161 -1.0000 -1.0000 5615731 1583445414.60 151.5193 60.0018 32.0000 1.9728 1.9732 417.1360 417.2429 0.0160 -1.0000 -1.0000 5615793 1583445414.70 151.5193 60.0018 32.0000 1.9727 1.9732 417.2098 417.3159 0.0159 -1.0000 -1.0000 5615871 1583445414.80 151.5233 60.0016 32.0000 1.9730 1.9734 417.1670 417.2739 0.0161 -1.0000 -1.0000 5615934 1583445414.90 151.5300 60.0013 32.0000 1.9733 1.9737 417.0598 417.1667 0.0161 -1.0000 -1.0000 5615996 1583445415.00 151.5300 60.0013 32.0000 1.9738 1.9742 416.9279 417.0343 0.0160 -1.0000 -1.0000 5616059 1583445415.10 151.5300 60.0013 32.0000 1.9740 1.9745 416.9428 417.0497 0.0161 -1.0000 -1.0000 5616137 1583445415.20 151.5300 60.0013 32.0000 1.9736 1.9740 417.0921 417.1984 0.0160 -1.0000 -1.0000 5616199 1583445415.30 151.5300 60.0013 32.0000 1.9734 1.9738 417.0679 417.1750 0.0161 -1.0000 -1.0000 5616262 1583445415.40 151.4621 60.0013 32.0000 1.9727 1.9731 417.1333 417.2406 0.0162 -1.0000 -1.0000 5616324 1583445415.50 151.4621 60.0013 32.0000 1.9738 1.9742 417.1060 417.2132 0.0161 -1.0000 -1.0000 5616403 1583445415.60 151.4621 60.0013 32.0000 1.9736 1.9740 416.8709 416.9781 0.0161 -1.0000 -1.0000 5616465 1583445415.70 151.4621 60.0013 32.0000 1.9736 1.9741 417.0293 417.1358 0.0161 -1.0000 -1.0000 5616528 1583445415.80 151.4621 60.0013 32.0000 1.9729 1.9733 417.1721 417.2786 0.0160 -1.0000 -1.0000 5616590 1583445415.90 151.4621 60.0013 32.0000 1.9737 1.9741 417.0369 417.1447 0.0162 -1.0000 -1.0000 5616887 1583445416.00 151.4621 60.0013 32.0000 1.9735 1.9739 416.9432 417.0502 0.0161 -1.0000 -1.0000 5616949 1583445416.10 151.4621 60.0013 32.0000 1.9744 1.9748 416.9854 417.0928 0.0162 -1.0000 -1.0000 5617012 1583445416.20 151.4621 60.0013 32.0000 1.9737 1.9741 417.1258 417.2331 0.0161 -1.0000 -1.0000 5617074 1583445416.30 151.4621 60.0013 32.0000 1.9731 1.9735 417.1796 417.2859 0.0160 -1.0000 -1.0000 5617137 1583445416.40 151.4652 60.0013 32.0000 1.9733 1.9737 417.1010 417.2075 0.0160 -1.0000 -1.0000 5617450 1583445416.50 151.5051 60.0013 32.0000 1.9736 1.9740 417.1646 417.2713 0.0161 -1.0000 -1.0000 5617512 1583445416.60 151.5051 60.0013 32.0000 1.9742 1.9746 416.9456 417.0520 0.0160 -1.0000 -1.0000 5617574 1583445416.70 151.5051 60.0013 32.0000 1.9737 1.9742 416.9120 417.0189 0.0162 -1.0000 -1.0000 5617653 1583445416.80 151.5051 60.0013 32.0000 1.9738 1.9743 416.9527 417.0601 0.0161 -1.0000 -1.0000 5617715 1583445416.90 151.5051 60.0013 32.0000 1.9731 1.9735 417.0929 417.1993 0.0160 -1.0000 -1.0000 5617778 1583445417.00 151.5359 60.0013 32.0000 1.9734 1.9738 416.9660 417.0727 0.0160 -1.0000 -1.0000 5617840 1583445417.10 151.5553 60.0013 32.0000 1.9738 1.9742 416.9530 417.0592 0.0160 -1.0000 -1.0000 5617903 1583445417.20 151.5553 60.0013 32.0000 1.9737 1.9741 416.9195 417.0262 0.0161 -1.0000 -1.0000 5617981 1583445417.30 151.5553 60.0013 32.0000 1.9733 1.9737 417.0428 417.1497 0.0161 -1.0000 -1.0000 5618043 1583445417.40 151.5553 60.0013 32.0000 1.9732 1.9737 417.2387 417.3453 0.0161 -1.0000 -1.0000 5618106 1583445417.50 151.5553 60.0013 32.0000 1.9726 1.9730 417.1790 417.2860 0.0161 -1.0000 -1.0000 5618184 1583445417.60 151.5473 60.0013 32.0000 1.9733 1.9737 417.0102 417.1160 0.0159 -1.0000 -1.0000 5618246 1583445417.70 151.5473 60.0013 32.0000 1.9735 1.9739 416.9035 417.0105 0.0161 -1.0000 -1.0000 5618309 1583445417.80 151.5473 60.0013 32.0000 1.9737 1.9742 416.9265 417.0328 0.0160 -1.0000 -1.0000 5618418 1583445417.90 151.5473 60.0013 32.0000 1.9732 1.9736 416.9617 417.0683 0.0161 -1.0000 -1.0000 5618574 1583445418.00 151.5473 60.0013 32.0000 1.9730 1.9734 417.1651 417.2721 0.0161 -1.0000 -1.0000 5618637 1583445418.10 151.5812 60.0013 32.0000 1.9731 1.9735 417.0420 417.1486 0.0161 -1.0000 -1.0000 5618715 1583445418.20 151.5812 60.0013 32.0000 1.9738 1.9742 416.9534 417.0616 0.0163 -1.0000 -1.0000 5618778 1583445418.30 151.5812 60.0013 32.0000 1.9744 1.9748 416.9485 417.0543 0.0159 -1.0000 -1.0000 5618840 1583445418.40 151.5812 60.0013 32.0000 1.9736 1.9740 416.9888 417.0949 0.0160 -1.0000 -1.0000 5618903 1583445418.50 151.5812 60.0013 32.0000 1.9731 1.9735 417.0830 417.1892 0.0160 -1.0000 -1.0000 5619699 1583445418.60 151.5569 60.0013 32.0000 1.9724 1.9728 417.1876 417.2945 0.0161 -1.0000 -1.0000 5619762 1583445418.70 151.5022 60.0013 32.0000 1.9726 1.9730 417.0984 417.2055 0.0161 -1.0000 -1.0000 5619824 1583445418.80 151.5022 60.0013 32.0000 1.9738 1.9742 417.0001 417.1061 0.0159 -1.0000 -1.0000 5619903 1583445418.90 151.5022 60.0013 32.0000 1.9736 1.9740 416.8774 416.9837 0.0160 -1.0000 -1.0000 5619949 1583445419.00 151.5022 60.0013 32.0000 1.9738 1.9742 417.0727 417.1793 0.0160 -1.0000 -1.0000 5620028 1583445419.10 151.5022 60.0013 32.0000 1.9737 1.9741 417.1548 417.2615 0.0160 -1.0000 -1.0000 5620090 1583445419.20 151.4969 60.0013 32.0000 1.9740 1.9744 417.1078 417.2145 0.0161 -1.0000 -1.0000 5620168 1583445419.30 151.4969 60.0013 32.0000 1.9741 1.9746 417.0233 417.1307 0.0161 -1.0000 -1.0000 5620231 1583445419.40 151.4969 60.0013 32.0000 1.9739 1.9743 416.9305 417.0365 0.0159 -1.0000 -1.0000 5620293 1583445419.50 151.4969 60.0013 32.0000 1.9738 1.9742 417.0625 417.1685 0.0160 -1.0000 -1.0000 5620371 1583445419.60 151.4969 60.0013 32.0000 1.9738 1.9742 417.0413 417.1480 0.0161 -1.0000 -1.0000 5620434 1583445419.70 151.4677 60.0010 32.0000 1.9739 1.9743 417.2516 417.3579 0.0160 -1.0000 -1.0000 5620496 1583445419.80 151.4518 60.0009 32.0000 1.9734 1.9738 417.2145 417.3207 0.0159 -1.0000 -1.0000 5620559 1583445419.90 151.4518 60.0009 32.0000 1.9744 1.9748 417.0529 417.1597 0.0161 -1.0000 -1.0000 5620621 1583445420.00 151.4518 60.0009 32.0000 1.9742 1.9746 416.9739 417.0803 0.0160 -1.0000 -1.0000 5620684 1583445420.10 151.4518 60.0009 32.0000 1.9737 1.9742 417.0019 417.1088 0.0161 -1.0000 -1.0000 5620762 1583445420.20 151.4518 60.0009 32.0000 1.9733 1.9737 417.1379 417.2442 0.0160 -1.0000 -1.0000 5620824 1583445420.30 151.4527 60.0009 32.0000 1.9733 1.9737 417.1765 417.2840 0.0161 -1.0000 -1.0000 5620887 1583445420.40 151.5279 60.0009 32.0000 1.9745 1.9749 417.0368 417.1432 0.0161 -1.0000 -1.0000 5620965 1583445420.50 151.5279 60.0009 32.0000 1.9744 1.9748 417.0619 417.1679 0.0158 -1.0000 -1.0000 5621200 1583445420.60 151.5279 60.0009 32.0000 1.9744 1.9748 416.9839 417.0900 0.0160 -1.0000 -1.0000 5621262 1583445420.70 151.5279 60.0009 32.0000 1.9740 1.9744 417.0676 417.1740 0.0160 -1.0000 -1.0000 5621340 1583445420.80 151.5279 60.0009 32.0000 1.9732 1.9736 417.0808 417.1871 0.0159 -1.0000 -1.0000 5621403 1583445420.90 151.5401 60.0009 32.0000 1.9734 1.9738 417.2892 417.3957 0.0160 -1.0000 -1.0000 5621465 1583445421.00 151.5401 60.0009 32.0000 1.9733 1.9737 417.2713 417.3776 0.0159 -1.0000 -1.0000 5621543 1583445421.10 151.5401 60.0009 32.0000 1.9733 1.9737 417.1905 417.2960 0.0159 -1.0000 -1.0000 5621668 1583445421.20 151.5401 60.0009 32.0000 1.9737 1.9741 416.9662 417.0725 0.0160 -1.0000 -1.0000 5621731 1583445421.30 151.5401 60.0009 32.0000 1.9740 1.9745 416.9926 417.0996 0.0160 -1.0000 -1.0000 5621793 1583445421.40 151.5465 60.0009 32.0000 1.9729 1.9733 417.1268 417.2328 0.0160 -1.0000 -1.0000 5621856 1583445421.50 151.5658 60.0009 32.0000 1.9729 1.9733 417.1736 417.2803 0.0161 -1.0000 -1.0000 5621934 1583445421.60 151.5658 60.0009 32.0000 1.9731 1.9735 416.9862 417.0933 0.0162 -1.0000 -1.0000 5622419 1583445421.70 151.5658 60.0009 32.0000 1.9738 1.9742 417.0547 417.1622 0.0161 -1.0000 -1.0000 5622465 1583445421.80 151.5658 60.0009 32.0000 1.9737 1.9741 417.0548 417.1612 0.0161 -1.0000 -1.0000 5622543 1583445421.90 151.5658 60.0009 32.0000 1.9734 1.9738 417.0858 417.1925 0.0160 -1.0000 -1.0000 5622606 1583445422.00 151.5004 60.0009 32.0000 1.9732 1.9736 417.0190 417.1248 0.0159 -1.0000 -1.0000 5622668 1583445422.10 151.5004 60.0009 32.0000 1.9729 1.9733 417.1805 417.2866 0.0160 -1.0000 -1.0000 5622919 1583445422.20 151.5004 60.0009 32.0000 1.9727 1.9731 417.1094 417.2169 0.0161 -1.0000 -1.0000 5622981 1583445422.30 151.5004 60.0009 32.0000 1.9727 1.9732 416.9215 417.0278 0.0160 -1.0000 -1.0000 5623043 1583445422.40 151.5004 60.0009 32.0000 1.9736 1.9741 416.9537 417.0600 0.0160 -1.0000 -1.0000 5623122 1583445422.50 151.4531 60.0009 32.0000 1.9736 1.9740 416.9114 417.0178 0.0160 -1.0000 -1.0000 5623184 1583445422.60 151.4531 60.0009 32.0000 1.9731 1.9736 416.9224 417.0276 0.0159 -1.0000 -1.0000 5623418 1583445422.70 151.4531 60.0009 32.0000 1.9736 1.9740 417.2341 417.3407 0.0160 -1.0000 -1.0000 5623481 1583445422.80 151.4531 60.0009 32.0000 1.9739 1.9743 417.0563 417.1634 0.0161 -1.0000 -1.0000 5623559 1583445422.90 151.4531 60.0009 32.0000 1.9741 1.9745 416.9887 417.0955 0.0161 -1.0000 -1.0000 5623622 1583445423.00 151.4482 60.0009 32.0000 1.9741 1.9745 416.9515 417.0583 0.0160 -1.0000 -1.0000 5623699 1583445423.10 151.4353 60.0009 32.0000 1.9733 1.9737 416.9920 417.0987 0.0161 -1.0000 -1.0000 5623918 1583445423.20 151.4353 60.0009 32.0000 1.9735 1.9740 417.0882 417.1954 0.0161 -1.0000 -1.0000 5623996 1583445423.30 151.4353 60.0009 32.0000 1.9731 1.9735 417.1768 417.2829 0.0160 -1.0000 -1.0000 5624059 1583445423.40 151.4353 60.0009 32.0000 1.9747 1.9751 417.1589 417.2656 0.0160 -1.0000 -1.0000 5624121 1583445423.50 151.4353 60.0009 32.0000 1.9741 1.9745 417.0763 417.1832 0.0161 -1.0000 -1.0000 5624199 1583445423.60 151.4499 60.0009 32.0000 1.9741 1.9746 416.9618 417.0678 0.0160 -1.0000 -1.0000 5624278 1583445423.70 151.4499 60.0009 32.0000 1.9744 1.9748 416.9462 417.0529 0.0161 -1.0000 -1.0000 5624403 1583445423.80 151.4499 60.0009 32.0000 1.9734 1.9738 417.0861 417.1928 0.0160 -1.0000 -1.0000 5624465 1583445423.90 151.4499 60.0009 32.0000 1.9735 1.9739 417.1530 417.2598 0.0161 -1.0000 -1.0000 5624528 1583445424.00 151.4499 60.0009 32.0000 1.9730 1.9734 417.0307 417.1372 0.0160 -1.0000 -1.0000 5624590 1583445424.10 151.4660 60.0009 32.0000 1.9741 1.9745 417.0825 417.1893 0.0161 -1.0000 -1.0000 5624668 1583445424.20 151.4863 60.0009 32.0000 1.9742 1.9746 416.9934 417.1003 0.0161 -1.0000 -1.0000 5624903 1583445424.30 151.4863 60.0009 32.0000 1.9742 1.9746 416.9229 417.0292 0.0161 -1.0000 -1.0000 5624965 1583445424.40 151.4863 60.0009 32.0000 1.9724 1.9728 417.0847 417.1919 0.0161 -1.0000 -1.0000 5625028 1583445424.50 151.4863 60.0009 32.0000 1.9724 1.9728 417.1436 417.2499 0.0160 -1.0000 -1.0000 5625090 1583445424.60 151.4863 60.0009 32.0000 1.9723 1.9727 417.0857 417.1930 0.0161 -1.0000 -1.0000 5625153 1583445424.70 151.5424 60.0009 32.0000 1.9742 1.9746 416.8659 416.9717 0.0160 -1.0000 -1.0000 5625450 1583445424.80 151.5424 60.0009 32.0000 1.9740 1.9745 416.9144 417.0214 0.0160 -1.0000 -1.0000 5625512 1583445424.90 151.5424 60.0009 32.0000 1.9734 1.9738 416.9737 417.0801 0.0160 -1.0000 -1.0000 5625574 1583445425.00 151.5424 60.0009 32.0000 1.9730 1.9734 416.9838 417.0901 0.0160 -1.0000 -1.0000 5625637 1583445425.10 151.5424 60.0009 32.0000 1.9736 1.9740 417.0198 417.1268 0.0161 -1.0000 -1.0000 5625699 1583445425.20 151.5471 60.0009 32.0000 1.9739 1.9743 416.9234 417.0307 0.0162 -1.0000 -1.0000 5625949 1583445425.30 151.5472 60.0009 32.0000 1.9737 1.9741 416.9984 417.1048 0.0160 -1.0000 -1.0000 5626012 1583445425.40 151.5472 60.0009 32.0000 1.9731 1.9735 417.0838 417.1896 0.0160 -1.0000 -1.0000 5626074 1583445425.50 151.5472 60.0009 32.0000 1.9733 1.9737 417.2174 417.3241 0.0160 -1.0000 -1.0000 5626153 1583445425.60 151.5472 60.0009 32.0000 1.9736 1.9740 417.1227 417.2283 0.0158 -1.0000 -1.0000 5626215 1583445425.70 151.5169 60.0009 32.0000 1.9740 1.9745 417.1898 417.2971 0.0161 -1.0000 -1.0000 5626434 1583445425.80 151.4113 60.0009 32.0000 1.9742 1.9746 416.9768 417.0836 0.0161 -1.0000 -1.0000 5626512 1583445425.90 151.4113 60.0009 32.0000 1.9736 1.9740 417.0821 417.1884 0.0160 -1.0000 -1.0000 5626574 1583445426.00 151.4113 60.0009 32.0000 1.9733 1.9737 417.1418 417.2478 0.0159 -1.0000 -1.0000 5626637 1583445426.10 151.4113 60.0009 32.0000 1.9733 1.9737 417.0878 417.1936 0.0160 -1.0000 -1.0000 5626699 1583445426.20 151.4113 60.0009 32.0000 1.9739 1.9743 416.9950 417.1019 0.0161 -1.0000 -1.0000 5627137 1583445426.30 151.4290 60.0009 32.0000 1.9745 1.9749 416.9763 417.0833 0.0161 -1.0000 -1.0000 5627199 1583445426.40 151.4290 60.0009 32.0000 1.9739 1.9743 416.8972 417.0040 0.0160 -1.0000 -1.0000 5627278 1583445426.50 151.4290 60.0009 32.0000 1.9734 1.9738 417.0535 417.1603 0.0160 -1.0000 -1.0000 5627340 1583445426.60 151.4290 60.0009 32.0000 1.9732 1.9736 417.1892 417.2962 0.0161 -1.0000 -1.0000 5627403 1583445426.70 151.4290 60.0009 32.0000 1.9735 1.9739 417.0877 417.1942 0.0160 -1.0000 -1.0000 5627481 1583445426.80 151.4970 60.0009 32.0000 1.9738 1.9742 416.9508 417.0569 0.0159 -1.0000 -1.0000 5627528 1583445426.90 151.5126 60.0009 32.0000 1.9736 1.9741 417.0300 417.1361 0.0160 -1.0000 -1.0000 5627606 1583445427.00 151.5126 60.0009 32.0000 1.9731 1.9736 417.0780 417.1841 0.0160 -1.0000 -1.0000 5627668 1583445427.10 151.5126 60.0009 32.0000 1.9736 1.9740 417.1062 417.2133 0.0161 -1.0000 -1.0000 5627731 1583445427.20 151.5126 60.0009 32.0000 1.9734 1.9739 417.1757 417.2830 0.0161 -1.0000 -1.0000 5627809 1583445427.30 151.5126 60.0009 32.0000 1.9737 1.9741 417.0630 417.1701 0.0161 -1.0000 -1.0000 5628137 1583445427.40 151.5373 60.0009 32.0000 1.9742 1.9746 417.0313 417.1371 0.0159 -1.0000 -1.0000 5628215 1583445427.50 151.5433 60.0009 32.0000 1.9736 1.9740 416.9733 417.0799 0.0160 -1.0000 -1.0000 5628293 1583445427.60 151.5433 60.0009 32.0000 1.9736 1.9740 417.0270 417.1335 0.0161 -1.0000 -1.0000 5628356 1583445427.70 151.5433 60.0009 32.0000 1.9736 1.9740 417.1201 417.2265 0.0160 -1.0000 -1.0000 5628418 1583445427.80 151.5433 60.0009 32.0000 1.9734 1.9738 417.1171 417.2236 0.0161 -1.0000 -1.0000 5628496 1583445427.90 151.5710 60.0009 32.0000 1.9741 1.9745 417.0211 417.1283 0.0162 -1.0000 -1.0000 5628559 1583445428.00 151.5711 60.0009 32.0000 1.9740 1.9744 416.9860 417.0928 0.0160 -1.0000 -1.0000 5628621 1583445428.10 151.5711 60.0009 32.0000 1.9732 1.9736 416.9931 417.0997 0.0160 -1.0000 -1.0000 5628699 1583445428.20 151.5711 60.0009 32.0000 1.9729 1.9733 417.1791 417.2849 0.0159 -1.0000 -1.0000 5628762 1583445428.30 151.5711 60.0009 32.0000 1.9737 1.9741 417.1871 417.2936 0.0161 -1.0000 -1.0000 5628981 1583445428.40 151.5605 60.0009 32.0000 1.9728 1.9732 417.1848 417.2916 0.0161 -1.0000 -1.0000 5629059 1583445428.50 151.5517 60.0009 32.0000 1.9731 1.9735 417.0155 417.1223 0.0161 -1.0000 -1.0000 5629122 1583445428.60 151.5517 60.0009 32.0000 1.9724 1.9728 416.8913 416.9979 0.0160 -1.0000 -1.0000 5629184 1583445428.70 151.5517 60.0009 32.0000 1.9730 1.9735 417.0661 417.1726 0.0160 -1.0000 -1.0000 5629262 1583445428.80 151.5517 60.0009 32.0000 1.9726 1.9730 417.0921 417.1985 0.0161 -1.0000 -1.0000 5629949 1583445428.90 151.5517 60.0009 32.0000 1.9732 1.9736 417.0590 417.1653 0.0160 -1.0000 -1.0000 5630012 1583445429.00 151.5298 60.0009 32.0000 1.9738 1.9742 416.9424 417.0492 0.0161 -1.0000 -1.0000 5630090 1583445429.10 151.5298 60.0009 32.0000 1.9745 1.9749 416.8990 417.0067 0.0161 -1.0000 -1.0000 5630153 1583445429.20 151.5298 60.0009 32.0000 1.9730 1.9734 417.0454 417.1510 0.0159 -1.0000 -1.0000 5630231 1583445429.30 151.5298 60.0009 32.0000 1.9731 1.9736 417.0748 417.1813 0.0161 -1.0000 -1.0000 5630293 1583445429.40 151.5298 60.0009 32.0000 1.9722 1.9726 417.1959 417.3023 0.0160 -1.0000 -1.0000 5630356 1583445429.50 151.5059 60.0009 32.0000 1.9731 1.9735 417.1128 417.2199 0.0161 -1.0000 -1.0000 5630418 1583445429.60 151.5043 60.0009 32.0000 1.9740 1.9744 417.0417 417.1479 0.0160 -1.0000 -1.0000 5630481 1583445429.70 151.5043 60.0009 32.0000 1.9737 1.9741 417.0870 417.1938 0.0161 -1.0000 -1.0000 5630559 1583445429.80 151.5043 60.0009 32.0000 1.9730 1.9734 417.1354 417.2430 0.0162 -1.0000 -1.0000 5630684 1583445429.90 151.5043 60.0009 32.0000 1.9733 1.9738 417.1431 417.2502 0.0161 -1.0000 -1.0000 5630747 1583445430.00 151.4930 60.0009 32.0000 1.9738 1.9742 417.0137 417.1209 0.0162 -1.0000 -1.0000 5630809 1583445430.10 151.4602 60.0011 32.0000 1.9739 1.9743 416.9713 417.0782 0.0160 -1.0000 -1.0000 5630887 1583445430.20 151.4602 60.0011 32.0000 1.9745 1.9749 416.9017 417.0083 0.0161 -1.0000 -1.0000 5630950 1583445430.30 151.4602 60.0011 32.0000 1.9737 1.9741 416.9928 417.0999 0.0162 -1.0000 -1.0000 5631168 1583445430.40 151.4602 60.0011 32.0000 1.9737 1.9741 417.0984 417.2047 0.0159 -1.0000 -1.0000 5631247 1583445430.50 151.4602 60.0011 32.0000 1.9734 1.9739 417.0846 417.1896 0.0158 -1.0000 -1.0000 5631309 1583445430.60 151.4602 60.0011 32.0000 1.9740 1.9744 417.0459 417.1522 0.0161 -1.0000 -1.0000 5631371 1583445430.70 151.4602 60.0011 32.0000 1.9740 1.9744 416.9676 417.0742 0.0160 -1.0000 -1.0000 5631450 1583445430.80 151.4919 60.0011 32.0000 1.9738 1.9742 417.0810 417.1870 0.0159 -1.0000 -1.0000 5631918 1583445430.90 151.4919 60.0011 32.0000 1.9731 1.9735 417.1913 417.2978 0.0160 -1.0000 -1.0000 5631981 1583445431.00 151.4919 60.0011 32.0000 1.9733 1.9737 417.1054 417.2113 0.0160 -1.0000 -1.0000 5632059 1583445431.10 151.4919 60.0011 32.0000 1.9735 1.9739 417.0567 417.1635 0.0161 -1.0000 -1.0000 5632121 1583445431.20 151.4919 60.0011 32.0000 1.9741 1.9746 417.0714 417.1782 0.0161 -1.0000 -1.0000 5632199 1583445431.30 151.4919 60.0011 32.0000 1.9736 1.9740 416.9543 417.0609 0.0160 -1.0000 -1.0000 5632309 1583445431.40 151.4920 60.0011 32.0000 1.9737 1.9741 417.0777 417.1840 0.0160 -1.0000 -1.0000 5632481 1583445431.50 151.4920 60.0011 32.0000 1.9731 1.9735 417.1134 417.2207 0.0162 -1.0000 -1.0000 5632559 1583445431.60 151.4920 60.0011 32.0000 1.9739 1.9743 417.0240 417.1316 0.0162 -1.0000 -1.0000 5632621 1583445431.70 151.4920 60.0011 32.0000 1.9742 1.9746 416.9502 417.0568 0.0160 -1.0000 -1.0000 5632684 1583445431.80 151.4920 60.0011 32.0000 1.9750 1.9754 416.9461 417.0527 0.0161 -1.0000 -1.0000 5632747 1583445431.90 151.4920 60.0011 32.0000 1.9742 1.9746 416.9783 417.0840 0.0159 -1.0000 -1.0000 5632950 1583445432.00 151.4920 60.0011 32.0000 1.9729 1.9733 417.1346 417.2411 0.0161 -1.0000 -1.0000 5633012 1583445432.10 151.5484 60.0011 32.0000 1.9734 1.9738 417.0946 417.2019 0.0161 -1.0000 -1.0000 5633090 1583445432.20 151.5484 60.0011 32.0000 1.9732 1.9736 417.0109 417.1167 0.0159 -1.0000 -1.0000 5633153 1583445432.30 151.5484 60.0011 32.0000 1.9736 1.9740 416.9418 417.0488 0.0161 -1.0000 -1.0000 5633215 1583445432.40 151.5369 60.0011 32.0000 1.9732 1.9737 417.0174 417.1239 0.0161 -1.0000 -1.0000 5633278 1583445432.50 151.5220 60.0011 32.0000 1.9729 1.9733 417.1578 417.2650 0.0161 -1.0000 -1.0000 5633340 1583445432.60 151.5220 60.0011 32.0000 1.9726 1.9730 417.1362 417.2435 0.0161 -1.0000 -1.0000 5633403 1583445432.70 151.5220 60.0011 32.0000 1.9736 1.9740 417.0049 417.1114 0.0160 -1.0000 -1.0000 5633481 1583445432.80 151.5220 60.0011 32.0000 1.9738 1.9742 416.9098 417.0164 0.0161 -1.0000 -1.0000 5633543 1583445432.90 151.5220 60.0011 32.0000 1.9735 1.9739 416.9760 417.0818 0.0158 -1.0000 -1.0000 5634278 1583445433.00 151.4929 60.0011 32.0000 1.9736 1.9741 417.0297 417.1363 0.0160 -1.0000 -1.0000 5634356 1583445433.10 151.4929 60.0011 32.0000 1.9726 1.9730 417.0622 417.1690 0.0161 -1.0000 -1.0000 5634418 1583445433.20 151.4929 60.0011 32.0000 1.9745 1.9749 417.0333 417.1395 0.0159 -1.0000 -1.0000 5634481 1583445433.30 151.4929 60.0011 32.0000 1.9742 1.9746 416.9393 417.0453 0.0160 -1.0000 -1.0000 5634543 1583445433.40 151.4929 60.0011 32.0000 1.9742 1.9746 416.9457 417.0525 0.0160 -1.0000 -1.0000 5634606 1583445433.50 151.4357 60.0011 32.0000 1.9742 1.9747 416.9673 417.0742 0.0161 -1.0000 -1.0000 5634684 1583445433.60 151.4123 60.0011 32.0000 1.9732 1.9736 417.0907 417.1981 0.0162 -1.0000 -1.0000 5634747 1583445433.70 151.4123 60.0011 32.0000 1.9728 1.9733 417.1382 417.2452 0.0161 -1.0000 -1.0000 5634809 1583445433.80 151.4123 60.0011 32.0000 1.9728 1.9733 417.0902 417.1968 0.0160 -1.0000 -1.0000 5634887 1583445433.90 151.4123 60.0011 32.0000 1.9741 1.9745 416.9207 417.0276 0.0161 -1.0000 -1.0000 5634950 1583445434.00 151.4123 60.0011 32.0000 1.9742 1.9746 416.8951 417.0019 0.0161 -1.0000 -1.0000 5635012 1583445434.10 151.5438 60.0004 32.0000 1.9735 1.9740 416.9702 417.0777 0.0161 -1.0000 -1.0000 5635090 1583445434.20 151.5589 60.0003 32.0000 1.9737 1.9741 417.0421 417.1487 0.0160 -1.0000 -1.0000 5635153 1583445434.30 151.5589 60.0003 32.0000 1.9730 1.9734 417.0748 417.1815 0.0160 -1.0000 -1.0000 5635215 1583445434.40 151.5589 60.0003 32.0000 1.9730 1.9734 417.1186 417.2242 0.0160 -1.0000 -1.0000 5635450 1583445434.50 151.5589 60.0003 32.0000 1.9732 1.9737 417.0917 417.1987 0.0161 -1.0000 -1.0000 5635512 1583445434.60 151.5589 60.0003 32.0000 1.9736 1.9740 416.9900 417.0973 0.0161 -1.0000 -1.0000 5635574 1583445434.70 151.5589 60.0003 32.0000 1.9740 1.9744 416.9324 417.0386 0.0160 -1.0000 -1.0000 5635653 1583445434.80 151.5589 60.0003 32.0000 1.9739 1.9744 417.0471 417.1534 0.0160 -1.0000 -1.0000 5635715 1583445434.90 151.5589 60.0003 32.0000 1.9732 1.9736 417.0152 417.1214 0.0160 -1.0000 -1.0000 5635949 1583445435.00 151.5589 60.0003 32.0000 1.9729 1.9733 417.1578 417.2641 0.0160 -1.0000 -1.0000 5636012 1583445435.10 151.5589 60.0003 32.0000 1.9731 1.9735 417.0747 417.1813 0.0160 -1.0000 -1.0000 5636074 1583445435.20 151.5589 60.0003 32.0000 1.9737 1.9741 416.9241 417.0306 0.0161 -1.0000 -1.0000 5636153 1583445435.30 151.5405 60.0003 32.0000 1.9732 1.9736 416.9129 417.0202 0.0161 -1.0000 -1.0000 5636215 1583445435.40 151.5405 60.0003 32.0000 1.9743 1.9747 417.0236 417.1302 0.0161 -1.0000 -1.0000 5636496 1583445435.50 151.5405 60.0003 32.0000 1.9731 1.9735 417.1947 417.3015 0.0160 -1.0000 -1.0000 5636559 1583445435.60 151.5405 60.0003 32.0000 1.9732 1.9736 417.1964 417.3040 0.0162 -1.0000 -1.0000 5636621 1583445435.70 151.5405 60.0003 32.0000 1.9733 1.9737 417.0459 417.1529 0.0160 -1.0000 -1.0000 5636684 1583445435.80 151.4775 60.0003 32.0000 1.9738 1.9742 416.9762 417.0823 0.0160 -1.0000 -1.0000 5636762 1583445435.90 151.4626 60.0003 32.0000 1.9737 1.9741 417.0220 417.1286 0.0160 -1.0000 -1.0000 5636824 1583445436.00 151.4626 60.0003 32.0000 1.9733 1.9737 416.9432 417.0498 0.0161 -1.0000 -1.0000 5637168 1583445436.10 151.4626 60.0003 32.0000 1.9732 1.9736 417.0992 417.2058 0.0160 -1.0000 -1.0000 5637247 1583445436.20 151.4626 60.0003 32.0000 1.9730 1.9734 417.1848 417.2913 0.0160 -1.0000 -1.0000 5637309 1583445436.30 151.4626 60.0003 32.0000 1.9732 1.9736 417.0764 417.1831 0.0161 -1.0000 -1.0000 5637371 1583445436.40 151.4177 60.0003 32.0000 1.9740 1.9744 416.9315 417.0385 0.0161 -1.0000 -1.0000 5637450 1583445436.50 151.4177 60.0003 32.0000 1.9735 1.9739 416.8784 416.9857 0.0162 -1.0000 -1.0000 5637684 1583445436.60 151.4177 60.0003 32.0000 1.9734 1.9738 417.1375 417.2446 0.0161 -1.0000 -1.0000 5637746 1583445436.70 151.4177 60.0003 32.0000 1.9731 1.9735 417.1905 417.2973 0.0160 -1.0000 -1.0000 5637824 1583445436.80 151.4177 60.0003 32.0000 1.9735 1.9740 417.0867 417.1929 0.0160 -1.0000 -1.0000 5637887 1583445436.90 151.4294 60.0003 32.0000 1.9740 1.9744 417.0968 417.2036 0.0162 -1.0000 -1.0000 5637949 1583445437.00 151.4298 60.0003 32.0000 1.9738 1.9743 417.0329 417.1399 0.0161 -1.0000 -1.0000 5638184 1583445437.10 151.4298 60.0003 32.0000 1.9737 1.9741 417.0206 417.1276 0.0161 -1.0000 -1.0000 5638246 1583445437.20 151.4298 60.0003 32.0000 1.9732 1.9736 417.0981 417.2045 0.0160 -1.0000 -1.0000 5638324 1583445437.30 151.4298 60.0003 32.0000 1.9735 1.9739 417.2003 417.3079 0.0162 -1.0000 -1.0000 5638387 1583445437.40 151.4298 60.0003 32.0000 1.9743 1.9747 417.0790 417.1868 0.0163 -1.0000 -1.0000 5638512 1583445437.50 151.5764 60.0003 32.0000 1.9737 1.9742 416.9841 417.0918 0.0161 -1.0000 -1.0000 5638699 1583445437.60 151.5764 60.0003 32.0000 1.9733 1.9737 416.9424 417.0495 0.0161 -1.0000 -1.0000 5638762 1583445437.70 151.5764 60.0003 32.0000 1.9743 1.9748 416.9431 417.0501 0.0161 -1.0000 -1.0000 5638824 1583445437.80 151.5764 60.0003 32.0000 1.9739 1.9743 417.1737 417.2805 0.0161 -1.0000 -1.0000 5638903 1583445437.90 151.5764 60.0003 32.0000 1.9730 1.9735 417.0658 417.1727 0.0161 -1.0000 -1.0000 5638965 1583445438.00 151.5764 60.0003 32.0000 1.9731 1.9735 416.9036 417.0106 0.0161 -1.0000 -1.0000 5639809 1583445438.10 151.5920 60.0003 32.0000 1.9736 1.9740 416.9928 417.1003 0.0161 -1.0000 -1.0000 5639887 1583445438.20 151.5920 60.0003 32.0000 1.9736 1.9740 417.0894 417.1970 0.0161 -1.0000 -1.0000 5639949 1583445438.30 151.5920 60.0003 32.0000 1.9725 1.9729 417.1053 417.2121 0.0161 -1.0000 -1.0000 5640012 1583445438.40 151.5920 60.0003 32.0000 1.9728 1.9732 417.1252 417.2329 0.0162 -1.0000 -1.0000 5640090 1583445438.50 151.5920 60.0003 32.0000 1.9735 1.9739 416.9874 417.0940 0.0161 -1.0000 -1.0000 5640153 1583445438.60 151.5548 60.0003 32.0000 1.9735 1.9739 416.8057 416.9128 0.0162 -1.0000 -1.0000 5640215 1583445438.70 151.5548 60.0003 32.0000 1.9731 1.9736 416.8392 416.9453 0.0160 -1.0000 -1.0000 5640293 1583445438.80 151.5548 60.0003 32.0000 1.9732 1.9736 417.0018 417.1088 0.0161 -1.0000 -1.0000 5640356 1583445438.90 151.5548 60.0003 32.0000 1.9726 1.9730 417.0987 417.2057 0.0161 -1.0000 -1.0000 5640418 1583445439.00 151.5548 60.0003 32.0000 1.9732 1.9737 417.0649 417.1722 0.0162 -1.0000 -1.0000 5640481 1583445439.10 151.5444 60.0003 32.0000 1.9734 1.9738 417.0434 417.1509 0.0161 -1.0000 -1.0000 5640543 1583445439.20 151.4606 60.0003 32.0000 1.9737 1.9741 416.8660 416.9726 0.0161 -1.0000 -1.0000 5640621 1583445439.30 151.4606 60.0003 32.0000 1.9735 1.9739 416.9149 417.0221 0.0162 -1.0000 -1.0000 5640684 1583445439.40 151.4606 60.0003 32.0000 1.9734 1.9738 417.0034 417.1101 0.0161 -1.0000 -1.0000 5640747 1583445439.50 151.4606 60.0003 32.0000 1.9730 1.9734 417.1838 417.2907 0.0161 -1.0000 -1.0000 5640824 1583445439.60 151.4606 60.0003 32.0000 1.9724 1.9728 417.1963 417.3033 0.0161 -1.0000 -1.0000 5640887 1583445439.70 151.5016 60.0004 32.0000 1.9732 1.9736 416.9888 417.0946 0.0160 -1.0000 -1.0000 5640950 1583445439.80 151.5016 60.0004 32.0000 1.9735 1.9739 416.9193 417.0269 0.0161 -1.0000 -1.0000 5641012 1583445439.90 151.5016 60.0004 32.0000 1.9736 1.9740 416.9592 417.0652 0.0160 -1.0000 -1.0000 5641074 1583445440.00 151.5016 60.0004 32.0000 1.9734 1.9738 416.8430 416.9498 0.0161 -1.0000 -1.0000 5641137 1583445440.10 151.5016 60.0004 32.0000 1.9735 1.9739 417.0862 417.1934 0.0162 -1.0000 -1.0000 5641215 1583445440.20 151.5016 60.0004 32.0000 1.9727 1.9731 417.1604 417.2680 0.0162 -1.0000 -1.0000 5641278 1583445440.30 151.5016 60.0004 32.0000 1.9733 1.9737 417.0662 417.1735 0.0161 -1.0000 -1.0000 5641340 1583445440.40 151.5016 60.0004 32.0000 1.9733 1.9738 416.9679 417.0752 0.0161 -1.0000 -1.0000 5641419 1583445440.50 151.5016 60.0004 32.0000 1.9736 1.9740 416.9023 417.0095 0.0161 -1.0000 -1.0000 5641481 1583445440.60 151.5016 60.0004 32.0000 1.9736 1.9740 417.0670 417.1734 0.0159 -1.0000 -1.0000 5641543 1583445440.70 151.5016 60.0004 32.0000 1.9733 1.9737 417.1773 417.2846 0.0162 -1.0000 -1.0000 5641606 1583445440.80 151.5016 60.0004 32.0000 1.9729 1.9733 417.1159 417.2236 0.0162 -1.0000 -1.0000 5641668 1583445440.90 151.5664 60.0004 32.0000 1.9736 1.9740 417.0100 417.1168 0.0160 -1.0000 -1.0000 5641731 1583445441.00 151.5664 60.0004 32.0000 1.9736 1.9740 416.8525 416.9596 0.0161 -1.0000 -1.0000 5641809 1583445441.10 151.5664 60.0004 32.0000 1.9742 1.9746 416.8745 416.9812 0.0161 -1.0000 -1.0000 5642184 1583445441.20 151.5664 60.0004 32.0000 1.9735 1.9739 417.0091 417.1160 0.0161 -1.0000 -1.0000 5642262 1583445441.30 151.5664 60.0004 32.0000 1.9725 1.9729 417.1606 417.2671 0.0160 -1.0000 -1.0000 5642324 1583445441.40 151.5355 60.0004 32.0000 1.9727 1.9731 417.0985 417.2062 0.0162 -1.0000 -1.0000 5642387 1583445441.50 151.5152 60.0004 32.0000 1.9736 1.9740 416.9524 417.0595 0.0160 -1.0000 -1.0000 5642465 1583445441.60 151.5152 60.0004 32.0000 1.9732 1.9736 416.9034 417.0100 0.0161 -1.0000 -1.0000 5642528 1583445441.70 151.5152 60.0004 32.0000 1.9730 1.9735 417.0099 417.1174 0.0161 -1.0000 -1.0000 5642590 1583445441.80 151.5152 60.0004 32.0000 1.9733 1.9737 417.0260 417.1322 0.0161 -1.0000 -1.0000 5642653 1583445441.90 151.5152 60.0004 32.0000 1.9731 1.9735 417.0979 417.2049 0.0161 -1.0000 -1.0000 5642715 1583445442.00 151.5152 60.0004 32.0000 1.9739 1.9744 417.0354 417.1428 0.0162 -1.0000 -1.0000 5642793 1583445442.10 151.5152 60.0004 32.0000 1.9740 1.9744 416.9394 417.0458 0.0160 -1.0000 -1.0000 5642856 1583445442.20 151.5152 60.0004 32.0000 1.9735 1.9739 416.9062 417.0121 0.0160 -1.0000 -1.0000 5642950 1583445442.30 151.5152 60.0004 32.0000 1.9737 1.9741 416.8854 416.9918 0.0160 -1.0000 -1.0000 5643012 1583445442.40 151.5152 60.0004 32.0000 1.9733 1.9737 417.1680 417.2757 0.0162 -1.0000 -1.0000 5643090 1583445442.50 151.5468 60.0004 32.0000 1.9723 1.9727 417.0912 417.1990 0.0162 -1.0000 -1.0000 5643153 1583445442.60 151.5485 60.0004 32.0000 1.9729 1.9733 417.1073 417.2143 0.0161 -1.0000 -1.0000 5643215 1583445442.70 151.5485 60.0004 32.0000 1.9737 1.9741 416.8676 416.9745 0.0161 -1.0000 -1.0000 5643450 1583445442.80 151.5485 60.0004 32.0000 1.9741 1.9745 416.8842 416.9902 0.0160 -1.0000 -1.0000 5643512 1583445442.90 151.5485 60.0004 32.0000 1.9733 1.9737 417.0679 417.1743 0.0160 -1.0000 -1.0000 5643574 1583445443.00 151.5130 60.0004 32.0000 1.9731 1.9736 417.1508 417.2568 0.0160 -1.0000 -1.0000 5643653 1583445443.10 151.4230 60.0004 32.0000 1.9737 1.9742 417.0579 417.1655 0.0162 -1.0000 -1.0000 5643715 1583445443.20 151.4230 60.0004 32.0000 1.9733 1.9738 417.0532 417.1607 0.0161 -1.0000 -1.0000 5643965 1583445443.30 151.4230 60.0004 32.0000 1.9742 1.9746 416.9505 417.0570 0.0160 -1.0000 -1.0000 5644028 1583445443.40 151.4230 60.0004 32.0000 1.9742 1.9746 416.9008 417.0077 0.0161 -1.0000 -1.0000 5644090 1583445443.50 151.4230 60.0004 32.0000 1.9744 1.9748 416.9882 417.0951 0.0160 -1.0000 -1.0000 5644168 1583445443.60 151.4585 60.0004 32.0000 1.9728 1.9733 417.1552 417.2617 0.0160 -1.0000 -1.0000 5644231 1583445443.70 151.4585 60.0004 32.0000 1.9735 1.9739 417.0482 417.1554 0.0161 -1.0000 -1.0000 5644919 1583445443.80 151.4585 60.0004 32.0000 1.9736 1.9740 417.0750 417.1812 0.0160 -1.0000 -1.0000 5644981 1583445443.90 151.4585 60.0004 32.0000 1.9741 1.9745 416.9731 417.0799 0.0161 -1.0000 -1.0000 5645043 1583445444.00 151.4585 60.0004 32.0000 1.9742 1.9746 416.9353 417.0422 0.0161 -1.0000 -1.0000 5645106 1583445444.10 151.4593 60.0004 32.0000 1.9736 1.9740 416.9222 417.0290 0.0161 -1.0000 -1.0000 5645184 1583445444.20 151.4635 60.0004 32.0000 1.9733 1.9737 417.1014 417.2085 0.0161 -1.0000 -1.0000 5645247 1583445444.30 151.4635 60.0004 32.0000 1.9733 1.9737 417.0487 417.1556 0.0161 -1.0000 -1.0000 5645309 1583445444.40 151.4635 60.0004 32.0000 1.9743 1.9747 416.9523 417.0587 0.0160 -1.0000 -1.0000 5645387 1583445444.50 151.4635 60.0004 32.0000 1.9738 1.9742 416.8584 416.9654 0.0161 -1.0000 -1.0000 5645450 1583445444.60 151.4635 60.0004 32.0000 1.9742 1.9746 416.8484 416.9550 0.0160 -1.0000 -1.0000 5645512 1583445444.70 151.4635 60.0004 32.0000 1.9733 1.9737 416.9837 417.0904 0.0160 -1.0000 -1.0000 5645715 1583445444.80 151.4635 60.0004 32.0000 1.9732 1.9736 417.0416 417.1475 0.0160 -1.0000 -1.0000 5645778 1583445444.90 151.4635 60.0004 32.0000 1.9729 1.9733 417.0377 417.1440 0.0160 -1.0000 -1.0000 5645840 1583445445.00 151.4645 60.0004 32.0000 1.9740 1.9744 416.8735 416.9799 0.0161 -1.0000 -1.0000 5645903 1583445445.10 151.5511 60.0008 32.0000 1.9738 1.9742 416.8441 416.9516 0.0162 -1.0000 -1.0000 5645965 1583445445.20 151.5832 60.0008 32.0000 1.9730 1.9735 416.9620 417.0689 0.0160 -1.0000 -1.0000 5646043 1583445445.30 151.5554 60.0008 32.0000 1.9738 1.9743 417.1459 417.2527 0.0161 -1.0000 -1.0000 5646168 1583445445.40 151.5070 60.0008 32.0000 1.9734 1.9738 417.1163 417.2234 0.0161 -1.0000 -1.0000 5646231 1583445445.50 151.5070 60.0008 32.0000 1.9732 1.9736 416.9964 417.1022 0.0159 -1.0000 -1.0000 5646309 1583445445.60 151.5070 60.0008 32.0000 1.9740 1.9744 416.8563 416.9632 0.0162 -1.0000 -1.0000 5646371 1583445445.70 151.5070 60.0008 32.0000 1.9741 1.9745 416.8614 416.9680 0.0160 -1.0000 -1.0000 5646434 1583445445.80 151.5070 60.0008 32.0000 1.9743 1.9747 416.9414 417.0477 0.0160 -1.0000 -1.0000 5646668 1583445445.90 151.5070 60.0008 32.0000 1.9725 1.9729 417.0916 417.1986 0.0161 -1.0000 -1.0000 5646731 1583445446.00 151.5070 60.0008 32.0000 1.9727 1.9731 417.0593 417.1663 0.0161 -1.0000 -1.0000 5646793 1583445446.10 151.5070 60.0008 32.0000 1.9728 1.9732 417.0587 417.1659 0.0161 -1.0000 -1.0000 5646871 1583445446.20 151.5070 60.0008 32.0000 1.9737 1.9741 416.8773 416.9840 0.0161 -1.0000 -1.0000 5646934 1583445446.30 151.5070 60.0008 32.0000 1.9742 1.9746 416.9483 417.0549 0.0160 -1.0000 -1.0000 5646997 1583445446.40 151.5035 60.0008 32.0000 1.9735 1.9739 416.9808 417.0889 0.0162 -1.0000 -1.0000 5647059 1583445446.50 151.5035 60.0008 32.0000 1.9737 1.9741 417.1025 417.2094 0.0161 -1.0000 -1.0000 5647122 1583445446.60 151.5035 60.0008 32.0000 1.9736 1.9740 417.0743 417.1812 0.0161 -1.0000 -1.0000 5647184 1583445446.70 151.5035 60.0008 32.0000 1.9748 1.9752 416.9712 417.0785 0.0162 -1.0000 -1.0000 5647262 1583445446.80 151.5035 60.0008 32.0000 1.9744 1.9748 416.9201 417.0277 0.0161 -1.0000 -1.0000 5647434 1583445446.90 151.4926 60.0008 32.0000 1.9738 1.9742 416.9603 417.0671 0.0161 -1.0000 -1.0000 5647497 1583445447.00 151.4926 60.0008 32.0000 1.9738 1.9742 417.1155 417.2227 0.0161 -1.0000 -1.0000 5647574 1583445447.10 151.4926 60.0008 32.0000 1.9739 1.9743 417.0153 417.1211 0.0159 -1.0000 -1.0000 5647637 1583445447.20 151.4926 60.0008 32.0000 1.9745 1.9749 416.9862 417.0927 0.0160 -1.0000 -1.0000 5647715 1583445447.30 151.4926 60.0008 32.0000 1.9739 1.9743 416.9509 417.0582 0.0162 -1.0000 -1.0000 5647778 1583445447.40 151.4923 60.0008 32.0000 1.9743 1.9747 417.0465 417.1539 0.0161 -1.0000 -1.0000 5647840 1583445447.50 151.4902 60.0008 32.0000 1.9732 1.9736 417.0558 417.1626 0.0161 -1.0000 -1.0000 5647903 1583445447.60 151.4902 60.0008 32.0000 1.9733 1.9737 417.0381 417.1450 0.0161 -1.0000 -1.0000 5647965 1583445447.70 151.4902 60.0008 32.0000 1.9731 1.9735 417.0962 417.2023 0.0160 -1.0000 -1.0000 5648043 1583445447.80 151.4902 60.0008 32.0000 1.9736 1.9741 417.0596 417.1664 0.0161 -1.0000 -1.0000 5648981 1583445447.90 151.4902 60.0008 32.0000 1.9737 1.9741 416.9664 417.0733 0.0161 -1.0000 -1.0000 5649043 1583445448.00 151.5711 60.0008 32.0000 1.9741 1.9745 416.9562 417.0626 0.0160 -1.0000 -1.0000 5649106 1583445448.10 151.5711 60.0008 32.0000 1.9731 1.9735 417.0126 417.1198 0.0162 -1.0000 -1.0000 5649184 1583445448.20 151.5711 60.0008 32.0000 1.9732 1.9736 417.2285 417.3357 0.0160 -1.0000 -1.0000 5649247 1583445448.30 151.5711 60.0008 32.0000 1.9734 1.9738 417.0722 417.1779 0.0159 -1.0000 -1.0000 5649324 1583445448.40 151.5711 60.0008 32.0000 1.9738 1.9742 416.9938 417.1005 0.0161 -1.0000 -1.0000 5649419 1583445448.50 151.5711 60.0008 32.0000 1.9742 1.9746 416.8929 417.0002 0.0162 -1.0000 -1.0000 5649481 1583445448.60 151.5711 60.0008 32.0000 1.9734 1.9738 416.9914 417.0985 0.0161 -1.0000 -1.0000 5649543 1583445448.70 151.5711 60.0008 32.0000 1.9734 1.9738 417.0080 417.1148 0.0161 -1.0000 -1.0000 5649622 1583445448.80 151.5711 60.0008 32.0000 1.9731 1.9735 417.1335 417.2404 0.0161 -1.0000 -1.0000 5649668 1583445448.90 151.5711 60.0008 32.0000 1.9740 1.9744 417.0879 417.1950 0.0161 -1.0000 -1.0000 5649949 1583445449.00 151.5690 60.0008 32.0000 1.9736 1.9740 416.9406 417.0470 0.0160 -1.0000 -1.0000 5650012 1583445449.10 151.4848 60.0008 32.0000 1.9739 1.9743 416.8703 416.9768 0.0160 -1.0000 -1.0000 5650074 1583445449.20 151.4848 60.0008 32.0000 1.9734 1.9738 416.9547 417.0610 0.0161 -1.0000 -1.0000 5650153 1583445449.30 151.4848 60.0008 32.0000 1.9735 1.9739 417.0130 417.1206 0.0162 -1.0000 -1.0000 5650215 1583445449.40 151.4877 60.0008 32.0000 1.9731 1.9736 417.1214 417.2284 0.0161 -1.0000 -1.0000 5650278 1583445449.50 151.4645 60.0007 32.0000 1.9725 1.9729 417.0245 417.1317 0.0161 -1.0000 -1.0000 5650356 1583445449.60 151.4645 60.0007 32.0000 1.9731 1.9735 416.9970 417.1040 0.0163 -1.0000 -1.0000 5650418 1583445449.70 151.4645 60.0007 32.0000 1.9732 1.9736 416.9885 417.0956 0.0161 -1.0000 -1.0000 5650481 1583445449.80 151.4645 60.0007 32.0000 1.9734 1.9738 417.0268 417.1329 0.0160 -1.0000 -1.0000 5650559 1583445449.90 151.4645 60.0007 32.0000 1.9730 1.9734 417.1190 417.2261 0.0161 -1.0000 -1.0000 5650684 1583445450.00 151.4645 60.0007 32.0000 1.9738 1.9742 417.1426 417.2493 0.0160 -1.0000 -1.0000 5650747 1583445450.10 151.4601 60.0007 32.0000 1.9733 1.9737 417.0154 417.1213 0.0160 -1.0000 -1.0000 5650824 1583445450.20 151.4206 60.0007 32.0000 1.9735 1.9740 417.0205 417.1265 0.0159 -1.0000 -1.0000 5650887 1583445450.30 151.4206 60.0007 32.0000 1.9742 1.9746 416.9334 417.0400 0.0161 -1.0000 -1.0000 5650965 1583445450.40 151.4206 60.0007 32.0000 1.9744 1.9748 416.7966 416.9038 0.0161 -1.0000 -1.0000 5651200 1583445450.50 151.4206 60.0007 32.0000 1.9729 1.9733 417.1780 417.2847 0.0161 -1.0000 -1.0000 5651262 1583445450.60 151.4206 60.0007 32.0000 1.9729 1.9733 417.1328 417.2391 0.0159 -1.0000 -1.0000 5651324 1583445450.70 151.4494 60.0007 32.0000 1.9740 1.9744 417.0535 417.1608 0.0162 -1.0000 -1.0000 5651403 1583445450.80 151.4527 60.0007 32.0000 1.9742 1.9746 416.9862 417.0941 0.0161 -1.0000 -1.0000 5651465 1583445450.90 151.4527 60.0007 32.0000 1.9740 1.9744 416.9207 417.0281 0.0161 -1.0000 -1.0000 5652356 1583445451.00 151.4527 60.0007 32.0000 1.9733 1.9737 416.9091 417.0166 0.0163 -1.0000 -1.0000 5652434 1583445451.10 151.4527 60.0007 32.0000 1.9737 1.9741 416.9700 417.0770 0.0162 -1.0000 -1.0000 5652497 1583445451.20 151.4546 60.0007 32.0000 1.9735 1.9739 417.0888 417.1960 0.0161 -1.0000 -1.0000 5652574 1583445451.30 151.5566 60.0007 32.0000 1.9729 1.9733 417.1426 417.2491 0.0160 -1.0000 -1.0000 5652637 1583445451.40 151.5566 60.0007 32.0000 1.9732 1.9736 417.1286 417.2357 0.0161 -1.0000 -1.0000 5652700 1583445451.50 151.5566 60.0007 32.0000 1.9727 1.9731 417.0583 417.1654 0.0161 -1.0000 -1.0000 5652762 1583445451.60 151.5566 60.0007 32.0000 1.9735 1.9739 416.9112 417.0185 0.0162 -1.0000 -1.0000 5652824 1583445451.70 151.5566 60.0007 32.0000 1.9736 1.9740 416.9067 417.0137 0.0161 -1.0000 -1.0000 5652887 1583445451.80 151.5368 60.0007 32.0000 1.9732 1.9736 417.0564 417.1629 0.0160 -1.0000 -1.0000 5652965 1583445451.90 151.5341 60.0007 32.0000 1.9724 1.9728 417.0773 417.1833 0.0161 -1.0000 -1.0000 5653028 1583445452.00 151.5341 60.0007 32.0000 1.9736 1.9740 416.8838 416.9904 0.0160 -1.0000 -1.0000 5653090 1583445452.10 151.5341 60.0007 32.0000 1.9740 1.9745 416.9251 417.0306 0.0159 -1.0000 -1.0000 5653168 1583445452.20 151.5341 60.0007 32.0000 1.9735 1.9739 416.8548 416.9612 0.0161 -1.0000 -1.0000 5653231 1583445452.30 151.5005 60.0007 32.0000 1.9739 1.9743 416.8843 416.9907 0.0160 -1.0000 -1.0000 5653293 1583445452.40 151.3854 60.0007 32.0000 1.9727 1.9731 417.0607 417.1678 0.0160 -1.0000 -1.0000 5653356 1583445452.50 151.3854 60.0007 32.0000 1.9725 1.9729 417.1847 417.2911 0.0161 -1.0000 -1.0000 5653418 1583445452.60 151.3854 60.0007 32.0000 1.9731 1.9735 417.0811 417.1877 0.0160 -1.0000 -1.0000 5653497 1583445452.70 151.3854 60.0007 32.0000 1.9737 1.9741 416.9027 417.0098 0.0161 -1.0000 -1.0000 5653559 1583445452.80 151.3854 60.0007 32.0000 1.9739 1.9744 416.9254 417.0319 0.0159 -1.0000 -1.0000 5653622 1583445452.90 151.3854 60.0007 32.0000 1.9737 1.9741 417.0295 417.1357 0.0160 -1.0000 -1.0000 5653684 1583445453.00 151.3854 60.0007 32.0000 1.9730 1.9734 417.1191 417.2258 0.0160 -1.0000 -1.0000 5653762 1583445453.10 151.3854 60.0007 32.0000 1.9731 1.9735 417.0101 417.1166 0.0160 -1.0000 -1.0000 5653824 1583445453.20 151.3854 60.0007 32.0000 1.9733 1.9737 416.9469 417.0536 0.0161 -1.0000 -1.0000 5653903 1583445453.30 151.3854 60.0007 32.0000 1.9730 1.9734 416.9483 417.0554 0.0161 -1.0000 -1.0000 5653965 1583445453.40 151.3854 60.0007 32.0000 1.9737 1.9741 416.8639 416.9703 0.0160 -1.0000 -1.0000 5654043 1583445453.50 151.3961 60.0007 32.0000 1.9729 1.9733 417.0500 417.1568 0.0161 -1.0000 -1.0000 5654231 1583445453.60 151.4493 60.0007 32.0000 1.9734 1.9738 417.1568 417.2643 0.0162 -1.0000 -1.0000 5654293 1583445453.70 151.4493 60.0007 32.0000 1.9728 1.9732 417.2017 417.3078 0.0160 -1.0000 -1.0000 5654356 1583445453.80 151.4493 60.0007 32.0000 1.9727 1.9731 417.1629 417.2698 0.0160 -1.0000 -1.0000 5654418 1583445453.90 151.4493 60.0007 32.0000 1.9742 1.9746 417.0027 417.1090 0.0160 -1.0000 -1.0000 5654481 1583445454.00 151.4493 60.0007 32.0000 1.9733 1.9737 417.0556 417.1620 0.0160 -1.0000 -1.0000 5654715 1583445454.10 151.4539 60.0007 32.0000 1.9727 1.9731 417.0906 417.1963 0.0159 -1.0000 -1.0000 5654778 1583445454.20 151.4626 60.0007 32.0000 1.9729 1.9734 417.1256 417.2319 0.0160 -1.0000 -1.0000 5654840 1583445454.30 151.4626 60.0007 32.0000 1.9727 1.9731 417.1623 417.2684 0.0160 -1.0000 -1.0000 5654903 1583445454.40 151.4626 60.0007 32.0000 1.9728 1.9732 417.0881 417.1946 0.0160 -1.0000 -1.0000 5654981 1583445454.50 151.4626 60.0007 32.0000 1.9738 1.9742 417.1003 417.2077 0.0162 -1.0000 -1.0000 5655215 1583445454.60 151.4626 60.0007 32.0000 1.9744 1.9749 416.9862 417.0927 0.0160 -1.0000 -1.0000 5655278 1583445454.70 151.5062 60.0003 32.0000 1.9749 1.9753 416.9542 417.0609 0.0161 -1.0000 -1.0000 5655356 1583445454.80 151.5062 60.0003 32.0000 1.9742 1.9746 417.1229 417.2301 0.0161 -1.0000 -1.0000 5655418 1583445454.90 151.5062 60.0003 32.0000 1.9732 1.9736 417.1240 417.2312 0.0161 -1.0000 -1.0000 5655481 1583445455.00 151.5062 60.0003 32.0000 1.9725 1.9729 417.1107 417.2169 0.0160 -1.0000 -1.0000 5656543 1583445455.10 151.5062 60.0003 32.0000 1.9733 1.9737 416.9688 417.0755 0.0160 -1.0000 -1.0000 5656606 1583445455.20 151.5204 60.0003 32.0000 1.9736 1.9740 416.8818 416.9881 0.0160 -1.0000 -1.0000 5656684 1583445455.30 151.5204 60.0003 32.0000 1.9728 1.9733 416.9524 417.0594 0.0161 -1.0000 -1.0000 5656747 1583445455.40 151.5204 60.0003 32.0000 1.9729 1.9734 417.1910 417.2978 0.0160 -1.0000 -1.0000 5656809 1583445455.50 151.5204 60.0003 32.0000 1.9731 1.9735 417.2092 417.3154 0.0159 -1.0000 -1.0000 5656887 1583445455.60 151.5204 60.0003 32.0000 1.9729 1.9733 417.0727 417.1784 0.0159 -1.0000 -1.0000 5656950 1583445455.70 151.5204 60.0003 32.0000 1.9731 1.9735 417.1271 417.2338 0.0160 -1.0000 -1.0000 5657012 1583445455.80 151.4624 60.0003 32.0000 1.9731 1.9735 416.9755 417.0815 0.0160 -1.0000 -1.0000 5657074 1583445455.90 151.4188 60.0003 32.0000 1.9733 1.9737 416.9032 417.0101 0.0161 -1.0000 -1.0000 5657137 1583445456.00 151.4188 60.0003 32.0000 1.9738 1.9742 416.9655 417.0708 0.0159 -1.0000 -1.0000 5657200 1583445456.10 151.4188 60.0003 32.0000 1.9726 1.9731 417.0452 417.1518 0.0160 -1.0000 -1.0000 5657278 1583445456.20 151.4188 60.0003 32.0000 1.9731 1.9735 417.0558 417.1633 0.0162 -1.0000 -1.0000 5657340 1583445456.30 151.4188 60.0003 32.0000 1.9730 1.9734 417.1828 417.2887 0.0159 -1.0000 -1.0000 5657403 1583445456.40 151.4843 60.0003 32.0000 1.9731 1.9735 417.0123 417.1194 0.0160 -1.0000 -1.0000 5657481 1583445456.50 151.4843 60.0003 32.0000 1.9734 1.9738 417.0056 417.1117 0.0160 -1.0000 -1.0000 5657574 1583445456.60 151.4843 60.0003 32.0000 1.9738 1.9742 416.9360 417.0422 0.0160 -1.0000 -1.0000 5657637 1583445456.70 151.4843 60.0003 32.0000 1.9734 1.9738 417.1807 417.2867 0.0159 -1.0000 -1.0000 5657715 1583445456.80 151.4843 60.0003 32.0000 1.9734 1.9739 417.1266 417.2330 0.0161 -1.0000 -1.0000 5657778 1583445456.90 151.4843 60.0003 32.0000 1.9726 1.9730 417.1231 417.2295 0.0160 -1.0000 -1.0000 5657840 1583445457.00 151.4843 60.0003 32.0000 1.9734 1.9738 416.9008 417.0071 0.0160 -1.0000 -1.0000 5657918 1583445457.10 151.4843 60.0003 32.0000 1.9737 1.9741 416.8994 417.0061 0.0160 -1.0000 -1.0000 5657965 1583445457.20 151.4843 60.0003 32.0000 1.9735 1.9740 416.9018 417.0075 0.0159 -1.0000 -1.0000 5658043 1583445457.30 151.4843 60.0003 32.0000 1.9740 1.9744 417.0824 417.1900 0.0161 -1.0000 -1.0000 5658106 1583445457.40 151.4936 60.0003 32.0000 1.9734 1.9738 417.1238 417.2298 0.0161 -1.0000 -1.0000 5658168 1583445457.50 151.5607 60.0003 32.0000 1.9737 1.9741 417.0428 417.1500 0.0161 -1.0000 -1.0000 5658246 1583445457.60 151.5607 60.0003 32.0000 1.9740 1.9744 416.9306 417.0367 0.0159 -1.0000 -1.0000 5658465 1583445457.70 151.5607 60.0003 32.0000 1.9733 1.9737 416.9342 417.0401 0.0159 -1.0000 -1.0000 5658528 1583445457.80 151.5607 60.0003 32.0000 1.9732 1.9736 416.9917 417.0974 0.0159 -1.0000 -1.0000 5658606 1583445457.90 151.5607 60.0003 32.0000 1.9727 1.9732 417.2170 417.3232 0.0160 -1.0000 -1.0000 5658668 1583445458.00 151.5649 60.0003 32.0000 1.9732 1.9736 417.1242 417.2305 0.0160 -1.0000 -1.0000 5658731 1583445458.10 151.5649 60.0003 32.0000 1.9737 1.9741 416.9594 417.0664 0.0160 -1.0000 -1.0000 5658997 1583445458.20 151.5649 60.0003 32.0000 1.9737 1.9742 416.9276 417.0338 0.0160 -1.0000 -1.0000 5659059 1583445458.30 151.5649 60.0003 32.0000 1.9735 1.9739 417.0392 417.1460 0.0161 -1.0000 -1.0000 5659122 1583445458.40 151.5649 60.0003 32.0000 1.9724 1.9728 417.1581 417.2639 0.0159 -1.0000 -1.0000 5659200 1583445458.50 151.5456 60.0003 32.0000 1.9726 1.9730 417.0500 417.1562 0.0160 -1.0000 -1.0000 5659262 1583445458.60 151.5318 60.0003 32.0000 1.9742 1.9746 416.9053 417.0122 0.0161 -1.0000 -1.0000 5659434 1583445458.70 151.5318 60.0003 32.0000 1.9742 1.9746 416.8730 416.9792 0.0159 -1.0000 -1.0000 5659512 1583445458.80 151.5318 60.0003 32.0000 1.9737 1.9741 417.0318 417.1372 0.0159 -1.0000 -1.0000 5659574 1583445458.90 151.5318 60.0003 32.0000 1.9725 1.9729 417.1319 417.2381 0.0160 -1.0000 -1.0000 5659637 1583445459.00 151.5318 60.0003 32.0000 1.9729 1.9733 417.0844 417.1905 0.0160 -1.0000 -1.0000 5659715 1583445459.10 151.5318 60.0003 32.0000 1.9737 1.9741 417.0959 417.2021 0.0161 -1.0000 -1.0000 5659949 1583445459.20 151.4869 60.0003 32.0000 1.9736 1.9740 416.9438 417.0507 0.0160 -1.0000 -1.0000 5700012 1583445459.30 151.4869 60.0003 32.0000 1.9737 1.9741 416.8862 416.9916 0.0159 -1.0000 -1.0000 5700074 1583445459.40 151.4869 60.0003 32.0000 1.9744 1.9748 417.0917 417.1979 0.0160 -1.0000 -1.0000 5700137 1583445459.50 151.4869 60.0003 32.0000 1.9734 1.9738 417.1937 417.2999 0.0160 -1.0000 -1.0000 5700215 1583445459.60 151.4869 60.0003 32.0000 1.9731 1.9735 417.1948 417.3004 0.0158 -1.0000 -1.0000 5700278 1583445459.70 151.4582 60.0010 32.0000 1.9730 1.9734 416.9517 417.0576 0.0160 -1.0000 -1.0000 5701153 1583445459.80 151.4561 60.0011 32.0000 1.9742 1.9746 416.9297 417.0360 0.0160 -1.0000 -1.0000 5701231 1583445459.90 151.4561 60.0011 32.0000 1.9738 1.9742 416.9528 417.0597 0.0162 -1.0000 -1.0000 5701293 1583445460.00 151.4561 60.0011 32.0000 1.9742 1.9746 417.1450 417.2528 0.0162 -1.0000 -1.0000 5701356 1583445460.10 151.4561 60.0011 32.0000 1.9734 1.9739 417.1528 417.2595 0.0160 -1.0000 -1.0000 5701418 1583445460.20 151.4739 60.0011 32.0000 1.9738 1.9742 416.9931 417.0997 0.0160 -1.0000 -1.0000 5701481 1583445460.30 151.5278 60.0011 32.0000 1.9742 1.9746 416.9227 417.0283 0.0158 -1.0000 -1.0000 5701543 1583445460.40 151.5278 60.0011 32.0000 1.9746 1.9750 416.9147 417.0210 0.0160 -1.0000 -1.0000 5701621 1583445460.50 151.5278 60.0011 32.0000 1.9748 1.9752 417.0873 417.1937 0.0161 -1.0000 -1.0000 5701684 1583445460.60 151.5278 60.0011 32.0000 1.9732 1.9737 417.1512 417.2581 0.0160 -1.0000 -1.0000 5701746 1583445460.70 151.5278 60.0011 32.0000 1.9735 1.9740 417.2650 417.3718 0.0161 -1.0000 -1.0000 5701824 1583445460.80 151.5705 60.0011 32.0000 1.9737 1.9741 417.0874 417.1938 0.0160 -1.0000 -1.0000 5701887 1583445460.90 151.5705 60.0011 32.0000 1.9736 1.9740 416.9263 417.0326 0.0159 -1.0000 -1.0000 5701950 1583445461.00 151.5705 60.0011 32.0000 1.9732 1.9737 416.9414 417.0488 0.0162 -1.0000 -1.0000 5702012 1583445461.10 151.5705 60.0011 32.0000 1.9731 1.9735 417.0095 417.1162 0.0160 -1.0000 -1.0000 5702074 1583445461.20 151.5705 60.0011 32.0000 1.9726 1.9730 417.1384 417.2442 0.0159 -1.0000 -1.0000 5702215 1583445461.30 151.5532 60.0011 32.0000 1.9730 1.9734 417.1436 417.2502 0.0161 -1.0000 -1.0000 5702278 1583445461.40 151.5532 60.0011 32.0000 1.9728 1.9732 417.1844 417.2916 0.0161 -1.0000 -1.0000 5702340 1583445461.50 151.5532 60.0011 32.0000 1.9731 1.9736 417.0585 417.1654 0.0161 -1.0000 -1.0000 5702418 1583445461.60 151.5532 60.0011 32.0000 1.9741 1.9745 416.9701 417.0773 0.0161 -1.0000 -1.0000 5702481 1583445461.70 151.5532 60.0011 32.0000 1.9741 1.9745 417.0178 417.1237 0.0159 -1.0000 -1.0000 5702809 1583445461.80 151.5532 60.0011 32.0000 1.9743 1.9747 417.0524 417.1587 0.0160 -1.0000 -1.0000 5702887 1583445461.90 151.5532 60.0011 32.0000 1.9730 1.9734 417.1569 417.2635 0.0160 -1.0000 -1.0000 5702950 1583445462.00 151.5532 60.0011 32.0000 1.9729 1.9733 417.0007 417.1076 0.0161 -1.0000 -1.0000 5703012 1583445462.10 151.5532 60.0011 32.0000 1.9737 1.9741 417.0260 417.1322 0.0160 -1.0000 -1.0000 5703074 1583445462.20 151.5532 60.0011 32.0000 1.9733 1.9737 417.1121 417.2180 0.0160 -1.0000 -1.0000 5703153 1583445462.30 151.5532 60.0011 32.0000 1.9734 1.9738 417.1766 417.2833 0.0161 -1.0000 -1.0000 5703215 1583445462.40 151.5378 60.0011 32.0000 1.9732 1.9736 417.1660 417.2718 0.0159 -1.0000 -1.0000 5703278 1583445462.50 151.5378 60.0011 32.0000 1.9728 1.9732 417.1239 417.2294 0.0158 -1.0000 -1.0000 5703340 1583445462.60 151.5378 60.0011 32.0000 1.9735 1.9739 417.0397 417.1451 0.0159 -1.0000 -1.0000 5703403 1583445462.70 151.4529 60.0011 32.0000 1.9738 1.9742 417.0576 417.1644 0.0161 -1.0000 -1.0000 5703481 1583445462.80 151.4653 60.0011 32.0000 1.9737 1.9741 417.0032 417.1101 0.0160 -1.0000 -1.0000 5703543 1583445462.90 151.4653 60.0011 32.0000 1.9739 1.9744 417.0026 417.1079 0.0158 -1.0000 -1.0000 5703606 1583445463.00 151.4653 60.0011 32.0000 1.9731 1.9735 417.1066 417.2147 0.0162 -1.0000 -1.0000 5703668 1583445463.10 151.4653 60.0011 32.0000 1.9730 1.9734 417.0975 417.2038 0.0160 -1.0000 -1.0000 5703746 1583445463.20 151.4653 60.0011 32.0000 1.9733 1.9737 417.0625 417.1686 0.0160 -1.0000 -1.0000 5704590 1583445463.30 151.4006 60.0011 32.0000 1.9734 1.9738 417.0626 417.1693 0.0161 -1.0000 -1.0000 5704653 1583445463.40 151.3912 60.0011 32.0000 1.9744 1.9748 416.9855 417.0919 0.0160 -1.0000 -1.0000 5704715 1583445463.50 151.3912 60.0011 32.0000 1.9737 1.9741 416.9615 417.0680 0.0161 -1.0000 -1.0000 5704793 1583445463.60 151.3912 60.0011 32.0000 1.9734 1.9738 417.0120 417.1184 0.0160 -1.0000 -1.0000 5704856 1583445463.70 151.3912 60.0011 32.0000 1.9726 1.9730 417.0437 417.1506 0.0160 -1.0000 -1.0000 5704918 1583445463.80 151.3912 60.0011 32.0000 1.9727 1.9732 417.1737 417.2796 0.0160 -1.0000 -1.0000 5705012 1583445463.90 151.3912 60.0011 32.0000 1.9727 1.9731 417.0654 417.1714 0.0159 -1.0000 -1.0000 5705074 1583445464.00 151.3912 60.0011 32.0000 1.9739 1.9743 417.0268 417.1322 0.0159 -1.0000 -1.0000 5705137 1583445464.10 151.3912 60.0011 32.0000 1.9740 1.9745 416.8698 416.9766 0.0161 -1.0000 -1.0000 5705200 1583445464.20 151.3931 60.0011 32.0000 1.9740 1.9744 417.0124 417.1191 0.0161 -1.0000 -1.0000 5705262 1583445464.30 151.5351 60.0011 32.0000 1.9737 1.9741 417.1491 417.2562 0.0161 -1.0000 -1.0000 5705325 1583445464.40 151.5398 60.0011 32.0000 1.9733 1.9738 417.1391 417.2458 0.0161 -1.0000 -1.0000 5705403 1583445464.50 151.5398 60.0011 32.0000 1.9729 1.9733 417.0094 417.1163 0.0161 -1.0000 -1.0000 5705465 1583445464.60 151.5384 60.0011 32.0000 1.9739 1.9743 416.9810 417.0873 0.0160 -1.0000 -1.0000 5705528 1583445464.70 151.4970 60.0016 32.0000 1.9732 1.9736 416.9733 417.0786 0.0159 -1.0000 -1.0000 5705606 1583445464.80 151.4970 60.0016 32.0000 1.9717 1.9721 416.9945 417.1007 0.0160 -1.0000 -1.0000 5706168 1583445464.90 151.4970 60.0016 32.0000 1.9728 1.9732 417.0647 417.1714 0.0160 -1.0000 -1.0000 5706231 1583445465.00 151.4970 60.0016 32.0000 1.9730 1.9735 417.1605 417.2663 0.0160 -1.0000 -1.0000 5706309 1583445465.10 151.4970 60.0016 32.0000 1.9737 1.9741 416.9280 417.0346 0.0159 -1.0000 -1.0000 5706371 1583445465.20 151.4970 60.0016 32.0000 1.9731 1.9735 416.9458 417.0512 0.0159 -1.0000 -1.0000 5706450 1583445465.30 151.4970 60.0016 32.0000 1.9737 1.9741 416.9669 417.0725 0.0159 -1.0000 -1.0000 5706512 1583445465.40 151.4970 60.0016 32.0000 1.9730 1.9734 417.0636 417.1699 0.0160 -1.0000 -1.0000 5706574 1583445465.50 151.4970 60.0016 32.0000 1.9725 1.9729 417.0988 417.2050 0.0160 -1.0000 -1.0000 5706653 1583445465.60 151.4970 60.0016 32.0000 1.9725 1.9729 416.9769 417.0834 0.0160 -1.0000 -1.0000 5706715 1583445465.70 151.4970 60.0016 32.0000 1.9733 1.9737 416.9838 417.0896 0.0160 -1.0000 -1.0000 5706778 1583445465.80 151.4409 60.0016 32.0000 1.9733 1.9738 416.8914 416.9982 0.0161 -1.0000 -1.0000 5706856 1583445465.90 151.4405 60.0016 32.0000 1.9736 1.9740 416.9735 417.0797 0.0159 -1.0000 -1.0000 5706918 1583445466.00 151.4405 60.0016 32.0000 1.9731 1.9735 416.9546 417.0603 0.0159 -1.0000 -1.0000 5706981 1583445466.10 151.4405 60.0016 32.0000 1.9733 1.9737 417.0860 417.1918 0.0159 -1.0000 -1.0000 5707043 1583445466.20 151.4405 60.0016 32.0000 1.9729 1.9733 417.0340 417.1397 0.0159 -1.0000 -1.0000 5707106 1583445466.30 151.4417 60.0016 32.0000 1.9730 1.9734 416.9816 417.0882 0.0160 -1.0000 -1.0000 5707168 1583445466.40 151.4449 60.0016 32.0000 1.9732 1.9737 416.9604 417.0667 0.0161 -1.0000 -1.0000 5707247 1583445466.50 151.4449 60.0016 32.0000 1.9740 1.9744 416.8637 416.9707 0.0161 -1.0000 -1.0000 5707309 1583445466.60 151.4449 60.0016 32.0000 1.9734 1.9738 417.0965 417.2034 0.0161 -1.0000 -1.0000 5707371 1583445466.70 151.4449 60.0016 32.0000 1.9736 1.9740 417.1113 417.2176 0.0160 -1.0000 -1.0000 5707450 1583445466.80 151.4449 60.0016 32.0000 1.9734 1.9738 417.1482 417.2550 0.0161 -1.0000 -1.0000 5707981 1583445466.90 151.4449 60.0016 32.0000 1.9742 1.9746 417.1084 417.2152 0.0160 -1.0000 -1.0000 5708043 1583445467.00 151.4449 60.0016 32.0000 1.9743 1.9747 416.9726 417.0791 0.0160 -1.0000 -1.0000 5708122 1583445467.10 151.4449 60.0016 32.0000 1.9735 1.9740 416.9577 417.0638 0.0159 -1.0000 -1.0000 5708184 1583445467.20 151.4449 60.0016 32.0000 1.9737 1.9741 417.0219 417.1280 0.0160 -1.0000 -1.0000 5708262 1583445467.30 151.4449 60.0016 32.0000 1.9735 1.9739 417.1191 417.2255 0.0160 -1.0000 -1.0000 5708325 1583445467.40 151.4449 60.0016 32.0000 1.9726 1.9730 417.1114 417.2182 0.0160 -1.0000 -1.0000 5708387 1583445467.50 151.4449 60.0016 32.0000 1.9735 1.9739 416.9666 417.0732 0.0161 -1.0000 -1.0000 5708450 1583445467.60 151.5246 60.0016 32.0000 1.9741 1.9745 416.8533 416.9597 0.0160 -1.0000 -1.0000 5708528 1583445467.70 151.5246 60.0016 32.0000 1.9744 1.9748 416.9407 417.0470 0.0160 -1.0000 -1.0000 5708590 1583445467.80 151.5246 60.0016 32.0000 1.9730 1.9734 417.1194 417.2257 0.0159 -1.0000 -1.0000 5708715 1583445467.90 151.5246 60.0016 32.0000 1.9739 1.9743 417.0587 417.1650 0.0161 -1.0000 -1.0000 5708778 1583445468.00 151.5246 60.0016 32.0000 1.9740 1.9744 416.9013 417.0080 0.0160 -1.0000 -1.0000 5708840 1583445468.10 151.5246 60.0016 32.0000 1.9734 1.9738 416.9809 417.0871 0.0160 -1.0000 -1.0000 5708918 1583445468.20 151.5492 60.0016 32.0000 1.9731 1.9735 417.0913 417.1974 0.0160 -1.0000 -1.0000 5708981 1583445468.30 151.5492 60.0016 32.0000 1.9739 1.9743 417.1466 417.2532 0.0160 -1.0000 -1.0000 5709043 1583445468.40 151.5492 60.0016 32.0000 1.9739 1.9743 417.2488 417.3550 0.0160 -1.0000 -1.0000 5709731 1583445468.50 151.5492 60.0016 32.0000 1.9731 1.9735 417.1059 417.2125 0.0160 -1.0000 -1.0000 5709793 1583445468.60 151.5492 60.0016 32.0000 1.9738 1.9743 416.9659 417.0725 0.0160 -1.0000 -1.0000 5709856 1583445468.70 151.5492 60.0016 32.0000 1.9737 1.9741 416.9500 417.0558 0.0159 -1.0000 -1.0000 5709934 1583445468.80 151.5492 60.0016 32.0000 1.9738 1.9742 416.9521 417.0583 0.0160 -1.0000 -1.0000 5709997 1583445468.90 151.5492 60.0016 32.0000 1.9736 1.9740 417.0724 417.1784 0.0159 -1.0000 -1.0000 5710059 1583445469.00 151.5492 60.0016 32.0000 1.9736 1.9740 416.9669 417.0731 0.0160 -1.0000 -1.0000 5710122 1583445469.10 151.5492 60.0016 32.0000 1.9741 1.9745 416.9029 417.0092 0.0160 -1.0000 -1.0000 5710184 1583445469.20 151.5492 60.0016 32.0000 1.9743 1.9747 416.9967 417.1031 0.0160 -1.0000 -1.0000 5710262 1583445469.30 151.5386 60.0016 32.0000 1.9726 1.9730 417.0623 417.1687 0.0160 -1.0000 -1.0000 5710325 1583445469.40 151.5236 60.0016 32.0000 1.9732 1.9736 417.1935 417.2992 0.0159 -1.0000 -1.0000 5710450 1583445469.50 151.5236 60.0016 32.0000 1.9724 1.9728 417.0391 417.1449 0.0160 -1.0000 -1.0000 5710528 1583445469.60 151.5236 60.0016 32.0000 1.9737 1.9742 417.0137 417.1200 0.0160 -1.0000 -1.0000 5710590 1583445469.70 151.5236 60.0016 32.0000 1.9740 1.9744 416.8606 416.9660 0.0159 -1.0000 -1.0000 5710653 1583445469.80 151.5236 60.0016 32.0000 1.9733 1.9737 416.9465 417.0535 0.0161 -1.0000 -1.0000 5710731 1583445469.90 151.4721 60.0020 32.0000 1.9734 1.9738 417.1048 417.2112 0.0160 -1.0000 -1.0000 5710793 1583445470.00 151.4721 60.0020 32.0000 1.9728 1.9732 417.1270 417.2333 0.0160 -1.0000 -1.0000 5710856 1583445470.10 151.4721 60.0020 32.0000 1.9732 1.9736 417.0162 417.1226 0.0160 -1.0000 -1.0000 5710934 1583445470.20 151.4721 60.0020 32.0000 1.9737 1.9741 416.8287 416.9349 0.0160 -1.0000 -1.0000 5710997 1583445470.30 151.4721 60.0020 32.0000 1.9735 1.9739 416.9381 417.0434 0.0158 -1.0000 -1.0000 5711059 1583445470.40 151.4721 60.0020 32.0000 1.9729 1.9733 416.9598 417.0649 0.0159 -1.0000 -1.0000 5711122 1583445470.50 151.4721 60.0020 32.0000 1.9729 1.9733 417.1778 417.2838 0.0160 -1.0000 -1.0000 5711184 1583445470.60 151.4721 60.0020 32.0000 1.9732 1.9736 417.0933 417.1997 0.0160 -1.0000 -1.0000 5711247 1583445470.70 151.4721 60.0020 32.0000 1.9744 1.9748 416.9542 417.0610 0.0161 -1.0000 -1.0000 5711325 1583445470.80 151.4721 60.0020 32.0000 1.9747 1.9752 416.9276 417.0335 0.0159 -1.0000 -1.0000 5711387 1583445470.90 151.4721 60.0020 32.0000 1.9742 1.9746 417.0967 417.2033 0.0161 -1.0000 -1.0000 5711450 1583445471.00 151.4721 60.0020 32.0000 1.9736 1.9740 417.0907 417.1970 0.0159 -1.0000 -1.0000 5711528 1583445471.10 151.4352 60.0020 32.0000 1.9733 1.9737 417.1775 417.2835 0.0159 -1.0000 -1.0000 5711590 1583445471.20 151.4352 60.0020 32.0000 1.9729 1.9733 417.0879 417.1937 0.0160 -1.0000 -1.0000 5711668 1583445471.30 151.4352 60.0020 32.0000 1.9739 1.9744 416.9294 417.0360 0.0161 -1.0000 -1.0000 5711731 1583445471.40 151.4352 60.0020 32.0000 1.9734 1.9738 416.8611 416.9677 0.0161 -1.0000 -1.0000 5711793 1583445471.50 151.4352 60.0020 32.0000 1.9737 1.9741 416.9806 417.0872 0.0160 -1.0000 -1.0000 5712215 1583445471.60 151.4352 60.0020 32.0000 1.9734 1.9738 416.9766 417.0829 0.0160 -1.0000 -1.0000 5712278 1583445471.70 151.5254 60.0020 32.0000 1.9723 1.9727 417.1126 417.2192 0.0160 -1.0000 -1.0000 5712340 1583445471.80 151.5254 60.0020 32.0000 1.9730 1.9734 417.1536 417.2600 0.0160 -1.0000 -1.0000 5712418 1583445471.90 151.5254 60.0020 32.0000 1.9736 1.9740 417.0287 417.1352 0.0161 -1.0000 -1.0000 5712481 1583445472.00 151.5254 60.0020 32.0000 1.9746 1.9750 416.8580 416.9640 0.0160 -1.0000 -1.0000 5712762 1583445472.10 151.5254 60.0020 32.0000 1.9743 1.9747 416.9256 417.0326 0.0161 -1.0000 -1.0000 5712840 1583445472.20 151.4927 60.0020 32.0000 1.9734 1.9738 417.0592 417.1659 0.0161 -1.0000 -1.0000 5712903 1583445472.30 151.4859 60.0020 32.0000 1.9727 1.9731 417.0805 417.1862 0.0159 -1.0000 -1.0000 5712965 1583445472.40 151.4859 60.0020 32.0000 1.9734 1.9739 416.9636 417.0701 0.0160 -1.0000 -1.0000 5713028 1583445472.50 151.4859 60.0020 32.0000 1.9735 1.9739 416.9819 417.0888 0.0161 -1.0000 -1.0000 5713465 1583445472.60 151.4859 60.0020 32.0000 1.9741 1.9745 416.8692 416.9767 0.0162 -1.0000 -1.0000 5713528 1583445472.70 151.4939 60.0020 32.0000 1.9732 1.9736 416.8876 416.9939 0.0159 -1.0000 -1.0000 5713606 1583445472.80 151.5546 60.0020 32.0000 1.9730 1.9734 417.2610 417.3662 0.0159 -1.0000 -1.0000 5713653 1583445472.90 151.5546 60.0020 32.0000 1.9731 1.9735 417.1245 417.2303 0.0159 -1.0000 -1.0000 5713731 1583445473.00 151.5546 60.0020 32.0000 1.9725 1.9729 417.0508 417.1567 0.0159 -1.0000 -1.0000 5713793 1583445473.10 151.5546 60.0020 32.0000 1.9739 1.9743 416.9806 417.0865 0.0159 -1.0000 -1.0000 5713856 1583445473.20 151.5546 60.0020 32.0000 1.9739 1.9743 416.9231 417.0296 0.0161 -1.0000 -1.0000 5713934 1583445473.30 151.4440 60.0020 32.0000 1.9730 1.9734 416.9534 417.0595 0.0159 -1.0000 -1.0000 5713996 1583445473.40 151.4440 60.0020 32.0000 1.9732 1.9736 417.0870 417.1936 0.0161 -1.0000 -1.0000 5714059 1583445473.50 151.4440 60.0020 32.0000 1.9728 1.9732 417.0536 417.1606 0.0161 -1.0000 -1.0000 5714278 1583445473.60 151.4440 60.0020 32.0000 1.9733 1.9737 416.8919 416.9986 0.0161 -1.0000 -1.0000 5714340 1583445473.70 151.4440 60.0020 32.0000 1.9733 1.9737 416.9524 417.0576 0.0158 -1.0000 -1.0000 5714403 1583445473.80 151.4139 60.0020 32.0000 1.9741 1.9745 416.8757 416.9814 0.0159 -1.0000 -1.0000 5714465 1583445473.90 151.4074 60.0020 32.0000 1.9736 1.9741 416.9753 417.0807 0.0158 -1.0000 -1.0000 5714543 1583445474.00 151.4074 60.0020 32.0000 1.9731 1.9735 416.9836 417.0902 0.0160 -1.0000 -1.0000 5714590 1583445474.10 151.4074 60.0020 32.0000 1.9727 1.9731 417.0661 417.1718 0.0159 -1.0000 -1.0000 5714997 1583445474.20 151.4074 60.0020 32.0000 1.9724 1.9728 417.1315 417.2379 0.0161 -1.0000 -1.0000 5715059 1583445474.30 151.4074 60.0020 32.0000 1.9733 1.9737 417.0026 417.1090 0.0160 -1.0000 -1.0000 5715122 1583445474.40 151.4816 60.0020 32.0000 1.9737 1.9741 417.0522 417.1585 0.0160 -1.0000 -1.0000 5715200 1583445474.50 151.4816 60.0020 32.0000 1.9743 1.9747 416.8785 416.9854 0.0161 -1.0000 -1.0000 5715262 1583445474.60 151.4816 60.0020 32.0000 1.9740 1.9745 416.9308 417.0366 0.0159 -1.0000 -1.0000 5716090 1583445474.70 151.4816 60.0020 32.0000 1.9732 1.9736 417.0717 417.1781 0.0160 -1.0000 -1.0000 5716168 1583445474.80 151.4816 60.0020 32.0000 1.9732 1.9736 417.0420 417.1479 0.0159 -1.0000 -1.0000 5716231 1583445474.90 151.5004 60.0011 32.0000 1.9735 1.9739 416.9490 417.0539 0.0158 -1.0000 -1.0000 5716293 1583445475.00 151.5004 60.0011 32.0000 1.9743 1.9747 416.9697 417.0755 0.0160 -1.0000 -1.0000 5716356 1583445475.10 151.5004 60.0011 32.0000 1.9738 1.9742 417.0055 417.1119 0.0160 -1.0000 -1.0000 5716512 1583445475.20 151.5004 60.0011 32.0000 1.9733 1.9738 417.0361 417.1420 0.0159 -1.0000 -1.0000 5716590 1583445475.30 151.5004 60.0011 32.0000 1.9730 1.9734 416.9994 417.1052 0.0159 -1.0000 -1.0000 5716653 1583445475.40 151.5048 60.0011 32.0000 1.9744 1.9748 417.0788 417.1841 0.0159 -1.0000 -1.0000 5716715 1583445475.50 151.5228 60.0011 32.0000 1.9738 1.9742 416.9816 417.0884 0.0161 -1.0000 -1.0000 5716778 1583445475.60 151.5228 60.0011 32.0000 1.9736 1.9740 416.9066 417.0136 0.0161 -1.0000 -1.0000 5716840 1583445475.70 151.5228 60.0011 32.0000 1.9733 1.9737 416.8743 416.9807 0.0160 -1.0000 -1.0000 5716903 1583445475.80 151.5228 60.0011 32.0000 1.9735 1.9739 416.9246 417.0310 0.0161 -1.0000 -1.0000 5716981 1583445475.90 151.5228 60.0011 32.0000 1.9734 1.9738 416.9977 417.1048 0.0161 -1.0000 -1.0000 5717043 1583445476.00 151.5163 60.0011 32.0000 1.9733 1.9738 416.8736 416.9808 0.0161 -1.0000 -1.0000 5717106 1583445476.10 151.5144 60.0011 32.0000 1.9745 1.9749 416.9336 417.0407 0.0161 -1.0000 -1.0000 5717184 1583445476.20 151.5144 60.0011 32.0000 1.9742 1.9746 416.9372 417.0430 0.0159 -1.0000 -1.0000 5717247 1583445476.30 151.5144 60.0011 32.0000 1.9741 1.9745 417.0300 417.1350 0.0158 -1.0000 -1.0000 5717309 1583445476.40 151.5144 60.0011 32.0000 1.9726 1.9730 417.0655 417.1716 0.0160 -1.0000 -1.0000 5717371 1583445476.50 151.5144 60.0011 32.0000 1.9729 1.9733 417.0442 417.1504 0.0159 -1.0000 -1.0000 5717434 1583445476.60 151.5144 60.0011 32.0000 1.9743 1.9747 416.9599 417.0653 0.0159 -1.0000 -1.0000 5717497 1583445476.70 151.5144 60.0011 32.0000 1.9737 1.9741 416.8549 416.9619 0.0161 -1.0000 -1.0000 5717574 1583445476.80 151.5144 60.0011 32.0000 1.9735 1.9739 416.8335 416.9396 0.0160 -1.0000 -1.0000 5717637 1583445476.90 151.5144 60.0011 32.0000 1.9733 1.9737 416.9579 417.0632 0.0158 -1.0000 -1.0000 5717699 1583445477.00 151.5144 60.0011 32.0000 1.9732 1.9736 416.9877 417.0935 0.0160 -1.0000 -1.0000 5717778 1583445477.10 151.5101 60.0011 32.0000 1.9733 1.9737 417.0346 417.1413 0.0160 -1.0000 -1.0000 5717965 1583445477.20 151.4642 60.0011 32.0000 1.9730 1.9734 416.8933 416.9994 0.0159 -1.0000 -1.0000 5718043 1583445477.30 151.4642 60.0011 32.0000 1.9739 1.9743 416.8698 416.9757 0.0159 -1.0000 -1.0000 5718106 1583445477.40 151.4642 60.0011 32.0000 1.9732 1.9736 417.0121 417.1176 0.0159 -1.0000 -1.0000 5718168 1583445477.50 151.4642 60.0011 32.0000 1.9729 1.9733 417.0453 417.1512 0.0159 -1.0000 -1.0000 5718247 1583445477.60 151.4642 60.0011 32.0000 1.9734 1.9738 417.1343 417.2402 0.0159 -1.0000 -1.0000 5718309 1583445477.70 151.4328 60.0011 32.0000 1.9735 1.9739 417.0509 417.1571 0.0160 -1.0000 -1.0000 5718371 1583445477.80 151.4328 60.0011 32.0000 1.9739 1.9743 416.8721 416.9780 0.0160 -1.0000 -1.0000 5718434 1583445477.90 151.4328 60.0011 32.0000 1.9740 1.9744 416.9427 417.0487 0.0159 -1.0000 -1.0000 5718497 1583445478.00 151.4328 60.0011 32.0000 1.9736 1.9740 417.0877 417.1939 0.0160 -1.0000 -1.0000 5718559 1583445478.10 151.4328 60.0011 32.0000 1.9731 1.9735 416.9956 417.1021 0.0160 -1.0000 -1.0000 5718637 1583445478.20 151.4328 60.0011 32.0000 1.9741 1.9745 417.0291 417.1351 0.0160 -1.0000 -1.0000 5718762 1583445478.30 151.4461 60.0011 32.0000 1.9736 1.9740 416.9848 417.0908 0.0160 -1.0000 -1.0000 5718824 1583445478.40 151.4461 60.0011 32.0000 1.9743 1.9747 416.8818 416.9892 0.0161 -1.0000 -1.0000 5718903 1583445478.50 151.4461 60.0011 32.0000 1.9734 1.9738 416.9383 417.0449 0.0161 -1.0000 -1.0000 5718965 1583445478.60 151.4461 60.0011 32.0000 1.9731 1.9735 417.1172 417.2223 0.0156 -1.0000 -1.0000 5719028 1583445478.70 151.4461 60.0011 32.0000 1.9732 1.9736 417.1283 417.2342 0.0159 -1.0000 -1.0000 5719778 1583445478.80 151.4582 60.0011 32.0000 1.9733 1.9737 417.1069 417.2121 0.0159 -1.0000 -1.0000 5719840 1583445478.90 151.5013 60.0011 32.0000 1.9740 1.9744 416.9950 417.1007 0.0159 -1.0000 -1.0000 5719903 1583445479.00 151.5013 60.0011 32.0000 1.9743 1.9747 416.9328 417.0381 0.0159 -1.0000 -1.0000 5719981 1583445479.10 151.5013 60.0011 32.0000 1.9743 1.9747 416.9014 417.0072 0.0160 -1.0000 -1.0000 5720043 1583445479.20 151.5013 60.0011 32.0000 1.9742 1.9746 416.9188 417.0246 0.0159 -1.0000 -1.0000 5720106 1583445479.30 151.5013 60.0011 32.0000 1.9739 1.9743 417.0012 417.1068 0.0159 -1.0000 -1.0000 5720168 1583445479.40 151.5013 60.0011 32.0000 1.9735 1.9740 416.9407 417.0467 0.0160 -1.0000 -1.0000 5720231 1583445479.50 151.5013 60.0011 32.0000 1.9740 1.9744 416.8870 416.9929 0.0159 -1.0000 -1.0000 5720309 1583445479.60 151.5013 60.0011 32.0000 1.9749 1.9753 416.9421 417.0482 0.0161 -1.0000 -1.0000 5720371 1583445479.70 151.5734 60.0011 32.0000 1.9730 1.9734 417.0819 417.1879 0.0159 -1.0000 -1.0000 5720450 1583445479.80 151.5693 60.0011 32.0000 1.9728 1.9733 417.1799 417.2859 0.0160 -1.0000 -1.0000 5720528 1583445479.90 151.5693 60.0011 32.0000 1.9725 1.9729 417.0410 417.1475 0.0160 -1.0000 -1.0000 5720590 1583445480.00 151.5557 60.0011 32.0000 1.9726 1.9730 417.0578 417.1633 0.0159 -1.0000 -1.0000 5720653 1583445480.10 151.4826 60.0012 32.0000 1.9728 1.9733 416.9385 417.0440 0.0159 -1.0000 -1.0000 5720731 1583445480.20 151.4826 60.0012 32.0000 1.9740 1.9744 416.8505 416.9561 0.0159 -1.0000 -1.0000 5720997 1583445480.30 151.4826 60.0012 32.0000 1.9735 1.9739 416.8975 417.0025 0.0158 -1.0000 -1.0000 5721059 1583445480.40 151.4826 60.0012 32.0000 1.9736 1.9740 416.9290 417.0347 0.0159 -1.0000 -1.0000 5721137 1583445480.50 151.4826 60.0012 32.0000 1.9732 1.9736 417.1961 417.3021 0.0159 -1.0000 -1.0000 5721200 1583445480.60 151.4826 60.0012 32.0000 1.9730 1.9734 417.1091 417.2141 0.0157 -1.0000 -1.0000 5721262 1583445480.70 151.4826 60.0012 32.0000 1.9730 1.9734 416.8750 416.9810 0.0159 -1.0000 -1.0000 5721497 1583445480.80 151.4826 60.0012 32.0000 1.9737 1.9741 416.8800 416.9851 0.0159 -1.0000 -1.0000 5721559 1583445480.90 151.4826 60.0012 32.0000 1.9740 1.9744 416.8928 416.9984 0.0159 -1.0000 -1.0000 5721622 1583445481.00 151.4826 60.0012 32.0000 1.9734 1.9738 417.0540 417.1600 0.0160 -1.0000 -1.0000 5721699 1583445481.10 151.4826 60.0012 32.0000 1.9734 1.9738 417.0980 417.2040 0.0159 -1.0000 -1.0000 5721762 1583445481.20 151.4422 60.0012 32.0000 1.9733 1.9738 417.1648 417.2705 0.0159 -1.0000 -1.0000 5722090 1583445481.30 151.4247 60.0012 32.0000 1.9738 1.9742 417.0224 417.1282 0.0159 -1.0000 -1.0000 5722153 1583445481.40 151.4247 60.0012 32.0000 1.9738 1.9742 416.8864 416.9927 0.0160 -1.0000 -1.0000 5722215 1583445481.50 151.4247 60.0012 32.0000 1.9736 1.9740 416.8445 416.9501 0.0159 -1.0000 -1.0000 5722293 1583445481.60 151.4247 60.0012 32.0000 1.9732 1.9736 417.0573 417.1625 0.0158 -1.0000 -1.0000 5722356 1583445481.70 151.4247 60.0012 32.0000 1.9726 1.9730 417.0663 417.1708 0.0158 -1.0000 -1.0000 5722481 1583445481.80 151.4247 60.0012 32.0000 1.9724 1.9728 417.1964 417.3027 0.0160 -1.0000 -1.0000 5722559 1583445481.90 151.4285 60.0012 32.0000 1.9737 1.9741 417.1657 417.2721 0.0160 -1.0000 -1.0000 5722622 1583445482.00 151.4285 60.0012 32.0000 1.9737 1.9741 417.0532 417.1591 0.0159 -1.0000 -1.0000 5722684 1583445482.10 151.4285 60.0012 32.0000 1.9741 1.9745 416.8956 417.0014 0.0159 -1.0000 -1.0000 5722747 1583445482.20 151.4285 60.0012 32.0000 1.9730 1.9734 416.9671 417.0723 0.0158 -1.0000 -1.0000 5723200 1583445482.30 151.4285 60.0012 32.0000 1.9724 1.9728 417.1159 417.2223 0.0160 -1.0000 -1.0000 5723262 1583445482.40 151.5193 60.0012 32.0000 1.9731 1.9735 417.1460 417.2521 0.0159 -1.0000 -1.0000 5723340 1583445482.50 151.5458 60.0012 32.0000 1.9726 1.9730 416.9908 417.0962 0.0159 -1.0000 -1.0000 5723403 1583445482.60 151.5458 60.0012 32.0000 1.9730 1.9734 417.0024 417.1090 0.0160 -1.0000 -1.0000 5723497 1583445482.70 151.5458 60.0012 32.0000 1.9737 1.9741 417.0259 417.1322 0.0160 -1.0000 -1.0000 5723559 1583445482.80 151.5458 60.0012 32.0000 1.9731 1.9736 417.1312 417.2371 0.0159 -1.0000 -1.0000 5723746 1583445482.90 151.5458 60.0012 32.0000 1.9725 1.9730 417.1306 417.2364 0.0159 -1.0000 -1.0000 5723809 1583445483.00 151.5471 60.0012 32.0000 1.9725 1.9729 417.1194 417.2247 0.0159 -1.0000 -1.0000 5723871 1583445483.10 151.5517 60.0012 32.0000 1.9726 1.9730 417.1281 417.2341 0.0159 -1.0000 -1.0000 5723934 1583445483.20 151.5517 60.0012 32.0000 1.9734 1.9738 417.0189 417.1250 0.0160 -1.0000 -1.0000 5724043 1583445483.30 151.5517 60.0012 32.0000 1.9737 1.9741 417.0226 417.1276 0.0159 -1.0000 -1.0000 5724215 1583445483.40 151.5517 60.0012 32.0000 1.9734 1.9738 417.0536 417.1594 0.0158 -1.0000 -1.0000 5724278 1583445483.50 151.5517 60.0012 32.0000 1.9733 1.9737 417.1330 417.2384 0.0159 -1.0000 -1.0000 5724356 1583445483.60 151.4680 60.0012 32.0000 1.9729 1.9733 417.1928 417.2994 0.0160 -1.0000 -1.0000 5724418 1583445483.70 151.4680 60.0012 32.0000 1.9736 1.9740 417.1045 417.2105 0.0159 -1.0000 -1.0000 5724481 1583445483.80 151.4680 60.0012 32.0000 1.9735 1.9739 417.0615 417.1675 0.0159 -1.0000 -1.0000 5724715 1583445483.90 151.4680 60.0012 32.0000 1.9734 1.9738 417.0542 417.1603 0.0160 -1.0000 -1.0000 5724778 1583445484.00 151.4680 60.0012 32.0000 1.9729 1.9733 417.1573 417.2646 0.0161 -1.0000 -1.0000 5724856 1583445484.10 151.4572 60.0012 32.0000 1.9727 1.9731 417.1868 417.2929 0.0160 -1.0000 -1.0000 5724918 1583445484.20 151.4382 60.0012 32.0000 1.9731 1.9735 417.0862 417.1925 0.0160 -1.0000 -1.0000 5724981 1583445484.30 151.4382 60.0012 32.0000 1.9738 1.9742 416.9612 417.0674 0.0160 -1.0000 -1.0000 5725465 1583445484.40 151.4382 60.0012 32.0000 1.9732 1.9736 416.9611 417.0680 0.0160 -1.0000 -1.0000 5725543 1583445484.50 151.4382 60.0012 32.0000 1.9727 1.9731 416.9684 417.0744 0.0160 -1.0000 -1.0000 5725606 1583445484.60 151.4382 60.0012 32.0000 1.9733 1.9737 417.1155 417.2217 0.0160 -1.0000 -1.0000 5725668 1583445484.70 151.4721 60.0013 32.0000 1.9730 1.9734 417.1728 417.2793 0.0160 -1.0000 -1.0000 5725746 1583445484.80 151.4721 60.0013 32.0000 1.9732 1.9737 417.1617 417.2683 0.0160 -1.0000 -1.0000 5725965 1583445484.90 151.4721 60.0013 32.0000 1.9740 1.9745 417.1782 417.2851 0.0160 -1.0000 -1.0000 5726028 1583445485.00 151.4721 60.0013 32.0000 1.9740 1.9745 417.1062 417.2117 0.0159 -1.0000 -1.0000 5726106 1583445485.10 151.4721 60.0013 32.0000 1.9731 1.9735 416.9667 417.0728 0.0160 -1.0000 -1.0000 5726168 1583445485.20 151.4942 60.0013 32.0000 1.9731 1.9735 417.1273 417.2324 0.0158 -1.0000 -1.0000 5726231 1583445485.30 151.4942 60.0013 32.0000 1.9730 1.9734 417.1019 417.2084 0.0160 -1.0000 -1.0000 5726465 1583445485.40 151.4942 60.0013 32.0000 1.9734 1.9738 417.1786 417.2852 0.0160 -1.0000 -1.0000 5726528 1583445485.50 151.4942 60.0013 32.0000 1.9741 1.9745 416.9899 417.0962 0.0160 -1.0000 -1.0000 5726606 1583445485.60 151.4942 60.0013 32.0000 1.9738 1.9742 416.9050 417.0111 0.0159 -1.0000 -1.0000 5726668 1583445485.70 151.4942 60.0013 32.0000 1.9746 1.9750 416.9176 417.0234 0.0160 -1.0000 -1.0000 5726731 1583445485.80 151.5078 60.0013 32.0000 1.9731 1.9735 416.9875 417.0934 0.0159 -1.0000 -1.0000 5726981 1583445485.90 151.5532 60.0013 32.0000 1.9730 1.9734 417.1518 417.2580 0.0160 -1.0000 -1.0000 5727043 1583445486.00 151.5532 60.0013 32.0000 1.9726 1.9730 417.1387 417.2449 0.0160 -1.0000 -1.0000 5727106 1583445486.10 151.5532 60.0013 32.0000 1.9737 1.9741 417.0934 417.2006 0.0162 -1.0000 -1.0000 5727168 1583445486.20 151.5532 60.0013 32.0000 1.9740 1.9744 416.9868 417.0929 0.0159 -1.0000 -1.0000 5727262 1583445486.30 151.5532 60.0013 32.0000 1.9736 1.9740 417.0432 417.1478 0.0158 -1.0000 -1.0000 5727324 1583445486.40 151.5230 60.0013 32.0000 1.9730 1.9734 417.1088 417.2143 0.0159 -1.0000 -1.0000 5727387 1583445486.50 151.5207 60.0013 32.0000 1.9725 1.9729 417.1187 417.2243 0.0159 -1.0000 -1.0000 5727450 1583445486.60 151.5207 60.0013 32.0000 1.9735 1.9739 417.0312 417.1373 0.0160 -1.0000 -1.0000 5727512 1583445486.70 151.5207 60.0013 32.0000 1.9735 1.9739 416.9292 417.0364 0.0161 -1.0000 -1.0000 5727590 1583445486.80 151.5207 60.0013 32.0000 1.9735 1.9739 416.8958 417.0022 0.0159 -1.0000 -1.0000 5727653 1583445486.90 151.5229 60.0013 32.0000 1.9730 1.9734 416.9464 417.0527 0.0160 -1.0000 -1.0000 5727715 1583445487.00 151.5374 60.0013 32.0000 1.9724 1.9728 417.0859 417.1914 0.0159 -1.0000 -1.0000 5727793 1583445487.10 151.5374 60.0013 32.0000 1.9727 1.9732 416.9961 417.1025 0.0159 -1.0000 -1.0000 5727856 1583445487.20 151.5374 60.0013 32.0000 1.9738 1.9742 416.9611 417.0670 0.0160 -1.0000 -1.0000 5727918 1583445487.30 151.5374 60.0013 32.0000 1.9738 1.9743 416.9797 417.0858 0.0159 -1.0000 -1.0000 5728262 1583445487.40 151.5374 60.0013 32.0000 1.9728 1.9732 417.1059 417.2114 0.0159 -1.0000 -1.0000 5728324 1583445487.50 151.5308 60.0013 32.0000 1.9730 1.9734 417.1819 417.2876 0.0159 -1.0000 -1.0000 5728403 1583445487.60 151.5308 60.0013 32.0000 1.9729 1.9734 417.1384 417.2452 0.0161 -1.0000 -1.0000 5728465 1583445487.70 151.5308 60.0013 32.0000 1.9737 1.9741 417.0521 417.1573 0.0159 -1.0000 -1.0000 5728528 1583445487.80 151.5308 60.0013 32.0000 1.9743 1.9747 416.9483 417.0550 0.0160 -1.0000 -1.0000 5728606 1583445487.90 151.5308 60.0013 32.0000 1.9739 1.9743 416.9159 417.0217 0.0159 -1.0000 -1.0000 5728747 1583445488.00 151.5280 60.0013 32.0000 1.9737 1.9741 416.9736 417.0809 0.0161 -1.0000 -1.0000 5728809 1583445488.10 151.4908 60.0013 32.0000 1.9720 1.9724 417.1330 417.2387 0.0159 -1.0000 -1.0000 5728887 1583445488.20 151.4908 60.0013 32.0000 1.9734 1.9738 417.1206 417.2264 0.0159 -1.0000 -1.0000 5728949 1583445488.30 151.4908 60.0013 32.0000 1.9735 1.9739 417.1546 417.2619 0.0161 -1.0000 -1.0000 5729012 1583445488.40 151.4908 60.0013 32.0000 1.9739 1.9743 416.9541 417.0595 0.0159 -1.0000 -1.0000 5729231 1583445488.50 151.4908 60.0013 32.0000 1.9744 1.9748 417.0242 417.1296 0.0158 -1.0000 -1.0000 5729309 1583445488.60 151.4758 60.0013 32.0000 1.9726 1.9730 417.1085 417.2149 0.0161 -1.0000 -1.0000 5729371 1583445488.70 151.4382 60.0013 32.0000 1.9732 1.9736 417.1276 417.2344 0.0160 -1.0000 -1.0000 5729449 1583445488.80 151.4382 60.0013 32.0000 1.9741 1.9745 417.0340 417.1398 0.0160 -1.0000 -1.0000 5729497 1583445488.90 151.4382 60.0013 32.0000 1.9741 1.9746 416.9726 417.0795 0.0160 -1.0000 -1.0000 5729949 1583445489.00 151.4382 60.0013 32.0000 1.9740 1.9744 416.9300 417.0358 0.0159 -1.0000 -1.0000 5730028 1583445489.10 151.4382 60.0013 32.0000 1.9738 1.9742 416.9450 417.0507 0.0160 -1.0000 -1.0000 5730090 1583445489.20 151.4501 60.0013 32.0000 1.9734 1.9738 417.0229 417.1293 0.0160 -1.0000 -1.0000 5730168 1583445489.30 151.4501 60.0013 32.0000 1.9731 1.9735 417.2001 417.3062 0.0160 -1.0000 -1.0000 5730231 1583445489.40 151.4501 60.0013 32.0000 1.9726 1.9731 417.0741 417.1800 0.0159 -1.0000 -1.0000 5730481 1583445489.50 151.4501 60.0013 32.0000 1.9742 1.9746 416.9556 417.0616 0.0160 -1.0000 -1.0000 5730543 1583445489.60 151.4501 60.0013 32.0000 1.9745 1.9749 416.8258 416.9310 0.0158 -1.0000 -1.0000 5730606 1583445489.70 151.4501 60.0013 32.0000 1.9735 1.9739 417.1550 417.2605 0.0159 -1.0000 -1.0000 5730668 1583445489.80 151.4501 60.0013 32.0000 1.9737 1.9741 417.1415 417.2478 0.0160 -1.0000 -1.0000 5730747 1583445489.90 151.5260 60.0012 32.0000 1.9737 1.9741 417.1355 417.2417 0.0160 -1.0000 -1.0000 5730809 1583445490.00 151.5260 60.0012 32.0000 1.9741 1.9745 417.0146 417.1203 0.0159 -1.0000 -1.0000 5730871 1583445490.10 151.5260 60.0012 32.0000 1.9747 1.9751 416.9436 417.0494 0.0160 -1.0000 -1.0000 5730965 1583445490.20 151.5260 60.0012 32.0000 1.9739 1.9743 416.9967 417.1032 0.0160 -1.0000 -1.0000 5731028 1583445490.30 151.5260 60.0012 32.0000 1.9737 1.9741 417.0760 417.1831 0.0161 -1.0000 -1.0000 5731090 1583445490.40 151.5260 60.0012 32.0000 1.9733 1.9737 417.1200 417.2258 0.0159 -1.0000 -1.0000 5731215 1583445490.50 151.5754 60.0012 32.0000 1.9730 1.9735 417.1227 417.2295 0.0161 -1.0000 -1.0000 5731278 1583445490.60 151.5754 60.0012 32.0000 1.9738 1.9742 417.0392 417.1455 0.0160 -1.0000 -1.0000 5731340 1583445490.70 151.5754 60.0012 32.0000 1.9738 1.9742 416.9752 417.0819 0.0161 -1.0000 -1.0000 5731418 1583445490.80 151.5754 60.0012 32.0000 1.9742 1.9746 416.9405 417.0469 0.0159 -1.0000 -1.0000 5731481 1583445490.90 151.5754 60.0012 32.0000 1.9732 1.9736 417.0808 417.1871 0.0160 -1.0000 -1.0000 5732262 1583445491.00 151.5788 60.0012 32.0000 1.9726 1.9730 417.1929 417.2987 0.0160 -1.0000 -1.0000 5732340 1583445491.10 151.5794 60.0012 32.0000 1.9738 1.9742 417.2260 417.3326 0.0160 -1.0000 -1.0000 5732403 1583445491.20 151.5794 60.0012 32.0000 1.9739 1.9743 417.0460 417.1511 0.0158 -1.0000 -1.0000 5732481 1583445491.30 151.5794 60.0012 32.0000 1.9739 1.9744 416.9300 417.0371 0.0161 -1.0000 -1.0000 5732543 1583445491.40 151.5794 60.0012 32.0000 1.9738 1.9742 416.8580 416.9645 0.0160 -1.0000 -1.0000 5732606 1583445491.50 151.5794 60.0012 32.0000 1.9731 1.9735 416.8879 416.9944 0.0161 -1.0000 -1.0000 5732715 1583445491.60 151.5181 60.0012 32.0000 1.9729 1.9734 417.1246 417.2308 0.0159 -1.0000 -1.0000 5732778 1583445491.70 151.4912 60.0012 32.0000 1.9730 1.9735 417.2358 417.3416 0.0160 -1.0000 -1.0000 5732840 1583445491.80 151.4912 60.0012 32.0000 1.9732 1.9736 417.1163 417.2228 0.0160 -1.0000 -1.0000 5732903 1583445491.90 151.4912 60.0012 32.0000 1.9736 1.9740 417.0285 417.1358 0.0161 -1.0000 -1.0000 5732965 1583445492.00 151.4912 60.0012 32.0000 1.9730 1.9734 416.9678 417.0746 0.0160 -1.0000 -1.0000 5733028 1583445492.10 151.4912 60.0012 32.0000 1.9733 1.9737 417.1346 417.2400 0.0158 -1.0000 -1.0000 5733106 1583445492.20 151.4646 60.0012 32.0000 1.9742 1.9746 417.1643 417.2710 0.0161 -1.0000 -1.0000 5733184 1583445492.30 151.4646 60.0012 32.0000 1.9738 1.9742 417.1720 417.2782 0.0160 -1.0000 -1.0000 5733278 1583445492.40 151.4646 60.0012 32.0000 1.9735 1.9739 416.9813 417.0874 0.0160 -1.0000 -1.0000 5733356 1583445492.50 151.4646 60.0012 32.0000 1.9740 1.9744 416.9797 417.0865 0.0161 -1.0000 -1.0000 5733497 1583445492.60 151.4646 60.0012 32.0000 1.9735 1.9739 416.9747 417.0803 0.0159 -1.0000 -1.0000 5733559 1583445492.70 151.4646 60.0012 32.0000 1.9735 1.9739 417.1528 417.2590 0.0160 -1.0000 -1.0000 5733637 1583445492.80 151.4646 60.0012 32.0000 1.9734 1.9738 417.2005 417.3064 0.0159 -1.0000 -1.0000 5733731 1583445492.90 151.4646 60.0012 32.0000 1.9736 1.9740 417.1062 417.2126 0.0160 -1.0000 -1.0000 5733793 1583445493.00 151.4646 60.0012 32.0000 1.9736 1.9740 417.0705 417.1778 0.0161 -1.0000 -1.0000 5734012 1583445493.10 151.4646 60.0012 32.0000 1.9746 1.9750 417.0121 417.1188 0.0161 -1.0000 -1.0000 5734074 1583445493.20 151.4646 60.0012 32.0000 1.9736 1.9740 417.1636 417.2703 0.0160 -1.0000 -1.0000 5734137 1583445493.30 151.4904 60.0012 32.0000 1.9739 1.9743 417.1701 417.2751 0.0158 -1.0000 -1.0000 5734199 1583445493.40 151.4974 60.0012 32.0000 1.9743 1.9747 417.1361 417.2418 0.0159 -1.0000 -1.0000 5734262 1583445493.50 151.4974 60.0012 32.0000 1.9747 1.9751 417.0590 417.1651 0.0159 -1.0000 -1.0000 5735074 1583445493.60 151.4974 60.0012 32.0000 1.9735 1.9740 416.9768 417.0830 0.0160 -1.0000 -1.0000 5735137 1583445493.70 151.4974 60.0012 32.0000 1.9735 1.9739 417.0401 417.1468 0.0161 -1.0000 -1.0000 5735200 1583445493.80 151.5079 60.0012 32.0000 1.9738 1.9742 417.1030 417.2091 0.0159 -1.0000 -1.0000 5735278 1583445493.90 151.5638 60.0012 32.0000 1.9729 1.9733 417.1016 417.2075 0.0160 -1.0000 -1.0000 5735340 1583445494.00 151.5638 60.0012 32.0000 1.9718 1.9723 417.1495 417.2550 0.0159 -1.0000 -1.0000 5735403 1583445494.10 151.5638 60.0012 32.0000 1.9729 1.9734 417.1168 417.2228 0.0160 -1.0000 -1.0000 5735512 1583445494.20 151.5638 60.0012 32.0000 1.9738 1.9742 416.9546 417.0611 0.0160 -1.0000 -1.0000 5735574 1583445494.30 151.5638 60.0012 32.0000 1.9735 1.9740 417.0618 417.1675 0.0159 -1.0000 -1.0000 5735637 1583445494.40 151.5212 60.0012 32.0000 1.9728 1.9732 417.1413 417.2470 0.0159 -1.0000 -1.0000 5735793 1583445494.50 151.5191 60.0012 32.0000 1.9732 1.9736 417.1817 417.2886 0.0162 -1.0000 -1.0000 5735856 1583445494.60 151.5191 60.0012 32.0000 1.9736 1.9740 417.1593 417.2663 0.0161 -1.0000 -1.0000 5735918 1583445494.70 151.5191 60.0012 32.0000 1.9740 1.9744 417.1404 417.2468 0.0161 -1.0000 -1.0000 5735996 1583445494.80 151.5191 60.0012 32.0000 1.9730 1.9734 416.9802 417.0870 0.0160 -1.0000 -1.0000 5736074 1583445494.90 151.5119 60.0012 32.0000 1.9739 1.9743 417.0190 417.1250 0.0159 -1.0000 -1.0000 5736137 1583445495.00 151.4508 60.0012 32.0000 1.9733 1.9737 417.1997 417.3056 0.0159 -1.0000 -1.0000 5736231 1583445495.10 151.4508 60.0012 32.0000 1.9740 1.9744 417.2354 417.3416 0.0160 -1.0000 -1.0000 5736293 1583445495.20 151.4508 60.0012 32.0000 1.9733 1.9737 417.2100 417.3165 0.0161 -1.0000 -1.0000 5736371 1583445495.30 151.4508 60.0012 32.0000 1.9736 1.9740 417.1728 417.2782 0.0159 -1.0000 -1.0000 5736418 1583445495.40 151.4508 60.0012 32.0000 1.9745 1.9749 417.0078 417.1144 0.0160 -1.0000 -1.0000 5736496 1583445495.50 151.4508 60.0012 32.0000 1.9736 1.9740 417.1032 417.2091 0.0159 -1.0000 -1.0000 5736559 1583445495.60 151.4508 60.0012 32.0000 1.9733 1.9737 417.1998 417.3072 0.0162 -1.0000 -1.0000 5736621 1583445495.70 151.4508 60.0012 32.0000 1.9729 1.9733 417.1686 417.2747 0.0159 -1.0000 -1.0000 5736684 1583445495.80 151.4508 60.0012 32.0000 1.9732 1.9736 417.0093 417.1155 0.0160 -1.0000 -1.0000 5736762 1583445495.90 151.4508 60.0012 32.0000 1.9734 1.9739 416.9681 417.0755 0.0163 -1.0000 -1.0000 5736824 1583445496.00 151.4358 60.0012 32.0000 1.9731 1.9736 416.9986 417.1053 0.0160 -1.0000 -1.0000 5736887 1583445496.10 151.4492 60.0012 32.0000 1.9727 1.9731 417.1678 417.2744 0.0160 -1.0000 -1.0000 5736965 1583445496.20 151.4492 60.0012 32.0000 1.9728 1.9733 417.1944 417.3003 0.0159 -1.0000 -1.0000 5737028 1583445496.30 151.4492 60.0012 32.0000 1.9732 1.9736 417.1447 417.2516 0.0161 -1.0000 -1.0000 5737090 1583445496.40 151.4492 60.0012 32.0000 1.9740 1.9744 417.1002 417.2064 0.0160 -1.0000 -1.0000 5737153 1583445496.50 151.4492 60.0012 32.0000 1.9742 1.9746 416.9841 417.0902 0.0160 -1.0000 -1.0000 5737215 1583445496.60 151.4492 60.0012 32.0000 1.9737 1.9741 417.1257 417.2325 0.0161 -1.0000 -1.0000 5737278 1583445496.70 151.4492 60.0012 32.0000 1.9733 1.9737 417.2476 417.3539 0.0160 -1.0000 -1.0000 5737356 1583445496.80 151.4492 60.0012 32.0000 1.9736 1.9740 417.2471 417.3538 0.0160 -1.0000 -1.0000 5737418 1583445496.90 151.5236 60.0012 32.0000 1.9731 1.9735 417.1281 417.2342 0.0160 -1.0000 -1.0000 5737481 1583445497.00 151.5236 60.0012 32.0000 1.9739 1.9743 416.9282 417.0335 0.0159 -1.0000 -1.0000 5737559 1583445497.10 151.5236 60.0012 32.0000 1.9734 1.9738 417.1167 417.2236 0.0160 -1.0000 -1.0000 5737778 1583445497.20 151.5236 60.0012 32.0000 1.9731 1.9736 417.2451 417.3513 0.0161 -1.0000 -1.0000 5737856 1583445497.30 151.5236 60.0012 32.0000 1.9729 1.9733 417.2352 417.3415 0.0160 -1.0000 -1.0000 5737903 1583445497.40 151.5236 60.0012 32.0000 1.9736 1.9741 417.1385 417.2454 0.0160 -1.0000 -1.0000 5737981 1583445497.50 151.4951 60.0012 32.0000 1.9738 1.9742 416.9601 417.0664 0.0160 -1.0000 -1.0000 5738043 1583445497.60 151.4919 60.0012 32.0000 1.9738 1.9742 416.9440 417.0510 0.0161 -1.0000 -1.0000 5738231 1583445497.70 151.4919 60.0012 32.0000 1.9745 1.9749 417.0214 417.1269 0.0159 -1.0000 -1.0000 5738293 1583445497.80 151.4919 60.0012 32.0000 1.9740 1.9744 417.2847 417.3912 0.0160 -1.0000 -1.0000 5738371 1583445497.90 151.5156 60.0012 32.0000 1.9732 1.9736 417.1504 417.2568 0.0160 -1.0000 -1.0000 5738434 1583445498.00 151.5156 60.0012 32.0000 1.9733 1.9737 417.0073 417.1136 0.0160 -1.0000 -1.0000 5738496 1583445498.10 151.5156 60.0012 32.0000 1.9738 1.9742 416.9599 417.0669 0.0161 -1.0000 -1.0000 5738747 1583445498.20 151.5156 60.0012 32.0000 1.9735 1.9739 417.0804 417.1868 0.0160 -1.0000 -1.0000 5738809 1583445498.30 151.5053 60.0012 32.0000 1.9729 1.9733 417.1074 417.2125 0.0158 -1.0000 -1.0000 5738871 1583445498.40 151.5053 60.0012 32.0000 1.9725 1.9729 417.1443 417.2509 0.0160 -1.0000 -1.0000 5738934 1583445498.50 151.5053 60.0012 32.0000 1.9730 1.9734 417.1181 417.2246 0.0161 -1.0000 -1.0000 5738997 1583445498.60 151.5053 60.0012 32.0000 1.9725 1.9729 416.9275 417.0344 0.0160 -1.0000 -1.0000 5739465 1583445498.70 151.5053 60.0012 32.0000 1.9736 1.9740 417.0042 417.1113 0.0161 -1.0000 -1.0000 5739528 1583445498.80 151.4595 60.0012 32.0000 1.9730 1.9734 416.9099 417.0163 0.0160 -1.0000 -1.0000 5739590 1583445498.90 151.4530 60.0012 32.0000 1.9733 1.9737 417.1014 417.2077 0.0160 -1.0000 -1.0000 5739653 1583445499.00 151.4530 60.0012 32.0000 1.9727 1.9731 417.2183 417.3251 0.0161 -1.0000 -1.0000 5739731 1583445499.10 151.4530 60.0012 32.0000 1.9728 1.9732 417.0602 417.1670 0.0161 -1.0000 -1.0000 5739981 1583445499.20 151.4530 60.0012 32.0000 1.9737 1.9741 417.0127 417.1199 0.0161 -1.0000 -1.0000 5740043 1583445499.30 151.4530 60.0012 32.0000 1.9738 1.9742 417.0625 417.1687 0.0159 -1.0000 -1.0000 5740106 1583445499.40 151.4530 60.0012 32.0000 1.9730 1.9734 417.1201 417.2263 0.0160 -1.0000 -1.0000 5740168 1583445499.50 151.4530 60.0012 32.0000 1.9726 1.9730 417.2374 417.3441 0.0160 -1.0000 -1.0000 5740246 1583445499.60 151.4530 60.0012 32.0000 1.9732 1.9737 417.2048 417.3113 0.0161 -1.0000 -1.0000 5740309 1583445499.70 151.4530 60.0012 32.0000 1.9738 1.9742 417.0071 417.1134 0.0160 -1.0000 -1.0000 5740481 1583445499.80 151.4530 60.0012 32.0000 1.9739 1.9743 416.9268 417.0339 0.0160 -1.0000 -1.0000 5740559 1583445499.90 151.4355 60.0012 32.0000 1.9738 1.9742 416.9548 417.0605 0.0159 -1.0000 -1.0000 5740621 1583445500.00 151.4288 60.0012 32.0000 1.9731 1.9736 417.1109 417.2175 0.0161 -1.0000 -1.0000 5740684 1583445500.10 151.4531 60.0006 32.0000 1.9730 1.9735 417.1026 417.2094 0.0160 -1.0000 -1.0000 5740762 1583445500.20 151.4531 60.0006 32.0000 1.9734 1.9738 417.0348 417.1407 0.0159 -1.0000 -1.0000 5740981 1583445500.30 151.4531 60.0006 32.0000 1.9743 1.9748 417.0262 417.1326 0.0161 -1.0000 -1.0000 5741043 1583445500.40 151.4531 60.0006 32.0000 1.9738 1.9742 417.0350 417.1408 0.0159 -1.0000 -1.0000 5741121 1583445500.50 151.4531 60.0006 32.0000 1.9739 1.9743 417.0895 417.1956 0.0160 -1.0000 -1.0000 5741184 1583445500.60 151.5128 60.0006 32.0000 1.9740 1.9744 417.1786 417.2846 0.0159 -1.0000 -1.0000 5741247 1583445500.70 151.5128 60.0006 32.0000 1.9741 1.9746 417.2010 417.3074 0.0160 -1.0000 -1.0000 5741497 1583445500.80 151.5128 60.0006 32.0000 1.9737 1.9742 417.1376 417.2437 0.0159 -1.0000 -1.0000 5741559 1583445500.90 151.5128 60.0006 32.0000 1.9742 1.9746 417.0103 417.1159 0.0159 -1.0000 -1.0000 5741621 1583445501.00 151.5128 60.0006 32.0000 1.9741 1.9746 416.9189 417.0253 0.0160 -1.0000 -1.0000 5741699 1583445501.10 151.4953 60.0006 32.0000 1.9736 1.9740 417.0362 417.1414 0.0158 -1.0000 -1.0000 5741762 1583445501.20 151.4953 60.0006 32.0000 1.9733 1.9737 417.0932 417.1988 0.0160 -1.0000 -1.0000 5741996 1583445501.30 151.4953 60.0006 32.0000 1.9740 1.9744 417.0742 417.1809 0.0160 -1.0000 -1.0000 5742059 1583445501.40 151.4953 60.0006 32.0000 1.9745 1.9749 416.9654 417.0720 0.0160 -1.0000 -1.0000 5742121 1583445501.50 151.4953 60.0006 32.0000 1.9735 1.9739 417.1049 417.2104 0.0159 -1.0000 -1.0000 5742199 1583445501.60 151.5032 60.0006 32.0000 1.9731 1.9735 417.1975 417.3039 0.0161 -1.0000 -1.0000 5742262 1583445501.70 151.6075 60.0006 32.0000 1.9727 1.9731 417.1629 417.2704 0.0161 -1.0000 -1.0000 5742496 1583445501.80 151.6075 60.0006 32.0000 1.9736 1.9740 417.0512 417.1584 0.0161 -1.0000 -1.0000 5742574 1583445501.90 151.6075 60.0006 32.0000 1.9736 1.9740 417.0345 417.1413 0.0161 -1.0000 -1.0000 5742637 1583445502.00 151.6075 60.0006 32.0000 1.9735 1.9739 417.0857 417.1929 0.0161 -1.0000 -1.0000 5742699 1583445502.10 151.6075 60.0006 32.0000 1.9730 1.9735 417.1490 417.2558 0.0161 -1.0000 -1.0000 5742778 1583445502.20 151.5360 60.0006 32.0000 1.9731 1.9736 417.1619 417.2683 0.0160 -1.0000 -1.0000 5743231 1583445502.30 151.5360 60.0006 32.0000 1.9729 1.9733 417.1876 417.2946 0.0161 -1.0000 -1.0000 5743293 1583445502.40 151.5360 60.0006 32.0000 1.9728 1.9732 417.0097 417.1159 0.0159 -1.0000 -1.0000 5743371 1583445502.50 151.5360 60.0006 32.0000 1.9732 1.9736 416.9895 417.0962 0.0161 -1.0000 -1.0000 5743434 1583445502.60 151.5360 60.0006 32.0000 1.9734 1.9738 417.0732 417.1798 0.0160 -1.0000 -1.0000 5743497 1583445502.70 151.4850 60.0006 32.0000 1.9726 1.9731 417.1953 417.3023 0.0162 -1.0000 -1.0000 5743574 1583445502.80 151.4554 60.0006 32.0000 1.9734 1.9739 417.0758 417.1818 0.0159 -1.0000 -1.0000 5743699 1583445502.90 151.4554 60.0006 32.0000 1.9737 1.9741 417.0513 417.1565 0.0159 -1.0000 -1.0000 5743762 1583445503.00 151.4554 60.0006 32.0000 1.9740 1.9745 416.9313 417.0373 0.0160 -1.0000 -1.0000 5743840 1583445503.10 151.4554 60.0006 32.0000 1.9732 1.9736 416.9306 417.0366 0.0160 -1.0000 -1.0000 5743903 1583445503.20 151.4554 60.0006 32.0000 1.9727 1.9731 417.0805 417.1869 0.0160 -1.0000 -1.0000 5743981 1583445503.30 151.4521 60.0006 32.0000 1.9730 1.9735 417.1164 417.2228 0.0160 -1.0000 -1.0000 5744199 1583445503.40 151.4521 60.0006 32.0000 1.9729 1.9733 417.1943 417.3007 0.0160 -1.0000 -1.0000 5744262 1583445503.50 151.4521 60.0006 32.0000 1.9733 1.9738 417.2145 417.3201 0.0159 -1.0000 -1.0000 5744340 1583445503.60 151.4521 60.0006 32.0000 1.9737 1.9741 416.9768 417.0825 0.0160 -1.0000 -1.0000 5744403 1583445503.70 151.4515 60.0006 32.0000 1.9743 1.9747 416.9652 417.0724 0.0161 -1.0000 -1.0000 5744465 1583445503.80 151.4489 60.0006 32.0000 1.9734 1.9739 417.0651 417.1712 0.0159 -1.0000 -1.0000 5744528 1583445503.90 151.4489 60.0006 32.0000 1.9732 1.9736 417.2177 417.3233 0.0159 -1.0000 -1.0000 5744590 1583445504.00 151.4489 60.0006 32.0000 1.9738 1.9742 417.2040 417.3102 0.0160 -1.0000 -1.0000 5744653 1583445504.10 151.4489 60.0006 32.0000 1.9732 1.9736 417.0122 417.1190 0.0161 -1.0000 -1.0000 5744731 1583445504.20 151.4489 60.0006 32.0000 1.9735 1.9739 416.9920 417.0982 0.0159 -1.0000 -1.0000 5744793 1583445504.30 151.5048 60.0006 32.0000 1.9739 1.9743 416.9619 417.0673 0.0159 -1.0000 -1.0000 5744965 1583445504.40 151.5980 60.0006 32.0000 1.9740 1.9744 417.0388 417.1446 0.0160 -1.0000 -1.0000 5745043 1583445504.50 151.5980 60.0006 32.0000 1.9731 1.9735 417.1611 417.2672 0.0161 -1.0000 -1.0000 5745106 1583445504.60 151.5980 60.0006 32.0000 1.9735 1.9739 417.2275 417.3335 0.0160 -1.0000 -1.0000 5745168 1583445504.70 151.5980 60.0006 32.0000 1.9732 1.9736 417.0740 417.1806 0.0161 -1.0000 -1.0000 5745247 1583445504.80 151.5980 60.0006 32.0000 1.9736 1.9740 417.0709 417.1774 0.0160 -1.0000 -1.0000 5745778 1583445504.90 151.5562 60.0008 32.0000 1.9737 1.9741 416.9331 417.0397 0.0160 -1.0000 -1.0000 5745840 1583445505.00 151.5051 60.0010 32.0000 1.9725 1.9729 417.1647 417.2707 0.0160 -1.0000 -1.0000 5745918 1583445505.10 151.5051 60.0010 32.0000 1.9722 1.9726 417.1160 417.2229 0.0161 -1.0000 -1.0000 5745981 1583445505.20 151.5051 60.0010 32.0000 1.9728 1.9732 417.1537 417.2610 0.0161 -1.0000 -1.0000 5746059 1583445505.30 151.5051 60.0010 32.0000 1.9727 1.9731 416.9078 417.0142 0.0160 -1.0000 -1.0000 5746121 1583445505.40 151.5051 60.0010 32.0000 1.9738 1.9742 416.9492 417.0551 0.0159 -1.0000 -1.0000 5746184 1583445505.50 151.5103 60.0010 32.0000 1.9741 1.9746 416.9888 417.0951 0.0160 -1.0000 -1.0000 5746262 1583445505.60 151.5103 60.0010 32.0000 1.9736 1.9741 417.0625 417.1693 0.0160 -1.0000 -1.0000 5746324 1583445505.70 151.5103 60.0010 32.0000 1.9725 1.9729 417.1240 417.2293 0.0159 -1.0000 -1.0000 5746387 1583445505.80 151.5103 60.0010 32.0000 1.9730 1.9735 417.1764 417.2834 0.0161 -1.0000 -1.0000 5746449 1583445505.90 151.5103 60.0010 32.0000 1.9736 1.9741 417.0152 417.1224 0.0161 -1.0000 -1.0000 5746559 1583445506.00 151.5103 60.0010 32.0000 1.9740 1.9745 416.8955 417.0015 0.0159 -1.0000 -1.0000 5746621 1583445506.10 151.4393 60.0010 32.0000 1.9740 1.9745 416.9567 417.0627 0.0160 -1.0000 -1.0000 5746684 1583445506.20 151.4393 60.0010 32.0000 1.9738 1.9742 417.1329 417.2397 0.0160 -1.0000 -1.0000 5746746 1583445506.30 151.4393 60.0010 32.0000 1.9733 1.9737 417.1479 417.2541 0.0160 -1.0000 -1.0000 5746809 1583445506.40 151.4393 60.0010 32.0000 1.9730 1.9734 417.1544 417.2604 0.0159 -1.0000 -1.0000 5747497 1583445506.50 151.4393 60.0010 32.0000 1.9744 1.9748 417.0219 417.1273 0.0159 -1.0000 -1.0000 5747559 1583445506.60 151.4393 60.0010 32.0000 1.9744 1.9748 416.9304 417.0365 0.0160 -1.0000 -1.0000 5747637 1583445506.70 151.4393 60.0010 32.0000 1.9737 1.9741 416.9138 417.0200 0.0159 -1.0000 -1.0000 5747715 1583445506.80 151.4393 60.0010 32.0000 1.9735 1.9739 417.0362 417.1422 0.0160 -1.0000 -1.0000 5747778 1583445506.90 151.4393 60.0010 32.0000 1.9733 1.9737 417.1357 417.2423 0.0160 -1.0000 -1.0000 5747840 1583445507.00 151.4393 60.0010 32.0000 1.9731 1.9735 417.0720 417.1787 0.0161 -1.0000 -1.0000 5747918 1583445507.10 151.4393 60.0010 32.0000 1.9748 1.9753 416.9393 417.0455 0.0159 -1.0000 -1.0000 5747981 1583445507.20 151.5201 60.0010 32.0000 1.9748 1.9752 417.0093 417.1147 0.0159 -1.0000 -1.0000 5748043 1583445507.30 151.5201 60.0010 32.0000 1.9738 1.9742 417.0576 417.1633 0.0159 -1.0000 -1.0000 5748106 1583445507.40 151.5201 60.0010 32.0000 1.9740 1.9744 417.1628 417.2690 0.0160 -1.0000 -1.0000 5748246 1583445507.50 151.5201 60.0010 32.0000 1.9728 1.9732 417.1867 417.2937 0.0161 -1.0000 -1.0000 5748324 1583445507.60 151.5201 60.0010 32.0000 1.9733 1.9737 417.2137 417.3198 0.0160 -1.0000 -1.0000 5748387 1583445507.70 151.5201 60.0010 32.0000 1.9736 1.9740 417.0836 417.1902 0.0161 -1.0000 -1.0000 5748449 1583445507.80 151.5006 60.0010 32.0000 1.9744 1.9748 417.1035 417.2099 0.0160 -1.0000 -1.0000 5748512 1583445507.90 151.4850 60.0010 32.0000 1.9735 1.9739 417.0819 417.1887 0.0160 -1.0000 -1.0000 5748809 1583445508.00 151.4850 60.0010 32.0000 1.9733 1.9738 417.0775 417.1837 0.0160 -1.0000 -1.0000 5748871 1583445508.10 151.4850 60.0010 32.0000 1.9728 1.9732 417.1634 417.2690 0.0159 -1.0000 -1.0000 5748949 1583445508.20 151.4850 60.0010 32.0000 1.9729 1.9734 417.0439 417.1498 0.0159 -1.0000 -1.0000 5749012 1583445508.30 151.4850 60.0010 32.0000 1.9741 1.9745 416.9609 417.0665 0.0159 -1.0000 -1.0000 5749074 1583445508.40 151.4850 60.0010 32.0000 1.9736 1.9740 416.9395 417.0450 0.0159 -1.0000 -1.0000 5749262 1583445508.50 151.4850 60.0010 32.0000 1.9725 1.9729 417.0309 417.1370 0.0159 -1.0000 -1.0000 5749324 1583445508.60 151.4850 60.0010 32.0000 1.9719 1.9723 417.1170 417.2234 0.0159 -1.0000 -1.0000 5749387 1583445508.70 151.4850 60.0010 32.0000 1.9730 1.9734 417.1023 417.2075 0.0158 -1.0000 -1.0000 5749449 1583445508.80 151.4850 60.0010 32.0000 1.9734 1.9739 417.0536 417.1595 0.0159 -1.0000 -1.0000 5749528 1583445508.90 151.5030 60.0010 32.0000 1.9741 1.9745 416.9535 417.0593 0.0160 -1.0000 -1.0000 5749762 1583445509.00 151.5030 60.0010 32.0000 1.9737 1.9741 417.0283 417.1346 0.0160 -1.0000 -1.0000 5749824 1583445509.10 151.5030 60.0010 32.0000 1.9725 1.9729 417.0789 417.1852 0.0160 -1.0000 -1.0000 5749887 1583445509.20 151.5030 60.0010 32.0000 1.9727 1.9731 417.1300 417.2364 0.0160 -1.0000 -1.0000 5749965 1583445509.30 151.5030 60.0010 32.0000 1.9734 1.9738 417.1337 417.2392 0.0159 -1.0000 -1.0000 5750028 1583445509.40 151.5030 60.0010 32.0000 1.9733 1.9737 416.9500 417.0558 0.0160 -1.0000 -1.0000 5750090 1583445509.50 151.5159 60.0010 32.0000 1.9735 1.9739 416.8904 416.9969 0.0160 -1.0000 -1.0000 5750168 1583445509.60 151.5159 60.0010 32.0000 1.9737 1.9741 417.1656 417.2715 0.0159 -1.0000 -1.0000 5750231 1583445509.70 151.5159 60.0010 32.0000 1.9732 1.9736 417.1827 417.2877 0.0159 -1.0000 -1.0000 5750293 1583445509.80 151.5159 60.0010 32.0000 1.9731 1.9735 417.0824 417.1894 0.0162 -1.0000 -1.0000 5750356 1583445509.90 151.5159 60.0010 32.0000 1.9737 1.9741 417.0054 417.1117 0.0159 -1.0000 -1.0000 5750762 1583445510.00 151.4723 60.0007 32.0000 1.9743 1.9747 416.9650 417.0703 0.0158 -1.0000 -1.0000 5750824 1583445510.10 151.4457 60.0006 32.0000 1.9732 1.9736 416.9955 417.1009 0.0159 -1.0000 -1.0000 5750903 1583445510.20 151.4457 60.0006 32.0000 1.9738 1.9742 417.0925 417.1990 0.0160 -1.0000 -1.0000 5750997 1583445510.30 151.4457 60.0006 32.0000 1.9737 1.9741 417.1314 417.2375 0.0159 -1.0000 -1.0000 5751059 1583445510.40 151.4457 60.0006 32.0000 1.9726 1.9730 417.2091 417.3149 0.0159 -1.0000 -1.0000 5751121 1583445510.50 151.4457 60.0006 32.0000 1.9739 1.9743 417.0438 417.1501 0.0160 -1.0000 -1.0000 5751246 1583445510.60 151.5013 60.0006 32.0000 1.9742 1.9746 416.9154 417.0223 0.0161 -1.0000 -1.0000 5751309 1583445510.70 151.5013 60.0006 32.0000 1.9742 1.9746 416.9889 417.0957 0.0160 -1.0000 -1.0000 5751419 1583445510.80 151.5013 60.0006 32.0000 1.9731 1.9735 417.0887 417.1944 0.0159 -1.0000 -1.0000 5751497 1583445510.90 151.5013 60.0006 32.0000 1.9729 1.9733 417.1791 417.2849 0.0159 -1.0000 -1.0000 5751543 1583445511.00 151.5013 60.0006 32.0000 1.9728 1.9733 417.1653 417.2713 0.0159 -1.0000 -1.0000 5751731 1583445511.10 151.4870 60.0006 32.0000 1.9740 1.9744 417.0483 417.1542 0.0159 -1.0000 -1.0000 5751793 1583445511.20 151.4811 60.0006 32.0000 1.9747 1.9751 416.9936 417.0992 0.0159 -1.0000 -1.0000 5751871 1583445511.30 151.4811 60.0006 32.0000 1.9735 1.9739 417.0675 417.1734 0.0160 -1.0000 -1.0000 5751934 1583445511.40 151.4811 60.0006 32.0000 1.9721 1.9725 417.1562 417.2625 0.0160 -1.0000 -1.0000 5751996 1583445511.50 151.4811 60.0006 32.0000 1.9729 1.9733 417.1766 417.2827 0.0160 -1.0000 -1.0000 5752231 1583445511.60 151.4811 60.0006 32.0000 1.9737 1.9741 417.1725 417.2782 0.0159 -1.0000 -1.0000 5752293 1583445511.70 151.5602 60.0006 32.0000 1.9740 1.9744 416.9877 417.0930 0.0159 -1.0000 -1.0000 5752356 1583445511.80 151.5602 60.0006 32.0000 1.9737 1.9741 416.9554 417.0617 0.0160 -1.0000 -1.0000 5752434 1583445511.90 151.5602 60.0006 32.0000 1.9740 1.9744 417.0239 417.1297 0.0159 -1.0000 -1.0000 5752496 1583445512.00 151.5602 60.0006 32.0000 1.9730 1.9734 417.1737 417.2806 0.0161 -1.0000 -1.0000 5753449 1583445512.10 151.5602 60.0006 32.0000 1.9735 1.9739 417.2067 417.3126 0.0159 -1.0000 -1.0000 5753528 1583445512.20 151.5358 60.0006 32.0000 1.9731 1.9735 417.1089 417.2141 0.0159 -1.0000 -1.0000 5753590 1583445512.30 151.4868 60.0006 32.0000 1.9731 1.9735 416.9552 417.0618 0.0160 -1.0000 -1.0000 5753653 1583445512.40 151.4868 60.0006 32.0000 1.9733 1.9737 416.9522 417.0580 0.0159 -1.0000 -1.0000 5753731 1583445512.50 151.4868 60.0006 32.0000 1.9737 1.9741 417.0185 417.1250 0.0161 -1.0000 -1.0000 5753793 1583445512.60 151.4868 60.0006 32.0000 1.9728 1.9732 417.1414 417.2469 0.0159 -1.0000 -1.0000 5753856 1583445512.70 151.4868 60.0006 32.0000 1.9728 1.9732 417.1216 417.2276 0.0160 -1.0000 -1.0000 5753934 1583445512.80 151.4573 60.0006 32.0000 1.9728 1.9732 417.0828 417.1896 0.0161 -1.0000 -1.0000 5753996 1583445512.90 151.4142 60.0006 32.0000 1.9733 1.9737 417.0476 417.1541 0.0160 -1.0000 -1.0000 5754059 1583445513.00 151.4142 60.0006 32.0000 1.9738 1.9742 416.8952 417.0020 0.0160 -1.0000 -1.0000 5754121 1583445513.10 151.4142 60.0006 32.0000 1.9730 1.9734 417.0874 417.1934 0.0160 -1.0000 -1.0000 5754184 1583445513.20 151.4142 60.0006 32.0000 1.9726 1.9730 417.2215 417.3279 0.0160 -1.0000 -1.0000 5754262 1583445513.30 151.4142 60.0006 32.0000 1.9733 1.9737 417.2229 417.3278 0.0158 -1.0000 -1.0000 5754324 1583445513.40 151.4827 60.0006 32.0000 1.9734 1.9738 417.1501 417.2560 0.0159 -1.0000 -1.0000 5754387 1583445513.50 151.4827 60.0006 32.0000 1.9732 1.9736 417.0479 417.1535 0.0159 -1.0000 -1.0000 5754465 1583445513.60 151.4827 60.0006 32.0000 1.9744 1.9748 416.8172 416.9229 0.0159 -1.0000 -1.0000 5754528 1583445513.70 151.4827 60.0006 32.0000 1.9742 1.9746 416.9490 417.0546 0.0159 -1.0000 -1.0000 5754590 1583445513.80 151.4827 60.0006 32.0000 1.9734 1.9738 417.0491 417.1549 0.0159 -1.0000 -1.0000 5754653 1583445513.90 151.4827 60.0006 32.0000 1.9731 1.9735 417.1785 417.2840 0.0159 -1.0000 -1.0000 5754715 1583445514.00 151.4827 60.0006 32.0000 1.9741 1.9745 416.8831 416.9892 0.0160 -1.0000 -1.0000 5754778 1583445514.10 151.4827 60.0006 32.0000 1.9736 1.9740 416.9541 417.0604 0.0160 -1.0000 -1.0000 5755215 1583445514.20 151.4827 60.0006 32.0000 1.9740 1.9744 416.9898 417.0953 0.0159 -1.0000 -1.0000 5755278 1583445514.30 151.4827 60.0006 32.0000 1.9732 1.9736 417.1485 417.2533 0.0159 -1.0000 -1.0000 5755340 1583445514.40 151.4827 60.0006 32.0000 1.9731 1.9736 417.1242 417.2308 0.0160 -1.0000 -1.0000 5755418 1583445514.50 151.5586 60.0006 32.0000 1.9739 1.9743 417.0485 417.1545 0.0160 -1.0000 -1.0000 5755481 1583445514.60 151.5586 60.0006 32.0000 1.9739 1.9743 416.9871 417.0934 0.0159 -1.0000 -1.0000 5755731 1583445514.70 151.5586 60.0006 32.0000 1.9738 1.9742 417.0750 417.1794 0.0157 -1.0000 -1.0000 5755793 1583445514.80 151.5586 60.0006 32.0000 1.9736 1.9740 417.0503 417.1559 0.0159 -1.0000 -1.0000 5755856 1583445514.90 151.5586 60.0006 32.0000 1.9736 1.9740 417.1804 417.2868 0.0160 -1.0000 -1.0000 5755918 1583445515.00 151.5586 60.0006 32.0000 1.9731 1.9736 417.1532 417.2584 0.0159 -1.0000 -1.0000 5755996 1583445515.10 151.5624 60.0005 32.0000 1.9733 1.9737 417.0911 417.1977 0.0160 -1.0000 -1.0000 5756231 1583445515.20 151.5624 60.0005 32.0000 1.9740 1.9744 417.0369 417.1420 0.0157 -1.0000 -1.0000 5756309 1583445515.30 151.5624 60.0005 32.0000 1.9739 1.9743 416.9458 417.0514 0.0159 -1.0000 -1.0000 5756371 1583445515.40 151.5624 60.0005 32.0000 1.9737 1.9741 416.9912 417.0968 0.0159 -1.0000 -1.0000 5756434 1583445515.50 151.5624 60.0005 32.0000 1.9728 1.9732 417.1631 417.2693 0.0160 -1.0000 -1.0000 5756512 1583445515.60 151.5624 60.0005 32.0000 1.9724 1.9728 417.0710 417.1768 0.0159 -1.0000 -1.0000 5756574 1583445515.70 151.5233 60.0005 32.0000 1.9736 1.9740 417.1598 417.2655 0.0159 -1.0000 -1.0000 5756637 1583445515.80 151.5233 60.0005 32.0000 1.9734 1.9738 417.0622 417.1680 0.0159 -1.0000 -1.0000 5756715 1583445515.90 151.5233 60.0005 32.0000 1.9737 1.9741 416.9192 417.0252 0.0159 -1.0000 -1.0000 5756778 1583445516.00 151.5233 60.0005 32.0000 1.9741 1.9745 416.9916 417.0975 0.0160 -1.0000 -1.0000 5756840 1583445516.10 151.5233 60.0005 32.0000 1.9737 1.9741 417.0154 417.1227 0.0161 -1.0000 -1.0000 5756903 1583445516.20 151.4759 60.0005 32.0000 1.9733 1.9737 417.1242 417.2307 0.0160 -1.0000 -1.0000 5756965 1583445516.30 151.4759 60.0005 32.0000 1.9733 1.9737 416.9896 417.0954 0.0159 -1.0000 -1.0000 5757028 1583445516.40 151.4759 60.0005 32.0000 1.9740 1.9744 416.9713 417.0774 0.0160 -1.0000 -1.0000 5757106 1583445516.50 151.4759 60.0005 32.0000 1.9742 1.9746 417.0342 417.1415 0.0162 -1.0000 -1.0000 5757168 1583445516.60 151.4759 60.0005 32.0000 1.9733 1.9737 417.1570 417.2645 0.0159 -1.0000 -1.0000 5757856 1583445516.70 151.4626 60.0005 32.0000 1.9729 1.9733 417.2091 417.3158 0.0160 -1.0000 -1.0000 5757934 1583445516.80 151.4470 60.0005 32.0000 1.9725 1.9729 417.1480 417.2546 0.0160 -1.0000 -1.0000 5757996 1583445516.90 151.4470 60.0005 32.0000 1.9733 1.9738 417.2249 417.3303 0.0159 -1.0000 -1.0000 5758059 1583445517.00 151.4470 60.0005 32.0000 1.9736 1.9740 417.0987 417.2046 0.0160 -1.0000 -1.0000 5758121 1583445517.10 151.4470 60.0005 32.0000 1.9735 1.9739 416.9562 417.0629 0.0161 -1.0000 -1.0000 5758184 1583445517.20 151.4470 60.0005 32.0000 1.9738 1.9742 417.0413 417.1479 0.0161 -1.0000 -1.0000 5758262 1583445517.30 151.4789 60.0005 32.0000 1.9733 1.9737 417.1861 417.2932 0.0161 -1.0000 -1.0000 5758340 1583445517.40 151.4808 60.0005 32.0000 1.9731 1.9735 417.1278 417.2338 0.0159 -1.0000 -1.0000 5758403 1583445517.50 151.4808 60.0005 32.0000 1.9745 1.9749 417.0269 417.1325 0.0159 -1.0000 -1.0000 5758465 1583445517.60 151.4808 60.0005 32.0000 1.9744 1.9749 417.0421 417.1467 0.0158 -1.0000 -1.0000 5758528 1583445517.70 151.4808 60.0005 32.0000 1.9745 1.9749 417.1029 417.2090 0.0160 -1.0000 -1.0000 5758590 1583445517.80 151.4808 60.0005 32.0000 1.9741 1.9745 417.1755 417.2816 0.0159 -1.0000 -1.0000 5758668 1583445517.90 151.5674 60.0005 32.0000 1.9739 1.9743 417.2365 417.3428 0.0160 -1.0000 -1.0000 5758731 1583445518.00 151.5674 60.0005 32.0000 1.9738 1.9742 417.1025 417.2090 0.0161 -1.0000 -1.0000 5758793 1583445518.10 151.5674 60.0005 32.0000 1.9738 1.9742 417.0279 417.1354 0.0162 -1.0000 -1.0000 5758871 1583445518.20 151.5674 60.0005 32.0000 1.9742 1.9746 417.0027 417.1089 0.0159 -1.0000 -1.0000 5759246 1583445518.30 151.5674 60.0005 32.0000 1.9737 1.9741 417.0804 417.1862 0.0159 -1.0000 -1.0000 5759309 1583445518.40 151.5674 60.0005 32.0000 1.9733 1.9737 417.1575 417.2631 0.0160 -1.0000 -1.0000 5759387 1583445518.50 151.5674 60.0005 32.0000 1.9731 1.9735 417.1209 417.2277 0.0161 -1.0000 -1.0000 5759449 1583445518.60 151.5674 60.0005 32.0000 1.9736 1.9740 416.9743 417.0803 0.0159 -1.0000 -1.0000 5759512 1583445518.70 151.5674 60.0005 32.0000 1.9741 1.9745 417.0492 417.1551 0.0159 -1.0000 -1.0000 5759746 1583445518.80 151.5674 60.0005 32.0000 1.9738 1.9742 417.2018 417.3064 0.0158 -1.0000 -1.0000 5759809 1583445518.90 151.5674 60.0005 32.0000 1.9739 1.9743 417.2000 417.3058 0.0159 -1.0000 -1.0000 5759871 1583445519.00 151.5020 60.0005 32.0000 1.9744 1.9748 417.0539 417.1602 0.0160 -1.0000 -1.0000 5759949 1583445519.10 151.4962 60.0005 32.0000 1.9743 1.9747 417.0795 417.1853 0.0159 -1.0000 -1.0000 5800012 1583445519.20 151.4962 60.0005 32.0000 1.9737 1.9742 417.0019 417.1082 0.0160 -1.0000 -1.0000 5800246 1583445519.30 151.4962 60.0005 32.0000 1.9736 1.9740 417.0633 417.1692 0.0159 -1.0000 -1.0000 5800309 1583445519.40 151.4962 60.0005 32.0000 1.9728 1.9732 417.2514 417.3572 0.0159 -1.0000 -1.0000 5800371 1583445519.50 151.4962 60.0005 32.0000 1.9730 1.9735 417.2168 417.3216 0.0158 -1.0000 -1.0000 5800449 1583445519.60 151.4905 59.9998 32.0000 1.9726 1.9730 417.0892 417.1950 0.0160 -1.0000 -1.0000 5800512 1583445519.70 151.4905 59.9998 32.0000 1.9735 1.9739 416.9694 417.0764 0.0161 -1.0000 -1.0000 5800574 1583445519.80 151.4905 59.9998 32.0000 1.9732 1.9736 417.0223 417.1287 0.0160 -1.0000 -1.0000 5800653 1583445519.90 151.4905 59.9998 32.0000 1.9728 1.9733 417.2559 417.3627 0.0161 -1.0000 -1.0000 5800715 1583445520.00 151.4905 59.9998 32.0000 1.9726 1.9730 417.2108 417.3170 0.0159 -1.0000 -1.0000 5800778 1583445520.10 151.4905 59.9998 32.0000 1.9735 1.9739 417.0980 417.2031 0.0158 -1.0000 -1.0000 5800840 1583445520.20 151.4802 59.9998 32.0000 1.9740 1.9744 416.9653 417.0710 0.0160 -1.0000 -1.0000 5800903 1583445520.30 151.4503 59.9998 32.0000 1.9742 1.9746 417.0173 417.1238 0.0160 -1.0000 -1.0000 5800965 1583445520.40 151.4503 59.9998 32.0000 1.9737 1.9741 417.0924 417.1994 0.0161 -1.0000 -1.0000 5801043 1583445520.50 151.4503 59.9998 32.0000 1.9736 1.9740 417.1903 417.2963 0.0160 -1.0000 -1.0000 5801106 1583445520.60 151.4503 59.9998 32.0000 1.9746 1.9750 417.1342 417.2406 0.0160 -1.0000 -1.0000 5801168 1583445520.70 151.4503 59.9998 32.0000 1.9736 1.9740 417.0063 417.1126 0.0160 -1.0000 -1.0000 5801512 1583445520.80 151.5258 59.9998 32.0000 1.9748 1.9752 416.8642 416.9722 0.0162 -1.0000 -1.0000 5801574 1583445520.90 151.5509 59.9998 32.0000 1.9736 1.9741 417.0856 417.1928 0.0161 -1.0000 -1.0000 5801637 1583445521.00 151.5509 59.9998 32.0000 1.9728 1.9732 417.1666 417.2734 0.0161 -1.0000 -1.0000 5801715 1583445521.10 151.5509 59.9998 32.0000 1.9739 1.9743 417.1545 417.2623 0.0163 -1.0000 -1.0000 5801778 1583445521.20 151.5509 59.9998 32.0000 1.9749 1.9753 416.9879 417.0941 0.0160 -1.0000 -1.0000 5801856 1583445521.30 151.5509 59.9998 32.0000 1.9745 1.9749 417.0570 417.1640 0.0161 -1.0000 -1.0000 5802028 1583445521.40 151.5546 59.9998 32.0000 1.9735 1.9739 417.0335 417.1408 0.0161 -1.0000 -1.0000 5802090 1583445521.50 151.5546 59.9998 32.0000 1.9729 1.9733 417.1284 417.2340 0.0159 -1.0000 -1.0000 5802168 1583445521.60 151.5546 59.9998 32.0000 1.9729 1.9734 417.1225 417.2283 0.0159 -1.0000 -1.0000 5802231 1583445521.70 151.5546 59.9998 32.0000 1.9738 1.9742 417.0994 417.2058 0.0160 -1.0000 -1.0000 5802293 1583445521.80 151.5546 59.9998 32.0000 1.9733 1.9737 417.0197 417.1259 0.0159 -1.0000 -1.0000 5802543 1583445521.90 151.5487 59.9998 32.0000 1.9735 1.9739 417.0132 417.1191 0.0160 -1.0000 -1.0000 5802606 1583445522.00 151.5254 59.9998 32.0000 1.9738 1.9742 417.0677 417.1739 0.0159 -1.0000 -1.0000 5802668 1583445522.10 151.5254 59.9998 32.0000 1.9730 1.9734 417.0864 417.1928 0.0161 -1.0000 -1.0000 5802746 1583445522.20 151.5254 59.9998 32.0000 1.9740 1.9744 417.0613 417.1676 0.0159 -1.0000 -1.0000 5802809 1583445522.30 151.5254 59.9998 32.0000 1.9742 1.9746 417.0351 417.1413 0.0160 -1.0000 -1.0000 5802981 1583445522.40 151.5254 59.9998 32.0000 1.9737 1.9741 417.0248 417.1310 0.0160 -1.0000 -1.0000 5803059 1583445522.50 151.4292 59.9998 32.0000 1.9725 1.9729 417.1002 417.2072 0.0161 -1.0000 -1.0000 5803121 1583445522.60 151.4292 59.9998 32.0000 1.9733 1.9737 417.1278 417.2337 0.0159 -1.0000 -1.0000 5803184 1583445522.70 151.4292 59.9998 32.0000 1.9735 1.9739 417.1492 417.2546 0.0159 -1.0000 -1.0000 5803262 1583445522.80 151.4292 59.9998 32.0000 1.9733 1.9738 417.0039 417.1100 0.0160 -1.0000 -1.0000 5803497 1583445522.90 151.4292 59.9998 32.0000 1.9734 1.9738 416.9323 417.0385 0.0160 -1.0000 -1.0000 5803559 1583445523.00 151.4652 59.9998 32.0000 1.9737 1.9741 417.0837 417.1900 0.0160 -1.0000 -1.0000 5803621 1583445523.10 151.4724 59.9998 32.0000 1.9737 1.9741 417.0608 417.1666 0.0159 -1.0000 -1.0000 5803684 1583445523.20 151.4724 59.9998 32.0000 1.9728 1.9732 417.2216 417.3274 0.0159 -1.0000 -1.0000 5803762 1583445523.30 151.4724 59.9998 32.0000 1.9732 1.9737 417.0500 417.1559 0.0159 -1.0000 -1.0000 5804309 1583445523.40 151.4724 59.9998 32.0000 1.9741 1.9745 416.9488 417.0549 0.0160 -1.0000 -1.0000 5804371 1583445523.50 151.4724 59.9998 32.0000 1.9742 1.9746 416.9163 417.0226 0.0159 -1.0000 -1.0000 5804449 1583445523.60 151.4724 59.9998 32.0000 1.9734 1.9738 417.0578 417.1639 0.0160 -1.0000 -1.0000 5804512 1583445523.70 151.5037 59.9998 32.0000 1.9734 1.9739 417.2812 417.3874 0.0160 -1.0000 -1.0000 5804574 1583445523.80 151.5037 59.9998 32.0000 1.9732 1.9736 417.2569 417.3631 0.0160 -1.0000 -1.0000 5804746 1583445523.90 151.5037 59.9998 32.0000 1.9735 1.9739 417.1452 417.2516 0.0160 -1.0000 -1.0000 5804824 1583445524.00 151.5037 59.9998 32.0000 1.9743 1.9748 417.0652 417.1712 0.0159 -1.0000 -1.0000 5804887 1583445524.10 151.5037 59.9998 32.0000 1.9742 1.9746 416.9607 417.0665 0.0160 -1.0000 -1.0000 5804949 1583445524.20 151.5508 59.9998 32.0000 1.9731 1.9735 417.0945 417.2012 0.0160 -1.0000 -1.0000 5805012 1583445524.30 151.5508 59.9998 32.0000 1.9730 1.9734 417.2184 417.3252 0.0160 -1.0000 -1.0000 5805262 1583445524.40 151.5508 59.9998 32.0000 1.9732 1.9736 417.1481 417.2530 0.0159 -1.0000 -1.0000 5805340 1583445524.50 151.5508 59.9998 32.0000 1.9737 1.9742 416.9576 417.0636 0.0159 -1.0000 -1.0000 5805403 1583445524.60 151.5508 59.9998 32.0000 1.9739 1.9744 416.8817 416.9877 0.0160 -1.0000 -1.0000 5805465 1583445524.70 151.5508 59.9998 32.0000 1.9736 1.9740 416.9744 417.0802 0.0160 -1.0000 -1.0000 5805528 1583445524.80 151.5333 59.9996 32.0000 1.9728 1.9732 417.1016 417.2076 0.0160 -1.0000 -1.0000 5806387 1583445524.90 151.5333 59.9996 32.0000 1.9729 1.9733 417.1534 417.2599 0.0160 -1.0000 -1.0000 5806449 1583445525.00 151.5333 59.9996 32.0000 1.9731 1.9735 417.0281 417.1343 0.0160 -1.0000 -1.0000 5806528 1583445525.10 151.5333 59.9996 32.0000 1.9734 1.9738 416.9739 417.0791 0.0159 -1.0000 -1.0000 5806590 1583445525.20 151.5333 59.9996 32.0000 1.9736 1.9740 416.9564 417.0626 0.0160 -1.0000 -1.0000 5806653 1583445525.30 151.4459 59.9996 32.0000 1.9741 1.9745 417.0476 417.1544 0.0161 -1.0000 -1.0000 5806715 1583445525.40 151.4459 59.9996 32.0000 1.9734 1.9739 417.1531 417.2598 0.0160 -1.0000 -1.0000 5806778 1583445525.50 151.4459 59.9996 32.0000 1.9730 1.9734 417.1942 417.3002 0.0160 -1.0000 -1.0000 5806856 1583445525.60 151.4459 59.9996 32.0000 1.9732 1.9737 417.0992 417.2059 0.0160 -1.0000 -1.0000 5806918 1583445525.70 151.4459 59.9996 32.0000 1.9734 1.9738 416.8791 416.9848 0.0159 -1.0000 -1.0000 5806981 1583445525.80 151.4458 59.9996 32.0000 1.9739 1.9743 416.9704 417.0759 0.0160 -1.0000 -1.0000 5807059 1583445525.90 151.4454 59.9996 32.0000 1.9740 1.9744 417.0451 417.1515 0.0160 -1.0000 -1.0000 5807121 1583445526.00 151.4454 59.9996 32.0000 1.9731 1.9735 417.1763 417.2823 0.0160 -1.0000 -1.0000 5807184 1583445526.10 151.4454 59.9996 32.0000 1.9728 1.9732 417.2269 417.3329 0.0159 -1.0000 -1.0000 5807246 1583445526.20 151.4454 59.9996 32.0000 1.9733 1.9737 417.1356 417.2412 0.0159 -1.0000 -1.0000 5807309 1583445526.30 151.4454 59.9996 32.0000 1.9740 1.9744 417.1399 417.2457 0.0159 -1.0000 -1.0000 5807387 1583445526.40 151.4782 59.9996 32.0000 1.9745 1.9749 416.9097 417.0164 0.0161 -1.0000 -1.0000 5807449 1583445526.50 151.5463 59.9996 32.0000 1.9735 1.9739 416.9286 417.0354 0.0161 -1.0000 -1.0000 5807512 1583445526.60 151.5463 59.9996 32.0000 1.9742 1.9747 416.9972 417.1042 0.0161 -1.0000 -1.0000 5807574 1583445526.70 151.5463 59.9996 32.0000 1.9733 1.9737 417.1349 417.2407 0.0159 -1.0000 -1.0000 5807653 1583445526.80 151.5463 59.9996 32.0000 1.9734 1.9738 417.1204 417.2262 0.0160 -1.0000 -1.0000 5807715 1583445526.90 151.5463 59.9996 32.0000 1.9742 1.9746 417.1111 417.2176 0.0160 -1.0000 -1.0000 5807778 1583445527.00 151.5463 59.9996 32.0000 1.9736 1.9740 417.0445 417.1496 0.0159 -1.0000 -1.0000 5807856 1583445527.10 151.5747 59.9996 32.0000 1.9738 1.9742 416.9736 417.0815 0.0161 -1.0000 -1.0000 5807918 1583445527.20 151.5747 59.9996 32.0000 1.9739 1.9743 417.0194 417.1253 0.0160 -1.0000 -1.0000 5807981 1583445527.30 151.5747 59.9996 32.0000 1.9739 1.9744 417.0477 417.1554 0.0162 -1.0000 -1.0000 5808043 1583445527.40 151.5747 59.9996 32.0000 1.9731 1.9735 417.1397 417.2462 0.0159 -1.0000 -1.0000 5808106 1583445527.50 151.5747 59.9996 32.0000 1.9735 1.9739 417.1129 417.2186 0.0160 -1.0000 -1.0000 5808184 1583445527.60 151.5494 59.9996 32.0000 1.9737 1.9741 417.0698 417.1762 0.0160 -1.0000 -1.0000 5808246 1583445527.70 151.5494 59.9996 32.0000 1.9741 1.9745 416.9775 417.0835 0.0160 -1.0000 -1.0000 5808309 1583445527.80 151.5494 59.9996 32.0000 1.9741 1.9746 417.0462 417.1529 0.0160 -1.0000 -1.0000 5808387 1583445527.90 151.5494 59.9996 32.0000 1.9736 1.9740 417.0272 417.1339 0.0161 -1.0000 -1.0000 5808449 1583445528.00 151.5494 59.9996 32.0000 1.9739 1.9743 416.9522 417.0590 0.0161 -1.0000 -1.0000 5808981 1583445528.10 151.5494 59.9996 32.0000 1.9742 1.9746 416.9401 417.0462 0.0160 -1.0000 -1.0000 5809059 1583445528.20 151.5040 59.9996 32.0000 1.9729 1.9734 416.9546 417.0609 0.0160 -1.0000 -1.0000 5809121 1583445528.30 151.5040 59.9996 32.0000 1.9722 1.9727 417.1606 417.2672 0.0161 -1.0000 -1.0000 5809184 1583445528.40 151.5040 59.9996 32.0000 1.9729 1.9733 417.0902 417.1976 0.0161 -1.0000 -1.0000 5809246 1583445528.50 151.5040 59.9996 32.0000 1.9735 1.9739 417.0375 417.1434 0.0159 -1.0000 -1.0000 5809731 1583445528.60 151.5040 59.9996 32.0000 1.9744 1.9748 417.0175 417.1238 0.0160 -1.0000 -1.0000 5809793 1583445528.70 151.4986 59.9996 32.0000 1.9736 1.9740 417.1102 417.2167 0.0160 -1.0000 -1.0000 5809871 1583445528.80 151.4727 59.9996 32.0000 1.9730 1.9734 417.2654 417.3722 0.0161 -1.0000 -1.0000 5809934 1583445528.90 151.4727 59.9996 32.0000 1.9731 1.9735 417.2660 417.3732 0.0161 -1.0000 -1.0000 5809996 1583445529.00 151.4727 59.9996 32.0000 1.9741 1.9745 417.2525 417.3588 0.0160 -1.0000 -1.0000 5810231 1583445529.10 151.4727 59.9996 32.0000 1.9740 1.9744 417.0948 417.2012 0.0160 -1.0000 -1.0000 5810293 1583445529.20 151.4727 59.9996 32.0000 1.9738 1.9742 416.9692 417.0751 0.0159 -1.0000 -1.0000 5810371 1583445529.30 151.4671 59.9996 32.0000 1.9739 1.9743 417.0893 417.1953 0.0160 -1.0000 -1.0000 5810434 1583445529.40 151.4671 59.9996 32.0000 1.9736 1.9741 417.2118 417.3187 0.0161 -1.0000 -1.0000 5810496 1583445529.50 151.4671 59.9996 32.0000 1.9732 1.9736 417.2220 417.3287 0.0161 -1.0000 -1.0000 5810574 1583445529.60 151.4671 59.9996 32.0000 1.9739 1.9744 417.0565 417.1637 0.0161 -1.0000 -1.0000 5810637 1583445529.70 151.4671 59.9996 32.0000 1.9741 1.9745 416.9886 417.0950 0.0160 -1.0000 -1.0000 5810699 1583445529.80 151.4982 59.9996 32.0000 1.9747 1.9751 416.9941 417.1007 0.0161 -1.0000 -1.0000 5810778 1583445529.90 151.5224 59.9995 32.0000 1.9741 1.9745 417.0542 417.1614 0.0161 -1.0000 -1.0000 5810840 1583445530.00 151.5224 59.9995 32.0000 1.9735 1.9739 417.2043 417.3102 0.0159 -1.0000 -1.0000 5810903 1583445530.10 151.5224 59.9995 32.0000 1.9727 1.9731 417.1757 417.2815 0.0159 -1.0000 -1.0000 5810965 1583445530.20 151.5224 59.9995 32.0000 1.9735 1.9739 417.1321 417.2375 0.0159 -1.0000 -1.0000 5811090 1583445530.30 151.5224 59.9995 32.0000 1.9734 1.9738 416.9473 417.0531 0.0159 -1.0000 -1.0000 5811153 1583445530.40 151.5224 59.9995 32.0000 1.9736 1.9740 416.9816 417.0873 0.0159 -1.0000 -1.0000 5811231 1583445530.50 151.5224 59.9995 32.0000 1.9727 1.9731 417.1059 417.2118 0.0159 -1.0000 -1.0000 5811293 1583445530.60 151.5392 59.9995 32.0000 1.9726 1.9730 417.1671 417.2730 0.0159 -1.0000 -1.0000 5811356 1583445530.70 151.5722 59.9995 32.0000 1.9728 1.9733 417.1012 417.2073 0.0160 -1.0000 -1.0000 5811434 1583445530.80 151.5722 59.9995 32.0000 1.9734 1.9738 416.9816 417.0880 0.0160 -1.0000 -1.0000 5811497 1583445530.90 151.5722 59.9995 32.0000 1.9740 1.9744 416.8964 417.0016 0.0158 -1.0000 -1.0000 5811543 1583445531.00 151.5722 59.9995 32.0000 1.9744 1.9748 417.0060 417.1119 0.0160 -1.0000 -1.0000 5812028 1583445531.10 151.5722 59.9995 32.0000 1.9731 1.9735 417.1334 417.2404 0.0161 -1.0000 -1.0000 5812090 1583445531.20 151.5235 59.9995 32.0000 1.9729 1.9734 417.1411 417.2475 0.0160 -1.0000 -1.0000 5812153 1583445531.30 151.5235 59.9995 32.0000 1.9735 1.9739 417.1792 417.2852 0.0160 -1.0000 -1.0000 5812215 1583445531.40 151.5235 59.9995 32.0000 1.9735 1.9739 416.9839 417.0899 0.0159 -1.0000 -1.0000 5812309 1583445531.50 151.5235 59.9995 32.0000 1.9737 1.9742 416.8838 416.9899 0.0160 -1.0000 -1.0000 5812371 1583445531.60 151.5235 59.9995 32.0000 1.9731 1.9735 417.1003 417.2075 0.0161 -1.0000 -1.0000 5812496 1583445531.70 151.5372 59.9995 32.0000 1.9726 1.9730 417.1177 417.2241 0.0160 -1.0000 -1.0000 5812559 1583445531.80 151.5393 59.9995 32.0000 1.9733 1.9737 417.1061 417.2126 0.0160 -1.0000 -1.0000 5812637 1583445531.90 151.5393 59.9995 32.0000 1.9739 1.9743 416.8700 416.9762 0.0160 -1.0000 -1.0000 5812699 1583445532.00 151.5393 59.9995 32.0000 1.9737 1.9741 416.9376 417.0441 0.0160 -1.0000 -1.0000 5812762 1583445532.10 151.5393 59.9995 32.0000 1.9735 1.9739 416.9863 417.0922 0.0159 -1.0000 -1.0000 5812997 1583445532.20 151.5393 59.9995 32.0000 1.9740 1.9744 417.1822 417.2884 0.0160 -1.0000 -1.0000 5813059 1583445532.30 151.5313 59.9995 32.0000 1.9741 1.9746 417.2096 417.3165 0.0161 -1.0000 -1.0000 5813121 1583445532.40 151.5313 59.9995 32.0000 1.9740 1.9744 417.0926 417.1995 0.0161 -1.0000 -1.0000 5813200 1583445532.50 151.5313 59.9995 32.0000 1.9746 1.9750 416.9750 417.0810 0.0159 -1.0000 -1.0000 5813324 1583445532.60 151.5313 59.9995 32.0000 1.9737 1.9741 417.1851 417.2915 0.0160 -1.0000 -1.0000 5813512 1583445532.70 151.5313 59.9995 32.0000 1.9735 1.9739 417.1111 417.2177 0.0160 -1.0000 -1.0000 5813574 1583445532.80 151.5313 59.9995 32.0000 1.9735 1.9739 417.0462 417.1523 0.0159 -1.0000 -1.0000 5813637 1583445532.90 151.4515 59.9995 32.0000 1.9740 1.9744 416.9174 417.0234 0.0160 -1.0000 -1.0000 5813699 1583445533.00 151.4515 59.9995 32.0000 1.9732 1.9736 416.9670 417.0738 0.0161 -1.0000 -1.0000 5813778 1583445533.10 151.4515 59.9995 32.0000 1.9731 1.9735 417.1351 417.2422 0.0161 -1.0000 -1.0000 5813840 1583445533.20 151.4515 59.9995 32.0000 1.9731 1.9736 417.1303 417.2376 0.0161 -1.0000 -1.0000 5813918 1583445533.30 151.4515 59.9995 32.0000 1.9737 1.9741 417.1170 417.2239 0.0161 -1.0000 -1.0000 5813981 1583445533.40 151.4319 59.9995 32.0000 1.9740 1.9744 416.9669 417.0732 0.0160 -1.0000 -1.0000 5814028 1583445533.50 151.4307 59.9995 32.0000 1.9732 1.9737 417.0589 417.1646 0.0159 -1.0000 -1.0000 5814106 1583445533.60 151.4307 59.9995 32.0000 1.9727 1.9732 417.2224 417.3290 0.0161 -1.0000 -1.0000 5814246 1583445533.70 151.4307 59.9995 32.0000 1.9727 1.9731 417.1593 417.2655 0.0160 -1.0000 -1.0000 5814309 1583445533.80 151.4307 59.9995 32.0000 1.9738 1.9742 416.9739 417.0804 0.0159 -1.0000 -1.0000 5814387 1583445533.90 151.4334 59.9995 32.0000 1.9730 1.9735 416.9364 417.0426 0.0161 -1.0000 -1.0000 5814449 1583445534.00 151.4594 59.9995 32.0000 1.9736 1.9740 416.9288 417.0356 0.0161 -1.0000 -1.0000 5814512 1583445534.10 151.4594 59.9995 32.0000 1.9731 1.9735 417.2610 417.3676 0.0160 -1.0000 -1.0000 5814809 1583445534.20 151.4594 59.9995 32.0000 1.9737 1.9741 417.1441 417.2508 0.0161 -1.0000 -1.0000 5814871 1583445534.30 151.4594 59.9995 32.0000 1.9741 1.9746 417.0502 417.1562 0.0159 -1.0000 -1.0000 5814934 1583445534.40 151.4594 59.9995 32.0000 1.9737 1.9741 417.0194 417.1251 0.0159 -1.0000 -1.0000 5815012 1583445534.50 151.4554 59.9995 32.0000 1.9748 1.9753 416.9204 417.0261 0.0159 -1.0000 -1.0000 5815074 1583445534.60 151.4554 59.9995 32.0000 1.9739 1.9743 417.0639 417.1698 0.0160 -1.0000 -1.0000 5815559 1583445534.70 151.4554 59.9995 32.0000 1.9732 1.9736 417.0943 417.2007 0.0160 -1.0000 -1.0000 5815637 1583445534.80 151.4554 59.9995 32.0000 1.9732 1.9736 417.2142 417.3209 0.0161 -1.0000 -1.0000 5815699 1583445534.90 151.4554 59.9995 32.0000 1.9733 1.9738 417.1320 417.2381 0.0160 -1.0000 -1.0000 5815762 1583445535.00 151.4754 59.9996 32.0000 1.9735 1.9740 416.8556 416.9622 0.0160 -1.0000 -1.0000 5815840 1583445535.10 151.4825 59.9997 32.0000 1.9737 1.9741 416.9224 417.0290 0.0160 -1.0000 -1.0000 5815903 1583445535.20 151.4825 59.9997 32.0000 1.9731 1.9735 417.0605 417.1667 0.0160 -1.0000 -1.0000 5816012 1583445535.30 151.4825 59.9997 32.0000 1.9729 1.9733 417.1940 417.3008 0.0161 -1.0000 -1.0000 5816074 1583445535.40 151.4825 59.9997 32.0000 1.9740 1.9744 417.1500 417.2570 0.0161 -1.0000 -1.0000 5816137 1583445535.50 151.4825 59.9997 32.0000 1.9739 1.9743 416.9760 417.0829 0.0161 -1.0000 -1.0000 5816215 1583445535.60 151.4537 59.9997 32.0000 1.9741 1.9746 416.9033 417.0100 0.0161 -1.0000 -1.0000 5816278 1583445535.70 151.4537 59.9997 32.0000 1.9735 1.9739 417.0566 417.1635 0.0161 -1.0000 -1.0000 5816715 1583445535.80 151.4537 59.9997 32.0000 1.9727 1.9731 417.1874 417.2946 0.0161 -1.0000 -1.0000 5816778 1583445535.90 151.4537 59.9997 32.0000 1.9738 1.9743 417.1455 417.2517 0.0160 -1.0000 -1.0000 5816840 1583445536.00 151.4571 59.9997 32.0000 1.9742 1.9746 417.0104 417.1158 0.0159 -1.0000 -1.0000 5816903 1583445536.10 151.5422 59.9997 32.0000 1.9741 1.9745 417.0156 417.1211 0.0160 -1.0000 -1.0000 5816981 1583445536.20 151.5422 59.9997 32.0000 1.9733 1.9737 417.0662 417.1728 0.0160 -1.0000 -1.0000 5817215 1583445536.30 151.5422 59.9997 32.0000 1.9728 1.9732 417.1386 417.2447 0.0160 -1.0000 -1.0000 5817278 1583445536.40 151.5422 59.9997 32.0000 1.9730 1.9734 417.1676 417.2738 0.0160 -1.0000 -1.0000 5817356 1583445536.50 151.5422 59.9997 32.0000 1.9733 1.9737 417.0752 417.1814 0.0159 -1.0000 -1.0000 5817418 1583445536.60 151.5335 59.9997 32.0000 1.9743 1.9747 416.9567 417.0637 0.0162 -1.0000 -1.0000 5817481 1583445536.70 151.5136 59.9997 32.0000 1.9737 1.9741 416.8675 416.9743 0.0161 -1.0000 -1.0000 5818231 1583445536.80 151.5136 59.9997 32.0000 1.9734 1.9738 417.0592 417.1660 0.0161 -1.0000 -1.0000 5818324 1583445536.90 151.5136 59.9997 32.0000 1.9733 1.9737 417.1065 417.2126 0.0159 -1.0000 -1.0000 5818387 1583445537.00 151.5136 59.9997 32.0000 1.9738 1.9742 417.0952 417.2023 0.0162 -1.0000 -1.0000 5818449 1583445537.10 151.5136 59.9997 32.0000 1.9740 1.9744 416.9548 417.0627 0.0162 -1.0000 -1.0000 5818528 1583445537.20 151.5342 59.9997 32.0000 1.9730 1.9734 416.9967 417.1035 0.0160 -1.0000 -1.0000 5818590 1583445537.30 151.5724 59.9997 32.0000 1.9729 1.9733 417.1222 417.2290 0.0161 -1.0000 -1.0000 5818653 1583445537.40 151.5724 59.9997 32.0000 1.9732 1.9736 417.2235 417.3285 0.0159 -1.0000 -1.0000 5818809 1583445537.50 151.5724 59.9997 32.0000 1.9728 1.9732 417.1946 417.3010 0.0160 -1.0000 -1.0000 5818887 1583445537.60 151.5724 59.9997 32.0000 1.9741 1.9746 417.0385 417.1444 0.0160 -1.0000 -1.0000 5818949 1583445537.70 151.5724 59.9997 32.0000 1.9743 1.9747 416.8227 416.9294 0.0161 -1.0000 -1.0000 5819012 1583445537.80 151.5114 59.9997 32.0000 1.9739 1.9743 417.0386 417.1453 0.0161 -1.0000 -1.0000 5819074 1583445537.90 151.5114 59.9997 32.0000 1.9731 1.9735 417.1201 417.2273 0.0161 -1.0000 -1.0000 5819137 1583445538.00 151.5114 59.9997 32.0000 1.9734 1.9738 417.1012 417.2080 0.0160 -1.0000 -1.0000 5819200 1583445538.10 151.5114 59.9997 32.0000 1.9737 1.9741 417.0370 417.1425 0.0159 -1.0000 -1.0000 5819278 1583445538.20 151.5114 59.9997 32.0000 1.9737 1.9741 416.9543 417.0608 0.0160 -1.0000 -1.0000 5819340 1583445538.30 151.4714 59.9997 32.0000 1.9739 1.9744 416.8770 416.9838 0.0161 -1.0000 -1.0000 5819403 1583445538.40 151.4528 59.9997 32.0000 1.9734 1.9738 417.0541 417.1608 0.0161 -1.0000 -1.0000 5819481 1583445538.50 151.4528 59.9997 32.0000 1.9730 1.9734 417.1640 417.2713 0.0161 -1.0000 -1.0000 5819543 1583445538.60 151.4528 59.9997 32.0000 1.9733 1.9737 417.1410 417.2477 0.0160 -1.0000 -1.0000 5819606 1583445538.70 151.4528 59.9997 32.0000 1.9740 1.9744 416.9858 417.0920 0.0160 -1.0000 -1.0000 5819668 1583445538.80 151.4528 59.9997 32.0000 1.9744 1.9748 416.9512 417.0574 0.0160 -1.0000 -1.0000 5819731 1583445538.90 151.4528 59.9997 32.0000 1.9738 1.9743 417.0476 417.1546 0.0161 -1.0000 -1.0000 5819793 1583445539.00 151.4528 59.9997 32.0000 1.9738 1.9742 417.1000 417.2066 0.0160 -1.0000 -1.0000 5819871 1583445539.10 151.4528 59.9997 32.0000 1.9735 1.9739 417.1221 417.2293 0.0160 -1.0000 -1.0000 5819934 1583445539.20 151.4528 59.9997 32.0000 1.9738 1.9742 417.0058 417.1114 0.0160 -1.0000 -1.0000 5820012 1583445539.30 151.4528 59.9997 32.0000 1.9738 1.9742 416.9234 417.0297 0.0160 -1.0000 -1.0000 5820074 1583445539.40 151.4728 59.9997 32.0000 1.9736 1.9740 416.9700 417.0769 0.0161 -1.0000 -1.0000 5820137 1583445539.50 151.4842 59.9997 32.0000 1.9735 1.9740 417.0016 417.1079 0.0160 -1.0000 -1.0000 5820199 1583445539.60 151.4842 59.9997 32.0000 1.9732 1.9736 417.1067 417.2135 0.0160 -1.0000 -1.0000 5820262 1583445539.70 151.4842 59.9997 32.0000 1.9735 1.9739 417.0967 417.2032 0.0161 -1.0000 -1.0000 5820324 1583445539.80 151.4842 59.9997 32.0000 1.9737 1.9741 416.9523 417.0590 0.0161 -1.0000 -1.0000 5820512 1583445539.90 151.4842 59.9997 32.0000 1.9737 1.9741 417.0003 417.1071 0.0161 -1.0000 -1.0000 5820574 1583445540.00 151.4458 59.9991 32.0000 1.9743 1.9747 417.0530 417.1596 0.0160 -1.0000 -1.0000 5820637 1583445540.10 151.4458 59.9991 32.0000 1.9729 1.9733 417.1512 417.2579 0.0160 -1.0000 -1.0000 5820715 1583445540.20 151.4458 59.9991 32.0000 1.9725 1.9729 417.0763 417.1823 0.0159 -1.0000 -1.0000 5820778 1583445540.30 151.4458 59.9991 32.0000 1.9736 1.9740 417.0547 417.1608 0.0160 -1.0000 -1.0000 5820997 1583445540.40 151.4458 59.9991 32.0000 1.9740 1.9744 416.9095 417.0158 0.0160 -1.0000 -1.0000 5821074 1583445540.50 151.5695 59.9991 32.0000 1.9739 1.9743 416.9017 417.0080 0.0160 -1.0000 -1.0000 5821137 1583445540.60 151.5695 59.9991 32.0000 1.9737 1.9741 417.0721 417.1780 0.0159 -1.0000 -1.0000 5821200 1583445540.70 151.5695 59.9991 32.0000 1.9737 1.9741 417.0359 417.1418 0.0160 -1.0000 -1.0000 5821278 1583445540.80 151.5695 59.9991 32.0000 1.9738 1.9742 416.9054 417.0127 0.0162 -1.0000 -1.0000 5821497 1583445540.90 151.5695 59.9991 32.0000 1.9734 1.9739 416.9289 417.0354 0.0161 -1.0000 -1.0000 5821559 1583445541.00 151.5681 59.9991 32.0000 1.9725 1.9729 416.9522 417.0588 0.0159 -1.0000 -1.0000 5821637 1583445541.10 151.5656 59.9991 32.0000 1.9727 1.9731 417.0652 417.1711 0.0160 -1.0000 -1.0000 5821699 1583445541.20 151.5656 59.9991 32.0000 1.9732 1.9736 417.0508 417.1582 0.0161 -1.0000 -1.0000 5821778 1583445541.30 151.5656 59.9991 32.0000 1.9741 1.9745 416.9695 417.0762 0.0161 -1.0000 -1.0000 5822293 1583445541.40 151.5656 59.9991 32.0000 1.9739 1.9743 416.9236 417.0306 0.0161 -1.0000 -1.0000 5822356 1583445541.50 151.5656 59.9991 32.0000 1.9733 1.9737 416.9169 417.0230 0.0160 -1.0000 -1.0000 5822449 1583445541.60 151.5352 59.9991 32.0000 1.9727 1.9731 417.1478 417.2539 0.0159 -1.0000 -1.0000 5822512 1583445541.70 151.5352 59.9991 32.0000 1.9727 1.9731 417.1487 417.2547 0.0160 -1.0000 -1.0000 5822574 1583445541.80 151.5352 59.9991 32.0000 1.9727 1.9731 417.1964 417.3031 0.0161 -1.0000 -1.0000 5822762 1583445541.90 151.5352 59.9991 32.0000 1.9735 1.9739 416.9629 417.0700 0.0161 -1.0000 -1.0000 5822824 1583445542.00 151.5352 59.9991 32.0000 1.9735 1.9739 416.9464 417.0525 0.0160 -1.0000 -1.0000 5822887 1583445542.10 151.5173 59.9991 32.0000 1.9735 1.9739 417.0054 417.1119 0.0160 -1.0000 -1.0000 5822965 1583445542.20 151.5168 59.9991 32.0000 1.9732 1.9736 417.1069 417.2138 0.0161 -1.0000 -1.0000 5823028 1583445542.30 151.5168 59.9991 32.0000 1.9733 1.9737 417.1769 417.2840 0.0161 -1.0000 -1.0000 5823090 1583445542.40 151.5168 59.9991 32.0000 1.9727 1.9731 417.1424 417.2490 0.0161 -1.0000 -1.0000 5823168 1583445542.50 151.5168 59.9991 32.0000 1.9739 1.9743 416.8962 417.0023 0.0160 -1.0000 -1.0000 5823231 1583445542.60 151.4832 59.9991 32.0000 1.9735 1.9739 416.9617 417.0677 0.0160 -1.0000 -1.0000 5823293 1583445542.70 151.4147 59.9991 32.0000 1.9723 1.9727 417.0819 417.1886 0.0160 -1.0000 -1.0000 5823371 1583445542.80 151.4147 59.9991 32.0000 1.9728 1.9732 417.0913 417.1984 0.0161 -1.0000 -1.0000 5823449 1583445542.90 151.4147 59.9991 32.0000 1.9721 1.9725 417.1873 417.2938 0.0160 -1.0000 -1.0000 5823528 1583445543.00 151.4147 59.9991 32.0000 1.9724 1.9729 417.0436 417.1498 0.0159 -1.0000 -1.0000 5823606 1583445543.10 151.4147 59.9991 32.0000 1.9736 1.9740 416.9740 417.0797 0.0159 -1.0000 -1.0000 5823668 1583445543.20 151.4340 59.9991 32.0000 1.9734 1.9738 417.0549 417.1618 0.0161 -1.0000 -1.0000 5823746 1583445543.30 151.4340 59.9991 32.0000 1.9732 1.9736 417.0868 417.1930 0.0160 -1.0000 -1.0000 5823809 1583445543.40 151.4340 59.9991 32.0000 1.9738 1.9742 416.9508 417.0562 0.0159 -1.0000 -1.0000 5824231 1583445543.50 151.4340 59.9991 32.0000 1.9735 1.9739 416.9164 417.0218 0.0159 -1.0000 -1.0000 5824309 1583445543.60 151.4340 59.9991 32.0000 1.9736 1.9740 416.9530 417.0592 0.0160 -1.0000 -1.0000 5824371 1583445543.70 151.4706 59.9991 32.0000 1.9728 1.9732 417.0795 417.1863 0.0161 -1.0000 -1.0000 5824434 1583445543.80 151.5030 59.9991 32.0000 1.9731 1.9735 417.1109 417.2176 0.0161 -1.0000 -1.0000 5824512 1583445543.90 151.5030 59.9991 32.0000 1.9736 1.9741 417.0093 417.1163 0.0161 -1.0000 -1.0000 5824574 1583445544.00 151.5030 59.9991 32.0000 1.9741 1.9745 416.9265 417.0333 0.0161 -1.0000 -1.0000 5824637 1583445544.10 151.5030 59.9991 32.0000 1.9736 1.9740 416.8494 416.9557 0.0160 -1.0000 -1.0000 5824699 1583445544.20 151.5030 59.9991 32.0000 1.9731 1.9735 417.0919 417.1984 0.0160 -1.0000 -1.0000 5824762 1583445544.30 151.5547 59.9991 32.0000 1.9727 1.9731 417.1458 417.2524 0.0160 -1.0000 -1.0000 5824824 1583445544.40 151.5547 59.9991 32.0000 1.9735 1.9739 417.1006 417.2069 0.0160 -1.0000 -1.0000 5825262 1583445544.50 151.5547 59.9991 32.0000 1.9742 1.9746 416.9642 417.0709 0.0161 -1.0000 -1.0000 5825324 1583445544.60 151.5547 59.9991 32.0000 1.9737 1.9741 416.9502 417.0579 0.0162 -1.0000 -1.0000 5825387 1583445544.70 151.5547 59.9991 32.0000 1.9732 1.9736 416.9747 417.0807 0.0160 -1.0000 -1.0000 5825465 1583445544.80 151.5422 59.9990 32.0000 1.9725 1.9729 417.0960 417.2025 0.0160 -1.0000 -1.0000 5825528 1583445544.90 151.5114 59.9986 32.0000 1.9724 1.9728 417.1288 417.2344 0.0159 -1.0000 -1.0000 5825981 1583445545.00 151.5114 59.9986 32.0000 1.9725 1.9729 417.0631 417.1696 0.0160 -1.0000 -1.0000 5826074 1583445545.10 151.5114 59.9986 32.0000 1.9724 1.9728 417.0623 417.1691 0.0161 -1.0000 -1.0000 5826121 1583445545.20 151.5114 59.9986 32.0000 1.9734 1.9738 416.9337 417.0407 0.0161 -1.0000 -1.0000 5826199 1583445545.30 151.5114 59.9986 32.0000 1.9728 1.9732 416.9249 417.0306 0.0159 -1.0000 -1.0000 5826262 1583445545.40 151.5382 59.9986 32.0000 1.9724 1.9728 417.1237 417.2299 0.0160 -1.0000 -1.0000 5826496 1583445545.50 151.5382 59.9986 32.0000 1.9726 1.9730 417.1511 417.2575 0.0160 -1.0000 -1.0000 5826559 1583445545.60 151.5382 59.9986 32.0000 1.9740 1.9744 417.0834 417.1892 0.0159 -1.0000 -1.0000 5826621 1583445545.70 151.5382 59.9986 32.0000 1.9732 1.9736 416.8888 416.9945 0.0160 -1.0000 -1.0000 5826684 1583445545.80 151.5382 59.9986 32.0000 1.9734 1.9738 416.8894 416.9957 0.0159 -1.0000 -1.0000 5826762 1583445545.90 151.4980 59.9986 32.0000 1.9726 1.9730 416.9225 417.0279 0.0159 -1.0000 -1.0000 5826824 1583445546.00 151.4965 59.9986 32.0000 1.9724 1.9728 417.0250 417.1329 0.0162 -1.0000 -1.0000 5826887 1583445546.10 151.4965 59.9986 32.0000 1.9733 1.9737 417.1748 417.2817 0.0161 -1.0000 -1.0000 5826965 1583445546.20 151.4965 59.9986 32.0000 1.9730 1.9734 417.0995 417.2062 0.0160 -1.0000 -1.0000 5827028 1583445546.30 151.4965 59.9986 32.0000 1.9732 1.9736 416.9961 417.1015 0.0159 -1.0000 -1.0000 5827090 1583445546.40 151.4965 59.9986 32.0000 1.9733 1.9737 416.8553 416.9615 0.0160 -1.0000 -1.0000 5827153 1583445546.50 151.3862 59.9986 32.0000 1.9735 1.9739 416.9778 417.0849 0.0162 -1.0000 -1.0000 5827231 1583445546.60 151.3862 59.9986 32.0000 1.9723 1.9727 417.0697 417.1760 0.0159 -1.0000 -1.0000 5827293 1583445546.70 151.3862 59.9986 32.0000 1.9730 1.9734 417.1279 417.2341 0.0160 -1.0000 -1.0000 5827356 1583445546.80 151.3862 59.9986 32.0000 1.9724 1.9729 416.9751 417.0818 0.0161 -1.0000 -1.0000 5827418 1583445546.90 151.3862 59.9986 32.0000 1.9742 1.9746 416.8096 416.9160 0.0160 -1.0000 -1.0000 5827497 1583445547.00 151.4054 59.9986 32.0000 1.9734 1.9738 416.8837 416.9905 0.0160 -1.0000 -1.0000 5827793 1583445547.10 151.4054 59.9986 32.0000 1.9741 1.9745 416.9185 417.0239 0.0159 -1.0000 -1.0000 5827856 1583445547.20 151.4054 59.9986 32.0000 1.9737 1.9741 416.9097 417.0163 0.0161 -1.0000 -1.0000 5827918 1583445547.30 151.4054 59.9986 32.0000 1.9729 1.9733 417.1777 417.2840 0.0160 -1.0000 -1.0000 5827996 1583445547.40 151.4054 59.9986 32.0000 1.9730 1.9734 417.0564 417.1628 0.0161 -1.0000 -1.0000 5828059 1583445547.50 151.4054 59.9986 32.0000 1.9736 1.9740 417.0667 417.1726 0.0159 -1.0000 -1.0000 5828293 1583445547.60 151.4267 59.9986 32.0000 1.9744 1.9748 416.9045 417.0114 0.0161 -1.0000 -1.0000 5828356 1583445547.70 151.4944 59.9986 32.0000 1.9735 1.9740 417.0081 417.1157 0.0162 -1.0000 -1.0000 5828418 1583445547.80 151.4944 59.9986 32.0000 1.9734 1.9739 417.0956 417.2027 0.0161 -1.0000 -1.0000 5828496 1583445547.90 151.4944 59.9986 32.0000 1.9734 1.9738 417.1643 417.2712 0.0161 -1.0000 -1.0000 5828559 1583445548.00 151.4944 59.9986 32.0000 1.9742 1.9746 416.9726 417.0793 0.0161 -1.0000 -1.0000 5829371 1583445548.10 151.4944 59.9986 32.0000 1.9745 1.9749 416.8793 416.9857 0.0160 -1.0000 -1.0000 5829449 1583445548.20 151.4586 59.9986 32.0000 1.9741 1.9745 416.8736 416.9794 0.0159 -1.0000 -1.0000 5829512 1583445548.30 151.4586 59.9986 32.0000 1.9739 1.9743 417.0577 417.1644 0.0161 -1.0000 -1.0000 5829574 1583445548.40 151.4586 59.9986 32.0000 1.9727 1.9731 417.1420 417.2488 0.0160 -1.0000 -1.0000 5829637 1583445548.50 151.4586 59.9986 32.0000 1.9730 1.9734 417.0493 417.1552 0.0160 -1.0000 -1.0000 5829699 1583445548.60 151.4586 59.9986 32.0000 1.9736 1.9740 416.9950 417.1015 0.0160 -1.0000 -1.0000 5829762 1583445548.70 151.5059 59.9986 32.0000 1.9740 1.9744 416.8703 416.9766 0.0160 -1.0000 -1.0000 5829840 1583445548.80 151.5261 59.9986 32.0000 1.9730 1.9735 417.0873 417.1940 0.0160 -1.0000 -1.0000 5829903 1583445548.90 151.5261 59.9986 32.0000 1.9724 1.9728 417.1707 417.2765 0.0159 -1.0000 -1.0000 5829965 1583445549.00 151.5261 59.9986 32.0000 1.9734 1.9738 417.0181 417.1241 0.0160 -1.0000 -1.0000 5830043 1583445549.10 151.5261 59.9986 32.0000 1.9730 1.9734 416.9369 417.0430 0.0160 -1.0000 -1.0000 5830590 1583445549.20 151.5261 59.9986 32.0000 1.9732 1.9736 416.8876 416.9939 0.0160 -1.0000 -1.0000 5830653 1583445549.30 151.5191 59.9990 32.0000 1.9723 1.9727 417.0981 417.2052 0.0161 -1.0000 -1.0000 5830715 1583445549.40 151.5191 59.9990 32.0000 1.9733 1.9737 417.0710 417.1774 0.0160 -1.0000 -1.0000 5830778 1583445549.50 151.5191 59.9990 32.0000 1.9724 1.9729 417.1659 417.2724 0.0161 -1.0000 -1.0000 5830856 1583445549.60 151.5191 59.9990 32.0000 1.9725 1.9729 416.9946 417.1010 0.0160 -1.0000 -1.0000 5830918 1583445549.70 151.5191 59.9990 32.0000 1.9734 1.9738 416.9617 417.0676 0.0160 -1.0000 -1.0000 5830981 1583445549.80 151.5191 59.9990 32.0000 1.9736 1.9741 416.9065 417.0131 0.0161 -1.0000 -1.0000 5831059 1583445549.90 151.5191 59.9990 32.0000 1.9745 1.9749 416.8794 416.9858 0.0160 -1.0000 -1.0000 5831121 1583445550.00 151.5191 59.9990 32.0000 1.9733 1.9737 417.1200 417.2266 0.0160 -1.0000 -1.0000 5831184 1583445550.10 151.5191 59.9990 32.0000 1.9728 1.9732 417.1568 417.2632 0.0160 -1.0000 -1.0000 5831246 1583445550.20 151.5191 59.9990 32.0000 1.9733 1.9737 416.9663 417.0729 0.0160 -1.0000 -1.0000 5831324 1583445550.30 151.5191 59.9990 32.0000 1.9739 1.9743 416.9528 417.0594 0.0160 -1.0000 -1.0000 5831371 1583445550.40 151.4803 59.9990 32.0000 1.9734 1.9739 417.0227 417.1290 0.0160 -1.0000 -1.0000 5831449 1583445550.50 151.5177 59.9990 32.0000 1.9730 1.9734 417.1288 417.2349 0.0160 -1.0000 -1.0000 5831512 1583445550.60 151.5177 59.9990 32.0000 1.9730 1.9735 417.1492 417.2553 0.0160 -1.0000 -1.0000 5831590 1583445550.70 151.5177 59.9990 32.0000 1.9738 1.9742 417.1021 417.2094 0.0160 -1.0000 -1.0000 5831653 1583445550.80 151.5177 59.9990 32.0000 1.9743 1.9748 416.9335 417.0387 0.0159 -1.0000 -1.0000 5831715 1583445550.90 151.5177 59.9990 32.0000 1.9738 1.9742 416.9075 417.0135 0.0159 -1.0000 -1.0000 5831778 1583445551.00 151.5177 59.9990 32.0000 1.9744 1.9748 417.0315 417.1379 0.0160 -1.0000 -1.0000 5831856 1583445551.10 151.5177 59.9990 32.0000 1.9738 1.9743 417.0241 417.1302 0.0160 -1.0000 -1.0000 5832824 1583445551.20 151.5177 59.9990 32.0000 1.9734 1.9738 417.0491 417.1548 0.0159 -1.0000 -1.0000 5832887 1583445551.30 151.5177 59.9990 32.0000 1.9743 1.9747 417.0078 417.1144 0.0161 -1.0000 -1.0000 5832949 1583445551.40 151.5177 59.9990 32.0000 1.9738 1.9742 416.9575 417.0629 0.0159 -1.0000 -1.0000 5833028 1583445551.50 151.5177 59.9990 32.0000 1.9739 1.9743 417.0027 417.1077 0.0158 -1.0000 -1.0000 5833106 1583445551.60 151.5488 59.9990 32.0000 1.9733 1.9737 417.0374 417.1431 0.0160 -1.0000 -1.0000 5833153 1583445551.70 151.5511 59.9990 32.0000 1.9735 1.9739 417.0456 417.1522 0.0161 -1.0000 -1.0000 5833231 1583445551.80 151.5511 59.9990 32.0000 1.9726 1.9730 417.1733 417.2806 0.0161 -1.0000 -1.0000 5833293 1583445551.90 151.5511 59.9990 32.0000 1.9736 1.9740 417.0209 417.1269 0.0159 -1.0000 -1.0000 5833356 1583445552.00 151.5511 59.9990 32.0000 1.9739 1.9743 416.9998 417.1051 0.0159 -1.0000 -1.0000 5833418 1583445552.10 151.5511 59.9990 32.0000 1.9740 1.9745 416.8961 417.0029 0.0161 -1.0000 -1.0000 5833497 1583445552.20 151.5614 59.9990 32.0000 1.9738 1.9742 417.0391 417.1463 0.0161 -1.0000 -1.0000 5833559 1583445552.30 151.5635 59.9990 32.0000 1.9732 1.9737 417.1064 417.2134 0.0161 -1.0000 -1.0000 5833621 1583445552.40 151.5635 59.9990 32.0000 1.9734 1.9738 417.0924 417.1994 0.0160 -1.0000 -1.0000 5833699 1583445552.50 151.5635 59.9990 32.0000 1.9736 1.9740 416.9758 417.0816 0.0159 -1.0000 -1.0000 5833746 1583445552.60 151.5635 59.9990 32.0000 1.9739 1.9744 417.0601 417.1662 0.0160 -1.0000 -1.0000 5833809 1583445552.70 151.5635 59.9990 32.0000 1.9730 1.9734 417.1886 417.2954 0.0161 -1.0000 -1.0000 5833887 1583445552.80 151.5030 59.9990 32.0000 1.9729 1.9733 417.1621 417.2681 0.0159 -1.0000 -1.0000 5833949 1583445552.90 151.5030 59.9990 32.0000 1.9725 1.9729 417.0955 417.2014 0.0159 -1.0000 -1.0000 5834012 1583445553.00 151.5030 59.9990 32.0000 1.9732 1.9736 417.1029 417.2096 0.0161 -1.0000 -1.0000 5834090 1583445553.10 151.5030 59.9990 32.0000 1.9733 1.9737 416.8569 416.9633 0.0160 -1.0000 -1.0000 5834153 1583445553.20 151.5030 59.9990 32.0000 1.9739 1.9743 416.8679 416.9747 0.0161 -1.0000 -1.0000 5834231 1583445553.30 151.5030 59.9990 32.0000 1.9739 1.9743 416.8927 416.9985 0.0159 -1.0000 -1.0000 5834293 1583445553.40 151.5030 59.9990 32.0000 1.9735 1.9739 416.9527 417.0583 0.0160 -1.0000 -1.0000 5834340 1583445553.50 151.5030 59.9990 32.0000 1.9739 1.9743 417.1364 417.2435 0.0161 -1.0000 -1.0000 5834418 1583445553.60 151.5030 59.9990 32.0000 1.9725 1.9729 417.1114 417.2171 0.0158 -1.0000 -1.0000 5834481 1583445553.70 151.5030 59.9990 32.0000 1.9735 1.9739 416.9601 417.0673 0.0161 -1.0000 -1.0000 5834543 1583445553.80 151.4680 59.9990 32.0000 1.9738 1.9743 417.0443 417.1507 0.0159 -1.0000 -1.0000 5834621 1583445553.90 151.4520 59.9990 32.0000 1.9734 1.9738 417.1095 417.2157 0.0160 -1.0000 -1.0000 5834684 1583445554.00 151.4520 59.9990 32.0000 1.9727 1.9731 417.1365 417.2425 0.0160 -1.0000 -1.0000 5834746 1583445554.10 151.4520 59.9990 32.0000 1.9727 1.9731 417.0799 417.1861 0.0160 -1.0000 -1.0000 5834809 1583445554.20 151.4520 59.9990 32.0000 1.9726 1.9730 416.9872 417.0936 0.0160 -1.0000 -1.0000 5834871 1583445554.30 151.4520 59.9990 32.0000 1.9736 1.9740 416.9097 417.0165 0.0160 -1.0000 -1.0000 5834934 1583445554.40 151.4526 59.9990 32.0000 1.9740 1.9744 416.9748 417.0820 0.0161 -1.0000 -1.0000 5835012 1583445554.50 151.4526 59.9990 32.0000 1.9732 1.9736 417.1027 417.2095 0.0160 -1.0000 -1.0000 5835074 1583445554.60 151.4526 59.9990 32.0000 1.9728 1.9732 417.0027 417.1089 0.0160 -1.0000 -1.0000 5835137 1583445554.70 151.4526 59.9990 32.0000 1.9734 1.9739 416.9275 417.0332 0.0159 -1.0000 -1.0000 5835778 1583445554.80 151.4526 59.9990 32.0000 1.9732 1.9736 416.9746 417.0803 0.0159 -1.0000 -1.0000 5835840 1583445554.90 151.4526 59.9990 32.0000 1.9731 1.9735 416.9947 417.1005 0.0159 -1.0000 -1.0000 5835903 1583445555.00 151.4692 59.9990 32.0000 1.9733 1.9737 417.1249 417.2315 0.0161 -1.0000 -1.0000 5835965 1583445555.10 151.4692 59.9990 32.0000 1.9731 1.9735 417.1593 417.2662 0.0161 -1.0000 -1.0000 5836043 1583445555.20 151.4692 59.9990 32.0000 1.9736 1.9740 417.0736 417.1793 0.0159 -1.0000 -1.0000 5836121 1583445555.30 151.4692 59.9990 32.0000 1.9740 1.9744 417.0298 417.1350 0.0158 -1.0000 -1.0000 5836184 1583445555.40 151.4692 59.9990 32.0000 1.9742 1.9747 416.9057 417.0127 0.0162 -1.0000 -1.0000 5836246 1583445555.50 151.4631 59.9990 32.0000 1.9737 1.9742 416.9633 417.0706 0.0161 -1.0000 -1.0000 5836324 1583445555.60 151.4631 59.9990 32.0000 1.9743 1.9747 416.9812 417.0877 0.0160 -1.0000 -1.0000 5836403 1583445555.70 151.4631 59.9990 32.0000 1.9731 1.9735 417.0721 417.1793 0.0161 -1.0000 -1.0000 5836559 1583445555.80 151.4631 59.9990 32.0000 1.9730 1.9735 417.1051 417.2116 0.0161 -1.0000 -1.0000 5836637 1583445555.90 151.4631 59.9990 32.0000 1.9733 1.9737 417.0437 417.1504 0.0160 -1.0000 -1.0000 5836699 1583445556.00 151.4752 59.9990 32.0000 1.9734 1.9738 416.8548 416.9603 0.0159 -1.0000 -1.0000 5836762 1583445556.10 151.4880 59.9990 32.0000 1.9730 1.9734 416.9230 417.0295 0.0160 -1.0000 -1.0000 5836840 1583445556.20 151.4880 59.9990 32.0000 1.9738 1.9742 417.0177 417.1236 0.0159 -1.0000 -1.0000 5837106 1583445556.30 151.4880 59.9990 32.0000 1.9720 1.9724 417.1794 417.2857 0.0160 -1.0000 -1.0000 5837168 1583445556.40 151.4880 59.9990 32.0000 1.9727 1.9731 417.0472 417.1533 0.0160 -1.0000 -1.0000 5837246 1583445556.50 151.4889 59.9990 32.0000 1.9735 1.9739 417.0089 417.1156 0.0161 -1.0000 -1.0000 5837309 1583445556.60 151.5182 59.9990 32.0000 1.9734 1.9738 416.8667 416.9730 0.0159 -1.0000 -1.0000 5837371 1583445556.70 151.5182 59.9990 32.0000 1.9743 1.9747 416.8170 416.9235 0.0160 -1.0000 -1.0000 5837434 1583445556.80 151.5182 59.9990 32.0000 1.9739 1.9743 416.8412 416.9475 0.0161 -1.0000 -1.0000 5837824 1583445556.90 151.5182 59.9990 32.0000 1.9734 1.9738 417.0718 417.1782 0.0159 -1.0000 -1.0000 5837887 1583445557.00 151.5182 59.9990 32.0000 1.9732 1.9736 417.0023 417.1092 0.0161 -1.0000 -1.0000 5837949 1583445557.10 151.5192 59.9990 32.0000 1.9734 1.9738 416.9588 417.0653 0.0161 -1.0000 -1.0000 5838012 1583445557.20 151.5198 59.9990 32.0000 1.9733 1.9737 416.8955 417.0017 0.0159 -1.0000 -1.0000 5838090 1583445557.30 151.5198 59.9990 32.0000 1.9731 1.9735 417.0364 417.1427 0.0161 -1.0000 -1.0000 5838324 1583445557.40 151.5198 59.9990 32.0000 1.9726 1.9730 416.9554 417.0616 0.0160 -1.0000 -1.0000 5838387 1583445557.50 151.5198 59.9990 32.0000 1.9730 1.9735 417.1327 417.2389 0.0159 -1.0000 -1.0000 5838465 1583445557.60 151.5198 59.9990 32.0000 1.9726 1.9730 417.0770 417.1828 0.0159 -1.0000 -1.0000 5838528 1583445557.70 151.5015 59.9990 32.0000 1.9733 1.9738 417.0093 417.1160 0.0160 -1.0000 -1.0000 5838574 1583445557.80 151.4798 59.9990 32.0000 1.9739 1.9744 416.8631 416.9689 0.0159 -1.0000 -1.0000 5838997 1583445557.90 151.4798 59.9990 32.0000 1.9740 1.9744 416.9032 417.0091 0.0159 -1.0000 -1.0000 5839059 1583445558.00 151.4798 59.9990 32.0000 1.9737 1.9741 417.1302 417.2363 0.0160 -1.0000 -1.0000 5839121 1583445558.10 151.4798 59.9990 32.0000 1.9739 1.9743 417.0559 417.1623 0.0160 -1.0000 -1.0000 5839200 1583445558.20 151.4798 59.9990 32.0000 1.9745 1.9750 416.9820 417.0890 0.0161 -1.0000 -1.0000 5839324 1583445558.30 151.4472 59.9990 32.0000 1.9738 1.9742 416.9011 417.0079 0.0161 -1.0000 -1.0000 5839387 1583445558.40 151.4472 59.9990 32.0000 1.9733 1.9737 416.8810 416.9878 0.0160 -1.0000 -1.0000 5839465 1583445558.50 151.4472 59.9990 32.0000 1.9726 1.9731 417.0468 417.1522 0.0160 -1.0000 -1.0000 5839528 1583445558.60 151.4472 59.9990 32.0000 1.9741 1.9745 417.1636 417.2704 0.0160 -1.0000 -1.0000 5839590 1583445558.70 151.4472 59.9990 32.0000 1.9734 1.9738 417.0955 417.2020 0.0160 -1.0000 -1.0000 5839668 1583445558.80 151.4361 59.9990 32.0000 1.9743 1.9747 416.9631 417.0689 0.0159 -1.0000 -1.0000 5839731 1583445558.90 151.4203 59.9990 32.0000 1.9738 1.9742 416.9191 417.0256 0.0161 -1.0000 -1.0000 5839793 1583445559.00 151.4203 59.9990 32.0000 1.9739 1.9743 416.8863 416.9919 0.0159 -1.0000 -1.0000 5839856 1583445559.10 151.4203 59.9990 32.0000 1.9730 1.9735 417.0575 417.1636 0.0160 -1.0000 -1.0000 5839918 1583445559.20 151.4203 59.9990 32.0000 1.9734 1.9738 417.0477 417.1536 0.0159 -1.0000 -1.0000 5839996 1583445559.30 151.4203 59.9990 32.0000 1.9741 1.9745 416.9572 417.0631 0.0159 -1.0000 -1.0000 5840621 1583445559.40 151.4867 59.9990 32.0000 1.9737 1.9741 416.9437 417.0487 0.0158 -1.0000 -1.0000 5840684 1583445559.50 151.4867 59.9990 32.0000 1.9745 1.9749 416.9559 417.0618 0.0161 -1.0000 -1.0000 5840762 1583445559.60 151.4867 59.9990 32.0000 1.9733 1.9737 417.0799 417.1855 0.0159 -1.0000 -1.0000 5840824 1583445559.70 151.4867 59.9990 32.0000 1.9737 1.9741 417.0135 417.1194 0.0160 -1.0000 -1.0000 5840887 1583445559.80 151.4867 59.9990 32.0000 1.9737 1.9742 416.9902 417.0959 0.0160 -1.0000 -1.0000 5840949 1583445559.90 151.5152 59.9986 32.0000 1.9736 1.9740 416.9330 417.0400 0.0161 -1.0000 -1.0000 5841012 1583445560.00 151.5173 59.9986 32.0000 1.9738 1.9742 416.9404 417.0460 0.0158 -1.0000 -1.0000 5841074 1583445560.10 151.5173 59.9986 32.0000 1.9732 1.9736 416.9875 417.0943 0.0160 -1.0000 -1.0000 5841153 1583445560.20 151.5173 59.9986 32.0000 1.9732 1.9736 417.1219 417.2273 0.0159 -1.0000 -1.0000 5841215 1583445560.30 151.5173 59.9986 32.0000 1.9732 1.9736 417.1816 417.2879 0.0160 -1.0000 -1.0000 5841278 1583445560.40 151.5173 59.9986 32.0000 1.9731 1.9735 416.9153 417.0208 0.0159 -1.0000 -1.0000 5841356 1583445560.50 151.5303 59.9986 32.0000 1.9736 1.9740 416.9454 417.0519 0.0160 -1.0000 -1.0000 5841418 1583445560.60 151.5353 59.9986 32.0000 1.9735 1.9739 416.8413 416.9474 0.0159 -1.0000 -1.0000 5841481 1583445560.70 151.5377 59.9986 32.0000 1.9734 1.9738 416.9782 417.0840 0.0160 -1.0000 -1.0000 5841559 1583445560.80 151.5419 59.9986 32.0000 1.9734 1.9738 417.1259 417.2317 0.0160 -1.0000 -1.0000 5841621 1583445560.90 151.5419 59.9986 32.0000 1.9736 1.9740 417.1145 417.2206 0.0159 -1.0000 -1.0000 5841684 1583445561.00 151.5419 59.9986 32.0000 1.9733 1.9737 417.0093 417.1142 0.0158 -1.0000 -1.0000 5841746 1583445561.10 151.5419 59.9986 32.0000 1.9742 1.9746 416.9955 417.1017 0.0160 -1.0000 -1.0000 5841824 1583445561.20 151.5419 59.9986 32.0000 1.9741 1.9746 416.9548 417.0609 0.0158 -1.0000 -1.0000 5841903 1583445561.30 151.5419 59.9986 32.0000 1.9735 1.9739 417.1043 417.2099 0.0160 -1.0000 -1.0000 5841965 1583445561.40 151.5419 59.9986 32.0000 1.9730 1.9734 417.0854 417.1910 0.0159 -1.0000 -1.0000 5842028 1583445561.50 151.5419 59.9986 32.0000 1.9730 1.9734 417.0387 417.1453 0.0160 -1.0000 -1.0000 5842090 1583445561.60 151.5419 59.9986 32.0000 1.9739 1.9743 416.9106 417.0162 0.0158 -1.0000 -1.0000 5842153 1583445561.70 151.4176 59.9986 32.0000 1.9739 1.9743 416.9675 417.0726 0.0158 -1.0000 -1.0000 5842215 1583445561.80 151.4176 59.9986 32.0000 1.9736 1.9740 416.9824 417.0870 0.0158 -1.0000 -1.0000 5842293 1583445561.90 151.4176 59.9986 32.0000 1.9728 1.9732 417.1101 417.2151 0.0159 -1.0000 -1.0000 5842528 1583445562.00 151.4176 59.9986 32.0000 1.9728 1.9733 417.1209 417.2274 0.0161 -1.0000 -1.0000 5842590 1583445562.10 151.4176 59.9986 32.0000 1.9734 1.9739 417.0448 417.1514 0.0160 -1.0000 -1.0000 5842653 1583445562.20 151.4411 59.9986 32.0000 1.9744 1.9748 416.9743 417.0799 0.0159 -1.0000 -1.0000 5842715 1583445562.30 151.4453 59.9986 32.0000 1.9744 1.9748 416.9025 417.0084 0.0160 -1.0000 -1.0000 5842778 1583445562.40 151.4453 59.9986 32.0000 1.9739 1.9743 417.0142 417.1195 0.0159 -1.0000 -1.0000 5843012 1583445562.50 151.4453 59.9986 32.0000 1.9735 1.9739 417.0378 417.1444 0.0160 -1.0000 -1.0000 5843074 1583445562.60 151.4453 59.9986 32.0000 1.9729 1.9734 417.1672 417.2726 0.0158 -1.0000 -1.0000 5843137 1583445562.70 151.4506 59.9986 32.0000 1.9734 1.9738 416.9640 417.0693 0.0159 -1.0000 -1.0000 5843215 1583445562.80 151.5313 59.9986 32.0000 1.9739 1.9743 416.9603 417.0657 0.0159 -1.0000 -1.0000 5843278 1583445562.90 151.5313 59.9986 32.0000 1.9745 1.9749 416.9677 417.0737 0.0160 -1.0000 -1.0000 5843762 1583445563.00 151.5313 59.9986 32.0000 1.9736 1.9740 417.1045 417.2110 0.0158 -1.0000 -1.0000 5843840 1583445563.10 151.5313 59.9986 32.0000 1.9733 1.9737 417.1561 417.2628 0.0160 -1.0000 -1.0000 5843903 1583445563.20 151.5313 59.9986 32.0000 1.9735 1.9739 417.0756 417.1813 0.0159 -1.0000 -1.0000 5843965 1583445563.30 151.5304 59.9986 32.0000 1.9739 1.9744 417.0324 417.1385 0.0160 -1.0000 -1.0000 5844059 1583445563.40 151.5304 59.9986 32.0000 1.9742 1.9746 416.9022 417.0087 0.0161 -1.0000 -1.0000 5844231 1583445563.50 151.5304 59.9986 32.0000 1.9738 1.9742 416.8812 416.9882 0.0161 -1.0000 -1.0000 5844309 1583445563.60 151.5304 59.9986 32.0000 1.9730 1.9735 416.9968 417.1033 0.0160 -1.0000 -1.0000 5844371 1583445563.70 151.5304 59.9986 32.0000 1.9736 1.9740 417.0916 417.1981 0.0160 -1.0000 -1.0000 5844434 1583445563.80 151.5686 59.9986 32.0000 1.9727 1.9731 417.0294 417.1355 0.0159 -1.0000 -1.0000 5844512 1583445563.90 151.5910 59.9986 32.0000 1.9740 1.9744 416.8127 416.9183 0.0159 -1.0000 -1.0000 5844746 1583445564.00 151.5910 59.9986 32.0000 1.9742 1.9746 416.9187 417.0249 0.0160 -1.0000 -1.0000 5844809 1583445564.10 151.5910 59.9986 32.0000 1.9741 1.9745 416.9723 417.0782 0.0159 -1.0000 -1.0000 5844887 1583445564.20 151.5910 59.9986 32.0000 1.9729 1.9733 416.9762 417.0822 0.0159 -1.0000 -1.0000 5844949 1583445564.30 151.5910 59.9986 32.0000 1.9739 1.9743 417.0047 417.1111 0.0160 -1.0000 -1.0000 5845012 1583445564.40 151.5125 59.9986 32.0000 1.9727 1.9731 417.0032 417.1093 0.0160 -1.0000 -1.0000 5845246 1583445564.50 151.5125 59.9986 32.0000 1.9743 1.9747 416.8246 416.9309 0.0160 -1.0000 -1.0000 5845324 1583445564.60 151.5125 59.9986 32.0000 1.9730 1.9734 416.9378 417.0435 0.0159 -1.0000 -1.0000 5845371 1583445564.70 151.5125 59.9986 32.0000 1.9726 1.9730 417.0087 417.1141 0.0159 -1.0000 -1.0000 5845449 1583445564.80 151.5125 59.9986 32.0000 1.9724 1.9728 417.1486 417.2541 0.0160 -1.0000 -1.0000 5845512 1583445564.90 151.4991 59.9990 32.0000 1.9727 1.9731 417.0870 417.1941 0.0161 -1.0000 -1.0000 5845746 1583445565.00 151.4991 59.9990 32.0000 1.9735 1.9739 416.8845 416.9908 0.0159 -1.0000 -1.0000 5845809 1583445565.10 151.4991 59.9990 32.0000 1.9736 1.9740 416.8439 416.9499 0.0160 -1.0000 -1.0000 5845887 1583445565.20 151.4991 59.9990 32.0000 1.9734 1.9738 416.8545 416.9609 0.0160 -1.0000 -1.0000 5845949 1583445565.30 151.4991 59.9990 32.0000 1.9736 1.9740 416.9749 417.0820 0.0159 -1.0000 -1.0000 5846012 1583445565.40 151.5001 59.9990 32.0000 1.9728 1.9732 417.1112 417.2186 0.0161 -1.0000 -1.0000 5846262 1583445565.50 151.5026 59.9990 32.0000 1.9729 1.9734 417.1161 417.2225 0.0160 -1.0000 -1.0000 5846324 1583445565.60 151.5026 59.9990 32.0000 1.9732 1.9736 417.0392 417.1460 0.0161 -1.0000 -1.0000 5846387 1583445565.70 151.5026 59.9990 32.0000 1.9742 1.9746 416.8711 416.9773 0.0159 -1.0000 -1.0000 5846449 1583445565.80 151.5026 59.9990 32.0000 1.9743 1.9747 416.8391 416.9434 0.0158 -1.0000 -1.0000 5846559 1583445565.90 151.5026 59.9990 32.0000 1.9739 1.9744 416.9457 417.0506 0.0157 -1.0000 -1.0000 5846746 1583445566.00 151.3999 59.9990 32.0000 1.9735 1.9739 417.0627 417.1684 0.0160 -1.0000 -1.0000 5846809 1583445566.10 151.3999 59.9990 32.0000 1.9733 1.9737 416.9937 417.1001 0.0159 -1.0000 -1.0000 5846871 1583445566.20 151.3999 59.9990 32.0000 1.9741 1.9745 416.8682 416.9734 0.0159 -1.0000 -1.0000 5846934 1583445566.30 151.3999 59.9990 32.0000 1.9737 1.9742 416.9176 417.0238 0.0160 -1.0000 -1.0000 5846997 1583445566.40 151.3999 59.9990 32.0000 1.9736 1.9740 416.9800 417.0860 0.0160 -1.0000 -1.0000 5847074 1583445566.50 151.4448 59.9990 32.0000 1.9735 1.9739 417.1388 417.2450 0.0159 -1.0000 -1.0000 5847137 1583445566.60 151.4639 59.9990 32.0000 1.9731 1.9735 417.1411 417.2469 0.0160 -1.0000 -1.0000 5847200 1583445566.70 151.4639 59.9990 32.0000 1.9740 1.9744 417.1030 417.2091 0.0160 -1.0000 -1.0000 5847278 1583445566.80 151.4639 59.9990 32.0000 1.9734 1.9738 416.9711 417.0765 0.0159 -1.0000 -1.0000 5847340 1583445566.90 151.4639 59.9990 32.0000 1.9746 1.9750 416.8641 416.9698 0.0159 -1.0000 -1.0000 5847403 1583445567.00 151.4639 59.9990 32.0000 1.9735 1.9739 417.0021 417.1076 0.0159 -1.0000 -1.0000 5848043 1583445567.10 151.5214 59.9990 32.0000 1.9732 1.9736 417.1555 417.2617 0.0160 -1.0000 -1.0000 5848106 1583445567.20 151.5214 59.9990 32.0000 1.9734 1.9738 417.1239 417.2305 0.0160 -1.0000 -1.0000 5848168 1583445567.30 151.5214 59.9990 32.0000 1.9743 1.9747 416.9538 417.0602 0.0160 -1.0000 -1.0000 5848231 1583445567.40 151.5214 59.9990 32.0000 1.9740 1.9744 416.8816 416.9880 0.0160 -1.0000 -1.0000 5848293 1583445567.50 151.5214 59.9990 32.0000 1.9730 1.9734 417.0280 417.1338 0.0160 -1.0000 -1.0000 5848371 1583445567.60 151.5492 59.9990 32.0000 1.9721 1.9725 417.0797 417.1865 0.0160 -1.0000 -1.0000 5848434 1583445567.70 151.5492 59.9990 32.0000 1.9730 1.9734 417.0499 417.1561 0.0160 -1.0000 -1.0000 5848496 1583445567.80 151.5492 59.9990 32.0000 1.9740 1.9744 416.8973 417.0027 0.0159 -1.0000 -1.0000 5848574 1583445567.90 151.5492 59.9990 32.0000 1.9738 1.9742 416.9199 417.0256 0.0159 -1.0000 -1.0000 5848637 1583445568.00 151.5492 59.9990 32.0000 1.9746 1.9750 416.9822 417.0873 0.0158 -1.0000 -1.0000 5849137 1583445568.10 151.5371 59.9990 32.0000 1.9733 1.9737 417.0847 417.1911 0.0160 -1.0000 -1.0000 5849215 1583445568.20 151.5265 59.9990 32.0000 1.9730 1.9735 417.1291 417.2350 0.0160 -1.0000 -1.0000 5849278 1583445568.30 151.5265 59.9990 32.0000 1.9734 1.9738 417.0968 417.2030 0.0160 -1.0000 -1.0000 5849340 1583445568.40 151.5265 59.9990 32.0000 1.9730 1.9734 417.1185 417.2239 0.0159 -1.0000 -1.0000 5849418 1583445568.50 151.5265 59.9990 32.0000 1.9733 1.9737 416.8654 416.9719 0.0160 -1.0000 -1.0000 5849512 1583445568.60 151.5265 59.9990 32.0000 1.9735 1.9739 416.9088 417.0143 0.0158 -1.0000 -1.0000 5849574 1583445568.70 151.4743 59.9990 32.0000 1.9736 1.9740 417.0108 417.1171 0.0161 -1.0000 -1.0000 5849653 1583445568.80 151.4743 59.9990 32.0000 1.9726 1.9730 417.1821 417.2883 0.0160 -1.0000 -1.0000 5849715 1583445568.90 151.4743 59.9990 32.0000 1.9720 1.9724 417.0617 417.1687 0.0161 -1.0000 -1.0000 5849778 1583445569.00 151.4743 59.9990 32.0000 1.9727 1.9731 417.0265 417.1330 0.0160 -1.0000 -1.0000 5849856 1583445569.10 151.4743 59.9990 32.0000 1.9733 1.9737 416.8573 416.9630 0.0159 -1.0000 -1.0000 5849918 1583445569.20 151.4538 59.9991 32.0000 1.9735 1.9740 416.9230 417.0287 0.0159 -1.0000 -1.0000 5849996 1583445569.30 151.4407 59.9992 32.0000 1.9728 1.9732 417.0183 417.1246 0.0160 -1.0000 -1.0000 5850059 1583445569.40 151.4407 59.9992 32.0000 1.9727 1.9732 417.1073 417.2132 0.0159 -1.0000 -1.0000 5850121 1583445569.50 151.4407 59.9992 32.0000 1.9725 1.9729 417.1458 417.2520 0.0160 -1.0000 -1.0000 5850184 1583445569.60 151.4407 59.9992 32.0000 1.9735 1.9739 416.9675 417.0746 0.0161 -1.0000 -1.0000 5850262 1583445569.70 151.4407 59.9992 32.0000 1.9732 1.9737 416.9092 417.0160 0.0160 -1.0000 -1.0000 5850324 1583445569.80 151.4407 59.9992 32.0000 1.9732 1.9737 416.9276 417.0342 0.0161 -1.0000 -1.0000 5850403 1583445569.90 151.4407 59.9992 32.0000 1.9729 1.9733 417.0282 417.1349 0.0160 -1.0000 -1.0000 5850465 1583445570.00 151.4407 59.9992 32.0000 1.9733 1.9737 417.0374 417.1435 0.0159 -1.0000 -1.0000 5850528 1583445570.10 151.4407 59.9992 32.0000 1.9738 1.9742 417.0075 417.1144 0.0161 -1.0000 -1.0000 5850824 1583445570.20 151.4407 59.9992 32.0000 1.9734 1.9738 417.0017 417.1076 0.0160 -1.0000 -1.0000 5850887 1583445570.30 151.5171 59.9992 32.0000 1.9744 1.9748 416.9061 417.0120 0.0159 -1.0000 -1.0000 5850949 1583445570.40 151.5171 59.9992 32.0000 1.9735 1.9739 417.1074 417.2129 0.0159 -1.0000 -1.0000 5851012 1583445570.50 151.5171 59.9992 32.0000 1.9727 1.9731 417.0993 417.2054 0.0160 -1.0000 -1.0000 5851074 1583445570.60 151.5171 59.9992 32.0000 1.9738 1.9743 417.1189 417.2259 0.0161 -1.0000 -1.0000 5851481 1583445570.70 151.5171 59.9992 32.0000 1.9732 1.9736 417.1128 417.2187 0.0159 -1.0000 -1.0000 5851559 1583445570.80 151.5131 59.9992 32.0000 1.9740 1.9744 416.9244 417.0301 0.0159 -1.0000 -1.0000 5851621 1583445570.90 151.5058 59.9992 32.0000 1.9739 1.9743 416.9207 417.0270 0.0160 -1.0000 -1.0000 5851684 1583445571.00 151.5058 59.9992 32.0000 1.9739 1.9743 416.9872 417.0936 0.0160 -1.0000 -1.0000 5851762 1583445571.10 151.5058 59.9992 32.0000 1.9730 1.9734 416.9682 417.0740 0.0161 -1.0000 -1.0000 5851824 1583445571.20 151.5058 59.9992 32.0000 1.9738 1.9742 417.0147 417.1199 0.0159 -1.0000 -1.0000 5852059 1583445571.30 151.5058 59.9992 32.0000 1.9734 1.9738 416.9088 417.0152 0.0160 -1.0000 -1.0000 5852121 1583445571.40 151.5030 59.9992 32.0000 1.9734 1.9739 416.8841 416.9905 0.0160 -1.0000 -1.0000 5852184 1583445571.50 151.5030 59.9992 32.0000 1.9740 1.9744 416.8730 416.9785 0.0159 -1.0000 -1.0000 5852278 1583445571.60 151.5030 59.9992 32.0000 1.9733 1.9738 417.0268 417.1330 0.0159 -1.0000 -1.0000 5852340 1583445571.70 151.5030 59.9992 32.0000 1.9733 1.9737 417.1344 417.2404 0.0160 -1.0000 -1.0000 5852512 1583445571.80 151.5030 59.9992 32.0000 1.9736 1.9741 417.0667 417.1737 0.0161 -1.0000 -1.0000 5852590 1583445571.90 151.5251 59.9992 32.0000 1.9751 1.9755 416.8673 416.9731 0.0160 -1.0000 -1.0000 5852653 1583445572.00 151.5284 59.9992 32.0000 1.9731 1.9735 416.9917 417.0981 0.0159 -1.0000 -1.0000 5852715 1583445572.10 151.5284 59.9992 32.0000 1.9730 1.9734 417.1091 417.2152 0.0160 -1.0000 -1.0000 5852793 1583445572.20 151.5284 59.9992 32.0000 1.9734 1.9738 417.0323 417.1395 0.0161 -1.0000 -1.0000 5853012 1583445572.30 151.5284 59.9992 32.0000 1.9738 1.9742 417.0096 417.1161 0.0161 -1.0000 -1.0000 5853074 1583445572.40 151.5284 59.9992 32.0000 1.9731 1.9736 416.8451 416.9524 0.0162 -1.0000 -1.0000 5853153 1583445572.50 151.4850 59.9992 32.0000 1.9735 1.9739 416.8399 416.9468 0.0161 -1.0000 -1.0000 5853215 1583445572.60 151.4850 59.9992 32.0000 1.9722 1.9727 416.9889 417.0955 0.0161 -1.0000 -1.0000 5853278 1583445572.70 151.4850 59.9992 32.0000 1.9730 1.9734 417.0785 417.1854 0.0161 -1.0000 -1.0000 5853512 1583445572.80 151.4850 59.9992 32.0000 1.9733 1.9737 416.9614 417.0679 0.0160 -1.0000 -1.0000 5853574 1583445572.90 151.4850 59.9992 32.0000 1.9739 1.9743 416.8508 416.9577 0.0161 -1.0000 -1.0000 5853637 1583445573.00 151.4850 59.9992 32.0000 1.9747 1.9751 416.8371 416.9437 0.0161 -1.0000 -1.0000 5853699 1583445573.10 151.4655 59.9992 32.0000 1.9739 1.9743 417.0232 417.1291 0.0159 -1.0000 -1.0000 5853762 1583445573.20 151.4655 59.9992 32.0000 1.9732 1.9736 417.1622 417.2673 0.0158 -1.0000 -1.0000 5854668 1583445573.30 151.4655 59.9992 32.0000 1.9737 1.9741 417.0236 417.1304 0.0160 -1.0000 -1.0000 5854731 1583445573.40 151.4655 59.9992 32.0000 1.9742 1.9746 416.8879 416.9933 0.0158 -1.0000 -1.0000 5854793 1583445573.50 151.4655 59.9992 32.0000 1.9740 1.9744 416.8816 416.9873 0.0160 -1.0000 -1.0000 5854871 1583445573.60 151.4556 59.9992 32.0000 1.9736 1.9740 416.9778 417.0845 0.0161 -1.0000 -1.0000 5854934 1583445573.70 151.4522 59.9992 32.0000 1.9728 1.9732 417.0216 417.1284 0.0160 -1.0000 -1.0000 5854997 1583445573.80 151.4522 59.9992 32.0000 1.9729 1.9733 417.0414 417.1481 0.0161 -1.0000 -1.0000 5855074 1583445573.90 151.4522 59.9992 32.0000 1.9736 1.9741 416.9839 417.0893 0.0159 -1.0000 -1.0000 5855137 1583445574.00 151.4522 59.9992 32.0000 1.9742 1.9746 416.8728 416.9790 0.0161 -1.0000 -1.0000 5855200 1583445574.10 151.4522 59.9992 32.0000 1.9739 1.9743 416.9145 417.0215 0.0160 -1.0000 -1.0000 5855262 1583445574.20 151.3743 59.9992 32.0000 1.9735 1.9739 416.9507 417.0568 0.0160 -1.0000 -1.0000 5855324 1583445574.30 151.3743 59.9992 32.0000 1.9735 1.9739 416.9905 417.0967 0.0160 -1.0000 -1.0000 5855387 1583445574.40 151.3743 59.9992 32.0000 1.9743 1.9747 416.8768 416.9825 0.0159 -1.0000 -1.0000 5855465 1583445574.50 151.3743 59.9992 32.0000 1.9740 1.9744 416.8873 416.9934 0.0160 -1.0000 -1.0000 5855528 1583445574.60 151.3743 59.9992 32.0000 1.9738 1.9742 417.0183 417.1250 0.0160 -1.0000 -1.0000 5855590 1583445574.70 151.4806 59.9987 32.0000 1.9729 1.9733 417.0007 417.1062 0.0160 -1.0000 -1.0000 5855668 1583445574.80 151.5211 59.9985 32.0000 1.9737 1.9741 417.1667 417.2739 0.0161 -1.0000 -1.0000 5855731 1583445574.90 151.5211 59.9985 32.0000 1.9727 1.9731 417.1022 417.2088 0.0160 -1.0000 -1.0000 5855793 1583445575.00 151.5211 59.9985 32.0000 1.9739 1.9743 417.0004 417.1063 0.0159 -1.0000 -1.0000 5855856 1583445575.10 151.5211 59.9985 32.0000 1.9750 1.9754 416.9537 417.0596 0.0160 -1.0000 -1.0000 5855918 1583445575.20 151.5228 59.9985 32.0000 1.9736 1.9740 416.8885 416.9943 0.0159 -1.0000 -1.0000 5855996 1583445575.30 151.5651 59.9985 32.0000 1.9737 1.9741 417.0521 417.1592 0.0161 -1.0000 -1.0000 5856324 1583445575.40 151.5651 59.9985 32.0000 1.9735 1.9739 417.0257 417.1323 0.0161 -1.0000 -1.0000 5856387 1583445575.50 151.5651 59.9985 32.0000 1.9742 1.9747 416.8861 416.9928 0.0160 -1.0000 -1.0000 5856449 1583445575.60 151.5651 59.9985 32.0000 1.9740 1.9744 416.8038 416.9104 0.0161 -1.0000 -1.0000 5856512 1583445575.70 151.5651 59.9985 32.0000 1.9735 1.9739 417.1329 417.2399 0.0161 -1.0000 -1.0000 5856574 1583445575.80 151.5216 59.9985 32.0000 1.9736 1.9741 417.1131 417.2195 0.0160 -1.0000 -1.0000 5857246 1583445575.90 151.4983 59.9985 32.0000 1.9728 1.9732 417.0619 417.1680 0.0160 -1.0000 -1.0000 5857309 1583445576.00 151.4983 59.9985 32.0000 1.9735 1.9739 417.0793 417.1847 0.0158 -1.0000 -1.0000 5857497 1583445576.10 151.4983 59.9985 32.0000 1.9736 1.9740 416.8287 416.9338 0.0158 -1.0000 -1.0000 5857574 1583445576.20 151.4983 59.9985 32.0000 1.9729 1.9733 416.8148 416.9208 0.0160 -1.0000 -1.0000 5857637 1583445576.30 151.4983 59.9985 32.0000 1.9733 1.9737 416.9267 417.0333 0.0160 -1.0000 -1.0000 5857699 1583445576.40 151.4726 59.9985 32.0000 1.9724 1.9729 417.0408 417.1474 0.0160 -1.0000 -1.0000 5857762 1583445576.50 151.4726 59.9985 32.0000 1.9729 1.9733 417.0833 417.1896 0.0160 -1.0000 -1.0000 5857824 1583445576.60 151.4726 59.9985 32.0000 1.9730 1.9734 416.9740 417.0805 0.0160 -1.0000 -1.0000 5857887 1583445576.70 151.4726 59.9985 32.0000 1.9734 1.9738 416.8106 416.9174 0.0161 -1.0000 -1.0000 5857965 1583445576.80 151.4726 59.9985 32.0000 1.9738 1.9742 416.8571 416.9628 0.0158 -1.0000 -1.0000 5858028 1583445576.90 151.4658 59.9985 32.0000 1.9741 1.9745 416.9684 417.0734 0.0160 -1.0000 -1.0000 5858090 1583445577.00 151.4466 59.9985 32.0000 1.9739 1.9743 417.0943 417.2006 0.0160 -1.0000 -1.0000 5858168 1583445577.10 151.4466 59.9985 32.0000 1.9738 1.9742 416.9234 417.0294 0.0160 -1.0000 -1.0000 5858231 1583445577.20 151.4466 59.9985 32.0000 1.9739 1.9743 416.7986 416.9051 0.0161 -1.0000 -1.0000 5858293 1583445577.30 151.4466 59.9985 32.0000 1.9733 1.9737 416.8112 416.9171 0.0159 -1.0000 -1.0000 5858621 1583445577.40 151.4466 59.9985 32.0000 1.9729 1.9733 417.0478 417.1546 0.0161 -1.0000 -1.0000 5858731 1583445577.50 151.4272 59.9985 32.0000 1.9726 1.9730 417.0507 417.1570 0.0160 -1.0000 -1.0000 5858809 1583445577.60 151.4272 59.9985 32.0000 1.9731 1.9735 416.9815 417.0870 0.0159 -1.0000 -1.0000 5858856 1583445577.70 151.4272 59.9985 32.0000 1.9737 1.9741 416.8245 416.9307 0.0160 -1.0000 -1.0000 5858918 1583445577.80 151.4272 59.9985 32.0000 1.9736 1.9740 416.9758 417.0823 0.0160 -1.0000 -1.0000 5858996 1583445577.90 151.4272 59.9985 32.0000 1.9721 1.9725 417.0472 417.1537 0.0161 -1.0000 -1.0000 5859059 1583445578.00 151.4272 59.9985 32.0000 1.9735 1.9740 417.0588 417.1657 0.0160 -1.0000 -1.0000 5859121 1583445578.10 151.4272 59.9985 32.0000 1.9741 1.9745 416.9228 417.0298 0.0161 -1.0000 -1.0000 5859215 1583445578.20 151.4272 59.9985 32.0000 1.9738 1.9743 416.8619 416.9683 0.0160 -1.0000 -1.0000 5859278 1583445578.30 151.4272 59.9985 32.0000 1.9737 1.9742 416.9630 417.0696 0.0160 -1.0000 -1.0000 5859340 1583445578.40 151.4272 59.9985 32.0000 1.9734 1.9738 417.0786 417.1850 0.0160 -1.0000 -1.0000 5859418 1583445578.50 151.4272 59.9985 32.0000 1.9732 1.9737 417.0833 417.1892 0.0159 -1.0000 -1.0000 5859481 1583445578.60 151.4350 59.9985 32.0000 1.9740 1.9744 417.0062 417.1124 0.0160 -1.0000 -1.0000 5859543 1583445578.70 151.5337 59.9985 32.0000 1.9744 1.9748 416.9282 417.0336 0.0158 -1.0000 -1.0000 5859606 1583445578.80 151.5337 59.9985 32.0000 1.9739 1.9743 416.8737 416.9795 0.0159 -1.0000 -1.0000 5859668 1583445578.90 151.5337 59.9985 32.0000 1.9735 1.9739 416.9657 417.0712 0.0159 -1.0000 -1.0000 5859731 1583445579.00 151.5337 59.9985 32.0000 1.9722 1.9727 417.1115 417.2176 0.0159 -1.0000 -1.0000 5859809 1583445579.10 151.5337 59.9985 32.0000 1.9730 1.9734 416.9770 417.0840 0.0162 -1.0000 -1.0000 5859871 1583445579.20 151.5337 59.9985 32.0000 1.9741 1.9745 416.8335 416.9387 0.0159 -1.0000 -1.0000 5859949 1583445579.30 151.5337 59.9985 32.0000 1.9739 1.9743 416.8489 416.9560 0.0161 -1.0000 -1.0000 5900012 1583445579.40 151.5337 59.9985 32.0000 1.9733 1.9737 416.9595 417.0659 0.0159 -1.0000 -1.0000 5901028 1583445579.50 151.5337 59.9985 32.0000 1.9733 1.9737 417.0568 417.1629 0.0160 -1.0000 -1.0000 5901106 1583445579.60 151.5337 59.9985 32.0000 1.9727 1.9731 417.1091 417.2151 0.0159 -1.0000 -1.0000 5901168 1583445579.70 151.5337 59.9985 32.0000 1.9727 1.9731 416.9569 417.0622 0.0159 -1.0000 -1.0000 5901278 1583445579.80 151.4753 59.9988 32.0000 1.9731 1.9735 416.8852 416.9918 0.0161 -1.0000 -1.0000 5901356 1583445579.90 151.4753 59.9988 32.0000 1.9735 1.9739 416.8526 416.9589 0.0160 -1.0000 -1.0000 5901418 1583445580.00 151.4753 59.9988 32.0000 1.9734 1.9738 416.7725 416.8788 0.0160 -1.0000 -1.0000 5901481 1583445580.10 151.4753 59.9988 32.0000 1.9729 1.9733 416.9724 417.0779 0.0159 -1.0000 -1.0000 5901559 1583445580.20 151.4753 59.9988 32.0000 1.9727 1.9731 416.9154 417.0219 0.0160 -1.0000 -1.0000 5901621 1583445580.30 151.4753 59.9988 32.0000 1.9734 1.9739 416.8618 416.9682 0.0160 -1.0000 -1.0000 5901684 1583445580.40 151.4753 59.9988 32.0000 1.9737 1.9741 416.8593 416.9653 0.0160 -1.0000 -1.0000 5901762 1583445580.50 151.5354 59.9988 32.0000 1.9724 1.9728 416.9666 417.0723 0.0159 -1.0000 -1.0000 5901840 1583445580.60 151.5354 59.9988 32.0000 1.9724 1.9728 417.0309 417.1381 0.0162 -1.0000 -1.0000 5901903 1583445580.70 151.5354 59.9988 32.0000 1.9731 1.9735 416.9480 417.0551 0.0161 -1.0000 -1.0000 5901965 1583445580.80 151.5354 59.9988 32.0000 1.9739 1.9743 416.8907 416.9967 0.0159 -1.0000 -1.0000 5902043 1583445580.90 151.5354 59.9988 32.0000 1.9739 1.9743 416.8362 416.9423 0.0160 -1.0000 -1.0000 5902106 1583445581.00 151.4578 59.9988 32.0000 1.9738 1.9742 416.8668 416.9728 0.0160 -1.0000 -1.0000 5902168 1583445581.10 151.4559 59.9988 32.0000 1.9728 1.9732 416.8917 416.9987 0.0162 -1.0000 -1.0000 5902231 1583445581.20 151.4559 59.9988 32.0000 1.9723 1.9727 416.9591 417.0650 0.0160 -1.0000 -1.0000 5902309 1583445581.30 151.4559 59.9988 32.0000 1.9736 1.9740 416.9562 417.0630 0.0161 -1.0000 -1.0000 5902371 1583445581.40 151.4559 59.9988 32.0000 1.9734 1.9738 416.8350 416.9417 0.0161 -1.0000 -1.0000 5902434 1583445581.50 151.4559 59.9988 32.0000 1.9735 1.9739 416.8311 416.9375 0.0160 -1.0000 -1.0000 5902512 1583445581.60 151.4259 59.9988 32.0000 1.9727 1.9731 416.8729 416.9798 0.0160 -1.0000 -1.0000 5902574 1583445581.70 151.4259 59.9988 32.0000 1.9726 1.9730 416.9192 417.0248 0.0159 -1.0000 -1.0000 5902637 1583445581.80 151.4259 59.9988 32.0000 1.9730 1.9734 417.0781 417.1841 0.0160 -1.0000 -1.0000 5902700 1583445581.90 151.4259 59.9988 32.0000 1.9736 1.9740 417.0564 417.1633 0.0161 -1.0000 -1.0000 5902762 1583445582.00 151.4259 59.9988 32.0000 1.9745 1.9749 416.8622 416.9690 0.0161 -1.0000 -1.0000 5902824 1583445582.10 151.6605 59.9988 33.0000 1.9731 1.9735 416.8888 416.9955 0.0161 -1.0000 -1.0000 5902903 1583445582.20 151.6605 59.9988 33.0000 1.9731 1.9735 417.0654 417.1724 0.0161 -1.0000 -1.0000 5902965 1583445582.30 151.6605 59.9988 33.0000 1.9741 1.9745 417.0269 417.1331 0.0159 -1.0000 -1.0000 5903028 1583445582.40 151.6605 59.9988 33.0000 1.9743 1.9747 416.9120 417.0178 0.0160 -1.0000 -1.0000 5903106 1583445582.50 151.6605 59.9988 33.0000 1.9759 1.9763 416.8809 416.9877 0.0161 -1.0000 -1.0000 5903168 1583445582.60 151.6605 59.9988 33.0000 1.9759 1.9763 417.0200 417.1273 0.0161 -1.0000 -1.0000 5903215 1583445582.70 151.6548 59.9988 33.0000 1.9748 1.9752 417.2548 417.3603 0.0158 -1.0000 -1.0000 5903293 1583445582.80 151.6548 59.9988 33.0000 1.9743 1.9748 417.1485 417.2541 0.0159 -1.0000 -1.0000 5903356 1583445582.90 151.6548 59.9988 33.0000 1.9752 1.9756 417.0667 417.1740 0.0161 -1.0000 -1.0000 5903418 1583445583.00 151.6548 59.9988 33.0000 1.9755 1.9759 416.9491 417.0552 0.0159 -1.0000 -1.0000 5903824 1583445583.10 151.6548 59.9988 33.0000 1.9762 1.9766 416.9502 417.0558 0.0160 -1.0000 -1.0000 5903887 1583445583.20 151.6472 59.9988 33.0000 1.9752 1.9756 417.0949 417.2012 0.0160 -1.0000 -1.0000 5903949 1583445583.30 151.6472 59.9988 33.0000 1.9749 1.9753 417.2024 417.3090 0.0160 -1.0000 -1.0000 5904028 1583445583.40 151.6472 59.9988 33.0000 1.9745 1.9749 417.1534 417.2604 0.0162 -1.0000 -1.0000 5904090 1583445583.50 151.6472 59.9988 33.0000 1.9744 1.9749 417.0895 417.1953 0.0159 -1.0000 -1.0000 5904278 1583445583.60 151.6472 59.9988 33.0000 1.9749 1.9753 416.8977 417.0044 0.0161 -1.0000 -1.0000 5904340 1583445583.70 151.6501 59.9988 33.0000 1.9751 1.9755 416.9839 417.0901 0.0160 -1.0000 -1.0000 5904403 1583445583.80 151.6990 59.9988 33.0000 1.9752 1.9756 417.0544 417.1603 0.0159 -1.0000 -1.0000 5904481 1583445583.90 151.6990 59.9988 33.0000 1.9745 1.9750 417.1333 417.2397 0.0160 -1.0000 -1.0000 5904543 1583445584.00 151.6990 59.9988 33.0000 1.9747 1.9751 417.0656 417.1715 0.0159 -1.0000 -1.0000 5904793 1583445584.10 151.6990 59.9988 33.0000 1.9751 1.9755 416.9009 417.0065 0.0159 -1.0000 -1.0000 5904871 1583445584.20 151.6990 59.9988 33.0000 1.9760 1.9764 416.9516 417.0568 0.0158 -1.0000 -1.0000 5904934 1583445584.30 151.7361 59.9988 33.0000 1.9754 1.9758 416.9623 417.0683 0.0160 -1.0000 -1.0000 5904997 1583445584.40 151.7399 59.9988 33.0000 1.9748 1.9752 417.1326 417.2397 0.0160 -1.0000 -1.0000 5905059 1583445584.50 151.7399 59.9988 33.0000 1.9739 1.9743 416.9662 417.0719 0.0159 -1.0000 -1.0000 5905293 1583445584.60 151.7399 59.9988 33.0000 1.9750 1.9754 416.9763 417.0818 0.0159 -1.0000 -1.0000 5905356 1583445584.70 151.7399 59.9988 33.0000 1.9751 1.9755 416.8772 416.9838 0.0161 -1.0000 -1.0000 5905418 1583445584.80 151.7961 59.9986 33.0000 1.9724 1.9728 414.6808 414.7869 0.0160 -1.0000 -1.0000 5905496 1583445584.90 151.8457 59.9985 33.0000 1.7039 1.7042 352.6081 352.6972 0.0158 -1.0000 -1.0000 5905559 1583445585.00 151.8457 59.9985 33.0000 0.7654 0.7655 151.6136 151.6501 0.0148 -1.0000 -1.0000 5905637 1583445585.10 151.8457 59.9985 33.0000 0.2236 0.2236 38.1243 38.1330 0.0143 -1.0000 -1.0000 5906715 1583445585.20 151.8457 59.9985 33.0000 0.1786 0.1786 38.6728 38.6817 0.0144 -1.0000 -1.0000 5906778 1583445585.30 151.8457 59.9985 33.0000 0.2692 0.2692 56.6949 56.7078 0.0144 -1.0000 -1.0000 5906840 1583445585.40 151.7444 59.9985 33.0000 0.3601 0.3601 75.4389 75.4563 0.0145 -1.0000 -1.0000 5906903 1583445585.50 151.7444 59.9985 33.0000 0.4490 0.4491 93.6232 93.6448 0.0145 -1.0000 -1.0000 5906981 1583445585.60 151.7444 59.9985 33.0000 0.5359 0.5360 111.9592 111.9853 0.0147 -1.0000 -1.0000 5907762 1583445585.70 151.7444 59.9985 33.0000 0.6220 0.6221 129.9551 129.9858 0.0148 -1.0000 -1.0000 5907824 1583445585.80 151.7444 59.9985 33.0000 0.7073 0.7074 147.3565 147.3910 0.0147 -1.0000 -1.0000 5907965 1583445585.90 151.7444 59.9985 33.0000 0.7863 0.7865 164.1828 164.2215 0.0148 -1.0000 -1.0000 5908028 1583445586.00 151.7182 59.9985 33.0000 0.8614 0.8616 180.0881 180.1309 0.0150 -1.0000 -1.0000 5908090 1583445586.10 151.7182 59.9985 33.0000 0.9288 0.9290 194.2997 194.3460 0.0150 -1.0000 -1.0000 5908153 1583445586.20 151.7182 59.9985 33.0000 0.9868 0.9870 206.2317 206.2815 0.0152 -1.0000 -1.0000 5908215 1583445586.30 151.7182 59.9985 33.0000 1.0329 1.0331 215.6977 215.7500 0.0152 -1.0000 -1.0000 5908278 1583445586.40 151.7182 59.9985 33.0000 1.0643 1.0645 224.0581 224.1124 0.0153 -1.0000 -1.0000 5908356 1583445586.50 151.6951 59.9985 33.0000 1.0958 1.0960 230.1092 230.1651 0.0153 -1.0000 -1.0000 5908418 1583445586.60 151.6591 59.9985 33.0000 1.1259 1.1261 234.5556 234.6128 0.0154 -1.0000 -1.0000 5908496 1583445586.70 151.6591 59.9985 33.0000 1.1399 1.1401 239.0020 239.0604 0.0153 -1.0000 -1.0000 5908590 1583445586.80 151.6591 59.9985 33.0000 1.1539 1.1541 242.2196 242.2789 0.0153 -1.0000 -1.0000 5908653 1583445586.90 151.6591 59.9985 33.0000 1.1678 1.1681 243.9949 244.0545 0.0153 -1.0000 -1.0000 5908715 1583445587.00 151.6506 59.9985 33.0000 1.1744 1.1747 245.7701 245.8301 0.0152 -1.0000 -1.0000 5908793 1583445587.10 151.6440 59.9985 33.0000 1.1810 1.1812 247.2144 247.2745 0.0150 -1.0000 -1.0000 5908856 1583445587.20 151.6440 59.9985 33.0000 1.1846 1.1848 248.1411 248.2008 0.0151 -1.0000 -1.0000 5908934 1583445587.30 151.6440 59.9985 33.0000 1.1880 1.1882 248.9369 248.9966 0.0152 -1.0000 -1.0000 5908997 1583445587.40 151.6440 59.9985 33.0000 1.1905 1.1907 249.4669 249.5272 0.0152 -1.0000 -1.0000 5909059 1583445587.50 151.6440 59.9985 33.0000 1.1929 1.1931 249.9268 249.9874 0.0152 -1.0000 -1.0000 5909137 1583445587.60 151.6440 59.9985 33.0000 1.1942 1.1945 250.2973 250.3579 0.0152 -1.0000 -1.0000 5909200 1583445587.70 151.6440 59.9985 33.0000 1.1953 1.1955 250.6020 250.6627 0.0153 -1.0000 -1.0000 5909278 1583445587.80 151.6440 59.9985 33.0000 1.1953 1.1955 250.8292 250.8902 0.0152 -1.0000 -1.0000 5909356 1583445587.90 151.6432 59.9985 32.9943 1.1952 1.1954 250.9629 251.0239 0.0152 -1.0000 -1.0000 5909418 1583445588.00 151.6335 59.9985 32.9234 1.1948 1.1950 251.0315 251.0924 0.0152 -1.0000 -1.0000 5909481 1583445588.10 151.5065 59.9985 32.0000 1.1943 1.1946 250.9468 251.0076 0.0153 -1.0000 -1.0000 5909559 1583445588.20 151.5065 59.9985 32.0000 1.1937 1.1940 250.7865 250.8475 0.0153 -1.0000 -1.0000 5909621 1583445588.30 151.5065 59.9985 32.0000 1.1931 1.1933 250.6556 250.7167 0.0152 -1.0000 -1.0000 5909684 1583445588.40 151.5065 59.9985 32.0000 1.1932 1.1934 250.3680 250.4280 0.0150 -1.0000 -1.0000 5909762 1583445588.50 151.5065 59.9985 32.0000 1.1929 1.1932 250.1763 250.2364 0.0151 -1.0000 -1.0000 5909824 1583445588.60 151.4669 59.9985 32.0000 1.1917 1.1920 250.1103 250.1707 0.0151 -1.0000 -1.0000 5909887 1583445588.70 151.4669 59.9985 32.0000 1.1921 1.1923 250.1005 250.1606 0.0151 -1.0000 -1.0000 5909949 1583445588.80 151.4669 59.9985 32.0000 1.1918 1.1921 249.9529 250.0129 0.0151 -1.0000 -1.0000 5910012 1583445588.90 151.4669 59.9985 32.0000 1.1913 1.1916 249.7689 249.8287 0.0150 -1.0000 -1.0000 5910090 1583445589.00 151.4669 59.9985 32.0000 1.1915 1.1917 249.7511 249.8097 0.0147 -1.0000 -1.0000 5910153 1583445589.10 151.4897 59.9985 32.0000 1.1903 1.1905 249.6578 249.7170 0.0149 -1.0000 -1.0000 5910231 1583445589.20 151.5511 59.9985 32.0000 1.1903 1.1906 249.6264 249.6857 0.0149 -1.0000 -1.0000 5910309 1583445589.30 151.5511 59.9985 32.0000 1.1896 1.1898 249.6253 249.6845 0.0149 -1.0000 -1.0000 5910371 1583445589.40 151.5511 59.9985 32.0000 1.1887 1.1889 249.4709 249.5296 0.0148 -1.0000 -1.0000 5910434 1583445589.50 151.5511 59.9985 32.0000 1.1878 1.1881 249.3430 249.4021 0.0149 -1.0000 -1.0000 5910496 1583445589.60 151.5511 59.9985 32.0000 1.1884 1.1886 249.2496 249.3083 0.0147 -1.0000 -1.0000 5910559 1583445589.70 151.5452 59.9984 32.0000 1.1887 1.1889 249.1967 249.2550 0.0147 -1.0000 -1.0000 5910621 1583445589.80 151.4919 59.9976 32.0000 1.1877 1.1879 249.0730 249.1312 0.0148 -1.0000 -1.0000 5910699 1583445589.90 151.4919 59.9976 32.0000 1.1866 1.1869 249.0224 249.0805 0.0146 -1.0000 -1.0000 5910762 1583445590.00 151.4919 59.9976 32.0000 1.1860 1.1862 248.9227 248.9805 0.0146 -1.0000 -1.0000 5910824 1583445590.10 151.4919 59.9976 32.0000 1.1856 1.1859 248.7897 248.8484 0.0149 -1.0000 -1.0000 5910903 1583445590.20 151.4919 59.9976 32.0000 1.1857 1.1859 248.7223 248.7805 0.0146 -1.0000 -1.0000 5910965 1583445590.30 151.4919 59.9976 32.0000 1.1862 1.1864 248.7288 248.7862 0.0145 -1.0000 -1.0000 5911028 1583445590.40 151.4404 59.9976 32.0000 1.1855 1.1858 248.5982 248.6559 0.0145 -1.0000 -1.0000 5911090 1583445590.50 151.4404 59.9976 32.0000 1.1847 1.1850 248.5924 248.6494 0.0143 -1.0000 -1.0000 5911153 1583445590.60 151.4404 59.9976 32.0000 1.1851 1.1853 248.6815 248.7383 0.0144 -1.0000 -1.0000 5911215 1583445590.70 151.4404 59.9976 32.0000 1.1852 1.1854 248.6897 248.7469 0.0144 -1.0000 -1.0000 5911293 1583445590.80 151.4404 59.9976 32.0000 1.1856 1.1859 248.7232 248.7803 0.0144 -1.0000 -1.0000 5911356 1583445590.90 151.4404 59.9976 32.0000 1.2254 1.2257 254.4181 254.4753 0.0141 -1.0000 -1.0000 5912481 1583445591.00 151.4452 59.9976 32.0000 1.5217 1.5219 316.2895 316.3622 0.0146 -1.0000 -1.0000 5912559 1583445591.10 151.4452 59.9976 32.0000 1.8559 1.8563 387.1899 387.2812 0.0148 -1.0000 -1.0000 5912621 1583445591.20 151.4452 59.9976 32.0000 1.9421 1.9425 410.1710 410.2673 0.0147 -1.0000 -1.0000 5912684 1583445591.30 151.4452 59.9976 32.0000 1.9609 1.9613 414.1800 414.2781 0.0149 -1.0000 -1.0000 5912746 1583445591.40 151.4452 59.9976 32.0000 1.9664 1.9668 414.9876 415.0855 0.0147 -1.0000 -1.0000 5913543 1583445591.50 151.4107 59.9976 32.0000 1.9681 1.9685 415.3741 415.4710 0.0146 -1.0000 -1.0000 5913606 1583445591.60 151.3267 59.9976 32.0000 1.9688 1.9691 415.6682 415.7656 0.0147 -1.0000 -1.0000 5913668 1583445591.70 151.3267 59.9976 32.0000 1.9683 1.9686 415.8869 415.9830 0.0145 -1.0000 -1.0000 5913731 1583445591.80 151.3267 59.9976 32.0000 1.9691 1.9695 415.9473 416.0428 0.0144 -1.0000 -1.0000 5913809 1583445591.90 151.3267 59.9976 32.0000 1.9699 1.9703 415.9486 416.0449 0.0145 -1.0000 -1.0000 5913871 1583445592.00 151.3267 59.9976 32.0000 1.9705 1.9709 416.0271 416.1223 0.0144 -1.0000 -1.0000 5913934 1583445592.10 151.3046 59.9976 32.0000 1.9705 1.9709 416.2081 416.3038 0.0144 -1.0000 -1.0000 5914121 1583445592.20 151.3046 59.9976 32.0000 1.9700 1.9704 416.3301 416.4250 0.0143 -1.0000 -1.0000 5914184 1583445592.30 151.3046 59.9976 32.0000 1.9708 1.9712 416.4182 416.5134 0.0143 -1.0000 -1.0000 5914246 1583445592.40 151.3046 59.9976 32.0000 1.9712 1.9715 416.3396 416.4336 0.0142 -1.0000 -1.0000 5914324 1583445592.50 151.3046 59.9976 32.0000 1.9715 1.9718 416.3771 416.4713 0.0142 -1.0000 -1.0000 5914387 1583445592.60 151.3046 59.9976 32.0000 1.9718 1.9721 416.4147 416.5090 0.0142 -1.0000 -1.0000 5914465 1583445592.70 151.3046 59.9976 32.0000 1.9719 1.9723 416.4522 416.5467 0.0142 -1.0000 -1.0000 5914528 1583445592.80 151.3046 59.9976 32.0000 1.9720 1.9724 416.4910 416.5856 0.0141 -1.0000 -1.0000 5914606 1583445592.90 151.3046 59.9976 32.0000 1.9721 1.9725 416.5701 416.6641 0.0141 -1.0000 -1.0000 5914653 1583445593.00 151.3225 59.9976 32.0000 1.9721 1.9725 416.6491 416.7427 0.0140 -1.0000 -1.0000 5914731 1583445593.10 151.3563 59.9976 32.0000 1.9721 1.9725 416.7282 416.8213 0.0139 -1.0000 -1.0000 5914793 1583445593.20 151.3681 59.9976 32.0000 1.9722 1.9725 416.7478 416.8402 0.0138 -1.0000 -1.0000 5914871 1583445593.30 151.3739 59.9976 32.0000 1.9722 1.9726 416.7642 416.8560 0.0137 -1.0000 -1.0000 5914934 1583445593.40 151.3739 59.9976 32.0000 1.9724 1.9727 416.7806 416.8719 0.0137 -1.0000 -1.0000 5914997 1583445593.50 151.3739 59.9976 32.0000 1.9725 1.9729 416.7530 416.8439 0.0136 -1.0000 -1.0000 5915059 1583445593.60 151.3793 59.9976 32.0000 1.9726 1.9730 416.7115 416.8021 0.0136 -1.0000 -1.0000 5915122 1583445593.70 151.4283 59.9976 32.0000 1.9724 1.9728 416.6700 416.7604 0.0136 -1.0000 -1.0000 5915184 1583445593.80 151.4430 59.9976 32.0000 1.9723 1.9726 416.6857 416.7757 0.0135 -1.0000 -1.0000 5915262 1583445593.90 151.4430 59.9976 32.0000 1.9723 1.9726 416.7258 416.8156 0.0135 -1.0000 -1.0000 5915325 1583445594.00 151.4433 59.9976 32.0000 1.9727 1.9731 416.7653 416.8548 0.0134 -1.0000 -1.0000 5915387 1583445594.10 151.4541 59.9976 32.0000 1.9731 1.9735 416.7852 416.8744 0.0134 -1.0000 -1.0000 5915465 1583445594.20 151.4622 59.9976 32.0000 1.9734 1.9737 416.8051 416.8941 0.0133 -1.0000 -1.0000 5915528 1583445594.30 151.4622 59.9976 32.0000 1.9729 1.9732 416.8251 416.9137 0.0134 -1.0000 -1.0000 5915590 1583445594.40 151.4622 59.9976 32.0000 1.9724 1.9728 416.8470 416.9359 0.0134 -1.0000 -1.0000 5915653 1583445594.50 151.4622 59.9976 32.0000 1.9722 1.9725 416.8693 416.9586 0.0135 -1.0000 -1.0000 5915715 1583445594.60 151.4622 59.9976 32.0000 1.9726 1.9730 416.8762 416.9647 0.0132 -1.0000 -1.0000 5915778 1583445594.70 151.4539 59.9971 32.0000 1.9732 1.9736 416.8124 416.8995 0.0130 -1.0000 -1.0000 5915856 1583445594.80 151.4511 59.9969 32.0000 1.9723 1.9727 416.6170 416.7045 0.0133 -1.0000 -1.0000 5915918 1583445594.90 151.4511 59.9969 32.0000 1.9732 1.9736 416.7049 416.7932 0.0133 -1.0000 -1.0000 5915996 1583445595.00 151.4511 59.9969 32.0000 1.9721 1.9725 416.8488 416.9363 0.0132 -1.0000 -1.0000 5916059 1583445595.10 151.4511 59.9969 32.0000 1.9721 1.9725 416.8874 416.9755 0.0133 -1.0000 -1.0000 5916121 1583445595.20 151.4511 59.9969 32.0000 1.9724 1.9727 416.9327 417.0202 0.0132 -1.0000 -1.0000 5916199 1583445595.30 151.3864 59.9969 32.0000 1.9728 1.9732 416.8790 416.9665 0.0132 -1.0000 -1.0000 5916262 1583445595.40 151.3864 59.9969 32.0000 1.9728 1.9731 416.8410 416.9289 0.0132 -1.0000 -1.0000 5916356 1583445595.50 151.3864 59.9969 32.0000 1.9739 1.9742 416.7303 416.8181 0.0132 -1.0000 -1.0000 5916434 1583445595.60 151.3864 59.9969 32.0000 1.9733 1.9736 416.8485 416.9362 0.0132 -1.0000 -1.0000 5916496 1583445595.70 151.3864 59.9969 32.0000 1.9725 1.9728 416.9750 417.0621 0.0131 -1.0000 -1.0000 5916559 1583445595.80 151.3779 59.9969 32.0000 1.9729 1.9733 416.9618 417.0489 0.0131 -1.0000 -1.0000 5916621 1583445595.90 151.3674 59.9969 32.0000 1.9731 1.9734 416.7988 416.8858 0.0131 -1.0000 -1.0000 5916699 1583445596.00 151.3674 59.9969 32.0000 1.9728 1.9732 416.7613 416.8500 0.0133 -1.0000 -1.0000 5916825 1583445596.10 151.3674 59.9969 32.0000 1.9729 1.9732 416.8662 416.9533 0.0133 -1.0000 -1.0000 5916903 1583445596.20 151.3674 59.9969 32.0000 1.9729 1.9732 416.9125 417.0000 0.0132 -1.0000 -1.0000 5916965 1583445596.30 151.3674 59.9969 32.0000 1.9733 1.9736 416.9163 417.0034 0.0131 -1.0000 -1.0000 5917028 1583445596.40 151.3833 59.9969 32.0000 1.9736 1.9740 416.8719 416.9590 0.0132 -1.0000 -1.0000 5917106 1583445596.50 151.3833 59.9969 32.0000 1.9729 1.9733 416.7362 416.8234 0.0131 -1.0000 -1.0000 5917449 1583445596.60 151.3833 59.9969 32.0000 1.9727 1.9731 416.9413 417.0280 0.0131 -1.0000 -1.0000 5917512 1583445596.70 151.3833 59.9969 32.0000 1.9725 1.9729 417.0211 417.1089 0.0131 -1.0000 -1.0000 5917590 1583445596.80 151.3833 59.9969 32.0000 1.9726 1.9729 416.9841 417.0707 0.0131 -1.0000 -1.0000 5917653 1583445596.90 151.3930 59.9969 32.0000 1.9728 1.9732 416.9126 417.0008 0.0134 -1.0000 -1.0000 5917715 1583445597.00 151.3930 59.9969 32.0000 1.9730 1.9734 416.8758 416.9643 0.0133 -1.0000 -1.0000 5918012 1583445597.10 151.3930 59.9969 32.0000 1.9722 1.9725 416.9168 417.0039 0.0132 -1.0000 -1.0000 5918074 1583445597.20 151.3930 59.9969 32.0000 1.9723 1.9727 417.0183 417.1065 0.0133 -1.0000 -1.0000 5918137 1583445597.30 151.3930 59.9969 32.0000 1.9726 1.9730 416.9722 417.0609 0.0133 -1.0000 -1.0000 5918199 1583445597.40 151.4095 59.9969 32.0000 1.9739 1.9742 416.7947 416.8828 0.0133 -1.0000 -1.0000 5918262 1583445597.50 151.5282 59.9969 32.0000 1.9737 1.9740 416.8406 416.9293 0.0134 -1.0000 -1.0000 5918918 1583445597.60 151.5282 59.9969 32.0000 1.9735 1.9738 416.8715 416.9597 0.0132 -1.0000 -1.0000 5918981 1583445597.70 151.5282 59.9969 32.0000 1.9729 1.9733 416.8901 416.9793 0.0134 -1.0000 -1.0000 5919043 1583445597.80 151.5282 59.9969 32.0000 1.9723 1.9726 417.0313 417.1197 0.0134 -1.0000 -1.0000 5919121 1583445597.90 151.5282 59.9969 32.0000 1.9724 1.9728 416.9519 417.0416 0.0135 -1.0000 -1.0000 5919184 1583445598.00 151.5017 59.9969 32.0000 1.9730 1.9733 416.9286 417.0182 0.0135 -1.0000 -1.0000 5919246 1583445598.10 151.4604 59.9969 32.0000 1.9732 1.9735 416.8399 416.9298 0.0135 -1.0000 -1.0000 5919325 1583445598.20 151.4604 59.9969 32.0000 1.9732 1.9735 416.9287 417.0175 0.0134 -1.0000 -1.0000 5919387 1583445598.30 151.4604 59.9969 32.0000 1.9720 1.9723 416.9250 417.0142 0.0134 -1.0000 -1.0000 5919449 1583445598.40 151.4604 59.9969 32.0000 1.9728 1.9731 417.0040 417.0941 0.0135 -1.0000 -1.0000 5919528 1583445598.50 151.4604 59.9969 32.0000 1.9729 1.9732 416.8996 416.9898 0.0134 -1.0000 -1.0000 5919590 1583445598.60 151.3855 59.9969 32.0000 1.9732 1.9736 416.7790 416.8691 0.0136 -1.0000 -1.0000 5919653 1583445598.70 151.3855 59.9969 32.0000 1.9736 1.9739 416.7756 416.8650 0.0134 -1.0000 -1.0000 5919715 1583445598.80 151.3855 59.9969 32.0000 1.9735 1.9738 416.8045 416.8934 0.0135 -1.0000 -1.0000 5919793 1583445598.90 151.3855 59.9969 32.0000 1.9727 1.9731 416.9135 417.0042 0.0137 -1.0000 -1.0000 5919840 1583445599.00 151.3855 59.9969 32.0000 1.9724 1.9727 417.0581 417.1487 0.0136 -1.0000 -1.0000 5919918 1583445599.10 151.3901 59.9969 32.0000 1.9734 1.9737 417.0049 417.0959 0.0137 -1.0000 -1.0000 5919981 1583445599.20 151.3954 59.9969 32.0000 1.9735 1.9739 416.8500 416.9409 0.0137 -1.0000 -1.0000 5920059 1583445599.30 151.3954 59.9969 32.0000 1.9732 1.9735 416.8318 416.9231 0.0137 -1.0000 -1.0000 5920121 1583445599.40 151.3954 59.9969 32.0000 1.9735 1.9739 416.9306 417.0223 0.0138 -1.0000 -1.0000 5920184 1583445599.50 151.3954 59.9969 32.0000 1.9736 1.9739 417.0339 417.1248 0.0137 -1.0000 -1.0000 5920262 1583445599.60 151.3954 59.9969 32.0000 1.9731 1.9734 417.0716 417.1636 0.0139 -1.0000 -1.0000 5920324 1583445599.70 151.3954 59.9969 32.0000 1.9734 1.9738 416.9745 417.0663 0.0138 -1.0000 -1.0000 5920387 1583445599.80 151.4338 59.9971 32.0000 1.9739 1.9742 416.8093 416.9023 0.0140 -1.0000 -1.0000 5920449 1583445599.90 151.4338 59.9971 32.0000 1.9741 1.9744 416.8709 416.9633 0.0139 -1.0000 -1.0000 5920512 1583445600.00 151.4338 59.9971 32.0000 1.9737 1.9740 416.8733 416.9661 0.0140 -1.0000 -1.0000 5920574 1583445600.10 151.4338 59.9971 32.0000 1.9730 1.9734 417.0594 417.1515 0.0139 -1.0000 -1.0000 5921497 1583445600.20 151.4338 59.9971 32.0000 1.9725 1.9729 417.0350 417.1278 0.0140 -1.0000 -1.0000 5921559 1583445600.30 151.4702 59.9971 32.0000 1.9737 1.9741 416.9537 417.0467 0.0140 -1.0000 -1.0000 5921621 1583445600.40 151.4843 59.9971 32.0000 1.9738 1.9741 416.8983 416.9911 0.0139 -1.0000 -1.0000 5921699 1583445600.50 151.4843 59.9971 32.0000 1.9740 1.9743 416.7941 416.8865 0.0140 -1.0000 -1.0000 5921762 1583445600.60 151.4843 59.9971 32.0000 1.9724 1.9728 417.0174 417.1103 0.0140 -1.0000 -1.0000 5921840 1583445600.70 151.4843 59.9971 32.0000 1.9730 1.9734 417.0630 417.1559 0.0140 -1.0000 -1.0000 5921918 1583445600.80 151.4843 59.9971 32.0000 1.9728 1.9732 416.8866 416.9796 0.0141 -1.0000 -1.0000 5921981 1583445600.90 151.4722 59.9971 32.0000 1.9734 1.9738 416.7477 416.8411 0.0141 -1.0000 -1.0000 5922043 1583445601.00 151.4718 59.9971 32.0000 1.9734 1.9738 416.8328 416.9262 0.0140 -1.0000 -1.0000 5922106 1583445601.10 151.4718 59.9971 32.0000 1.9736 1.9740 416.7720 416.8677 0.0143 -1.0000 -1.0000 5922168 1583445601.20 151.4718 59.9971 32.0000 1.9729 1.9732 417.0359 417.1303 0.0142 -1.0000 -1.0000 5922246 1583445601.30 151.4718 59.9971 32.0000 1.9726 1.9729 417.0030 417.0979 0.0144 -1.0000 -1.0000 5922309 1583445601.40 151.4844 59.9971 32.0000 1.9729 1.9732 416.9335 417.0285 0.0143 -1.0000 -1.0000 5922371 1583445601.50 151.5062 59.9971 32.0000 1.9733 1.9736 416.8390 416.9332 0.0142 -1.0000 -1.0000 5922449 1583445601.60 151.5062 59.9971 32.0000 1.9735 1.9739 416.8450 416.9398 0.0143 -1.0000 -1.0000 5922512 1583445601.70 151.5062 59.9971 32.0000 1.9724 1.9727 416.9857 417.0811 0.0143 -1.0000 -1.0000 5922574 1583445601.80 151.5062 59.9971 32.0000 1.9730 1.9733 416.8648 416.9598 0.0143 -1.0000 -1.0000 5922637 1583445601.90 151.5062 59.9971 32.0000 1.9727 1.9731 416.9735 417.0690 0.0144 -1.0000 -1.0000 5922699 1583445602.00 151.5062 59.9971 32.0000 1.9732 1.9736 416.8193 416.9158 0.0146 -1.0000 -1.0000 5922778 1583445602.10 151.5062 59.9971 32.0000 1.9735 1.9739 416.7955 416.8915 0.0144 -1.0000 -1.0000 5923075 1583445602.20 151.5062 59.9971 32.0000 1.9729 1.9733 416.9669 417.0630 0.0145 -1.0000 -1.0000 5923137 1583445602.30 151.5062 59.9971 32.0000 1.9725 1.9729 416.9774 417.0741 0.0145 -1.0000 -1.0000 5923200 1583445602.40 151.5062 59.9971 32.0000 1.9728 1.9732 416.8969 416.9934 0.0145 -1.0000 -1.0000 5923278 1583445602.50 151.4239 59.9971 32.0000 1.9737 1.9741 416.8548 416.9514 0.0145 -1.0000 -1.0000 5923340 1583445602.60 151.3940 59.9971 32.0000 1.9735 1.9739 416.7625 416.8594 0.0146 -1.0000 -1.0000 5923403 1583445602.70 151.3940 59.9971 32.0000 1.9735 1.9738 416.8116 416.9080 0.0145 -1.0000 -1.0000 5923746 1583445602.80 151.3940 59.9971 32.0000 1.9733 1.9737 416.9440 417.0410 0.0146 -1.0000 -1.0000 5923809 1583445602.90 151.3940 59.9971 32.0000 1.9733 1.9737 416.9350 417.0313 0.0145 -1.0000 -1.0000 5923871 1583445603.00 151.3940 59.9971 32.0000 1.9742 1.9746 416.8912 416.9883 0.0146 -1.0000 -1.0000 5923949 1583445603.10 151.3941 59.9971 32.0000 1.9738 1.9741 416.8766 416.9738 0.0146 -1.0000 -1.0000 5924012 1583445603.20 151.3982 59.9971 32.0000 1.9734 1.9738 416.8837 416.9806 0.0146 -1.0000 -1.0000 5924262 1583445603.30 151.3982 59.9971 32.0000 1.9731 1.9735 416.9934 417.0919 0.0149 -1.0000 -1.0000 5924324 1583445603.40 151.3982 59.9971 32.0000 1.9731 1.9735 417.0252 417.1240 0.0148 -1.0000 -1.0000 5924387 1583445603.50 151.3982 59.9971 32.0000 1.9737 1.9741 417.1066 417.2047 0.0148 -1.0000 -1.0000 5924449 1583445603.60 151.3982 59.9971 32.0000 1.9743 1.9747 416.7847 416.8827 0.0147 -1.0000 -1.0000 5924512 1583445603.70 151.4240 59.9971 32.0000 1.9739 1.9743 416.7608 416.8585 0.0148 -1.0000 -1.0000 5924574 1583445603.80 151.4240 59.9971 32.0000 1.9738 1.9742 416.8800 416.9783 0.0148 -1.0000 -1.0000 5924653 1583445603.90 151.4240 59.9971 32.0000 1.9736 1.9739 416.9669 417.0648 0.0148 -1.0000 -1.0000 5924715 1583445604.00 151.4240 59.9971 32.0000 1.9737 1.9741 417.0157 417.1145 0.0149 -1.0000 -1.0000 5924778 1583445604.10 151.4240 59.9971 32.0000 1.9735 1.9739 416.9547 417.0545 0.0151 -1.0000 -1.0000 5924856 1583445604.20 151.4401 59.9971 32.0000 1.9736 1.9740 416.8360 416.9355 0.0150 -1.0000 -1.0000 5925075 1583445604.30 151.4938 59.9971 32.0000 1.9736 1.9739 416.8145 416.9130 0.0148 -1.0000 -1.0000 5925137 1583445604.40 151.4938 59.9971 32.0000 1.9739 1.9743 416.8917 416.9899 0.0148 -1.0000 -1.0000 5925215 1583445604.50 151.4938 59.9971 32.0000 1.9731 1.9734 417.0328 417.1323 0.0150 -1.0000 -1.0000 5925278 1583445604.60 151.4938 59.9971 32.0000 1.9735 1.9738 417.0111 417.1101 0.0149 -1.0000 -1.0000 5925340 1583445604.70 151.4938 59.9971 32.0000 1.9743 1.9747 416.9575 417.0573 0.0151 -1.0000 -1.0000 5925559 1583445604.80 151.5008 59.9972 32.0000 1.9738 1.9741 416.8385 416.9377 0.0149 -1.0000 -1.0000 5925621 1583445604.90 151.5008 59.9972 32.0000 1.9735 1.9739 416.8280 416.9274 0.0150 -1.0000 -1.0000 5925699 1583445605.00 151.5008 59.9972 32.0000 1.9733 1.9737 416.8194 416.9193 0.0150 -1.0000 -1.0000 5925778 1583445605.10 151.5008 59.9972 32.0000 1.9726 1.9730 416.9399 417.0400 0.0151 -1.0000 -1.0000 5925840 1583445605.20 151.5008 59.9972 32.0000 1.9727 1.9730 417.0322 417.1321 0.0151 -1.0000 -1.0000 5925903 1583445605.30 151.5008 59.9972 32.0000 1.9734 1.9738 416.8882 416.9889 0.0151 -1.0000 -1.0000 5925965 1583445605.40 151.4585 59.9972 32.0000 1.9735 1.9739 416.7602 416.8598 0.0150 -1.0000 -1.0000 5926028 1583445605.50 151.4585 59.9972 32.0000 1.9736 1.9740 416.8605 416.9602 0.0150 -1.0000 -1.0000 5926106 1583445605.60 151.4585 59.9972 32.0000 1.9740 1.9744 416.8006 416.9005 0.0150 -1.0000 -1.0000 5926168 1583445605.70 151.4585 59.9972 32.0000 1.9733 1.9737 416.9010 417.0009 0.0151 -1.0000 -1.0000 5926340 1583445605.80 151.4585 59.9972 32.0000 1.9731 1.9735 416.9949 417.0961 0.0152 -1.0000 -1.0000 5926418 1583445605.90 151.4504 59.9972 32.0000 1.9732 1.9736 416.9983 417.0982 0.0151 -1.0000 -1.0000 5926481 1583445606.00 151.4371 59.9972 32.0000 1.9735 1.9739 416.8518 416.9520 0.0151 -1.0000 -1.0000 5926543 1583445606.10 151.4371 59.9972 32.0000 1.9739 1.9743 416.7834 416.8837 0.0151 -1.0000 -1.0000 5926621 1583445606.20 151.4371 59.9972 32.0000 1.9731 1.9735 416.8653 416.9667 0.0153 -1.0000 -1.0000 5926825 1583445606.30 151.4371 59.9972 32.0000 1.9734 1.9738 416.9799 417.0809 0.0152 -1.0000 -1.0000 5926887 1583445606.40 151.4371 59.9972 32.0000 1.9739 1.9743 417.1156 417.2163 0.0152 -1.0000 -1.0000 5926949 1583445606.50 151.4297 59.9972 32.0000 1.9735 1.9739 416.9771 417.0770 0.0151 -1.0000 -1.0000 5927012 1583445606.60 151.4297 59.9972 32.0000 1.9738 1.9742 416.8965 416.9974 0.0152 -1.0000 -1.0000 5927075 1583445606.70 151.4297 59.9972 32.0000 1.9743 1.9747 416.7983 416.8989 0.0151 -1.0000 -1.0000 5927325 1583445606.80 151.4297 59.9972 32.0000 1.9739 1.9743 416.8515 416.9534 0.0153 -1.0000 -1.0000 5927387 1583445606.90 151.4297 59.9972 32.0000 1.9731 1.9735 416.9370 417.0379 0.0151 -1.0000 -1.0000 5927449 1583445607.00 151.4481 59.9972 32.0000 1.9729 1.9733 416.9856 417.0868 0.0153 -1.0000 -1.0000 5927528 1583445607.10 151.4682 59.9972 32.0000 1.9727 1.9731 417.0098 417.1117 0.0153 -1.0000 -1.0000 5927590 1583445607.20 151.4682 59.9972 32.0000 1.9735 1.9739 417.0875 417.1892 0.0153 -1.0000 -1.0000 5927668 1583445607.30 151.4682 59.9972 32.0000 1.9730 1.9734 416.8456 416.9475 0.0153 -1.0000 -1.0000 5927887 1583445607.40 151.4682 59.9972 32.0000 1.9733 1.9737 416.9378 417.0400 0.0154 -1.0000 -1.0000 5927949 1583445607.50 151.4682 59.9972 32.0000 1.9731 1.9735 417.0708 417.1733 0.0154 -1.0000 -1.0000 5928028 1583445607.60 151.5043 59.9972 32.0000 1.9736 1.9740 417.1268 417.2284 0.0153 -1.0000 -1.0000 5928090 1583445607.70 151.5043 59.9972 32.0000 1.9735 1.9739 416.9613 417.0632 0.0153 -1.0000 -1.0000 5928153 1583445607.80 151.5043 59.9972 32.0000 1.9737 1.9741 416.8747 416.9774 0.0154 -1.0000 -1.0000 5928293 1583445607.90 151.5043 59.9972 32.0000 1.9737 1.9741 416.7689 416.8703 0.0153 -1.0000 -1.0000 5928356 1583445608.00 151.5043 59.9972 32.0000 1.9736 1.9740 416.8675 416.9686 0.0152 -1.0000 -1.0000 5928418 1583445608.10 151.5387 59.9972 32.0000 1.9731 1.9735 416.8711 416.9731 0.0153 -1.0000 -1.0000 5928496 1583445608.20 151.5432 59.9972 32.0000 1.9731 1.9735 417.0292 417.1303 0.0152 -1.0000 -1.0000 5928559 1583445608.30 151.5432 59.9972 32.0000 1.9731 1.9735 416.9564 417.0580 0.0154 -1.0000 -1.0000 5928981 1583445608.40 151.5432 59.9972 32.0000 1.9738 1.9742 416.8654 416.9669 0.0153 -1.0000 -1.0000 5929059 1583445608.50 151.5432 59.9972 32.0000 1.9738 1.9742 416.8353 416.9375 0.0154 -1.0000 -1.0000 5929121 1583445608.60 151.5432 59.9972 32.0000 1.9723 1.9727 417.0313 417.1333 0.0154 -1.0000 -1.0000 5929184 1583445608.70 151.5480 59.9972 32.0000 1.9731 1.9735 416.9609 417.0634 0.0154 -1.0000 -1.0000 5929262 1583445608.80 151.5480 59.9972 32.0000 1.9731 1.9735 416.9518 417.0537 0.0154 -1.0000 -1.0000 5929528 1583445608.90 151.5480 59.9972 32.0000 1.9734 1.9738 416.8899 416.9929 0.0156 -1.0000 -1.0000 5929590 1583445609.00 151.5480 59.9972 32.0000 1.9733 1.9737 416.8648 416.9674 0.0155 -1.0000 -1.0000 5929668 1583445609.10 151.5480 59.9972 32.0000 1.9732 1.9736 416.8867 416.9885 0.0153 -1.0000 -1.0000 5929731 1583445609.20 151.4980 59.9972 32.0000 1.9725 1.9729 416.9252 417.0276 0.0154 -1.0000 -1.0000 5929809 1583445609.30 151.4980 59.9972 32.0000 1.9722 1.9726 416.9854 417.0877 0.0153 -1.0000 -1.0000 5930043 1583445609.40 151.4980 59.9972 32.0000 1.9729 1.9733 416.9532 417.0560 0.0156 -1.0000 -1.0000 5930106 1583445609.50 151.4980 59.9972 32.0000 1.9739 1.9743 416.8913 416.9927 0.0154 -1.0000 -1.0000 5930184 1583445609.60 151.4980 59.9972 32.0000 1.9736 1.9740 416.8214 416.9246 0.0155 -1.0000 -1.0000 5930246 1583445609.70 151.4980 59.9972 32.0000 1.9738 1.9742 416.9307 417.0341 0.0156 -1.0000 -1.0000 5930309 1583445609.80 151.4980 59.9972 32.0000 1.9732 1.9736 416.9460 417.0500 0.0156 -1.0000 -1.0000 5930543 1583445609.90 151.4855 59.9974 32.0000 1.9731 1.9735 417.0273 417.1306 0.0155 -1.0000 -1.0000 5930606 1583445610.00 151.4547 59.9976 32.0000 1.9738 1.9742 416.9333 417.0368 0.0156 -1.0000 -1.0000 5930668 1583445610.10 151.4547 59.9976 32.0000 1.9734 1.9738 416.9038 417.0067 0.0154 -1.0000 -1.0000 5930746 1583445610.20 151.4547 59.9976 32.0000 1.9738 1.9742 416.9342 417.0366 0.0154 -1.0000 -1.0000 5930809 1583445610.30 151.4456 59.9976 32.0000 1.9738 1.9742 416.8826 416.9852 0.0155 -1.0000 -1.0000 5931090 1583445610.40 151.4456 59.9976 32.0000 1.9743 1.9747 416.9931 417.0959 0.0155 -1.0000 -1.0000 5931153 1583445610.50 151.4456 59.9976 32.0000 1.9723 1.9727 417.1605 417.2643 0.0156 -1.0000 -1.0000 5931215 1583445610.60 151.4456 59.9976 32.0000 1.9734 1.9738 417.0544 417.1578 0.0156 -1.0000 -1.0000 5931278 1583445610.70 151.4456 59.9976 32.0000 1.9740 1.9744 416.9886 417.0916 0.0155 -1.0000 -1.0000 5931356 1583445610.80 151.4561 59.9976 32.0000 1.9740 1.9744 416.8951 416.9988 0.0156 -1.0000 -1.0000 5931731 1583445610.90 151.4942 59.9976 32.0000 1.9741 1.9745 416.9786 417.0829 0.0157 -1.0000 -1.0000 5931809 1583445611.00 151.4942 59.9976 32.0000 1.9732 1.9737 417.0682 417.1723 0.0156 -1.0000 -1.0000 5931887 1583445611.10 151.4942 59.9976 32.0000 1.9730 1.9734 417.0051 417.1096 0.0157 -1.0000 -1.0000 5931949 1583445611.20 151.4942 59.9976 32.0000 1.9736 1.9740 417.0230 417.1268 0.0155 -1.0000 -1.0000 5932028 1583445611.30 151.4942 59.9976 32.0000 1.9742 1.9746 416.8881 416.9914 0.0156 -1.0000 -1.0000 5932090 1583445611.40 151.4924 59.9976 32.0000 1.9740 1.9745 416.8998 417.0037 0.0156 -1.0000 -1.0000 5932153 1583445611.50 151.4924 59.9976 32.0000 1.9734 1.9738 416.9868 417.0905 0.0156 -1.0000 -1.0000 5932215 1583445611.60 151.4924 59.9976 32.0000 1.9736 1.9740 417.0680 417.1718 0.0156 -1.0000 -1.0000 5932278 1583445611.70 151.4924 59.9976 32.0000 1.9727 1.9731 416.9805 417.0840 0.0156 -1.0000 -1.0000 5932356 1583445611.80 151.4924 59.9976 32.0000 1.9735 1.9739 416.8850 416.9890 0.0156 -1.0000 -1.0000 5932418 1583445611.90 151.5395 59.9976 32.0000 1.9735 1.9739 416.7874 416.8907 0.0156 -1.0000 -1.0000 5932746 1583445612.00 151.5491 59.9976 32.0000 1.9737 1.9741 416.9416 417.0464 0.0158 -1.0000 -1.0000 5932809 1583445612.10 151.5491 59.9976 32.0000 1.9729 1.9733 417.0951 417.1997 0.0157 -1.0000 -1.0000 5932887 1583445612.20 151.5491 59.9976 32.0000 1.9732 1.9736 416.9949 417.0987 0.0157 -1.0000 -1.0000 5932949 1583445612.30 151.5491 59.9976 32.0000 1.9731 1.9735 416.9423 417.0469 0.0156 -1.0000 -1.0000 5933012 1583445612.40 151.5491 59.9976 32.0000 1.9735 1.9739 416.7896 416.8939 0.0158 -1.0000 -1.0000 5933090 1583445612.50 151.5526 59.9976 32.0000 1.9733 1.9737 416.7930 416.8960 0.0156 -1.0000 -1.0000 5933153 1583445612.60 151.5526 59.9976 32.0000 1.9726 1.9730 416.9587 417.0638 0.0158 -1.0000 -1.0000 5933215 1583445612.70 151.5526 59.9976 32.0000 1.9727 1.9731 417.0218 417.1264 0.0157 -1.0000 -1.0000 5933278 1583445612.80 151.5526 59.9976 32.0000 1.9731 1.9735 416.9274 417.0315 0.0157 -1.0000 -1.0000 5933340 1583445612.90 151.5526 59.9976 32.0000 1.9734 1.9738 416.8276 416.9319 0.0157 -1.0000 -1.0000 5933574 1583445613.00 151.4995 59.9976 32.0000 1.9737 1.9741 416.7715 416.8760 0.0157 -1.0000 -1.0000 5933653 1583445613.10 151.4995 59.9976 32.0000 1.9739 1.9743 416.7313 416.8363 0.0158 -1.0000 -1.0000 5933715 1583445613.20 151.4995 59.9976 32.0000 1.9734 1.9738 417.0674 417.1724 0.0158 -1.0000 -1.0000 5933778 1583445613.30 151.4995 59.9976 32.0000 1.9729 1.9733 417.0621 417.1669 0.0158 -1.0000 -1.0000 5933840 1583445613.40 151.4995 59.9976 32.0000 1.9733 1.9738 416.9971 417.1019 0.0157 -1.0000 -1.0000 5934074 1583445613.50 151.4995 59.9976 32.0000 1.9740 1.9744 416.8787 416.9829 0.0157 -1.0000 -1.0000 5934137 1583445613.60 151.4995 59.9976 32.0000 1.9736 1.9740 416.9491 417.0536 0.0157 -1.0000 -1.0000 5934199 1583445613.70 151.4968 59.9976 32.0000 1.9736 1.9740 416.8982 417.0029 0.0158 -1.0000 -1.0000 5934262 1583445613.80 151.4968 59.9976 32.0000 1.9725 1.9729 417.0608 417.1658 0.0158 -1.0000 -1.0000 5934340 1583445613.90 151.4968 59.9976 32.0000 1.9730 1.9734 417.0229 417.1273 0.0157 -1.0000 -1.0000 5934559 1583445614.00 151.4968 59.9976 32.0000 1.9736 1.9740 416.9333 417.0376 0.0158 -1.0000 -1.0000 5934621 1583445614.10 151.4367 59.9976 32.0000 1.9745 1.9749 416.8340 416.9386 0.0157 -1.0000 -1.0000 5934699 1583445614.20 151.4367 59.9976 32.0000 1.9743 1.9747 416.7775 416.8823 0.0157 -1.0000 -1.0000 5934762 1583445614.30 151.4367 59.9976 32.0000 1.9737 1.9741 416.9126 417.0171 0.0158 -1.0000 -1.0000 5934824 1583445614.40 151.4367 59.9976 32.0000 1.9726 1.9730 416.9325 417.0378 0.0158 -1.0000 -1.0000 5935059 1583445614.50 151.4367 59.9976 32.0000 1.9739 1.9743 416.8980 417.0031 0.0158 -1.0000 -1.0000 5935121 1583445614.60 151.4372 59.9977 32.0000 1.9743 1.9747 416.8038 416.9085 0.0157 -1.0000 -1.0000 5935184 1583445614.70 151.4700 59.9986 32.0000 1.9740 1.9744 416.9092 417.0133 0.0157 -1.0000 -1.0000 5935262 1583445614.80 151.4700 59.9986 32.0000 1.9728 1.9732 417.0288 417.1333 0.0158 -1.0000 -1.0000 5935324 1583445614.90 151.4700 59.9986 32.0000 1.9733 1.9737 417.0827 417.1881 0.0159 -1.0000 -1.0000 5935387 1583445615.00 151.4700 59.9986 32.0000 1.9736 1.9740 417.0460 417.1518 0.0159 -1.0000 -1.0000 5935574 1583445615.10 151.4700 59.9986 32.0000 1.9747 1.9751 416.9081 417.0131 0.0158 -1.0000 -1.0000 5935637 1583445615.20 151.5146 59.9986 32.0000 1.9741 1.9745 416.8775 416.9822 0.0158 -1.0000 -1.0000 5935715 1583445615.30 151.5146 59.9986 32.0000 1.9741 1.9745 417.0091 417.1130 0.0157 -1.0000 -1.0000 5935778 1583445615.40 151.5146 59.9986 32.0000 1.9727 1.9731 417.0247 417.1298 0.0159 -1.0000 -1.0000 5935840 1583445615.50 151.5146 59.9986 32.0000 1.9732 1.9736 416.8990 417.0042 0.0158 -1.0000 -1.0000 5936340 1583445615.60 151.5146 59.9986 32.0000 1.9741 1.9745 416.8877 416.9919 0.0157 -1.0000 -1.0000 5936403 1583445615.70 151.5213 59.9986 32.0000 1.9737 1.9741 416.7704 416.8750 0.0158 -1.0000 -1.0000 5936465 1583445615.80 151.5505 59.9986 32.0000 1.9730 1.9734 416.9493 417.0543 0.0157 -1.0000 -1.0000 5936528 1583445615.90 151.5505 59.9986 32.0000 1.9734 1.9738 416.9437 417.0490 0.0158 -1.0000 -1.0000 5936606 1583445616.00 151.5505 59.9986 32.0000 1.9735 1.9739 416.9271 417.0321 0.0158 -1.0000 -1.0000 5936824 1583445616.10 151.5505 59.9986 32.0000 1.9737 1.9741 416.7819 416.8870 0.0158 -1.0000 -1.0000 5936903 1583445616.20 151.5505 59.9986 32.0000 1.9741 1.9745 416.8235 416.9288 0.0159 -1.0000 -1.0000 5936965 1583445616.30 151.5505 59.9986 32.0000 1.9735 1.9739 416.9391 417.0451 0.0160 -1.0000 -1.0000 5937028 1583445616.40 151.5505 59.9986 32.0000 1.9738 1.9742 417.1172 417.2228 0.0159 -1.0000 -1.0000 5937106 1583445616.50 151.5505 59.9986 32.0000 1.9731 1.9735 417.0767 417.1819 0.0158 -1.0000 -1.0000 5937324 1583445616.60 151.5505 59.9986 32.0000 1.9733 1.9737 417.0294 417.1346 0.0158 -1.0000 -1.0000 5937387 1583445616.70 151.5505 59.9986 32.0000 1.9738 1.9742 416.8239 416.9292 0.0158 -1.0000 -1.0000 5937465 1583445616.80 151.5577 59.9986 32.0000 1.9727 1.9731 416.8315 416.9366 0.0158 -1.0000 -1.0000 5937528 1583445616.90 151.5313 59.9986 32.0000 1.9736 1.9740 417.0732 417.1780 0.0157 -1.0000 -1.0000 5937590 1583445617.00 151.5313 59.9986 32.0000 1.9730 1.9735 416.9865 417.0922 0.0159 -1.0000 -1.0000 5937824 1583445617.10 151.5313 59.9986 32.0000 1.9740 1.9744 416.8247 416.9298 0.0159 -1.0000 -1.0000 5937887 1583445617.20 151.5313 59.9986 32.0000 1.9735 1.9739 416.7409 416.8466 0.0159 -1.0000 -1.0000 5937949 1583445617.30 151.5313 59.9986 32.0000 1.9738 1.9742 416.8982 417.0040 0.0159 -1.0000 -1.0000 5938012 1583445617.40 151.4922 59.9986 32.0000 1.9733 1.9737 416.9082 417.0145 0.0160 -1.0000 -1.0000 5938074 1583445617.50 151.4922 59.9986 32.0000 1.9727 1.9731 417.0711 417.1761 0.0157 -1.0000 -1.0000 5938324 1583445617.60 151.4922 59.9986 32.0000 1.9731 1.9735 417.1006 417.2055 0.0158 -1.0000 -1.0000 5938387 1583445617.70 151.4922 59.9986 32.0000 1.9733 1.9737 416.9902 417.0955 0.0159 -1.0000 -1.0000 5938449 1583445617.80 151.4922 59.9986 32.0000 1.9733 1.9737 416.8993 417.0053 0.0160 -1.0000 -1.0000 5938512 1583445617.90 151.4870 59.9986 32.0000 1.9731 1.9735 416.9209 417.0268 0.0159 -1.0000 -1.0000 5938574 1583445618.00 151.4325 59.9986 32.0000 1.9728 1.9732 416.9634 417.0681 0.0158 -1.0000 -1.0000 5938762 1583445618.10 151.4325 59.9986 32.0000 1.9727 1.9731 416.9915 417.0981 0.0160 -1.0000 -1.0000 5938840 1583445618.20 151.4325 59.9986 32.0000 1.9728 1.9732 417.0075 417.1135 0.0160 -1.0000 -1.0000 5938903 1583445618.30 151.4325 59.9986 32.0000 1.9738 1.9742 416.9527 417.0579 0.0158 -1.0000 -1.0000 5938965 1583445618.40 151.4325 59.9986 32.0000 1.9748 1.9752 416.8452 416.9499 0.0158 -1.0000 -1.0000 5939028 1583445618.50 151.4183 59.9986 32.0000 1.9742 1.9746 416.8569 416.9621 0.0158 -1.0000 -1.0000 5939090 1583445618.60 151.4183 59.9986 32.0000 1.9738 1.9742 416.9646 417.0703 0.0159 -1.0000 -1.0000 5939793 1583445618.70 151.4183 59.9986 32.0000 1.9731 1.9736 417.0850 417.1903 0.0159 -1.0000 -1.0000 5939871 1583445618.80 151.4183 59.9986 32.0000 1.9726 1.9730 417.0210 417.1270 0.0160 -1.0000 -1.0000 5939934 1583445618.90 151.4183 59.9986 32.0000 1.9738 1.9742 416.8695 416.9752 0.0159 -1.0000 -1.0000 5939996 1583445619.00 151.4352 59.9986 32.0000 1.9730 1.9734 416.9693 417.0759 0.0160 -1.0000 -1.0000 5940074 1583445619.10 151.4444 59.9986 32.0000 1.9740 1.9744 416.9997 417.1050 0.0159 -1.0000 -1.0000 5940137 1583445619.20 151.4444 59.9986 32.0000 1.9722 1.9727 417.0034 417.1090 0.0158 -1.0000 -1.0000 5940215 1583445619.30 151.4444 59.9986 32.0000 1.9731 1.9735 417.0150 417.1211 0.0160 -1.0000 -1.0000 5940278 1583445619.40 151.4444 59.9986 32.0000 1.9734 1.9738 416.9172 417.0234 0.0159 -1.0000 -1.0000 5940340 1583445619.50 151.4444 59.9986 32.0000 1.9732 1.9737 416.8140 416.9191 0.0158 -1.0000 -1.0000 5940403 1583445619.60 151.5191 59.9986 32.0000 1.9736 1.9740 416.7881 416.8931 0.0158 -1.0000 -1.0000 5940465 1583445619.70 151.5191 59.9986 32.0000 1.9730 1.9734 416.8495 416.9535 0.0157 -1.0000 -1.0000 5940528 1583445619.80 151.5191 59.9986 32.0000 1.9730 1.9734 417.0402 417.1452 0.0158 -1.0000 -1.0000 5940606 1583445619.90 151.5191 59.9986 32.0000 1.9733 1.9737 417.0459 417.1519 0.0160 -1.0000 -1.0000 5940668 1583445620.00 151.5191 59.9986 32.0000 1.9736 1.9740 416.9144 417.0207 0.0159 -1.0000 -1.0000 5940731 1583445620.10 151.5418 59.9975 32.0000 1.9731 1.9736 416.9357 417.0406 0.0158 -1.0000 -1.0000 5940809 1583445620.20 151.5430 59.9975 32.0000 1.9740 1.9745 416.9981 417.1038 0.0159 -1.0000 -1.0000 5940871 1583445620.30 151.5430 59.9975 32.0000 1.9728 1.9732 417.0329 417.1388 0.0159 -1.0000 -1.0000 5940934 1583445620.40 151.5430 59.9975 32.0000 1.9726 1.9730 417.1293 417.2351 0.0159 -1.0000 -1.0000 5940997 1583445620.50 151.5430 59.9975 32.0000 1.9733 1.9737 417.0099 417.1154 0.0159 -1.0000 -1.0000 5941059 1583445620.60 151.5430 59.9975 32.0000 1.9732 1.9736 416.8717 416.9782 0.0161 -1.0000 -1.0000 5941121 1583445620.70 151.5408 59.9975 32.0000 1.9742 1.9746 416.8166 416.9212 0.0158 -1.0000 -1.0000 5941200 1583445620.80 151.5269 59.9975 32.0000 1.9734 1.9738 416.8426 416.9488 0.0160 -1.0000 -1.0000 5941262 1583445620.90 151.5269 59.9975 32.0000 1.9731 1.9735 416.9373 417.0432 0.0159 -1.0000 -1.0000 5941325 1583445621.00 151.5269 59.9975 32.0000 1.9730 1.9734 417.1456 417.2512 0.0159 -1.0000 -1.0000 5941403 1583445621.10 151.5269 59.9975 32.0000 1.9726 1.9730 417.0584 417.1647 0.0160 -1.0000 -1.0000 5941559 1583445621.20 151.5269 59.9975 32.0000 1.9727 1.9731 417.0401 417.1463 0.0160 -1.0000 -1.0000 5941621 1583445621.30 151.4585 59.9975 32.0000 1.9734 1.9738 416.8248 416.9306 0.0159 -1.0000 -1.0000 5941684 1583445621.40 151.4585 59.9975 32.0000 1.9738 1.9742 416.8192 416.9252 0.0160 -1.0000 -1.0000 5941746 1583445621.50 151.4585 59.9975 32.0000 1.9736 1.9740 416.8404 416.9457 0.0158 -1.0000 -1.0000 5941824 1583445621.60 151.4585 59.9975 32.0000 1.9732 1.9736 417.0846 417.1914 0.0160 -1.0000 -1.0000 5941887 1583445621.70 151.4585 59.9975 32.0000 1.9727 1.9731 417.0779 417.1836 0.0159 -1.0000 -1.0000 5942840 1583445621.80 151.4431 59.9975 32.0000 1.9726 1.9730 417.0329 417.1390 0.0160 -1.0000 -1.0000 5942918 1583445621.90 151.4415 59.9975 32.0000 1.9727 1.9731 416.9743 417.0809 0.0160 -1.0000 -1.0000 5942981 1583445622.00 151.4415 59.9975 32.0000 1.9736 1.9740 416.9191 417.0250 0.0160 -1.0000 -1.0000 5943043 1583445622.10 151.4415 59.9975 32.0000 1.9741 1.9745 416.8728 416.9788 0.0159 -1.0000 -1.0000 5943106 1583445622.20 151.4415 59.9975 32.0000 1.9736 1.9740 416.8966 417.0020 0.0159 -1.0000 -1.0000 5943168 1583445622.30 151.4415 59.9975 32.0000 1.9735 1.9739 416.9866 417.0924 0.0160 -1.0000 -1.0000 5943246 1583445622.40 151.4415 59.9975 32.0000 1.9726 1.9730 416.9875 417.0943 0.0161 -1.0000 -1.0000 5943324 1583445622.50 151.4415 59.9975 32.0000 1.9744 1.9748 416.8617 416.9684 0.0160 -1.0000 -1.0000 5943387 1583445622.60 151.4415 59.9975 32.0000 1.9734 1.9738 416.8997 417.0054 0.0159 -1.0000 -1.0000 5943434 1583445622.70 151.4415 59.9975 32.0000 1.9729 1.9733 417.0660 417.1719 0.0159 -1.0000 -1.0000 5943512 1583445622.80 151.4415 59.9975 32.0000 1.9737 1.9741 417.1181 417.2245 0.0161 -1.0000 -1.0000 5943574 1583445622.90 151.5690 59.9975 32.0000 1.9734 1.9738 417.0128 417.1185 0.0158 -1.0000 -1.0000 5943637 1583445623.00 151.5690 59.9975 32.0000 1.9746 1.9750 416.9008 417.0053 0.0159 -1.0000 -1.0000 5943715 1583445623.10 151.5690 59.9975 32.0000 1.9744 1.9748 416.9210 417.0274 0.0160 -1.0000 -1.0000 5943778 1583445623.20 151.5690 59.9975 32.0000 1.9738 1.9742 417.0691 417.1752 0.0160 -1.0000 -1.0000 5944012 1583445623.30 151.5690 59.9975 32.0000 1.9738 1.9742 417.1840 417.2898 0.0159 -1.0000 -1.0000 5944074 1583445623.40 151.5690 59.9975 32.0000 1.9732 1.9736 417.0859 417.1914 0.0159 -1.0000 -1.0000 5944137 1583445623.50 151.5690 59.9975 32.0000 1.9734 1.9738 416.9454 417.0519 0.0161 -1.0000 -1.0000 5944199 1583445623.60 151.5690 59.9975 32.0000 1.9746 1.9750 416.9322 417.0393 0.0161 -1.0000 -1.0000 5944262 1583445623.70 151.5690 59.9975 32.0000 1.9740 1.9744 417.0460 417.1529 0.0160 -1.0000 -1.0000 5944340 1583445623.80 151.5690 59.9975 32.0000 1.9730 1.9734 417.1557 417.2617 0.0160 -1.0000 -1.0000 5944403 1583445623.90 151.5690 59.9975 32.0000 1.9740 1.9744 417.1186 417.2245 0.0159 -1.0000 -1.0000 5944465 1583445624.00 151.5659 59.9975 32.0000 1.9740 1.9744 416.8483 416.9542 0.0159 -1.0000 -1.0000 5944528 1583445624.10 151.5659 59.9975 32.0000 1.9739 1.9743 416.8788 416.9841 0.0159 -1.0000 -1.0000 5944606 1583445624.20 151.5659 59.9975 32.0000 1.9739 1.9743 416.8815 416.9873 0.0160 -1.0000 -1.0000 5945340 1583445624.30 151.5659 59.9975 32.0000 1.9734 1.9738 416.9831 417.0891 0.0160 -1.0000 -1.0000 5945403 1583445624.40 151.5659 59.9975 32.0000 1.9729 1.9733 417.0611 417.1671 0.0160 -1.0000 -1.0000 5945559 1583445624.50 151.5659 59.9975 32.0000 1.9738 1.9742 417.0965 417.2028 0.0160 -1.0000 -1.0000 5945621 1583445624.60 151.5239 59.9975 32.0000 1.9729 1.9733 417.0308 417.1365 0.0160 -1.0000 -1.0000 5945684 1583445624.70 151.5239 59.9975 32.0000 1.9736 1.9740 416.9383 417.0457 0.0161 -1.0000 -1.0000 5945762 1583445624.80 151.5239 59.9975 32.0000 1.9726 1.9731 416.9528 417.0595 0.0161 -1.0000 -1.0000 5945824 1583445624.90 151.5239 59.9975 32.0000 1.9728 1.9732 417.0293 417.1358 0.0160 -1.0000 -1.0000 5945887 1583445625.00 151.5239 59.9975 32.0000 1.9727 1.9732 417.1132 417.2198 0.0160 -1.0000 -1.0000 5945949 1583445625.10 151.5239 59.9975 32.0000 1.9735 1.9740 417.0131 417.1193 0.0161 -1.0000 -1.0000 5946028 1583445625.20 151.5239 59.9975 32.0000 1.9742 1.9746 416.8779 416.9846 0.0160 -1.0000 -1.0000 5946121 1583445625.30 151.5239 59.9975 32.0000 1.9743 1.9747 416.8132 416.9200 0.0161 -1.0000 -1.0000 5946184 1583445625.40 151.5239 59.9975 32.0000 1.9744 1.9748 416.9402 417.0470 0.0161 -1.0000 -1.0000 5946246 1583445625.50 151.5239 59.9975 32.0000 1.9735 1.9739 417.0296 417.1362 0.0160 -1.0000 -1.0000 5946309 1583445625.60 151.5239 59.9975 32.0000 1.9728 1.9732 417.0537 417.1606 0.0161 -1.0000 -1.0000 5946371 1583445625.70 151.5191 59.9981 32.0000 1.9731 1.9735 417.0131 417.1188 0.0160 -1.0000 -1.0000 5946559 1583445625.80 151.5191 59.9981 32.0000 1.9732 1.9736 416.9625 417.0685 0.0159 -1.0000 -1.0000 5946637 1583445625.90 151.4680 59.9981 32.0000 1.9739 1.9743 416.9253 417.0314 0.0160 -1.0000 -1.0000 5946699 1583445626.00 151.4680 59.9981 32.0000 1.9736 1.9741 417.0067 417.1142 0.0161 -1.0000 -1.0000 5946762 1583445626.10 151.4680 59.9981 32.0000 1.9733 1.9737 417.0373 417.1437 0.0160 -1.0000 -1.0000 5946824 1583445626.20 151.4680 59.9981 32.0000 1.9730 1.9734 417.0973 417.2032 0.0159 -1.0000 -1.0000 5947324 1583445626.30 151.4680 59.9981 32.0000 1.9741 1.9745 416.9449 417.0504 0.0159 -1.0000 -1.0000 5947387 1583445626.40 151.4680 59.9981 32.0000 1.9748 1.9752 416.9274 417.0324 0.0159 -1.0000 -1.0000 5947449 1583445626.50 151.4680 59.9981 32.0000 1.9735 1.9739 416.9415 417.0478 0.0160 -1.0000 -1.0000 5947512 1583445626.60 151.4680 59.9981 32.0000 1.9741 1.9745 417.0001 417.1051 0.0158 -1.0000 -1.0000 5947574 1583445626.70 151.4635 59.9981 32.0000 1.9734 1.9738 417.2000 417.3067 0.0160 -1.0000 -1.0000 5947653 1583445626.80 151.4572 59.9981 32.0000 1.9737 1.9741 417.0761 417.1820 0.0159 -1.0000 -1.0000 5947715 1583445626.90 151.4572 59.9981 32.0000 1.9731 1.9735 416.9642 417.0705 0.0160 -1.0000 -1.0000 5947778 1583445627.00 151.4572 59.9981 32.0000 1.9737 1.9741 417.0004 417.1075 0.0161 -1.0000 -1.0000 5947856 1583445627.10 151.4572 59.9981 32.0000 1.9733 1.9737 417.0884 417.1950 0.0161 -1.0000 -1.0000 5947918 1583445627.20 151.4572 59.9981 32.0000 1.9722 1.9726 417.1560 417.2626 0.0160 -1.0000 -1.0000 5947981 1583445627.30 151.4572 59.9981 32.0000 1.9733 1.9737 417.1254 417.2314 0.0159 -1.0000 -1.0000 5948059 1583445627.40 151.4868 59.9981 32.0000 1.9743 1.9747 417.0029 417.1085 0.0159 -1.0000 -1.0000 5948106 1583445627.50 151.4868 59.9981 32.0000 1.9743 1.9747 416.9279 417.0337 0.0160 -1.0000 -1.0000 5948184 1583445627.60 151.4868 59.9981 32.0000 1.9740 1.9744 416.9881 417.0939 0.0159 -1.0000 -1.0000 5948246 1583445627.70 151.4868 59.9981 32.0000 1.9736 1.9740 417.0540 417.1606 0.0160 -1.0000 -1.0000 5948309 1583445627.80 151.4868 59.9981 32.0000 1.9736 1.9740 417.1565 417.2632 0.0161 -1.0000 -1.0000 5948574 1583445627.90 151.4946 59.9981 32.0000 1.9737 1.9741 417.0489 417.1553 0.0159 -1.0000 -1.0000 5948637 1583445628.00 151.5177 59.9981 32.0000 1.9742 1.9747 416.9825 417.0893 0.0161 -1.0000 -1.0000 5948699 1583445628.10 151.5177 59.9981 32.0000 1.9746 1.9751 416.9129 417.0197 0.0160 -1.0000 -1.0000 5948778 1583445628.20 151.5177 59.9981 32.0000 1.9733 1.9738 417.0240 417.1302 0.0160 -1.0000 -1.0000 5948840 1583445628.30 151.5177 59.9981 32.0000 1.9734 1.9738 417.1256 417.2317 0.0160 -1.0000 -1.0000 5949824 1583445628.40 151.5177 59.9981 32.0000 1.9735 1.9739 417.0762 417.1836 0.0161 -1.0000 -1.0000 5949887 1583445628.50 151.5494 59.9981 32.0000 1.9740 1.9744 416.9625 417.0683 0.0160 -1.0000 -1.0000 5949949 1583445628.60 151.5494 59.9981 32.0000 1.9735 1.9739 416.9151 417.0211 0.0159 -1.0000 -1.0000 5950028 1583445628.70 151.5494 59.9981 32.0000 1.9727 1.9732 417.0748 417.1817 0.0161 -1.0000 -1.0000 5950090 1583445628.80 151.5494 59.9981 32.0000 1.9730 1.9735 417.1186 417.2262 0.0162 -1.0000 -1.0000 5950153 1583445628.90 151.5494 59.9981 32.0000 1.9727 1.9731 417.2064 417.3133 0.0161 -1.0000 -1.0000 5950215 1583445629.00 151.5373 59.9981 32.0000 1.9733 1.9738 417.0116 417.1188 0.0162 -1.0000 -1.0000 5950293 1583445629.10 151.5207 59.9981 32.0000 1.9737 1.9741 416.9118 417.0190 0.0161 -1.0000 -1.0000 5950356 1583445629.20 151.5207 59.9981 32.0000 1.9744 1.9748 416.8992 417.0049 0.0159 -1.0000 -1.0000 5950434 1583445629.30 151.5207 59.9981 32.0000 1.9736 1.9741 417.0050 417.1113 0.0161 -1.0000 -1.0000 5950496 1583445629.40 151.5207 59.9981 32.0000 1.9737 1.9741 417.0358 417.1418 0.0160 -1.0000 -1.0000 5950559 1583445629.50 151.5207 59.9981 32.0000 1.9736 1.9740 416.9868 417.0941 0.0161 -1.0000 -1.0000 5950621 1583445629.60 151.5207 59.9981 32.0000 1.9742 1.9746 416.8928 416.9994 0.0160 -1.0000 -1.0000 5950684 1583445629.70 151.5149 59.9983 32.0000 1.9733 1.9737 416.9536 417.0600 0.0160 -1.0000 -1.0000 5950746 1583445629.80 151.5149 59.9983 32.0000 1.9730 1.9734 417.1930 417.2991 0.0160 -1.0000 -1.0000 5950824 1583445629.90 151.5149 59.9983 32.0000 1.9731 1.9735 417.1898 417.2962 0.0160 -1.0000 -1.0000 5951012 1583445630.00 151.5149 59.9983 32.0000 1.9728 1.9732 417.0470 417.1534 0.0160 -1.0000 -1.0000 5951074 1583445630.10 151.5149 59.9983 32.0000 1.9730 1.9734 416.9311 417.0380 0.0161 -1.0000 -1.0000 5951137 1583445630.20 151.5149 59.9983 32.0000 1.9732 1.9737 416.8835 416.9913 0.0162 -1.0000 -1.0000 5951200 1583445630.30 151.5149 59.9983 32.0000 1.9734 1.9738 417.0352 417.1424 0.0161 -1.0000 -1.0000 5951262 1583445630.40 151.5149 59.9983 32.0000 1.9732 1.9736 416.9929 417.1001 0.0161 -1.0000 -1.0000 5951340 1583445630.50 151.5149 59.9983 32.0000 1.9727 1.9731 417.0870 417.1936 0.0161 -1.0000 -1.0000 5951403 1583445630.60 151.5149 59.9983 32.0000 1.9740 1.9745 416.9602 417.0670 0.0161 -1.0000 -1.0000 5951465 1583445630.70 151.5149 59.9983 32.0000 1.9742 1.9746 416.9175 417.0248 0.0162 -1.0000 -1.0000 5951543 1583445630.80 151.4867 59.9983 32.0000 1.9738 1.9742 417.0480 417.1546 0.0160 -1.0000 -1.0000 5951606 1583445630.90 151.4611 59.9983 32.0000 1.9727 1.9731 417.0565 417.1627 0.0160 -1.0000 -1.0000 5951668 1583445631.00 151.4611 59.9983 32.0000 1.9733 1.9737 417.1254 417.2321 0.0161 -1.0000 -1.0000 5951746 1583445631.10 151.4611 59.9983 32.0000 1.9743 1.9747 417.0039 417.1100 0.0159 -1.0000 -1.0000 5951809 1583445631.20 151.4611 59.9983 32.0000 1.9745 1.9749 416.9333 417.0394 0.0160 -1.0000 -1.0000 5951871 1583445631.30 151.4611 59.9983 32.0000 1.9735 1.9739 417.0199 417.1261 0.0160 -1.0000 -1.0000 5951934 1583445631.40 151.4611 59.9983 32.0000 1.9733 1.9737 417.1377 417.2436 0.0159 -1.0000 -1.0000 5952059 1583445631.50 151.4762 59.9983 32.0000 1.9729 1.9733 417.0874 417.1942 0.0161 -1.0000 -1.0000 5952137 1583445631.60 151.4762 59.9983 32.0000 1.9738 1.9742 417.0907 417.1973 0.0160 -1.0000 -1.0000 5952199 1583445631.70 151.4762 59.9983 32.0000 1.9739 1.9743 417.0202 417.1264 0.0160 -1.0000 -1.0000 5952262 1583445631.80 151.4762 59.9983 32.0000 1.9740 1.9745 417.0539 417.1604 0.0161 -1.0000 -1.0000 5952340 1583445631.90 151.4762 59.9983 32.0000 1.9732 1.9736 417.0529 417.1599 0.0161 -1.0000 -1.0000 5952856 1583445632.00 151.4823 59.9983 32.0000 1.9733 1.9737 417.0891 417.1960 0.0161 -1.0000 -1.0000 5952918 1583445632.10 151.5149 59.9983 32.0000 1.9732 1.9737 416.9852 417.0920 0.0161 -1.0000 -1.0000 5952997 1583445632.20 151.5149 59.9983 32.0000 1.9740 1.9744 416.9079 417.0158 0.0162 -1.0000 -1.0000 5953090 1583445632.30 151.5149 59.9983 32.0000 1.9736 1.9740 416.9522 417.0590 0.0160 -1.0000 -1.0000 5953153 1583445632.40 151.5149 59.9983 32.0000 1.9738 1.9742 416.9740 417.0806 0.0160 -1.0000 -1.0000 5953215 1583445632.50 151.5149 59.9983 32.0000 1.9724 1.9728 417.0969 417.2031 0.0160 -1.0000 -1.0000 5953278 1583445632.60 151.5449 59.9983 32.0000 1.9720 1.9724 417.0636 417.1706 0.0160 -1.0000 -1.0000 5953340 1583445632.70 151.5582 59.9983 32.0000 1.9732 1.9736 417.0248 417.1309 0.0160 -1.0000 -1.0000 5953418 1583445632.80 151.5582 59.9983 32.0000 1.9737 1.9741 416.9782 417.0856 0.0161 -1.0000 -1.0000 5953481 1583445632.90 151.5582 59.9983 32.0000 1.9733 1.9737 417.0000 417.1064 0.0160 -1.0000 -1.0000 5954121 1583445633.00 151.5582 59.9983 32.0000 1.9732 1.9736 417.0476 417.1539 0.0160 -1.0000 -1.0000 5954184 1583445633.10 151.5582 59.9983 32.0000 1.9736 1.9740 417.1012 417.2084 0.0161 -1.0000 -1.0000 5954246 1583445633.20 151.5406 59.9983 32.0000 1.9729 1.9733 417.1132 417.2206 0.0161 -1.0000 -1.0000 5954324 1583445633.30 151.5406 59.9983 32.0000 1.9732 1.9736 417.0340 417.1410 0.0161 -1.0000 -1.0000 5954387 1583445633.40 151.5406 59.9983 32.0000 1.9727 1.9731 416.8788 416.9852 0.0160 -1.0000 -1.0000 5954449 1583445633.50 151.5406 59.9983 32.0000 1.9738 1.9742 416.9108 417.0178 0.0161 -1.0000 -1.0000 5954528 1583445633.60 151.5406 59.9983 32.0000 1.9736 1.9741 416.9924 417.0990 0.0161 -1.0000 -1.0000 5954590 1583445633.70 151.5181 59.9983 32.0000 1.9728 1.9733 417.0208 417.1275 0.0161 -1.0000 -1.0000 5954653 1583445633.80 151.5119 59.9983 32.0000 1.9739 1.9744 417.1181 417.2252 0.0161 -1.0000 -1.0000 5954715 1583445633.90 151.5119 59.9983 32.0000 1.9739 1.9743 417.0096 417.1153 0.0160 -1.0000 -1.0000 5954778 1583445634.00 151.5119 59.9983 32.0000 1.9737 1.9741 416.9861 417.0930 0.0161 -1.0000 -1.0000 5955528 1583445634.10 151.5119 59.9983 32.0000 1.9729 1.9733 417.1167 417.2243 0.0162 -1.0000 -1.0000 5955606 1583445634.20 151.5099 59.9983 32.0000 1.9727 1.9731 417.1525 417.2585 0.0159 -1.0000 -1.0000 5955668 1583445634.30 151.4779 59.9977 32.0000 1.9736 1.9740 417.0787 417.1850 0.0159 -1.0000 -1.0000 5955731 1583445634.40 151.4779 59.9977 32.0000 1.9735 1.9739 416.9507 417.0567 0.0160 -1.0000 -1.0000 5955824 1583445634.50 151.4779 59.9977 32.0000 1.9735 1.9739 416.8967 417.0030 0.0160 -1.0000 -1.0000 5955887 1583445634.60 151.4779 59.9977 32.0000 1.9731 1.9735 416.9975 417.1045 0.0161 -1.0000 -1.0000 5955949 1583445634.70 151.4779 59.9977 32.0000 1.9727 1.9731 417.0863 417.1927 0.0161 -1.0000 -1.0000 5956028 1583445634.80 151.4779 59.9977 32.0000 1.9731 1.9736 417.0810 417.1880 0.0161 -1.0000 -1.0000 5956121 1583445634.90 151.4779 59.9977 32.0000 1.9744 1.9748 416.9705 417.0770 0.0160 -1.0000 -1.0000 5956184 1583445635.00 151.4779 59.9977 32.0000 1.9745 1.9749 416.9620 417.0689 0.0162 -1.0000 -1.0000 5956246 1583445635.10 151.4779 59.9977 32.0000 1.9735 1.9739 416.9120 417.0186 0.0159 -1.0000 -1.0000 5956309 1583445635.20 151.4779 59.9977 32.0000 1.9743 1.9747 417.0827 417.1893 0.0161 -1.0000 -1.0000 5956387 1583445635.30 151.4888 59.9977 32.0000 1.9733 1.9737 417.1473 417.2537 0.0161 -1.0000 -1.0000 5956449 1583445635.40 151.4978 59.9977 32.0000 1.9731 1.9735 417.0358 417.1434 0.0162 -1.0000 -1.0000 5956512 1583445635.50 151.4978 59.9977 32.0000 1.9740 1.9744 416.9571 417.0640 0.0160 -1.0000 -1.0000 5956590 1583445635.60 151.4978 59.9977 32.0000 1.9729 1.9733 416.9683 417.0746 0.0160 -1.0000 -1.0000 5956653 1583445635.70 151.4978 59.9977 32.0000 1.9736 1.9740 417.1145 417.2211 0.0160 -1.0000 -1.0000 5956715 1583445635.80 151.4978 59.9977 32.0000 1.9728 1.9732 417.0575 417.1641 0.0161 -1.0000 -1.0000 5956778 1583445635.90 151.4978 59.9977 32.0000 1.9729 1.9733 417.1410 417.2474 0.0160 -1.0000 -1.0000 5956840 1583445636.00 151.4978 59.9977 32.0000 1.9736 1.9741 416.9732 417.0802 0.0161 -1.0000 -1.0000 5956903 1583445636.10 151.4978 59.9977 32.0000 1.9735 1.9739 416.9130 417.0207 0.0162 -1.0000 -1.0000 5956981 1583445636.20 151.4978 59.9977 32.0000 1.9738 1.9742 416.8691 416.9764 0.0161 -1.0000 -1.0000 5957043 1583445636.30 151.4978 59.9977 32.0000 1.9736 1.9740 417.0324 417.1385 0.0160 -1.0000 -1.0000 5957106 1583445636.40 151.4978 59.9977 32.0000 1.9734 1.9738 417.0886 417.1955 0.0161 -1.0000 -1.0000 5957184 1583445636.50 151.4978 59.9977 32.0000 1.9739 1.9744 417.0735 417.1805 0.0161 -1.0000 -1.0000 5957356 1583445636.60 151.5625 59.9977 32.0000 1.9735 1.9739 416.9680 417.0754 0.0161 -1.0000 -1.0000 5957418 1583445636.70 151.5625 59.9977 32.0000 1.9740 1.9745 416.9321 417.0383 0.0160 -1.0000 -1.0000 5957481 1583445636.80 151.5625 59.9977 32.0000 1.9733 1.9737 417.0331 417.1411 0.0163 -1.0000 -1.0000 5957543 1583445636.90 151.5625 59.9977 32.0000 1.9734 1.9738 417.1316 417.2392 0.0161 -1.0000 -1.0000 5957606 1583445637.00 151.5625 59.9977 32.0000 1.9730 1.9734 417.0880 417.1943 0.0160 -1.0000 -1.0000 5957699 1583445637.10 151.5625 59.9977 32.0000 1.9731 1.9735 417.0007 417.1065 0.0159 -1.0000 -1.0000 5957981 1583445637.20 151.5625 59.9977 32.0000 1.9736 1.9740 416.8770 416.9834 0.0161 -1.0000 -1.0000 5958059 1583445637.30 151.5988 59.9977 32.0000 1.9738 1.9743 416.9405 417.0472 0.0161 -1.0000 -1.0000 5958121 1583445637.40 151.5988 59.9977 32.0000 1.9737 1.9741 417.0244 417.1315 0.0161 -1.0000 -1.0000 5958199 1583445637.50 151.5988 59.9977 32.0000 1.9734 1.9738 417.0922 417.1994 0.0161 -1.0000 -1.0000 5958278 1583445637.60 151.5988 59.9977 32.0000 1.9740 1.9744 417.0008 417.1081 0.0162 -1.0000 -1.0000 5958340 1583445637.70 151.5988 59.9977 32.0000 1.9734 1.9738 416.9868 417.0938 0.0161 -1.0000 -1.0000 5958403 1583445637.80 151.5645 59.9977 32.0000 1.9741 1.9746 417.0465 417.1532 0.0160 -1.0000 -1.0000 5958481 1583445637.90 151.5645 59.9977 32.0000 1.9725 1.9729 417.1328 417.2394 0.0161 -1.0000 -1.0000 5958543 1583445638.00 151.5645 59.9977 32.0000 1.9729 1.9733 417.0783 417.1854 0.0161 -1.0000 -1.0000 5958606 1583445638.10 151.5645 59.9977 32.0000 1.9737 1.9741 417.0699 417.1764 0.0160 -1.0000 -1.0000 5959059 1583445638.20 151.5645 59.9977 32.0000 1.9737 1.9741 416.9768 417.0828 0.0160 -1.0000 -1.0000 5959121 1583445638.30 151.5740 59.9977 32.0000 1.9741 1.9745 417.0241 417.1300 0.0159 -1.0000 -1.0000 5959184 1583445638.40 151.6008 59.9977 32.0000 1.9733 1.9737 417.1198 417.2252 0.0159 -1.0000 -1.0000 5959262 1583445638.50 151.6008 59.9977 32.0000 1.9734 1.9739 417.1662 417.2728 0.0160 -1.0000 -1.0000 5959324 1583445638.60 151.6008 59.9977 32.0000 1.9734 1.9739 417.2653 417.3720 0.0161 -1.0000 -1.0000 5959746 1583445638.70 151.6008 59.9977 32.0000 1.9736 1.9741 417.0325 417.1401 0.0162 -1.0000 -1.0000 5959824 1583445638.80 151.6008 59.9977 32.0000 1.9736 1.9740 416.9542 417.0607 0.0161 -1.0000 -1.0000 5959887 1583445638.90 151.5102 59.9977 32.0000 1.9730 1.9734 417.1010 417.2078 0.0161 -1.0000 -1.0000 5959949 1583445639.00 151.5102 59.9977 32.0000 1.9729 1.9733 417.2163 417.3230 0.0161 -1.0000 -1.0000